Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-06-08,00:00:00.000,159,9575530,765,0,1654646399,6288.311986379995,-1178.027414340002,24570.596545440007 2022-06-08,00:00:01.000,159,9575499,1445,0,1654646400,6288.224414349999,-1178.027414340002,24570.456803040004 2022-06-08,00:00:02.000,159,9575497,-795,0,1654646401,6288.190732799994,-1178.04856173,24570.477764400006 2022-06-08,00:00:03.000,159,9575535,-795,0,1654646402,6288.163787559999,-1178.0203652099954,24570.470777279996 2022-06-08,00:00:04.000,159,9575493,-795,0,1654646403,6288.332195309995,-1178.027414340002,24570.638468159996 2022-06-08,00:00:05.000,159,9575491,-795,0,1654646404,6288.3793494799975,-1178.0344634700014,24570.603532560002 2022-06-08,00:00:06.000,159,9575498,-155,0,1654646405,6288.359140549997,-1178.0556108599994,24570.638468159996 2022-06-08,00:00:07.000,159,9575596,1285,0,1654646406,6288.298513759997,-1178.0626599899988,24570.505712880004 2022-06-08,00:00:08.000,159,9575532,165,0,1654646407,6288.332195309995,-1178.0626599899988,24570.526674240005 2022-06-08,00:00:09.000,159,9575513,965,0,1654646408,6288.352404239995,-1178.0697091199982,24570.5825712 2022-06-08,00:00:10.000,159,9575502,445,0,1654646409,6288.372613169995,-1178.0556108599994,24570.5825712 2022-06-08,00:00:11.000,159,9575535,45,0,1654646410,6288.419767339998,-1178.0838073799969,24570.603532560002 2022-06-08,00:00:12.000,159,9575446,-795,0,1654646411,6288.399558409998,-1178.0626599899988,24570.5825712 2022-06-08,00:00:13.000,159,9575519,1245,0,1654646412,6288.365876859993,-1178.0908565099962,24570.470777279996 2022-06-08,00:00:14.000,159,9575519,-795,0,1654646413,6288.446712579993,-1178.0556108599994,24570.596545440007 2022-06-08,00:00:15.000,159,9575543,-795,0,1654646414,6288.386085789993,-1178.0767582499975,24570.505712880004 2022-06-08,00:00:16.000,159,9575498,-795,0,1654646415,6288.453448889995,-1178.0908565099962,24570.547635600007 2022-06-08,00:00:17.000,159,9575470,845,0,1654646416,6288.399558409998,-1178.1120039000016,24570.491738639997 2022-06-08,00:00:18.000,159,9575553,-795,0,1654646417,6288.426503649993,-1178.1261021600003,24570.428854560007 2022-06-08,00:00:19.000,159,9575526,-795,0,1654646418,6288.554493539996,-1178.1261021600003,24570.596545440007 2022-06-08,00:00:20.000,159,9575467,-795,0,1654646419,6288.615120329996,-1178.140200419999,24570.610519679998 2022-06-08,00:00:21.000,159,9575531,924,0,1654646420,6288.655538189996,-1178.1683969399965,24570.596545440007 2022-06-08,00:00:22.000,159,9575452,-675,0,1654646421,6288.561229849998,-1178.1542986799977,24570.477764400006 2022-06-08,00:00:23.000,159,9575551,-795,0,1654646422,6288.6083840199935,-1178.1683969399965,24570.603532560002 2022-06-08,00:00:24.000,159,9575444,1085,0,1654646423,6288.6420655699985,-1178.1895443300018,24570.5127 2022-06-08,00:00:25.000,159,9575459,-795,0,1654646424,6288.662274499999,-1178.1824951999952,24570.56160984 2022-06-08,00:00:26.000,159,9575533,-795,0,1654646425,6288.6420655699985,-1178.1965934600012,24570.435841680002 2022-06-08,00:00:27.000,159,9575439,965,0,1654646426,6288.689219739994,-1178.2177408499992,24570.53366136 2022-06-08,00:00:28.000,159,9575545,365,0,1654646427,6288.817209629997,-1178.2106917199999,24570.68039088 2022-06-08,00:00:29.000,159,9575450,565,0,1654646428,6288.864363799992,-1178.2177408499992,24570.6524424 2022-06-08,00:00:30.000,159,9575525,-555,0,1654646429,6288.871100109995,-1178.2459373699967,24570.68039088 2022-06-08,00:00:31.000,159,9575581,765,0,1654646430,6288.823945939999,-1178.2388882399973,24570.5127 2022-06-08,00:00:32.000,159,9575441,404,0,1654646431,6288.837418559997,-1178.2247899799986,24570.519687119995 2022-06-08,00:00:33.000,159,9575490,805,0,1654646432,6288.810473319994,-1178.267084760002,24570.48475152 2022-06-08,00:00:34.000,159,9575482,-795,0,1654646433,6288.817209629997,-1178.2741338900014,24570.505712880004 2022-06-08,00:00:35.000,159,9575460,605,0,1654646434,6288.9990899999975,-1178.252986499996,24570.6524424 2022-06-08,00:00:36.000,159,9575529,-795,0,1654646435,6289.019298929998,-1178.231839109998,24570.6524424 2022-06-08,00:00:37.000,159,9575460,-795,0,1654646436,6289.059716789998,-1178.2811830200008,24570.61750680001 2022-06-08,00:00:38.000,159,9575473,-795,0,1654646437,6288.992353689995,-1178.2811830200008,24570.519687119995 2022-06-08,00:00:39.000,159,9575557,-795,0,1654646438,6289.066453099993,-1178.3023304099988,24570.610519679998 2022-06-08,00:00:40.000,159,9575544,565,0,1654646439,6289.086662029993,-1178.3093795399982,24570.624493920004 2022-06-08,00:00:41.000,159,9575562,-795,0,1654646440,6289.120343579998,-1178.323477799997,24570.624493920004 2022-06-08,00:00:42.000,159,9575484,-795,0,1654646441,6289.086662029993,-1178.3093795399982,24570.526674240005 2022-06-08,00:00:43.000,159,9575514,605,0,1654646442,6289.147288819993,-1178.3305269299963,24570.5127 2022-06-08,00:00:44.000,159,9575521,565,0,1654646443,6289.261806089999,-1178.3023304099988,24570.68039088 2022-06-08,00:00:45.000,159,9575484,885,0,1654646444,6289.275278709996,-1178.3023304099988,24570.659429519998 2022-06-08,00:00:46.000,159,9575525,-795,0,1654646445,6289.282015019999,-1178.28823215,24570.6524424 2022-06-08,00:00:47.000,159,9575564,685,0,1654646446,6289.2415971599985,-1178.3446251900023,24570.498725760008 2022-06-08,00:00:48.000,159,9575503,-795,0,1654646447,6288.830682249994,-1178.358723450001,24569.660271360008 2022-06-08,00:00:49.000,159,9575545,845,0,1654646448,6289.362850739999,-1178.3446251900023,24570.589558319996 2022-06-08,00:00:50.000,159,9575517,-795,0,1654646449,6289.389795979994,-1178.323477799997,24570.645455280006 2022-06-08,00:00:51.000,159,9575553,165,0,1654646450,6289.497576939997,-1178.3093795399982,24570.694365120005 2022-06-08,00:00:52.000,159,9575504,-795,0,1654646451,6289.504313249992,-1178.3023304099988,24570.70135224 2022-06-08,00:00:53.000,159,9575547,485,0,1654646452,6289.511049559995,-1178.2952812799995,24570.624493920004 2022-06-08,00:00:54.000,159,9575558,-795,0,1654646453,6289.578412659997,-1178.3093795399982,24570.778210559998 2022-06-08,00:00:55.000,159,9575534,-795,0,1654646454,6289.591885279995,-1178.3023304099988,24570.673403760004 2022-06-08,00:00:56.000,159,9575550,-795,0,1654646455,6289.625566829993,-1178.2811830200008,24570.659429519998 2022-06-08,00:00:57.000,159,9575448,-795,0,1654646456,6289.578412659997,-1178.2952812799995,24570.589558319996 2022-06-08,00:00:58.000,159,9575491,404,0,1654646457,6289.591885279995,-1178.28823215,24570.596545440007 2022-06-08,00:00:59.000,159,9575553,-595,0,1654646458,6289.652512069995,-1178.28823215,24570.666416640008 2022-06-08,00:01:00.000,159,9575517,-595,0,1654646459,6289.760293029998,-1178.252986499996,24570.778210559998 2022-06-08,00:01:01.000,159,9575536,124,0,1654646460,6289.760293029998,-1178.2600356299954,24570.806159039996 2022-06-08,00:01:02.000,159,9575526,-795,0,1654646461,6289.726611479993,-1178.231839109998,24570.715326480007 2022-06-08,00:01:03.000,159,9575533,-315,0,1654646462,6289.780501959998,-1178.2600356299954,24570.708339359997 2022-06-08,00:01:04.000,159,9575501,-795,0,1654646463,6289.672720999995,-1178.2036425900005,24570.596545440007 2022-06-08,00:01:05.000,159,9575495,-354,0,1654646464,6289.847865059994,-1178.267084760002,24570.771223440002 2022-06-08,00:01:06.000,159,9575518,-795,0,1654646465,6289.8074471999935,-1178.252986499996,24570.694365120005 2022-06-08,00:01:07.000,159,9575529,-434,0,1654646466,6289.847865059994,-1178.2459373699967,24570.694365120005 2022-06-08,00:01:08.000,159,9575530,-795,0,1654646467,6289.962382329999,-1178.2600356299954,24570.813146160006 2022-06-08,00:01:09.000,159,9575536,-795,0,1654646468,6289.9556460199965,-1178.2600356299954,24570.834107520008 2022-06-08,00:01:10.000,159,9575533,-795,0,1654646469,6289.975854949997,-1178.2600356299954,24570.79917192 2022-06-08,00:01:11.000,159,9575568,-795,0,1654646470,6289.989327569994,-1178.2459373699967,24570.827120399998 2022-06-08,00:01:12.000,159,9575497,-795,0,1654646471,6289.908491849994,-1178.252986499996,24570.72930072 2022-06-08,00:01:13.000,159,9575585,445,0,1654646472,6289.935437089996,-1178.252986499996,24570.722313600003 2022-06-08,00:01:14.000,159,9575522,685,0,1654646473,6290.009536499994,-1178.231839109998,24570.82013328 2022-06-08,00:01:15.000,159,9575526,-795,0,1654646474,6290.090372219995,-1178.2388882399973,24570.86904312 2022-06-08,00:01:16.000,159,9575527,-795,0,1654646475,6290.056690669997,-1178.2247899799986,24570.86904312 2022-06-08,00:01:17.000,159,9575495,-795,0,1654646476,6290.124053769992,-1178.252986499996,24570.8969916 2022-06-08,00:01:18.000,159,9575540,-795,0,1654646477,6290.049954359994,-1178.252986499996,24570.771223440002 2022-06-08,00:01:19.000,159,9575523,-795,0,1654646478,6290.0701632899945,-1178.2741338900014,24570.82013328 2022-06-08,00:01:20.000,159,9575508,-795,0,1654646479,6290.083635909992,-1178.2952812799995,24570.827120399998 2022-06-08,00:01:21.000,159,9575506,685,0,1654646480,6290.103844839992,-1178.2811830200008,24570.806159039996 2022-06-08,00:01:22.000,159,9575477,85,0,1654646481,6290.056690669997,-1178.2952812799995,24570.73628784001 2022-06-08,00:01:23.000,159,9575491,-795,0,1654646482,6290.043218049999,-1178.2952812799995,24570.757249199996 2022-06-08,00:01:24.000,159,9575543,-795,0,1654646483,6290.144262699992,-1178.3093795399982,24570.855068879995 2022-06-08,00:01:25.000,159,9575520,-274,0,1654646484,6289.996063879997,-1178.3305269299963,24570.659429519998 2022-06-08,00:01:26.000,159,9575463,725,0,1654646485,6290.184680559993,-1178.3375760599956,24570.945901439998 2022-06-08,00:01:27.000,159,9575533,-795,0,1654646486,6290.150999009995,-1178.3375760599956,24570.876030239997 2022-06-08,00:01:28.000,159,9575530,845,0,1654646487,6290.150999009995,-1178.379870839999,24570.813146160006 2022-06-08,00:01:29.000,159,9575504,285,0,1654646488,6290.056690669997,-1178.3728217099997,24570.72930072 2022-06-08,00:01:30.000,159,9575529,-795,0,1654646489,6290.171207939995,-1178.3657725800003,24570.834107520008 2022-06-08,00:01:31.000,159,9575436,-795,0,1654646490,6290.191416869995,-1178.379870839999,24570.931927200007 2022-06-08,00:01:32.000,159,9575476,1245,0,1654646491,6290.225098419993,-1178.379870839999,24570.86904312 2022-06-08,00:01:33.000,159,9575490,-795,0,1654646492,6290.137526389997,-1178.3728217099997,24570.79917192 2022-06-08,00:01:34.000,159,9575533,-795,0,1654646493,6290.2183621099975,-1178.3939690999978,24570.931927200007 2022-06-08,00:01:35.000,159,9575560,-795,0,1654646494,6290.184680559993,-1178.3869199699984,24570.862056000005 2022-06-08,00:01:36.000,159,9575459,-795,0,1654646495,6290.171207939995,-1178.3939690999978,24570.855068879995 2022-06-08,00:01:37.000,159,9575492,-795,0,1654646496,6290.117317459997,-1178.4080673599965,24570.79917192 2022-06-08,00:01:38.000,159,9575511,-795,0,1654646497,6290.157735319997,-1178.4080673599965,24570.79917192 2022-06-08,00:01:39.000,159,9575486,-795,0,1654646498,6290.252043659995,-1178.4292147500018,24570.931927200007 2022-06-08,00:01:40.000,159,9575488,-795,0,1654646499,6290.231834729995,-1178.4221656199952,24570.91795296 2022-06-08,00:01:41.000,159,9575498,445,0,1654646500,6290.278988899998,-1178.4010182299971,24570.973849919996 2022-06-08,00:01:42.000,159,9575520,165,0,1654646501,6290.191416869995,-1178.4362638800012,24570.841094640004 2022-06-08,00:01:43.000,159,9575568,-795,0,1654646502,6290.245307349993,-1178.4010182299971,24570.910965840005 2022-06-08,00:01:44.000,159,9575553,445,0,1654646503,6290.211625799995,-1178.379870839999,24570.945901439998 2022-06-08,00:01:45.000,159,9575495,-795,0,1654646504,6290.272252589995,-1178.3869199699984,24570.910965840005 2022-06-08,00:01:46.000,159,9575494,-795,0,1654646505,6290.211625799995,-1178.4151164899959,24570.79917192 2022-06-08,00:01:47.000,159,9575597,-795,0,1654646506,6290.272252589995,-1178.3939690999978,24570.8969916 2022-06-08,00:01:48.000,159,9575484,-795,0,1654646507,6290.3126704499955,-1178.3728217099997,24571.022759759995 2022-06-08,00:01:49.000,159,9575481,-235,0,1654646508,6290.292461519995,-1178.379870839999,24570.938914320002 2022-06-08,00:01:50.000,159,9575568,805,0,1654646509,6290.353088309996,-1178.3516743200016,24571.01577264 2022-06-08,00:01:51.000,159,9575594,-795,0,1654646510,6290.326143069993,-1178.3446251900023,24570.973849919996 2022-06-08,00:01:52.000,159,9575504,-795,0,1654646511,6290.258779969998,-1178.358723450001,24570.86904312 2022-06-08,00:01:53.000,159,9575519,285,0,1654646512,6290.272252589995,-1178.3164286699975,24570.91795296 2022-06-08,00:01:54.000,159,9575460,525,0,1654646513,6290.380033549998,-1178.3093795399982,24570.91795296 2022-06-08,00:01:55.000,159,9575529,-795,0,1654646514,6290.440660339998,-1178.3164286699975,24571.036734 2022-06-08,00:01:56.000,159,9575513,-795,0,1654646515,6290.400242479998,-1178.323477799997,24570.980837040006 2022-06-08,00:01:57.000,159,9575504,445,0,1654646516,6290.353088309996,-1178.3093795399982,24570.973849919996 2022-06-08,00:01:58.000,159,9575489,-315,0,1654646517,6290.433924029996,-1178.3023304099988,24571.078656720005 2022-06-08,00:01:59.000,159,9575548,-795,0,1654646518,6290.406978789993,-1178.3023304099988,24571.001798400008 2022-06-08,00:02:00.000,159,9575498,-795,0,1654646519,6290.386769859993,-1178.2741338900014,24570.980837040006 2022-06-08,00:02:01.000,159,9575483,-795,0,1654646520,6290.406978789993,-1178.28823215,24571.01577264 2022-06-08,00:02:02.000,159,9575508,845,0,1654646521,6290.339615689998,-1178.2600356299954,24570.91795296 2022-06-08,00:02:03.000,159,9575533,-795,0,1654646522,6290.373297239996,-1178.2741338900014,24570.910965840005 2022-06-08,00:02:04.000,159,9575516,-795,0,1654646523,6290.4271877199935,-1178.2741338900014,24570.973849919996 2022-06-08,00:02:05.000,159,9575495,-795,0,1654646524,6290.353088309996,-1178.231839109998,24570.91795296 2022-06-08,00:02:06.000,159,9575479,-795,0,1654646525,6290.528232369994,-1178.252986499996,24571.078656720005 2022-06-08,00:02:07.000,159,9575543,-795,0,1654646526,6290.487814509994,-1178.231839109998,24571.029746880005 2022-06-08,00:02:08.000,159,9575513,-795,0,1654646527,6290.406978789993,-1178.252986499996,24570.8969916 2022-06-08,00:02:09.000,159,9575586,-315,0,1654646528,6290.433924029996,-1178.2388882399973,24570.924940079996 2022-06-08,00:02:10.000,159,9575456,885,0,1654646529,6290.514759749996,-1178.2600356299954,24571.029746880005 2022-06-08,00:02:11.000,159,9575538,-795,0,1654646530,6290.494550819996,-1178.2036425900005,24570.994811279998 2022-06-08,00:02:12.000,159,9575506,-795,0,1654646531,6290.514759749996,-1178.2036425900005,24571.036734 2022-06-08,00:02:13.000,159,9575530,965,0,1654646532,6290.615804399997,-1178.2106917199999,24571.113592319998 2022-06-08,00:02:14.000,159,9575549,-515,0,1654646533,6290.662958569999,-1178.2106917199999,24571.092630959996 2022-06-08,00:02:15.000,159,9575570,-74,0,1654646534,6290.636013329997,-1178.1895443300018,24571.12057944001 2022-06-08,00:02:16.000,159,9575546,-795,0,1654646535,6290.636013329997,-1178.1895443300018,24571.07166960001 2022-06-08,00:02:17.000,159,9575511,-795,0,1654646536,6290.595595469997,-1178.2106917199999,24570.931927200007 2022-06-08,00:02:18.000,159,9575507,-795,0,1654646537,6290.541704989999,-1178.1965934600012,24570.95288856001 2022-06-08,00:02:19.000,159,9575515,-795,0,1654646538,6290.642749639999,-1178.1895443300018,24571.113592319998 2022-06-08,00:02:20.000,159,9575484,-795,0,1654646539,6290.716849049997,-1178.1754460699958,24571.162502159998 2022-06-08,00:02:21.000,159,9575527,-795,0,1654646540,6290.723585359992,-1178.1965934600012,24571.13455368 2022-06-08,00:02:22.000,159,9575470,1365,0,1654646541,6290.703376429992,-1178.1895443300018,24571.099618080007 2022-06-08,00:02:23.000,159,9575566,205,0,1654646542,6290.764003219992,-1178.1965934600012,24571.141540799996 2022-06-08,00:02:24.000,159,9575509,-795,0,1654646543,6290.770739529995,-1178.1472495499984,24571.113592319998 2022-06-08,00:02:25.000,159,9575473,805,0,1654646544,6290.764003219992,-1178.1683969399965,24571.13455368 2022-06-08,00:02:26.000,159,9575519,-795,0,1654646545,6290.683167499992,-1178.161347809997,24571.008785520004 2022-06-08,00:02:27.000,159,9575489,685,0,1654646546,6290.710112739995,-1178.1895443300018,24571.13455368 2022-06-08,00:02:28.000,159,9575458,-795,0,1654646547,6290.811157389995,-1178.1824951999952,24571.197437760005 2022-06-08,00:02:29.000,159,9575531,685,0,1654646548,6290.838102629998,-1178.1683969399965,24571.211411999997 2022-06-08,00:02:30.000,159,9575484,-795,0,1654646549,6290.838102629998,-1178.161347809997,24571.197437760005 2022-06-08,00:02:31.000,159,9575551,245,0,1654646550,6290.703376429992,-1178.1824951999952,24571.06468248 2022-06-08,00:02:32.000,159,9575504,924,0,1654646551,6290.737057979997,-1178.1824951999952,24571.078656720005 2022-06-08,00:02:33.000,159,9575575,-235,0,1654646552,6290.737057979997,-1178.1824951999952,24571.08564384 2022-06-08,00:02:34.000,159,9575495,1045,0,1654646553,6290.8178936999975,-1178.2036425900005,24571.176476400004 2022-06-08,00:02:35.000,159,9575477,-795,0,1654646554,6290.858311559998,-1178.2036425900005,24571.218399120007 2022-06-08,00:02:36.000,159,9575464,-795,0,1654646555,6290.858311559998,-1178.2036425900005,24571.15551504 2022-06-08,00:02:37.000,159,9575441,-795,0,1654646556,6290.8178936999975,-1178.2177408499992,24571.15551504 2022-06-08,00:02:38.000,159,9575534,-795,0,1654646557,6290.878520489998,-1178.2247899799986,24571.18346352 2022-06-08,00:02:39.000,159,9575516,-795,0,1654646558,6290.871784179995,-1178.2388882399973,24571.141540799996 2022-06-08,00:02:40.000,159,9575508,-795,0,1654646559,6290.811157389995,-1178.231839109998,24571.176476400004 2022-06-08,00:02:41.000,159,9575507,-795,0,1654646560,6290.844838939993,-1178.2388882399973,24571.197437760005 2022-06-08,00:02:42.000,159,9575480,-795,0,1654646561,6290.764003219992,-1178.252986499996,24571.06468248 2022-06-08,00:02:43.000,159,9575534,-795,0,1654646562,6290.804421079993,-1178.2459373699967,24571.043721119997 2022-06-08,00:02:44.000,159,9575502,-195,0,1654646563,6290.737057979997,-1178.2600356299954,24571.148527920006 2022-06-08,00:02:45.000,159,9575489,845,0,1654646564,6290.851575249995,-1178.2600356299954,24571.211411999997 2022-06-08,00:02:46.000,159,9575474,645,0,1654646565,6290.871784179995,-1178.2811830200008,24571.169489280008 2022-06-08,00:02:47.000,159,9575505,-515,0,1654646566,6290.824630009993,-1178.267084760002,24571.197437760005 2022-06-08,00:02:48.000,159,9575511,-795,0,1654646567,6290.743794289992,-1178.3023304099988,24571.043721119997 2022-06-08,00:02:49.000,159,9575581,325,0,1654646568,6290.770739529995,-1178.3305269299963,24571.092630959996 2022-06-08,00:02:50.000,159,9575562,-795,0,1654646569,6290.831366319995,-1178.3305269299963,24571.162502159998 2022-06-08,00:02:51.000,159,9575478,685,0,1654646570,6290.918938349998,-1178.323477799997,24571.169489280008 2022-06-08,00:02:52.000,159,9575528,805,0,1654646571,6290.851575249995,-1178.3446251900023,24571.20442488 2022-06-08,00:02:53.000,159,9575478,-795,0,1654646572,6290.824630009993,-1178.3446251900023,24571.127566560004 2022-06-08,00:02:54.000,159,9575523,-795,0,1654646573,6290.891993109995,-1178.3728217099997,24571.246347600005 2022-06-08,00:02:55.000,159,9575625,-795,0,1654646574,6290.764003219992,-1178.379870839999,24571.001798400008 2022-06-08,00:02:56.000,159,9575518,-795,0,1654646575,6290.898729419998,-1178.4151164899959,24571.127566560004 2022-06-08,00:02:57.000,159,9575495,-795,0,1654646576,6290.885256799993,-1178.4080673599965,24571.190450639995 2022-06-08,00:02:58.000,159,9575557,-35,0,1654646577,6290.925674659993,-1178.4362638800012,24571.15551504 2022-06-08,00:02:59.000,159,9575529,-795,0,1654646578,6290.885256799993,-1178.4574112699993,24571.113592319998 2022-06-08,00:03:00.000,159,9575551,445,0,1654646579,6290.986301449993,-1178.4644603999986,24571.211411999997 2022-06-08,00:03:01.000,159,9575537,5,0,1654646580,6290.865047869993,-1178.506755180002,24571.099618080007 2022-06-08,00:03:02.000,159,9575533,-795,0,1654646581,6291.013246689996,-1178.5138043100014,24571.246347600005 2022-06-08,00:03:03.000,159,9575527,-795,0,1654646582,6290.993037759996,-1178.5279025700002,24571.211411999997 2022-06-08,00:03:04.000,159,9575523,-795,0,1654646583,6291.053664549996,-1178.5490499599982,24571.162502159998 2022-06-08,00:03:05.000,159,9575449,-795,0,1654646584,6290.966092519993,-1178.563148219997,24571.022759759995 2022-06-08,00:03:06.000,159,9575554,-795,0,1654646585,6290.9122020399955,-1178.5490499599982,24570.980837040006 2022-06-08,00:03:07.000,159,9575537,-74,0,1654646586,6291.134500269996,-1178.5701973499963,24571.169489280008 2022-06-08,00:03:08.000,159,9575534,-795,0,1654646587,6291.195127059997,-1178.5490499599982,24571.23237336 2022-06-08,00:03:09.000,159,9575508,205,0,1654646588,6291.107555029994,-1178.5842956100023,24571.106605200002 2022-06-08,00:03:10.000,159,9575540,-795,0,1654646589,6291.262490159999,-1178.5772464799957,24571.225386240003 2022-06-08,00:03:11.000,159,9575583,-795,0,1654646590,6291.222072299999,-1178.5772464799957,24571.176476400004 2022-06-08,00:03:12.000,159,9575532,-795,0,1654646591,6291.208599679994,-1178.5842956100023,24571.029746880005 2022-06-08,00:03:13.000,159,9575486,565,0,1654646592,6291.195127059997,-1178.598393870001,24571.036734 2022-06-08,00:03:14.000,159,9575446,885,0,1654646593,6291.215335989997,-1178.5913447400017,24571.050708240007 2022-06-08,00:03:15.000,159,9575467,-795,0,1654646594,6291.397216359997,-1178.5913447400017,24571.25333472 2022-06-08,00:03:16.000,159,9575472,-795,0,1654646595,6291.424161599993,-1178.6054430000004,24571.281283199998 2022-06-08,00:03:17.000,159,9575481,-354,0,1654646596,6291.464579459993,-1178.6124921299997,24571.281283199998 2022-06-08,00:03:18.000,159,9575462,445,0,1654646597,6291.370271119995,-1178.5772464799957,24571.127566560004 2022-06-08,00:03:19.000,159,9575477,-795,0,1654646598,6291.424161599993,-1178.6054430000004,24571.20442488 2022-06-08,00:03:20.000,159,9575497,-795,0,1654646599,6291.457843149998,-1178.6054430000004,24571.18346352 2022-06-08,00:03:21.000,159,9575529,-795,0,1654646600,6291.471315769995,-1178.598393870001,24571.190450639995 2022-06-08,00:03:22.000,159,9575544,805,0,1654646601,6291.430897909995,-1178.6054430000004,24571.092630959996 2022-06-08,00:03:23.000,159,9575470,845,0,1654646602,6291.491524699995,-1178.6054430000004,24571.141540799996 2022-06-08,00:03:24.000,159,9575539,-795,0,1654646603,6291.585833039993,-1178.6054430000004,24571.281283199998 2022-06-08,00:03:25.000,159,9575537,765,0,1654646604,6291.599305659998,-1178.5842956100023,24571.28827032001 2022-06-08,00:03:26.000,159,9575491,-795,0,1654646605,6291.585833039993,-1178.6124921299997,24571.25333472 2022-06-08,00:03:27.000,159,9575545,-795,0,1654646606,6291.350062189995,-1178.6688851700019,24570.855068879995 2022-06-08,00:03:28.000,159,9575473,404,0,1654646607,6291.552151489996,-1178.6406886499972,24571.176476400004 2022-06-08,00:03:29.000,159,9575504,-795,0,1654646608,6291.511733629995,-1178.6688851700019,24571.06468248 2022-06-08,00:03:30.000,159,9575535,-795,0,1654646609,6291.619514589998,-1178.6477377799965,24571.18346352 2022-06-08,00:03:31.000,159,9575532,-795,0,1654646610,6291.653196139996,-1178.6759343000012,24571.25333472 2022-06-08,00:03:32.000,159,9575525,-795,0,1654646611,6291.639723519998,-1178.6688851700019,24571.225386240003 2022-06-08,00:03:33.000,159,9575519,-795,0,1654646612,6291.599305659998,-1178.6829834300006,24571.23237336 2022-06-08,00:03:34.000,159,9575531,885,0,1654646613,6291.686877689994,-1178.69003256,24571.281283199998 2022-06-08,00:03:35.000,159,9575511,1125,0,1654646614,6291.653196139996,-1178.7041308199987,24571.267308960007 2022-06-08,00:03:36.000,159,9575515,-795,0,1654646615,6291.592569349996,-1178.7252782099968,24571.218399120007 2022-06-08,00:03:37.000,159,9575485,685,0,1654646616,6291.592569349996,-1178.7534747300015,24571.169489280008 2022-06-08,00:03:38.000,159,9575550,-475,0,1654646617,6291.599305659998,-1178.7323273399961,24571.148527920006 2022-06-08,00:03:39.000,159,9575530,1245,0,1654646618,6291.700350309999,-1178.7534747300015,24571.316218800006 2022-06-08,00:03:40.000,159,9575481,-795,0,1654646619,6291.700350309999,-1178.7887203799983,24571.295257440004 2022-06-08,00:03:41.000,159,9575444,-795,0,1654646620,6291.700350309999,-1178.781671249999,24571.274296080002 2022-06-08,00:03:42.000,159,9575548,-795,0,1654646621,6291.659932449998,-1178.7746221199995,24571.211411999997 2022-06-08,00:03:43.000,159,9575502,-795,0,1654646622,6291.666668759994,-1178.781671249999,24571.281283199998 2022-06-08,00:03:44.000,159,9575491,-795,0,1654646623,6291.673405069996,-1178.781671249999,24571.225386240003 2022-06-08,00:03:45.000,159,9575531,-595,0,1654646624,6291.666668759994,-1178.802818639997,24571.225386240003 2022-06-08,00:03:46.000,159,9575485,-434,0,1654646625,6291.585833039993,-1178.8451134200004,24571.099618080007 2022-06-08,00:03:47.000,159,9575608,-795,0,1654646626,6291.599305659998,-1178.823966029995,24571.141540799996 2022-06-08,00:03:48.000,159,9575502,-114,0,1654646627,6291.6801413799985,-1178.8098677699963,24571.3511544 2022-06-08,00:03:49.000,159,9575533,-274,0,1654646628,6291.720559239999,-1178.8098677699963,24571.30224456 2022-06-08,00:03:50.000,159,9575499,-795,0,1654646629,6291.659932449998,-1178.7957695099976,24571.20442488 2022-06-08,00:03:51.000,159,9575491,-795,0,1654646630,6291.713822929996,-1178.8310151600017,24571.295257440004 2022-06-08,00:03:52.000,159,9575567,-795,0,1654646631,6291.653196139996,-1178.8098677699963,24571.162502159998 2022-06-08,00:03:53.000,159,9575521,-195,0,1654646632,6291.646459829994,-1178.8098677699963,24571.113592319998 2022-06-08,00:03:54.000,159,9575496,124,0,1654646633,6291.700350309999,-1178.8310151600017,24571.260321839996 2022-06-08,00:03:55.000,159,9575481,605,0,1654646634,6291.754240789996,-1178.823966029995,24571.316218800006 2022-06-08,00:03:56.000,159,9575470,5,0,1654646635,6291.747504479994,-1178.8451134200004,24571.281283199998 2022-06-08,00:03:57.000,159,9575503,-795,0,1654646636,6291.707086619994,-1178.8451134200004,24571.20442488 2022-06-08,00:03:58.000,159,9575484,-155,0,1654646637,6291.794658649997,-1178.8451134200004,24571.28827032001 2022-06-08,00:03:59.000,159,9575507,485,0,1654646638,6291.794658649997,-1178.8098677699963,24571.246347600005 2022-06-08,00:04:00.000,159,9575519,485,0,1654646639,6291.814867579997,-1178.8310151600017,24571.274296080002 2022-06-08,00:04:01.000,159,9575452,-795,0,1654646640,6291.828340199994,-1178.838064290001,24571.225386240003 2022-06-08,00:04:02.000,159,9575495,-795,0,1654646641,6291.747504479994,-1178.8310151600017,24571.176476400004 2022-06-08,00:04:03.000,159,9575521,-274,0,1654646642,6291.808131269994,-1178.8169168999957,24571.169489280008 2022-06-08,00:04:04.000,159,9575535,805,0,1654646643,6291.909175919995,-1178.838064290001,24571.358141519995 2022-06-08,00:04:05.000,159,9575471,-795,0,1654646644,6291.915912229997,-1178.8310151600017,24571.37211576 2022-06-08,00:04:06.000,159,9575512,845,0,1654646645,6291.915912229997,-1178.8098677699963,24571.379102879997 2022-06-08,00:04:07.000,159,9575549,1045,0,1654646646,6291.727295549994,-1178.802818639997,24571.15551504 2022-06-08,00:04:08.000,159,9575547,45,0,1654646647,6291.848549129994,-1178.7887203799983,24571.23237336 2022-06-08,00:04:09.000,159,9575534,845,0,1654646648,6291.902439609992,-1178.802818639997,24571.32320592 2022-06-08,00:04:10.000,159,9575536,-434,0,1654646649,6291.922648539992,-1178.7675729900002,24571.316218800006 2022-06-08,00:04:11.000,159,9575542,-195,0,1654646650,6291.963066399992,-1178.781671249999,24571.40006424 2022-06-08,00:04:12.000,159,9575569,-795,0,1654646651,6291.936121159997,-1178.7323273399961,24571.3511544 2022-06-08,00:04:13.000,159,9575450,965,0,1654646652,6291.882230679992,-1178.7534747300015,24571.23936048001 2022-06-08,00:04:14.000,159,9575494,685,0,1654646653,6291.996747949997,-1178.7393764699955,24571.428012719996 2022-06-08,00:04:15.000,159,9575596,-795,0,1654646654,6291.9832753299925,-1178.7252782099968,24571.386090000007 2022-06-08,00:04:16.000,159,9575543,-795,0,1654646655,6291.976539019997,-1178.7041308199987,24571.358141519995 2022-06-08,00:04:17.000,159,9575541,-795,0,1654646656,6291.882230679992,-1178.711179949998,24571.197437760005 2022-06-08,00:04:18.000,159,9575501,-315,0,1654646657,6291.902439609992,-1178.6970816899993,24571.197437760005 2022-06-08,00:04:19.000,159,9575481,-795,0,1654646658,6292.043902119993,-1178.711179949998,24571.428012719996 2022-06-08,00:04:20.000,159,9575528,-795,0,1654646659,6292.043902119993,-1178.6970816899993,24571.4210256 2022-06-08,00:04:21.000,159,9575460,285,0,1654646660,6292.043902119993,-1178.7041308199987,24571.40006424 2022-06-08,00:04:22.000,159,9575491,124,0,1654646661,6291.9832753299925,-1178.7182290799974,24571.28827032001 2022-06-08,00:04:23.000,159,9575504,445,0,1654646662,6292.030429499995,-1178.7041308199987,24571.414038480005 2022-06-08,00:04:24.000,159,9575518,-114,0,1654646663,6292.023693189993,-1178.6970816899993,24571.386090000007 2022-06-08,00:04:25.000,159,9575525,-795,0,1654646664,6292.016956879997,-1178.69003256,24571.379102879997 2022-06-08,00:04:26.000,159,9575550,445,0,1654646665,6291.902439609992,-1178.6688851700019,24571.267308960007 2022-06-08,00:04:27.000,159,9575519,485,0,1654646666,6291.990011639995,-1178.6759343000012,24571.386090000007 2022-06-08,00:04:28.000,159,9575497,-795,0,1654646667,6292.104528909993,-1178.6829834300006,24571.434999840007 2022-06-08,00:04:29.000,159,9575479,-795,0,1654646668,6292.104528909993,-1178.6688851700019,24571.393077120003 2022-06-08,00:04:30.000,159,9575438,-195,0,1654646669,6292.084319979993,-1178.69003256,24571.483909680006 2022-06-08,00:04:31.000,159,9575570,-795,0,1654646670,6292.064111049993,-1178.6829834300006,24571.45596120001 2022-06-08,00:04:32.000,159,9575538,-795,0,1654646671,6291.990011639995,-1178.69003256,24571.30224456 2022-06-08,00:04:33.000,159,9575551,1205,0,1654646672,6292.030429499995,-1178.69003256,24571.330193039998 2022-06-08,00:04:34.000,159,9575525,-795,0,1654646673,6292.118001529998,-1178.6759343000012,24571.462948320004 2022-06-08,00:04:35.000,159,9575511,1165,0,1654646674,6292.144946769993,-1178.6829834300006,24571.532819520005 2022-06-08,00:04:36.000,159,9575510,-795,0,1654646675,6292.118001529998,-1178.654786909996,24571.393077120003 2022-06-08,00:04:37.000,159,9575474,-795,0,1654646676,6292.124737839993,-1178.69003256,24571.365128640005 2022-06-08,00:04:38.000,159,9575534,325,0,1654646677,6292.118001529998,-1178.69003256,24571.358141519995 2022-06-08,00:04:39.000,159,9575551,-795,0,1654646678,6292.144946769993,-1178.6970816899993,24571.434999840007 2022-06-08,00:04:40.000,159,9575477,-795,0,1654646679,6292.151683079996,-1178.711179949998,24571.414038480005 2022-06-08,00:04:41.000,159,9575453,-155,0,1654646680,6292.165155699993,-1178.7041308199987,24571.4210256 2022-06-08,00:04:42.000,159,9575508,-795,0,1654646681,6292.091056289995,-1178.711179949998,24571.337180160008 2022-06-08,00:04:43.000,159,9575502,-795,0,1654646682,6292.178628319998,-1178.6970816899993,24571.46993544 2022-06-08,00:04:44.000,159,9575533,-795,0,1654646683,6292.138210459998,-1178.7182290799974,24571.448974079998 2022-06-08,00:04:45.000,159,9575541,-795,0,1654646684,6292.124737839993,-1178.746425600002,24571.379102879997 2022-06-08,00:04:46.000,159,9575506,765,0,1654646685,6292.205573559993,-1178.7746221199995,24571.46993544 2022-06-08,00:04:47.000,159,9575539,-795,0,1654646686,6292.178628319998,-1178.781671249999,24571.45596120001 2022-06-08,00:04:48.000,159,9575526,-795,0,1654646687,6292.070847359995,-1178.802818639997,24571.393077120003 2022-06-08,00:04:49.000,159,9575562,-795,0,1654646688,6292.064111049993,-1178.823966029995,24571.365128640005 2022-06-08,00:04:50.000,159,9575535,-795,0,1654646689,6292.057374739998,-1178.8310151600017,24571.414038480005 2022-06-08,00:04:51.000,159,9575494,404,0,1654646690,6292.144946769993,-1178.8451134200004,24571.46993544 2022-06-08,00:04:52.000,159,9575541,-354,0,1654646691,6292.111265219995,-1178.9015064599953,24571.462948320004 2022-06-08,00:04:53.000,159,9575495,-795,0,1654646692,6292.064111049993,-1178.8733099399979,24571.393077120003 2022-06-08,00:04:54.000,159,9575469,-795,0,1654646693,6292.1314741499955,-1178.92970298,24571.504871040008 2022-06-08,00:04:55.000,159,9575572,-795,0,1654646694,6292.104528909993,-1178.9438012399987,24571.434999840007 2022-06-08,00:04:56.000,159,9575559,1485,0,1654646695,6292.097792599998,-1178.9931451500015,24571.4210256 2022-06-08,00:04:57.000,159,9575487,1005,0,1654646696,6291.875494369997,-1179.0001942800009,24571.15551504 2022-06-08,00:04:58.000,159,9575483,-795,0,1654646697,6291.996747949997,-1179.0283907999983,24571.344167280004 2022-06-08,00:04:59.000,159,9575533,-795,0,1654646698,6292.070847359995,-1179.0142925399996,24571.45596120001 2022-06-08,00:05:00.000,159,9575484,404,0,1654646699,6292.138210459998,-1179.0495381899964,24571.448974079998 2022-06-08,00:05:01.000,159,9575499,525,0,1654646700,6292.104528909993,-1179.0918329699998,24571.476922559996 2022-06-08,00:05:02.000,159,9575488,-795,0,1654646701,6292.030429499995,-1179.063636449995,24571.337180160008 2022-06-08,00:05:03.000,159,9575556,-795,0,1654646702,6292.057374739998,-1179.112980359998,24571.414038480005 2022-06-08,00:05:04.000,159,9575488,-795,0,1654646703,6292.050638429995,-1179.1764225299994,24571.462948320004 2022-06-08,00:05:05.000,159,9575475,-795,0,1654646704,6292.016956879997,-1179.1623242700007,24571.414038480005 2022-06-08,00:05:06.000,159,9575526,-354,0,1654646705,6291.936121159997,-1179.1834716599988,24571.267308960007 2022-06-08,00:05:07.000,159,9575484,-795,0,1654646706,6291.956330089997,-1179.1623242700007,24571.309231679996 2022-06-08,00:05:08.000,159,9575482,-74,0,1654646707,6291.909175919995,-1179.1834716599988,24571.37211576 2022-06-08,00:05:09.000,159,9575440,-795,0,1654646708,6291.976539019997,-1179.1834716599988,24571.393077120003 2022-06-08,00:05:10.000,159,9575514,-795,0,1654646709,6292.057374739998,-1179.2328155700015,24571.40006424 2022-06-08,00:05:11.000,159,9575518,-795,0,1654646710,6292.0371658099975,-1179.2116681799962,24571.40006424 2022-06-08,00:05:12.000,159,9575483,1205,0,1654646711,6291.936121159997,-1179.2680612199983,24571.25333472 2022-06-08,00:05:13.000,159,9575549,-795,0,1654646712,6291.949593779995,-1179.239864700001,24571.25333472 2022-06-08,00:05:14.000,159,9575525,485,0,1654646713,6292.010220569995,-1179.2469138300003,24571.358141519995 2022-06-08,00:05:15.000,159,9575491,-795,0,1654646714,6292.084319979993,-1179.239864700001,24571.393077120003 2022-06-08,00:05:16.000,159,9575453,-795,0,1654646715,6292.064111049993,-1179.2962577399958,24571.4210256 2022-06-08,00:05:17.000,159,9575577,-795,0,1654646716,6292.043902119993,-1179.2680612199983,24571.309231679996 2022-06-08,00:05:18.000,159,9575511,-434,0,1654646717,6292.1314741499955,-1179.2751103499977,24571.393077120003 2022-06-08,00:05:19.000,159,9575494,-795,0,1654646718,6292.1314741499955,-1179.2892086099964,24571.337180160008 2022-06-08,00:05:20.000,159,9575530,-795,0,1654646719,6292.111265219995,-1179.2962577399958,24571.344167280004 2022-06-08,00:05:21.000,159,9575469,365,0,1654646720,6292.185364629993,-1179.282159479997,24571.330193039998 2022-06-08,00:05:22.000,159,9575476,-795,0,1654646721,6292.151683079996,-1179.3103560000018,24571.23237336 2022-06-08,00:05:23.000,159,9575545,-795,0,1654646722,6292.185364629993,-1179.2962577399958,24571.260321839996 2022-06-08,00:05:24.000,159,9575554,-235,0,1654646723,6292.266200349994,-1179.3033068699951,24571.37211576 2022-06-08,00:05:25.000,159,9575539,-795,0,1654646724,6292.306618209994,-1179.2962577399958,24571.379102879997 2022-06-08,00:05:26.000,159,9575509,645,0,1654646725,6292.347036069994,-1179.2962577399958,24571.393077120003 2022-06-08,00:05:27.000,159,9575468,-795,0,1654646726,6292.299881899999,-1179.2892086099964,24571.225386240003 2022-06-08,00:05:28.000,159,9575487,1085,0,1654646727,6292.326827139994,-1179.2751103499977,24571.309231679996 2022-06-08,00:05:29.000,159,9575550,-795,0,1654646728,6292.333563449996,-1179.2680612199983,24571.281283199998 2022-06-08,00:05:30.000,159,9575500,-795,0,1654646729,6292.427871789994,-1179.2751103499977,24571.337180160008 2022-06-08,00:05:31.000,159,9575486,365,0,1654646730,6292.528916439995,-1179.2469138300003,24571.40705136001 2022-06-08,00:05:32.000,159,9575508,-274,0,1654646731,6292.535652749997,-1179.2469138300003,24571.330193039998 2022-06-08,00:05:33.000,159,9575484,845,0,1654646732,6292.4884985799945,-1179.239864700001,24571.267308960007 2022-06-08,00:05:34.000,159,9575512,-795,0,1654646733,6292.596279539997,-1179.2469138300003,24571.4210256 2022-06-08,00:05:35.000,159,9575501,445,0,1654646734,6292.596279539997,-1179.261012089999,24571.40705136001 2022-06-08,00:05:36.000,159,9575470,5,0,1654646735,6292.616488469997,-1179.2187173099956,24571.414038480005 2022-06-08,00:05:37.000,159,9575515,-795,0,1654646736,6292.623224779993,-1179.2469138300003,24571.260321839996 2022-06-08,00:05:38.000,159,9575524,-795,0,1654646737,6292.562597989992,-1179.2469138300003,24571.274296080002 2022-06-08,00:05:39.000,159,9575471,-315,0,1654646738,6292.737742049998,-1179.2257664400022,24571.448974079998 2022-06-08,00:05:40.000,159,9575526,-795,0,1654646739,6292.818577769998,-1179.2328155700015,24571.45596120001 2022-06-08,00:05:41.000,159,9575531,-74,0,1654646740,6292.8455230099935,-1179.2328155700015,24571.4908968 2022-06-08,00:05:42.000,159,9575542,445,0,1654646741,6292.784896219993,-1179.2328155700015,24571.414038480005 2022-06-08,00:05:43.000,159,9575508,-795,0,1654646742,6292.865731939994,-1179.2257664400022,24571.45596120001 2022-06-08,00:05:44.000,159,9575625,165,0,1654646743,6292.892677179996,-1179.2257664400022,24571.428012719996 2022-06-08,00:05:45.000,159,9575503,-795,0,1654646744,6292.939831349999,-1179.2257664400022,24571.434999840007 2022-06-08,00:05:46.000,159,9575505,685,0,1654646745,6292.8455230099935,-1179.2187173099956,24571.32320592 2022-06-08,00:05:47.000,159,9575501,325,0,1654646746,6292.926358729994,-1179.239864700001,24571.393077120003 2022-06-08,00:05:48.000,159,9575491,-195,0,1654646747,6293.040875999999,-1179.2257664400022,24571.532819520005 2022-06-08,00:05:49.000,159,9575507,-35,0,1654646748,6293.067821239994,-1179.2116681799962,24571.504871040008 2022-06-08,00:05:50.000,159,9575521,-795,0,1654646749,6293.054348619997,-1179.2046190499968,24571.581729360005 2022-06-08,00:05:51.000,159,9575546,-795,0,1654646750,6293.074557549997,-1179.1975699199975,24571.525832399995 2022-06-08,00:05:52.000,159,9575511,245,0,1654646751,6293.000458139999,-1179.1905207899981,24571.393077120003 2022-06-08,00:05:53.000,159,9575547,-795,0,1654646752,6293.027403379994,-1179.148226010002,24571.4210256 2022-06-08,00:05:54.000,159,9575480,-795,0,1654646753,6293.034139689997,-1179.1693734,24571.365128640005 2022-06-08,00:05:55.000,159,9575526,-795,0,1654646754,6293.168865889995,-1179.1623242700007,24571.532819520005 2022-06-08,00:05:56.000,159,9575575,-795,0,1654646755,6293.2025474399925,-1179.1623242700007,24571.560768000003 2022-06-08,00:05:57.000,159,9575508,-795,0,1654646756,6293.229492679995,-1179.148226010002,24571.581729360005 2022-06-08,00:05:58.000,159,9575447,-795,0,1654646757,6293.128448029995,-1179.1411768799953,24571.434999840007 2022-06-08,00:05:59.000,159,9575582,-795,0,1654646758,6293.256437919998,-1179.1411768799953,24571.525832399995 2022-06-08,00:06:00.000,159,9575484,-795,0,1654646759,6293.256437919998,-1179.1411768799953,24571.525832399995 2022-06-08,00:06:01.000,159,9575497,-795,0,1654646760,6293.290119469995,-1179.1411768799953,24571.525832399995 2022-06-08,00:06:02.000,159,9575510,-795,0,1654646761,6293.195811129997,-1179.1270786199966,24571.365128640005 2022-06-08,00:06:03.000,159,9575440,-795,0,1654646762,6293.384427809993,-1179.1270786199966,24571.602690720007 2022-06-08,00:06:04.000,159,9575532,685,0,1654646763,6293.438318289998,-1179.1270786199966,24571.62365208001 2022-06-08,00:06:05.000,159,9575486,485,0,1654646764,6293.330537329995,-1179.0988820999992,24571.45596120001 2022-06-08,00:06:06.000,159,9575444,-795,0,1654646765,6293.492208769996,-1179.0918329699998,24571.581729360005 2022-06-08,00:06:07.000,159,9575571,-555,0,1654646766,6293.478736149998,-1179.063636449995,24571.553780880007 2022-06-08,00:06:08.000,159,9575504,-795,0,1654646767,6293.4652635299935,-1179.0706855800017,24571.51884528 2022-06-08,00:06:09.000,159,9575568,-795,0,1654646768,6293.391164119996,-1179.0283907999983,24571.40006424 2022-06-08,00:06:10.000,159,9575538,-795,0,1654646769,6293.418109359998,-1179.042489059997,24571.4908968 2022-06-08,00:06:11.000,159,9575536,-795,0,1654646770,6293.5932534199965,-1179.0565873199957,24571.644613439996 2022-06-08,00:06:12.000,159,9575521,365,0,1654646771,6293.559571869999,-1179.0495381899964,24571.602690720007 2022-06-08,00:06:13.000,159,9575503,-155,0,1654646772,6293.539362939999,-1179.042489059997,24571.53980664 2022-06-08,00:06:14.000,159,9575480,765,0,1654646773,6293.653880209997,-1179.021341669999,24571.70749752 2022-06-08,00:06:15.000,159,9575617,-795,0,1654646774,6293.647143899994,-1179.042489059997,24571.693523279995 2022-06-08,00:06:16.000,159,9575527,-795,0,1654646775,6293.660616519999,-1179.0072434100002,24571.651600560006 2022-06-08,00:06:17.000,159,9575481,-795,0,1654646776,6293.620198659999,-1179.0072434100002,24571.609677840002 2022-06-08,00:06:18.000,159,9575515,1005,0,1654646777,6293.599989729999,-1178.9931451500015,24571.4908968 2022-06-08,00:06:19.000,159,9575556,-795,0,1654646778,6293.775133789997,-1179.0001942800009,24571.693523279995 2022-06-08,00:06:20.000,159,9575478,-795,0,1654646779,6293.795342719997,-1179.0001942800009,24571.721471760007 2022-06-08,00:06:21.000,159,9575546,-795,0,1654646780,6293.8020790299925,-1178.9931451500015,24571.728458880003 2022-06-08,00:06:22.000,159,9575518,-795,0,1654646781,6293.734715929997,-1178.9790468899955,24571.651600560006 2022-06-08,00:06:23.000,159,9575573,-795,0,1654646782,6293.808815339995,-1178.9719977599962,24571.644613439996 2022-06-08,00:06:24.000,159,9575485,-795,0,1654646783,6293.808815339995,-1178.9790468899955,24571.672561920008 2022-06-08,00:06:25.000,159,9575521,-635,0,1654646784,6293.869442129995,-1178.9790468899955,24571.68653616 2022-06-08,00:06:26.000,159,9575487,-795,0,1654646785,6293.795342719997,-1178.9790468899955,24571.56775512 2022-06-08,00:06:27.000,159,9575477,-795,0,1654646786,6293.815551649997,-1178.9578994999974,24571.595703599996 2022-06-08,00:06:28.000,159,9575477,-795,0,1654646787,6293.9502778499955,-1178.9719977599962,24571.82627856 2022-06-08,00:06:29.000,159,9575508,-274,0,1654646788,6293.957014159998,-1178.9860960200022,24571.840252800008 2022-06-08,00:06:30.000,159,9575492,-795,0,1654646789,6293.977223089998,-1178.9860960200022,24571.770381600007 2022-06-08,00:06:31.000,159,9575578,-795,0,1654646790,6293.970486779996,-1178.9790468899955,24571.75640736 2022-06-08,00:06:32.000,159,9575531,-795,0,1654646791,6293.896387369998,-1178.9860960200022,24571.63762632 2022-06-08,00:06:33.000,159,9575577,-795,0,1654646792,6293.923332609993,-1178.9931451500015,24571.721471760007 2022-06-08,00:06:34.000,159,9575490,-795,0,1654646793,6294.024377259993,-1179.021341669999,24571.75640736 2022-06-08,00:06:35.000,159,9575497,-795,0,1654646794,6294.051322499996,-1178.9719977599962,24571.8053172 2022-06-08,00:06:36.000,159,9575478,-795,0,1654646795,6294.024377259993,-1179.021341669999,24571.770381600007 2022-06-08,00:06:37.000,159,9575543,124,0,1654646796,6294.051322499996,-1179.042489059997,24571.749420240005 2022-06-08,00:06:38.000,159,9575477,-434,0,1654646797,6294.078267739998,-1179.042489059997,24571.812304319996 2022-06-08,00:06:39.000,159,9575600,-795,0,1654646798,6294.051322499996,-1179.042489059997,24571.819291440006 2022-06-08,00:06:40.000,159,9575547,285,0,1654646799,6294.058058809998,-1179.063636449995,24571.847239920004 2022-06-08,00:06:41.000,159,9575541,885,0,1654646800,6294.085004049994,-1179.0988820999992,24571.819291440006 2022-06-08,00:06:42.000,159,9575521,445,0,1654646801,6294.031113569996,-1179.0847838400005,24571.784355839998 2022-06-08,00:06:43.000,159,9575549,-795,0,1654646802,6294.044586189993,-1179.0988820999992,24571.79134296001 2022-06-08,00:06:44.000,159,9575481,-795,0,1654646803,6294.179312389999,-1179.0988820999992,24571.8751884 2022-06-08,00:06:45.000,159,9575507,-795,0,1654646804,6294.2129939399965,-1179.1200294899973,24571.861214159995 2022-06-08,00:06:46.000,159,9575532,-795,0,1654646805,6294.172576079996,-1179.1059312299985,24571.889162640007 2022-06-08,00:06:47.000,159,9575575,205,0,1654646806,6294.051322499996,-1179.148226010002,24571.672561920008 2022-06-08,00:06:48.000,159,9575562,-755,0,1654646807,6294.125421909994,-1179.1552751400013,24571.833265679998 2022-06-08,00:06:49.000,159,9575498,-795,0,1654646808,6294.145630839994,-1179.1764225299994,24571.85422704 2022-06-08,00:06:50.000,159,9575472,565,0,1654646809,6294.145630839994,-1179.1905207899981,24571.847239920004 2022-06-08,00:06:51.000,159,9575543,-795,0,1654646810,6294.179312389999,-1179.1975699199975,24571.882175519997 2022-06-08,00:06:52.000,159,9575515,-795,0,1654646811,6294.186048699994,-1179.2257664400022,24571.85422704 2022-06-08,00:06:53.000,159,9575610,-795,0,1654646812,6294.145630839994,-1179.2257664400022,24571.728458880003 2022-06-08,00:06:54.000,159,9575489,-795,0,1654646813,6294.273620729997,-1179.282159479997,24571.882175519997 2022-06-08,00:06:55.000,159,9575572,-395,0,1654646814,6294.280357039999,-1179.2962577399958,24571.812304319996 2022-06-08,00:06:56.000,159,9575490,-795,0,1654646815,6294.293829659997,-1179.3033068699951,24571.8053172 2022-06-08,00:06:57.000,159,9575471,-795,0,1654646816,6294.186048699994,-1179.3385525199992,24571.714484639997 2022-06-08,00:06:58.000,159,9575514,325,0,1654646817,6294.206257629994,-1179.3667490399966,24571.70749752 2022-06-08,00:06:59.000,159,9575532,-795,0,1654646818,6294.320774899992,-1179.3596999099973,24571.798330080004 2022-06-08,00:07:00.000,159,9575493,605,0,1654646819,6294.408346929995,-1179.3808472999954,24571.945059600002 2022-06-08,00:07:01.000,159,9575470,-795,0,1654646820,6294.401610619992,-1179.3808472999954,24571.931085359996 2022-06-08,00:07:02.000,159,9575522,485,0,1654646821,6294.428555859995,-1179.40904382,24571.882175519997 2022-06-08,00:07:03.000,159,9575511,965,0,1654646822,6294.327511209995,-1179.4231420799988,24571.749420240005 2022-06-08,00:07:04.000,159,9575543,-195,0,1654646823,6294.428555859995,-1179.4301912099982,24571.819291440006 2022-06-08,00:07:05.000,159,9575470,685,0,1654646824,6294.4555010999975,-1179.4513385999962,24571.861214159995 2022-06-08,00:07:06.000,159,9575503,-795,0,1654646825,6294.516127889998,-1179.4583877299956,24571.917111120005 2022-06-08,00:07:07.000,159,9575552,-795,0,1654646826,6294.536336819998,-1179.4654368600022,24571.82627856 2022-06-08,00:07:08.000,159,9575471,-795,0,1654646827,6294.583490989993,-1179.4865842500003,24571.868201280005 2022-06-08,00:07:09.000,159,9575446,765,0,1654646828,6294.671063019996,-1179.500682509999,24571.931085359996 2022-06-08,00:07:10.000,159,9575550,765,0,1654646829,6294.650854089996,-1179.521829899997,24571.833265679998 2022-06-08,00:07:11.000,159,9575572,645,0,1654646830,6294.590227299996,-1179.5500264200018,24571.777368720002 2022-06-08,00:07:12.000,159,9575539,-795,0,1654646831,6294.650854089996,-1179.5359281599958,24571.833265679998 2022-06-08,00:07:13.000,159,9575496,-795,0,1654646832,6294.724953499994,-1179.5429772899952,24571.798330080004 2022-06-08,00:07:14.000,159,9575551,485,0,1654646833,6294.8125255299965,-1179.5500264200018,24571.8751884 2022-06-08,00:07:15.000,159,9575479,-795,0,1654646834,6294.879888629999,-1179.5570755500012,24571.993969440002 2022-06-08,00:07:16.000,159,9575517,-795,0,1654646835,6294.933779109997,-1179.57117381,24571.931085359996 2022-06-08,00:07:17.000,159,9575445,-795,0,1654646836,6294.940515419992,-1179.5782229399993,24571.847239920004 2022-06-08,00:07:18.000,159,9575458,404,0,1654646837,6295.041560069993,-1179.6064194599967,24571.993969440002 2022-06-08,00:07:19.000,159,9575608,-795,0,1654646838,6295.081977929993,-1179.5993703299973,24571.986982320006 2022-06-08,00:07:20.000,159,9575560,-515,0,1654646839,6295.0752416199975,-1179.613468589996,24571.993969440002 2022-06-08,00:07:21.000,159,9575529,-795,0,1654646840,6295.162813649993,-1179.613468589996,24571.92409824 2022-06-08,00:07:22.000,159,9575492,-195,0,1654646841,6295.142604719993,-1179.6205177199954,24571.833265679998 2022-06-08,00:07:23.000,159,9575477,-795,0,1654646842,6295.230176749996,-1179.627566850002,24571.917111120005 2022-06-08,00:07:24.000,159,9575550,-795,0,1654646843,6295.351430329996,-1179.6346159800014,24572.028905039995 2022-06-08,00:07:25.000,159,9575582,-515,0,1654646844,6295.358166639999,-1179.6487142400001,24572.049866399997 2022-06-08,00:07:26.000,159,9575502,-795,0,1654646845,6295.4322660499965,-1179.6346159800014,24572.084802000005 2022-06-08,00:07:27.000,159,9575562,285,0,1654646846,6295.398584499999,-1179.6487142400001,24571.938072480007 2022-06-08,00:07:28.000,159,9575544,-795,0,1654646847,6295.472683909997,-1179.6346159800014,24572.014930800004 2022-06-08,00:07:29.000,159,9575543,-795,0,1654646848,6295.560255939992,-1179.6557633699995,24572.02191792 2022-06-08,00:07:30.000,159,9575495,645,0,1654646849,6295.600673799992,-1179.6487142400001,24572.056853520007 2022-06-08,00:07:31.000,159,9575517,1085,0,1654646850,6295.661300589993,-1179.6346159800014,24572.09178912 2022-06-08,00:07:32.000,159,9575503,845,0,1654646851,6295.701718449993,-1179.6557633699995,24572.098776239996 2022-06-08,00:07:33.000,159,9575504,-795,0,1654646852,6295.735399999998,-1179.6487142400001,24572.04287928 2022-06-08,00:07:34.000,159,9575481,525,0,1654646853,6295.829708339996,-1179.6769107599976,24572.133711840004 2022-06-08,00:07:35.000,159,9575502,205,0,1654646854,6295.843180959993,-1179.6487142400001,24572.09178912 2022-06-08,00:07:36.000,159,9575506,-795,0,1654646855,6295.8835988199935,-1179.6416651100008,24572.09178912 2022-06-08,00:07:37.000,159,9575457,445,0,1654646856,6295.849917269996,-1179.6628124999988,24571.97300808 2022-06-08,00:07:38.000,159,9575512,-795,0,1654646857,6295.863389889993,-1179.6487142400001,24572.028905039995 2022-06-08,00:07:39.000,159,9575542,124,0,1654646858,6296.058742879999,-1179.6487142400001,24572.182621680004 2022-06-08,00:07:40.000,159,9575518,-795,0,1654646859,6296.119369669999,-1179.6628124999988,24572.21057016 2022-06-08,00:07:41.000,159,9575481,685,0,1654646860,6296.173260149997,-1179.6698616299982,24572.217557279997 2022-06-08,00:07:42.000,159,9575486,605,0,1654646861,6296.153051219997,-1179.6698616299982,24572.133711840004 2022-06-08,00:07:43.000,159,9575568,445,0,1654646862,6296.220414319992,-1179.6487142400001,24572.182621680004 2022-06-08,00:07:44.000,159,9575496,-795,0,1654646863,6296.233886939997,-1179.6628124999988,24572.203583040005 2022-06-08,00:07:45.000,159,9575562,-795,0,1654646864,6296.267568489995,-1179.6910090199963,24572.23851864 2022-06-08,00:07:46.000,159,9575523,-114,0,1654646865,6296.213678009997,-1179.7051072800023,24572.035892160005 2022-06-08,00:07:47.000,159,9575515,-795,0,1654646866,6296.314722659998,-1179.6910090199963,24572.182621680004 2022-06-08,00:07:48.000,159,9575572,-795,0,1654646867,6296.449448859996,-1179.7051072800023,24572.30838984 2022-06-08,00:07:49.000,159,9575492,-795,0,1654646868,6296.489866719996,-1179.7262546700003,24572.35729968 2022-06-08,00:07:50.000,159,9575583,-795,0,1654646869,6296.489866719996,-1179.7333037999997,24572.315376959996 2022-06-08,00:07:51.000,159,9575546,-795,0,1654646870,6296.5033393399935,-1179.7333037999997,24572.343325440008 2022-06-08,00:07:52.000,159,9575508,-795,0,1654646871,6296.456185169998,-1179.7333037999997,24572.224544400007 2022-06-08,00:07:53.000,159,9575578,1285,0,1654646872,6296.476394099998,-1179.7544511899978,24572.231531520003 2022-06-08,00:07:54.000,159,9575532,-795,0,1654646873,6296.563966129994,-1179.7685494499965,24572.385248159997 2022-06-08,00:07:55.000,159,9575478,1085,0,1654646874,6296.644801849994,-1179.7544511899978,24572.45511936 2022-06-08,00:07:56.000,159,9575526,-795,0,1654646875,6296.624592919994,-1179.7826477099952,24572.364286799995 2022-06-08,00:07:57.000,159,9575465,-795,0,1654646876,6296.597647679999,-1179.7685494499965,24572.29441560001 2022-06-08,00:07:58.000,159,9575537,-795,0,1654646877,6296.718901259999,-1179.8037951000006,24572.490054960006 2022-06-08,00:07:59.000,159,9575594,-795,0,1654646878,6296.691956019997,-1179.8249424899986,24572.434157999996 2022-06-08,00:08:00.000,159,9575576,404,0,1654646879,6296.732373879997,-1179.8460898799967,24572.41319664001 2022-06-08,00:08:01.000,159,9575459,-795,0,1654646880,6296.759319119992,-1179.8249424899986,24572.47608072 2022-06-08,00:08:02.000,159,9575528,5,0,1654646881,6296.705428639994,-1179.853139009996,24572.322364080006 2022-06-08,00:08:03.000,159,9575538,-795,0,1654646882,6296.739110189992,-1179.8601881399954,24572.364286799995 2022-06-08,00:08:04.000,159,9575469,-795,0,1654646883,6296.880572699993,-1179.8601881399954,24572.52499056 2022-06-08,00:08:05.000,159,9575544,-795,0,1654646884,6296.880572699993,-1179.8883846600002,24572.587874640005 2022-06-08,00:08:06.000,159,9575558,-795,0,1654646885,6296.927726869995,-1179.8601881399954,24572.531977679995 2022-06-08,00:08:07.000,159,9575513,-795,0,1654646886,6296.907517939995,-1179.8883846600002,24572.511016320008 2022-06-08,00:08:08.000,159,9575559,404,0,1654646887,6296.833418529997,-1179.9095320499982,24572.434157999996 2022-06-08,00:08:09.000,159,9575517,-795,0,1654646888,6296.853627459997,-1179.8954337899995,24572.448132240002 2022-06-08,00:08:10.000,159,9575479,-795,0,1654646889,6296.907517939995,-1179.9095320499982,24572.531977679995 2022-06-08,00:08:11.000,159,9575427,-795,0,1654646890,6296.947935799995,-1179.9095320499982,24572.559926160007 2022-06-08,00:08:12.000,159,9575497,-795,0,1654646891,6296.880572699993,-1179.8954337899995,24572.504029199998 2022-06-08,00:08:13.000,159,9575519,-795,0,1654646892,6297.022035209993,-1179.9377285699957,24572.664732960002 2022-06-08,00:08:14.000,159,9575513,-795,0,1654646893,6297.082661999993,-1179.9447777000023,24572.59486176 2022-06-08,00:08:15.000,159,9575516,-795,0,1654646894,6296.968144729995,-1179.958875960001,24572.511016320008 2022-06-08,00:08:16.000,159,9575549,85,0,1654646895,6297.055716759998,-1179.9377285699957,24572.59486176 2022-06-08,00:08:17.000,159,9575474,-795,0,1654646896,6297.075925689998,-1179.9447777000023,24572.615823120002 2022-06-08,00:08:18.000,159,9575526,-795,0,1654646897,6297.035507829998,-1179.9306794399963,24572.490054960006 2022-06-08,00:08:19.000,159,9575560,445,0,1654646898,6297.109607239996,-1179.9518268300017,24572.58088752001 2022-06-08,00:08:20.000,159,9575519,-795,0,1654646899,6297.190442959996,-1179.9377285699957,24572.734604160003 2022-06-08,00:08:21.000,159,9575450,-795,0,1654646900,6297.210651889996,-1179.9659250900004,24572.706655680005 2022-06-08,00:08:22.000,159,9575487,-795,0,1654646901,6297.230860819996,-1179.9729742199997,24572.720629919997 2022-06-08,00:08:23.000,159,9575550,-795,0,1654646902,6297.143288789994,-1179.958875960001,24572.601848879996 2022-06-08,00:08:24.000,159,9575584,-795,0,1654646903,6297.217388199999,-1179.9729742199997,24572.6437716 2022-06-08,00:08:25.000,159,9575462,-795,0,1654646904,6297.237597129999,-1179.9659250900004,24572.69268144 2022-06-08,00:08:26.000,159,9575525,725,0,1654646905,6297.237597129999,-1179.980023349999,24572.706655680005 2022-06-08,00:08:27.000,159,9575463,805,0,1654646906,6297.237597129999,-1179.9870724799985,24572.6437716 2022-06-08,00:08:28.000,159,9575489,-795,0,1654646907,6297.230860819996,-1179.980023349999,24572.69268144 2022-06-08,00:08:29.000,159,9575510,-795,0,1654646908,6297.298223919999,-1180.0082198699965,24572.81146248 2022-06-08,00:08:30.000,159,9575487,-795,0,1654646909,6297.318432849999,-1180.0082198699965,24572.783514000002 2022-06-08,00:08:31.000,159,9575527,-755,0,1654646910,6297.271278679997,-1180.0082198699965,24572.783514000002 2022-06-08,00:08:32.000,159,9575515,1125,0,1654646911,6297.210651889996,-1180.029367260002,24572.601848879996 2022-06-08,00:08:33.000,159,9575550,845,0,1654646912,6297.217388199999,-1180.0011707399972,24572.608836000007 2022-06-08,00:08:34.000,159,9575491,-795,0,1654646913,6297.284751299994,-1180.015268999996,24572.755565520005 2022-06-08,00:08:35.000,159,9575497,-635,0,1654646914,6297.318432849999,-1180.015268999996,24572.825436720006 2022-06-08,00:08:36.000,159,9575472,965,0,1654646915,6297.352114399997,-1180.029367260002,24572.839410959998 2022-06-08,00:08:37.000,159,9575467,-755,0,1654646916,6297.3453780899945,-1180.015268999996,24572.853385200004 2022-06-08,00:08:38.000,159,9575526,-795,0,1654646917,6297.298223919999,-1180.0434655200006,24572.755565520005 2022-06-08,00:08:39.000,159,9575564,-795,0,1654646918,6297.331905469997,-1180.05051465,24572.804475360004 2022-06-08,00:08:40.000,159,9575479,-155,0,1654646919,6297.311696539997,-1180.0223181299953,24572.804475360004 2022-06-08,00:08:41.000,159,9575501,525,0,1654646920,6297.331905469997,-1180.071662039998,24572.825436720006 2022-06-08,00:08:42.000,159,9575517,1125,0,1654646921,6297.271278679997,-1180.0646129099987,24572.7136428 2022-06-08,00:08:43.000,159,9575487,445,0,1654646922,6297.318432849999,-1180.0575637799993,24572.699668559995 2022-06-08,00:08:44.000,159,9575457,-795,0,1654646923,6297.399268569992,-1180.0787111699974,24572.88133368 2022-06-08,00:08:45.000,159,9575495,-795,0,1654646924,6297.399268569992,-1180.0646129099987,24572.88133368 2022-06-08,00:08:46.000,159,9575447,-795,0,1654646925,6297.392532259997,-1180.071662039998,24572.839410959998 2022-06-08,00:08:47.000,159,9575521,325,0,1654646926,6297.325169159994,-1180.0998585599955,24572.755565520005 2022-06-08,00:08:48.000,159,9575538,-795,0,1654646927,6297.338641779999,-1180.0998585599955,24572.74159128 2022-06-08,00:08:49.000,159,9575567,-795,0,1654646928,6297.379059639992,-1180.0928094299961,24572.769539759996 2022-06-08,00:08:50.000,159,9575485,805,0,1654646929,6297.385795949995,-1180.1069076900021,24572.818449599996 2022-06-08,00:08:51.000,159,9575537,285,0,1654646930,6297.432950119997,-1180.0928094299961,24572.853385200004 2022-06-08,00:08:52.000,159,9575498,-795,0,1654646931,6297.419477499992,-1180.1069076900021,24572.86037232 2022-06-08,00:08:53.000,159,9575452,1005,0,1654646932,6297.392532259997,-1180.1139568200015,24572.783514000002 2022-06-08,00:08:54.000,159,9575522,-795,0,1654646933,6297.453159049997,-1180.1139568200015,24572.888320799997 2022-06-08,00:08:55.000,159,9575539,805,0,1654646934,6297.432950119997,-1180.1139568200015,24572.79748824001 2022-06-08,00:08:56.000,159,9575587,-795,0,1654646935,6297.426213809995,-1180.142153339999,24572.81146248 2022-06-08,00:08:57.000,159,9575544,-795,0,1654646936,6297.365587019995,-1180.1562515999976,24572.734604160003 2022-06-08,00:08:58.000,159,9575512,445,0,1654646937,6297.385795949995,-1180.1351042099996,24572.769539759996 2022-06-08,00:08:59.000,159,9575563,605,0,1654646938,6297.513785839998,-1180.1280550800002,24572.853385200004 2022-06-08,00:09:00.000,159,9575528,-795,0,1654646939,6297.520522149993,-1180.1280550800002,24572.86037232 2022-06-08,00:09:01.000,159,9575520,-795,0,1654646940,6297.520522149993,-1180.1351042099996,24572.923256400005 2022-06-08,00:09:02.000,159,9575492,-795,0,1654646941,6297.446422739995,-1180.142153339999,24572.783514000002 2022-06-08,00:09:03.000,159,9575513,-795,0,1654646942,6297.486840599995,-1180.142153339999,24572.839410959998 2022-06-08,00:09:04.000,159,9575529,-795,0,1654646943,6297.446422739995,-1180.1492024699983,24572.783514000002 2022-06-08,00:09:05.000,159,9575494,-795,0,1654646944,6297.446422739995,-1180.1280550800002,24572.818449599996 2022-06-08,00:09:06.000,159,9575463,-114,0,1654646945,6297.4598953599925,-1180.1351042099996,24572.86037232 2022-06-08,00:09:07.000,159,9575493,965,0,1654646946,6297.473367979997,-1180.1492024699983,24572.79050112 2022-06-08,00:09:08.000,159,9575468,-195,0,1654646947,6297.453159049997,-1180.1562515999976,24572.86037232 2022-06-08,00:09:09.000,159,9575538,-795,0,1654646948,6297.439686429992,-1180.1351042099996,24572.804475360004 2022-06-08,00:09:10.000,159,9575537,965,0,1654646949,6297.527258459995,-1180.1492024699983,24572.90928216 2022-06-08,00:09:11.000,159,9575586,-795,0,1654646950,6297.507049529995,-1180.1210059500008,24572.91626928001 2022-06-08,00:09:12.000,159,9575524,-795,0,1654646951,6297.500313219993,-1180.0998585599955,24572.88133368 2022-06-08,00:09:13.000,159,9575533,45,0,1654646952,6297.406004879995,-1180.0928094299961,24572.734604160003 2022-06-08,00:09:14.000,159,9575566,-795,0,1654646953,6297.419477499992,-1180.1210059500008,24572.727617040007 2022-06-08,00:09:15.000,159,9575486,605,0,1654646954,6297.513785839998,-1180.1351042099996,24572.88133368 2022-06-08,00:09:16.000,159,9575538,-795,0,1654646955,6297.513785839998,-1180.0998585599955,24572.825436720006 2022-06-08,00:09:17.000,159,9575505,805,0,1654646956,6297.4935769099975,-1180.1139568200015,24572.888320799997 2022-06-08,00:09:18.000,159,9575533,-795,0,1654646957,6297.587885249995,-1180.0928094299961,24572.972166240004 2022-06-08,00:09:19.000,159,9575590,-795,0,1654646958,6297.567676319995,-1180.0998585599955,24572.93024352 2022-06-08,00:09:20.000,159,9575567,-795,0,1654646959,6297.547467389995,-1180.0787111699974,24572.874346560006 2022-06-08,00:09:21.000,159,9575565,-795,0,1654646960,6297.581148939993,-1180.071662039998,24572.972166240004 2022-06-08,00:09:22.000,159,9575523,-74,0,1654646961,6297.513785839998,-1180.0857602999968,24572.839410959998 2022-06-08,00:09:23.000,159,9575494,-675,0,1654646962,6297.614830489998,-1180.071662039998,24573.062998800007 2022-06-08,00:09:24.000,159,9575552,-155,0,1654646963,6297.507049529995,-1180.0646129099987,24572.867359439995 2022-06-08,00:09:25.000,159,9575547,-795,0,1654646964,6297.587885249995,-1180.071662039998,24572.97915336 2022-06-08,00:09:26.000,159,9575499,-755,0,1654646965,6297.648512039996,-1180.0434655200006,24573.090947280005 2022-06-08,00:09:27.000,159,9575562,-795,0,1654646966,6297.635039419998,-1180.0575637799993,24573.056011679997 2022-06-08,00:09:28.000,159,9575544,404,0,1654646967,6297.581148939993,-1180.0364163900012,24573.014088960008 2022-06-08,00:09:29.000,159,9575540,-475,0,1654646968,6297.533994769998,-1180.05051465,24572.93024352 2022-06-08,00:09:30.000,159,9575503,1125,0,1654646969,6297.567676319995,-1180.0364163900012,24573.0280632 2022-06-08,00:09:31.000,159,9575506,-795,0,1654646970,6297.628303109996,-1180.0575637799993,24573.069985920003 2022-06-08,00:09:32.000,159,9575506,-755,0,1654646971,6297.574412629998,-1180.0364163900012,24573.069985920003 2022-06-08,00:09:33.000,159,9575527,885,0,1654646972,6297.513785839998,-1180.015268999996,24573.035050319995 2022-06-08,00:09:34.000,159,9575482,-795,0,1654646973,6297.614830489998,-1180.05051465,24573.118895760002 2022-06-08,00:09:35.000,159,9575474,-795,0,1654646974,6297.554203699998,-1180.0434655200006,24573.035050319995 2022-06-08,00:09:36.000,159,9575483,725,0,1654646975,6297.507049529995,-1180.05051465,24573.0280632 2022-06-08,00:09:37.000,159,9575502,-795,0,1654646976,6297.426213809995,-1180.029367260002,24572.90928216 2022-06-08,00:09:38.000,159,9575552,965,0,1654646977,6297.426213809995,-1180.029367260002,24572.93024352 2022-06-08,00:09:39.000,159,9575547,-795,0,1654646978,6297.554203699998,-1180.015268999996,24573.0979344 2022-06-08,00:09:40.000,159,9575541,-795,0,1654646979,6297.4598953599925,-1180.029367260002,24573.014088960008 2022-06-08,00:09:41.000,159,9575604,525,0,1654646980,6297.527258459995,-1180.015268999996,24573.069985920003 2022-06-08,00:09:42.000,159,9575513,-795,0,1654646981,6297.453159049997,-1180.0082198699965,24573.007101839998 2022-06-08,00:09:43.000,159,9575519,445,0,1654646982,6297.4935769099975,-1180.0434655200006,24573.056011679997 2022-06-08,00:09:44.000,159,9575519,-795,0,1654646983,6297.4598953599925,-1180.0223181299953,24573.035050319995 2022-06-08,00:09:45.000,159,9575522,-795,0,1654646984,6297.466631669995,-1180.0364163900012,24573.0280632 2022-06-08,00:09:46.000,159,9575535,-795,0,1654646985,6297.352114399997,-1180.0223181299953,24572.867359439995 2022-06-08,00:09:47.000,159,9575495,-635,0,1654646986,6297.392532259997,-1180.015268999996,24572.993127600006 2022-06-08,00:09:48.000,159,9575461,-114,0,1654646987,6297.4598953599925,-1180.0364163900012,24573.069985920003 2022-06-08,00:09:49.000,159,9575440,-795,0,1654646988,6297.4935769099975,-1180.029367260002,24573.13287000001 2022-06-08,00:09:50.000,159,9575530,565,0,1654646989,6297.446422739995,-1180.0223181299953,24573.062998800007 2022-06-08,00:09:51.000,159,9575539,-795,0,1654646990,6297.392532259997,-1180.015268999996,24573.04902456 2022-06-08,00:09:52.000,159,9575525,-795,0,1654646991,6297.311696539997,-1180.0223181299953,24572.93024352 2022-06-08,00:09:53.000,159,9575540,1005,0,1654646992,6297.284751299994,-1180.015268999996,24572.90928216 2022-06-08,00:09:54.000,159,9575463,-795,0,1654646993,6297.352114399997,-1180.0223181299953,24572.993127600006 2022-06-08,00:09:55.000,159,9575546,-795,0,1654646994,6297.372323329997,-1180.029367260002,24573.139857120004 2022-06-08,00:09:56.000,159,9575543,-795,0,1654646995,6297.304960229994,-1180.0364163900012,24573.069985920003 2022-06-08,00:09:57.000,159,9575516,-795,0,1654646996,6297.291487609997,-1180.029367260002,24573.069985920003 2022-06-08,00:09:58.000,159,9575462,-795,0,1654646997,6297.230860819996,-1180.0434655200006,24573.007101839998 2022-06-08,00:09:59.000,159,9575563,325,0,1654646998,6297.244333439994,-1180.0223181299953,24573.007101839998 2022-06-08,00:10:00.000,159,9575501,-795,0,1654646999,6297.203915579994,-1180.05051465,24573.014088960008 2022-06-08,00:10:01.000,159,9575540,285,0,1654647000,6297.183706649994,-1180.0575637799993,24573.000114720002 2022-06-08,00:10:02.000,159,9575576,-795,0,1654647001,6297.109607239996,-1180.0928094299961,24572.888320799997 2022-06-08,00:10:03.000,159,9575474,245,0,1654647002,6297.116343549998,-1180.0998585599955,24572.972166240004 2022-06-08,00:10:04.000,159,9575482,-395,0,1654647003,6297.129816169996,-1180.1069076900021,24573.104921519996 2022-06-08,00:10:05.000,159,9575520,-795,0,1654647004,6297.116343549998,-1180.1351042099996,24573.118895760002 2022-06-08,00:10:06.000,159,9575502,-795,0,1654647005,6297.123079859994,-1180.1492024699983,24573.042037440006 2022-06-08,00:10:07.000,159,9575473,-795,0,1654647006,6296.927726869995,-1180.184448119995,24572.951204880002 2022-06-08,00:10:08.000,159,9575560,-795,0,1654647007,6296.934463179998,-1180.1773989899957,24573.007101839998 2022-06-08,00:10:09.000,159,9575534,-114,0,1654647008,6296.934463179998,-1180.1914972500017,24573.007101839998 2022-06-08,00:10:10.000,159,9575592,-795,0,1654647009,6296.934463179998,-1180.1773989899957,24572.96517912001 2022-06-08,00:10:11.000,159,9575485,685,0,1654647010,6296.947935799995,-1180.198546380001,24573.056011679997 2022-06-08,00:10:12.000,159,9575506,124,0,1654647011,6296.8940453199975,-1180.2196937699991,24573.000114720002 2022-06-08,00:10:13.000,159,9575509,485,0,1654647012,6296.799736979992,-1180.2478902899966,24572.91626928001 2022-06-08,00:10:14.000,159,9575571,-795,0,1654647013,6296.712164949997,-1180.2478902899966,24572.853385200004 2022-06-08,00:10:15.000,159,9575566,-795,0,1654647014,6296.793000669997,-1180.2831359400006,24572.96517912001 2022-06-08,00:10:16.000,159,9575639,605,0,1654647015,6296.732373879997,-1180.2972341999994,24572.944217760007 2022-06-08,00:10:17.000,159,9575487,-795,0,1654647016,6296.759319119992,-1180.311332459998,24572.944217760007 2022-06-08,00:10:18.000,159,9575432,-795,0,1654647017,6296.658274469999,-1180.3183815899974,24572.874346560006 2022-06-08,00:10:19.000,159,9575584,685,0,1654647018,6296.678483399999,-1180.3254307199968,24572.937230639996 2022-06-08,00:10:20.000,159,9575537,-795,0,1654647019,6296.752582809997,-1180.3395289799955,24573.0280632 2022-06-08,00:10:21.000,159,9575526,-795,0,1654647020,6296.725637569994,-1180.3606763700009,24572.986140479996 2022-06-08,00:10:22.000,159,9575542,245,0,1654647021,6296.759319119992,-1180.3606763700009,24572.937230639996 2022-06-08,00:10:23.000,159,9575559,-195,0,1654647022,6296.705428639994,-1180.3747746299996,24572.874346560006 2022-06-08,00:10:24.000,159,9575545,1245,0,1654647023,6296.611120299996,-1180.402971149997,24572.804475360004 2022-06-08,00:10:25.000,159,9575542,-795,0,1654647024,6296.624592919994,-1180.4523150599998,24572.727617040007 2022-06-08,00:10:26.000,159,9575501,-795,0,1654647025,6296.691956019997,-1180.4100202799964,24572.88133368 2022-06-08,00:10:27.000,159,9575444,-795,0,1654647026,6296.739110189992,-1180.4664133199985,24572.902295040003 2022-06-08,00:10:28.000,159,9575517,-795,0,1654647027,6296.678483399999,-1180.4523150599998,24572.86037232 2022-06-08,00:10:29.000,159,9575529,-555,0,1654647028,6296.671747089997,-1180.4805115799973,24572.76255264 2022-06-08,00:10:30.000,159,9575519,605,0,1654647029,6296.698692329999,-1180.5016589699953,24572.895307920007 2022-06-08,00:10:31.000,159,9575542,-795,0,1654647030,6296.678483399999,-1180.5439537499988,24572.846398080008 2022-06-08,00:10:32.000,159,9575492,485,0,1654647031,6296.604383989994,-1180.5510028799981,24572.69268144 2022-06-08,00:10:33.000,159,9575593,885,0,1654647032,6296.584175059994,-1180.5651011399968,24572.699668559995 2022-06-08,00:10:34.000,159,9575462,-795,0,1654647033,6296.658274469999,-1180.5791993999956,24572.79050112 2022-06-08,00:10:35.000,159,9575506,-795,0,1654647034,6296.638065539999,-1180.600346790001,24572.853385200004 2022-06-08,00:10:36.000,159,9575588,325,0,1654647035,6296.624592919994,-1180.6073959200003,24572.81146248 2022-06-08,00:10:37.000,159,9575539,5,0,1654647036,6296.597647679999,-1180.6355924399977,24572.79050112 2022-06-08,00:10:38.000,159,9575509,-795,0,1654647037,6296.651538159997,-1180.6285433099983,24572.867359439995 2022-06-08,00:10:39.000,159,9575517,445,0,1654647038,6296.597647679999,-1180.6355924399977,24572.846398080008 2022-06-08,00:10:40.000,159,9575457,-795,0,1654647039,6296.570702439996,-1180.642641569997,24572.79050112 2022-06-08,00:10:41.000,159,9575494,-795,0,1654647040,6296.489866719996,-1180.6567398299958,24572.657745840006 2022-06-08,00:10:42.000,159,9575499,-434,0,1654647041,6296.5370208899985,-1180.6708380900018,24572.657745840006 2022-06-08,00:10:43.000,159,9575501,-795,0,1654647042,6296.563966129994,-1180.6849363500005,24572.76255264 2022-06-08,00:10:44.000,159,9575491,-795,0,1654647043,6296.638065539999,-1180.6778872200011,24572.804475360004 2022-06-08,00:10:45.000,159,9575533,-795,0,1654647044,6296.651538159997,-1180.7060837399986,24572.825436720006 2022-06-08,00:10:46.000,159,9575482,924,0,1654647045,6296.685219709994,-1180.6990346099992,24572.825436720006 2022-06-08,00:10:47.000,159,9575555,-795,0,1654647046,6296.516811959998,-1180.7413293899954,24572.69268144 2022-06-08,00:10:48.000,159,9575595,365,0,1654647047,6296.577438749999,-1180.7413293899954,24572.74159128 2022-06-08,00:10:49.000,159,9575516,-795,0,1654647048,6296.6313292299965,-1180.7765750399994,24572.76255264 2022-06-08,00:10:50.000,159,9575572,-515,0,1654647049,6296.624592919994,-1180.8047715599969,24572.79748824001 2022-06-08,00:10:51.000,159,9575540,645,0,1654647050,6296.638065539999,-1180.8047715599969,24572.79050112 2022-06-08,00:10:52.000,159,9575531,-795,0,1654647051,6296.617856609999,-1180.8259189500022,24572.79050112 2022-06-08,00:10:53.000,159,9575507,-715,0,1654647052,6296.557229819999,-1180.8329680800016,24572.706655680005 2022-06-08,00:10:54.000,159,9575487,-795,0,1654647053,6296.6313292299965,-1180.840017210001,24572.804475360004 2022-06-08,00:10:55.000,159,9575556,685,0,1654647054,6296.590911369996,-1180.861164599999,24572.776526880007 2022-06-08,00:10:56.000,159,9575426,-795,0,1654647055,6296.617856609999,-1180.8470663400003,24572.79050112 2022-06-08,00:10:57.000,159,9575510,-795,0,1654647056,6296.510075649996,-1180.8470663400003,24572.6437716 2022-06-08,00:10:58.000,159,9575529,765,0,1654647057,6296.476394099998,-1180.8541154699997,24572.6437716 2022-06-08,00:10:59.000,159,9575515,-795,0,1654647058,6296.617856609999,-1180.8752628599977,24572.839410959998 2022-06-08,00:11:00.000,159,9575506,-114,0,1654647059,6296.6313292299965,-1180.8541154699997,24572.818449599996 2022-06-08,00:11:01.000,159,9575560,325,0,1654647060,6296.671747089997,-1180.882311989997,24572.839410959998 2022-06-08,00:11:02.000,159,9575531,-795,0,1654647061,6296.563966129994,-1180.882311989997,24572.6437716 2022-06-08,00:11:03.000,159,9575550,-795,0,1654647062,6296.617856609999,-1180.861164599999,24572.74159128 2022-06-08,00:11:04.000,159,9575564,-795,0,1654647063,6296.644801849994,-1180.882311989997,24572.734604160003 2022-06-08,00:11:05.000,159,9575465,885,0,1654647064,6296.644801849994,-1180.882311989997,24572.755565520005 2022-06-08,00:11:06.000,159,9575545,-795,0,1654647065,6296.530284579996,-1180.861164599999,24572.54595192 2022-06-08,00:11:07.000,159,9575510,1445,0,1654647066,6296.624592919994,-1180.882311989997,24572.734604160003 2022-06-08,00:11:08.000,159,9575525,-795,0,1654647067,6296.725637569994,-1180.8329680800016,24572.839410959998 2022-06-08,00:11:09.000,159,9575530,-795,0,1654647068,6296.759319119992,-1180.8329680800016,24572.804475360004 2022-06-08,00:11:10.000,159,9575480,-795,0,1654647069,6296.725637569994,-1180.8329680800016,24572.825436720006 2022-06-08,00:11:11.000,159,9575576,-795,0,1654647070,6296.752582809997,-1180.840017210001,24572.832423840002 2022-06-08,00:11:12.000,159,9575516,-795,0,1654647071,6296.6313292299965,-1180.8329680800016,24572.615823120002 2022-06-08,00:11:13.000,159,9575535,-35,0,1654647072,6296.678483399999,-1180.8329680800016,24572.664732960002 2022-06-08,00:11:14.000,159,9575478,45,0,1654647073,6296.718901259999,-1180.8188698199956,24572.818449599996 2022-06-08,00:11:15.000,159,9575522,-795,0,1654647074,6296.651538159997,-1180.7977224299975,24572.76255264 2022-06-08,00:11:16.000,159,9575520,-795,0,1654647075,6296.732373879997,-1180.8188698199956,24572.804475360004 2022-06-08,00:11:17.000,159,9575474,-274,0,1654647076,6296.651538159997,-1180.7977224299975,24572.783514000002 2022-06-08,00:11:18.000,159,9575554,-795,0,1654647077,6296.766055429995,-1180.76952591,24572.846398080008 2022-06-08,00:11:19.000,159,9575483,-795,0,1654647078,6296.752582809997,-1180.76952591,24572.839410959998 2022-06-08,00:11:20.000,159,9575536,-795,0,1654647079,6296.7458464999945,-1180.76952591,24572.832423840002 2022-06-08,00:11:21.000,159,9575524,-795,0,1654647080,6296.7458464999945,-1180.734280259996,24572.804475360004 2022-06-08,00:11:22.000,159,9575489,605,0,1654647081,6296.678483399999,-1180.734280259996,24572.79050112 2022-06-08,00:11:23.000,159,9575493,1125,0,1654647082,6296.732373879997,-1180.7201819999973,24572.79748824001 2022-06-08,00:11:24.000,159,9575555,-795,0,1654647083,6296.685219709994,-1180.7060837399986,24572.776526880007 2022-06-08,00:11:25.000,159,9575591,-795,0,1654647084,6296.793000669997,-1180.6849363500005,24572.91626928001 2022-06-08,00:11:26.000,159,9575540,205,0,1654647085,6296.853627459997,-1180.6778872200011,24572.944217760007 2022-06-08,00:11:27.000,159,9575565,-795,0,1654647086,6296.766055429995,-1180.6919854799999,24572.90928216 2022-06-08,00:11:28.000,159,9575517,685,0,1654647087,6296.698692329999,-1180.6778872200011,24572.79748824001 2022-06-08,00:11:29.000,159,9575497,-795,0,1654647088,6296.725637569994,-1180.6708380900018,24572.769539759996 2022-06-08,00:11:30.000,159,9575508,725,0,1654647089,6296.739110189992,-1180.642641569997,24572.93024352 2022-06-08,00:11:31.000,159,9575529,124,0,1654647090,6296.806473289995,-1180.642641569997,24573.014088960008 2022-06-08,00:11:32.000,159,9575558,-195,0,1654647091,6296.752582809997,-1180.6496906999964,24572.972166240004 2022-06-08,00:11:33.000,159,9575517,-795,0,1654647092,6296.665010779994,-1180.642641569997,24572.818449599996 2022-06-08,00:11:34.000,159,9575559,1125,0,1654647093,6296.725637569994,-1180.6496906999964,24573.042037440006 2022-06-08,00:11:35.000,159,9575548,-595,0,1654647094,6296.691956019997,-1180.6496906999964,24572.972166240004 2022-06-08,00:11:36.000,159,9575502,-795,0,1654647095,6296.6313292299965,-1180.6567398299958,24572.937230639996 2022-06-08,00:11:37.000,159,9575520,-795,0,1654647096,6296.5033393399935,-1180.6567398299958,24572.804475360004 2022-06-08,00:11:38.000,159,9575549,-795,0,1654647097,6296.510075649996,-1180.6637889599951,24572.874346560006 2022-06-08,00:11:39.000,159,9575511,765,0,1654647098,6296.590911369996,-1180.6708380900018,24572.986140479996 2022-06-08,00:11:40.000,159,9575483,-795,0,1654647099,6296.590911369996,-1180.6919854799999,24573.021076080004 2022-06-08,00:11:41.000,159,9575494,-795,0,1654647100,6296.563966129994,-1180.6849363500005,24572.993127600006 2022-06-08,00:11:42.000,159,9575524,-795,0,1654647101,6296.429239929996,-1180.6849363500005,24572.88133368 2022-06-08,00:11:43.000,159,9575552,-795,0,1654647102,6296.449448859996,-1180.6990346099992,24572.951204880002 2022-06-08,00:11:44.000,159,9575442,845,0,1654647103,6296.375349449998,-1180.6990346099992,24572.958192 2022-06-08,00:11:45.000,159,9575517,725,0,1654647104,6296.375349449998,-1180.713132869998,24572.958192 2022-06-08,00:11:46.000,159,9575523,-195,0,1654647105,6296.260832179993,-1180.7272311299967,24572.839410959998 2022-06-08,00:11:47.000,159,9575536,-795,0,1654647106,6296.267568489995,-1180.734280259996,24572.867359439995 2022-06-08,00:11:48.000,159,9575497,165,0,1654647107,6296.321458969993,-1180.713132869998,24573.007101839998 2022-06-08,00:11:49.000,159,9575494,-795,0,1654647108,6296.267568489995,-1180.748378520002,24572.972166240004 2022-06-08,00:11:50.000,159,9575526,-475,0,1654647109,6296.2406232499925,-1180.7554276500014,24572.951204880002 2022-06-08,00:11:51.000,159,9575571,-795,0,1654647110,6296.159787529992,-1180.7554276500014,24572.96517912001 2022-06-08,00:11:52.000,159,9575538,325,0,1654647111,6296.045270259994,-1180.7765750399994,24572.74857840001 2022-06-08,00:11:53.000,159,9575588,605,0,1654647112,6296.011588709996,-1180.7554276500014,24572.825436720006 2022-06-08,00:11:54.000,159,9575534,-795,0,1654647113,6296.092424429997,-1180.7554276500014,24572.853385200004 2022-06-08,00:11:55.000,159,9575547,-795,0,1654647114,6296.072215499997,-1180.7765750399994,24572.972166240004 2022-06-08,00:11:56.000,159,9575552,-795,0,1654647115,6296.025061329994,-1180.76952591,24572.944217760007 2022-06-08,00:11:57.000,159,9575519,-795,0,1654647116,6295.924016679994,-1180.76952591,24572.79748824001 2022-06-08,00:11:58.000,159,9575496,-795,0,1654647117,6295.977907159999,-1180.7765750399994,24572.923256400005 2022-06-08,00:11:59.000,159,9575531,1085,0,1654647118,6295.9172803699985,-1180.7624767800007,24572.874346560006 2022-06-08,00:12:00.000,159,9575465,-795,0,1654647119,6295.822972029993,-1180.7765750399994,24572.90928216 2022-06-08,00:12:01.000,159,9575434,924,0,1654647120,6295.856653579998,-1180.7977224299975,24572.86037232 2022-06-08,00:12:02.000,159,9575498,-795,0,1654647121,6295.762345239993,-1180.7977224299975,24572.74159128 2022-06-08,00:12:03.000,159,9575537,-274,0,1654647122,6295.762345239993,-1180.7836241699988,24572.874346560006 2022-06-08,00:12:04.000,159,9575508,-795,0,1654647123,6295.829708339996,-1180.8118206899962,24572.944217760007 2022-06-08,00:12:05.000,159,9575601,-555,0,1654647124,6295.802763099993,-1180.8188698199956,24572.90928216 2022-06-08,00:12:06.000,159,9575528,-795,0,1654647125,6295.7892904799955,-1180.8188698199956,24572.90928216 2022-06-08,00:12:07.000,159,9575478,1085,0,1654647126,6295.654564279997,-1180.8188698199956,24572.706655680005 2022-06-08,00:12:08.000,159,9575535,-795,0,1654647127,6295.721927379993,-1180.8188698199956,24572.81146248 2022-06-08,00:12:09.000,159,9575496,1205,0,1654647128,6295.708454759995,-1180.8259189500022,24572.81146248 2022-06-08,00:12:10.000,159,9575543,-795,0,1654647129,6295.728663689995,-1180.8188698199956,24572.79748824001 2022-06-08,00:12:11.000,159,9575507,805,0,1654647130,6295.688245829995,-1180.8470663400003,24572.769539759996 2022-06-08,00:12:12.000,159,9575503,645,0,1654647131,6295.647827969995,-1180.8329680800016,24572.74159128 2022-06-08,00:12:13.000,159,9575559,-795,0,1654647132,6295.755608929998,-1180.8470663400003,24572.846398080008 2022-06-08,00:12:14.000,159,9575483,-235,0,1654647133,6295.721927379993,-1180.8259189500022,24572.853385200004 2022-06-08,00:12:15.000,159,9575574,765,0,1654647134,6295.654564279997,-1180.840017210001,24572.825436720006 2022-06-08,00:12:16.000,159,9575511,-795,0,1654647135,6295.506365459994,-1180.861164599999,24572.58088752001 2022-06-08,00:12:17.000,159,9575497,-795,0,1654647136,6295.566992249995,-1180.8541154699997,24572.664732960002 2022-06-08,00:12:18.000,159,9575506,-795,0,1654647137,6295.492892839997,-1180.8682137299984,24572.497042080002 2022-06-08,00:12:19.000,159,9575480,-795,0,1654647138,6295.6410916599925,-1180.8541154699997,24572.81146248 2022-06-08,00:12:20.000,159,9575550,-795,0,1654647139,6295.688245829995,-1180.8470663400003,24572.839410959998 2022-06-08,00:12:21.000,159,9575521,924,0,1654647140,6295.694982139998,-1180.8541154699997,24572.839410959998 2022-06-08,00:12:22.000,159,9575511,-795,0,1654647141,6295.600673799992,-1180.861164599999,24572.671720079998 2022-06-08,00:12:23.000,159,9575506,-795,0,1654647142,6295.607410109995,-1180.882311989997,24572.79050112 2022-06-08,00:12:24.000,159,9575538,-795,0,1654647143,6295.600673799992,-1180.861164599999,24572.755565520005 2022-06-08,00:12:25.000,159,9575525,-795,0,1654647144,6295.580464869992,-1180.8964102499958,24572.69268144 2022-06-08,00:12:26.000,159,9575567,-795,0,1654647145,6295.533310699997,-1180.9034593799952,24572.6437716 2022-06-08,00:12:27.000,159,9575484,-795,0,1654647146,6295.546783319995,-1180.882311989997,24572.62281024 2022-06-08,00:12:28.000,159,9575562,685,0,1654647147,6295.614146419997,-1180.8964102499958,24572.720629919997 2022-06-08,00:12:29.000,159,9575544,-795,0,1654647148,6295.620882729992,-1180.861164599999,24572.74857840001 2022-06-08,00:12:30.000,159,9575492,-795,0,1654647149,6295.627619039995,-1180.8541154699997,24572.776526880007 2022-06-08,00:12:31.000,159,9575472,-795,0,1654647150,6295.573728559997,-1180.8682137299984,24572.706655680005 2022-06-08,00:12:32.000,159,9575527,924,0,1654647151,6295.492892839997,-1180.882311989997,24572.587874640005 2022-06-08,00:12:33.000,159,9575529,-155,0,1654647152,6295.486156529994,-1180.8893611199965,24572.601848879996 2022-06-08,00:12:34.000,159,9575536,-795,0,1654647153,6295.540047009992,-1180.8893611199965,24572.671720079998 2022-06-08,00:12:35.000,159,9575495,404,0,1654647154,6295.593937489997,-1180.882311989997,24572.74159128 2022-06-08,00:12:36.000,159,9575539,-795,0,1654647155,6295.573728559997,-1180.8964102499958,24572.650758719996 2022-06-08,00:12:37.000,159,9575531,885,0,1654647156,6295.492892839997,-1180.9105085100018,24572.601848879996 2022-06-08,00:12:38.000,159,9575472,605,0,1654647157,6295.587201179995,-1180.9105085100018,24572.727617040007 2022-06-08,00:12:39.000,159,9575545,-795,0,1654647158,6295.566992249995,-1180.9034593799952,24572.7136428 2022-06-08,00:12:40.000,159,9575606,485,0,1654647159,6295.546783319995,-1180.9175576400012,24572.657745840006 2022-06-08,00:12:41.000,159,9575518,-795,0,1654647160,6295.533310699997,-1180.9246067700005,24572.6437716 2022-06-08,00:12:42.000,159,9575518,-795,0,1654647161,6295.472683909997,-1180.9316559,24572.552939039997 2022-06-08,00:12:43.000,159,9575442,765,0,1654647162,6295.492892839997,-1180.9316559,24572.511016320008 2022-06-08,00:12:44.000,159,9575514,-795,0,1654647163,6295.593937489997,-1180.9387050299993,24572.734604160003 2022-06-08,00:12:45.000,159,9575514,1245,0,1654647164,6295.560255939992,-1180.8964102499958,24572.706655680005 2022-06-08,00:12:46.000,159,9575554,-795,0,1654647165,6295.600673799992,-1180.9105085100018,24572.727617040007 2022-06-08,00:12:47.000,159,9575548,-795,0,1654647166,6295.452474979997,-1180.9175576400012,24572.58088752001 2022-06-08,00:12:48.000,159,9575531,-795,0,1654647167,6295.492892839997,-1180.9246067700005,24572.62979736001 2022-06-08,00:12:49.000,159,9575484,245,0,1654647168,6295.519838079999,-1180.9034593799952,24572.706655680005 2022-06-08,00:12:50.000,159,9575500,-795,0,1654647169,6295.479420219999,-1180.8893611199965,24572.657745840006 2022-06-08,00:12:51.000,159,9575498,725,0,1654647170,6295.533310699997,-1180.9175576400012,24572.74857840001 2022-06-08,00:12:52.000,159,9575555,5,0,1654647171,6295.519838079999,-1180.8964102499958,24572.706655680005 2022-06-08,00:12:53.000,159,9575545,-795,0,1654647172,6295.499629149999,-1180.9105085100018,24572.74159128 2022-06-08,00:12:54.000,159,9575506,-795,0,1654647173,6295.398584499999,-1180.9105085100018,24572.62281024 2022-06-08,00:12:55.000,159,9575583,-515,0,1654647174,6295.425529739994,-1180.8752628599977,24572.706655680005 2022-06-08,00:12:56.000,159,9575561,-795,0,1654647175,6295.418793429999,-1180.8752628599977,24572.671720079998 2022-06-08,00:12:57.000,159,9575530,-795,0,1654647176,6295.445738669994,-1180.9105085100018,24572.62979736001 2022-06-08,00:12:58.000,159,9575567,-795,0,1654647177,6295.364902949994,-1180.8752628599977,24572.559926160007 2022-06-08,00:12:59.000,159,9575528,-795,0,1654647178,6295.391848189996,-1180.8752628599977,24572.615823120002 2022-06-08,00:13:00.000,159,9575561,765,0,1654647179,6295.4322660499965,-1180.8964102499958,24572.678707200008 2022-06-08,00:13:01.000,159,9575539,-795,0,1654647180,6295.425529739994,-1180.8752628599977,24572.678707200008 2022-06-08,00:13:02.000,159,9575524,-795,0,1654647181,6295.4120571199965,-1180.8541154699997,24572.678707200008 2022-06-08,00:13:03.000,159,9575480,-354,0,1654647182,6295.297539849998,-1180.8541154699997,24572.54595192 2022-06-08,00:13:04.000,159,9575566,-795,0,1654647183,6295.331221399996,-1180.8752628599977,24572.601848879996 2022-06-08,00:13:05.000,159,9575523,-795,0,1654647184,6295.3177487799985,-1180.882311989997,24572.6437716 2022-06-08,00:13:06.000,159,9575553,-434,0,1654647185,6295.344694019994,-1180.8470663400003,24572.601848879996 2022-06-08,00:13:07.000,159,9575553,-475,0,1654647186,6295.304276159994,-1180.861164599999,24572.5739004 2022-06-08,00:13:08.000,159,9575516,-795,0,1654647187,6295.337957709999,-1180.8541154699997,24572.566913280003 2022-06-08,00:13:09.000,159,9575545,-795,0,1654647188,6295.385111879994,-1180.8470663400003,24572.678707200008 2022-06-08,00:13:10.000,159,9575544,765,0,1654647189,6295.378375569999,-1180.840017210001,24572.685694320004 2022-06-08,00:13:11.000,159,9575490,-795,0,1654647190,6295.344694019994,-1180.8682137299984,24572.664732960002 2022-06-08,00:13:12.000,159,9575554,-195,0,1654647191,6295.304276159994,-1180.8329680800016,24572.47608072 2022-06-08,00:13:13.000,159,9575526,-795,0,1654647192,6295.290803539996,-1180.8329680800016,24572.497042080002 2022-06-08,00:13:14.000,159,9575490,-795,0,1654647193,6295.358166639999,-1180.840017210001,24572.615823120002 2022-06-08,00:13:15.000,159,9575534,805,0,1654647194,6295.398584499999,-1180.8259189500022,24572.671720079998 2022-06-08,00:13:16.000,159,9575504,685,0,1654647195,6295.364902949994,-1180.8047715599969,24572.615823120002 2022-06-08,00:13:17.000,159,9575508,1045,0,1654647196,6295.270594609996,-1180.7836241699988,24572.434157999996 2022-06-08,00:13:18.000,159,9575537,-795,0,1654647197,6295.398584499999,-1180.7836241699988,24572.587874640005 2022-06-08,00:13:19.000,159,9575599,445,0,1654647198,6295.459211289999,-1180.7906732999982,24572.62281024 2022-06-08,00:13:20.000,159,9575550,-795,0,1654647199,6295.439002359999,-1180.7765750399994,24572.58088752001 2022-06-08,00:13:21.000,159,9575517,-795,0,1654647200,6295.439002359999,-1180.7836241699988,24572.608836000007 2022-06-08,00:13:22.000,159,9575484,-795,0,1654647201,6295.418793429999,-1180.7624767800007,24572.46210648001 2022-06-08,00:13:23.000,159,9575536,-795,0,1654647202,6295.4120571199965,-1180.76952591,24572.531977679995 2022-06-08,00:13:24.000,159,9575569,924,0,1654647203,6295.5265743899945,-1180.7201819999973,24572.62979736001 2022-06-08,00:13:25.000,159,9575515,565,0,1654647204,6295.573728559997,-1180.7272311299967,24572.6437716 2022-06-08,00:13:26.000,159,9575544,-795,0,1654647205,6295.566992249995,-1180.713132869998,24572.664732960002 2022-06-08,00:13:27.000,159,9575557,1005,0,1654647206,6295.492892839997,-1180.7272311299967,24572.531977679995 2022-06-08,00:13:28.000,159,9575612,1445,0,1654647207,6295.533310699997,-1180.713132869998,24572.608836000007 2022-06-08,00:13:29.000,159,9575549,765,0,1654647208,6295.600673799992,-1180.713132869998,24572.62979736001 2022-06-08,00:13:30.000,159,9575541,-155,0,1654647209,6295.560255939992,-1180.6990346099992,24572.518003440004 2022-06-08,00:13:31.000,159,9575580,404,0,1654647210,6295.6747732099975,-1180.6990346099992,24572.671720079998 2022-06-08,00:13:32.000,159,9575519,-795,0,1654647211,6295.6747732099975,-1180.6919854799999,24572.671720079998 2022-06-08,00:13:33.000,159,9575536,-795,0,1654647212,6295.708454759995,-1180.7060837399986,24572.587874640005 2022-06-08,00:13:34.000,159,9575533,-434,0,1654647213,6295.735399999998,-1180.6849363500005,24572.699668559995 2022-06-08,00:13:35.000,159,9575514,1445,0,1654647214,6295.748872619995,-1180.6919854799999,24572.69268144 2022-06-08,00:13:36.000,159,9575505,-795,0,1654647215,6295.755608929998,-1180.713132869998,24572.657745840006 2022-06-08,00:13:37.000,159,9575537,-795,0,1654647216,6295.742136309993,-1180.6637889599951,24572.671720079998 2022-06-08,00:13:38.000,159,9575561,-795,0,1654647217,6295.688245829995,-1180.713132869998,24572.511016320008 2022-06-08,00:13:39.000,159,9575568,765,0,1654647218,6295.782554169993,-1180.6990346099992,24572.59486176 2022-06-08,00:13:40.000,159,9575482,-795,0,1654647219,6295.856653579998,-1180.6919854799999,24572.699668559995 2022-06-08,00:13:41.000,159,9575516,-555,0,1654647220,6295.849917269996,-1180.6990346099992,24572.706655680005 2022-06-08,00:13:42.000,159,9575448,965,0,1654647221,6295.863389889993,-1180.713132869998,24572.727617040007 2022-06-08,00:13:43.000,159,9575550,485,0,1654647222,6295.782554169993,-1180.6990346099992,24572.608836000007 2022-06-08,00:13:44.000,159,9575587,-795,0,1654647223,6295.809499409996,-1180.7272311299967,24572.5739004 2022-06-08,00:13:45.000,159,9575522,-795,0,1654647224,6295.822972029993,-1180.7201819999973,24572.657745840006 2022-06-08,00:13:46.000,159,9575500,165,0,1654647225,6295.876862509998,-1180.748378520002,24572.636784480004 2022-06-08,00:13:47.000,159,9575487,-795,0,1654647226,6295.856653579998,-1180.7201819999973,24572.608836000007 2022-06-08,00:13:48.000,159,9575541,-795,0,1654647227,6295.849917269996,-1180.734280259996,24572.636784480004 2022-06-08,00:13:49.000,159,9575539,-795,0,1654647228,6295.930752989996,-1180.7272311299967,24572.7136428 2022-06-08,00:13:50.000,159,9575530,-795,0,1654647229,6295.9172803699985,-1180.7413293899954,24572.727617040007 2022-06-08,00:13:51.000,159,9575548,685,0,1654647230,6295.816235719998,-1180.7413293899954,24572.497042080002 2022-06-08,00:13:52.000,159,9575484,-315,0,1654647231,6295.897071439998,-1180.7836241699988,24572.664732960002 2022-06-08,00:13:53.000,159,9575562,-795,0,1654647232,6295.822972029993,-1180.7836241699988,24572.62281024 2022-06-08,00:13:54.000,159,9575544,-795,0,1654647233,6295.822972029993,-1180.8047715599969,24572.608836000007 2022-06-08,00:13:55.000,159,9575512,-795,0,1654647234,6295.9172803699985,-1180.7836241699988,24572.755565520005 2022-06-08,00:13:56.000,159,9575533,2205,0,1654647235,6295.937489299999,-1180.7906732999982,24572.720629919997 2022-06-08,00:13:57.000,159,9575534,1125,0,1654647236,6295.903807749994,-1180.8047715599969,24572.706655680005 2022-06-08,00:13:58.000,159,9575538,1005,0,1654647237,6295.829708339996,-1180.8329680800016,24572.59486176 2022-06-08,00:13:59.000,159,9575652,-795,0,1654647238,6295.856653579998,-1180.8329680800016,24572.7136428 2022-06-08,00:14:00.000,159,9575530,-795,0,1654647239,6295.829708339996,-1180.8259189500022,24572.664732960002 2022-06-08,00:14:01.000,159,9575551,1045,0,1654647240,6295.856653579998,-1180.8470663400003,24572.706655680005 2022-06-08,00:14:02.000,159,9575540,-795,0,1654647241,6295.775817859998,-1180.8541154699997,24572.566913280003 2022-06-08,00:14:03.000,159,9575498,-795,0,1654647242,6295.796026789998,-1180.8470663400003,24572.62281024 2022-06-08,00:14:04.000,159,9575528,-795,0,1654647243,6295.8835988199935,-1180.9034593799952,24572.818449599996 2022-06-08,00:14:05.000,159,9575497,-795,0,1654647244,6295.890335129996,-1180.8752628599977,24572.755565520005 2022-06-08,00:14:06.000,159,9575522,-795,0,1654647245,6295.890335129996,-1180.8893611199965,24572.755565520005 2022-06-08,00:14:07.000,159,9575606,-795,0,1654647246,6295.755608929998,-1180.9105085100018,24572.504029199998 2022-06-08,00:14:08.000,159,9575578,-795,0,1654647247,6295.796026789998,-1180.9105085100018,24572.608836000007 2022-06-08,00:14:09.000,159,9575519,-795,0,1654647248,6295.802763099993,-1180.9246067700005,24572.650758719996 2022-06-08,00:14:10.000,159,9575544,-795,0,1654647249,6295.796026789998,-1180.9175576400012,24572.671720079998 2022-06-08,00:14:11.000,159,9575489,-354,0,1654647250,6295.775817859998,-1180.9457541599986,24572.58088752001 2022-06-08,00:14:12.000,159,9575593,5,0,1654647251,6295.782554169993,-1180.9387050299993,24572.699668559995 2022-06-08,00:14:13.000,159,9575555,-795,0,1654647252,6295.755608929998,-1180.9669015499967,24572.62979736001 2022-06-08,00:14:14.000,159,9575553,-795,0,1654647253,6295.796026789998,-1180.952803289998,24572.769539759996 2022-06-08,00:14:15.000,159,9575557,965,0,1654647254,6295.775817859998,-1180.9457541599986,24572.706655680005 2022-06-08,00:14:16.000,159,9575534,165,0,1654647255,6295.735399999998,-1180.9598524199973,24572.664732960002 2022-06-08,00:14:17.000,159,9575494,-795,0,1654647256,6295.647827969995,-1180.973950679996,24572.518003440004 2022-06-08,00:14:18.000,159,9575541,404,0,1654647257,6295.560255939992,-1180.9316559,24572.469093600004 2022-06-08,00:14:19.000,159,9575501,-795,0,1654647258,6295.668036899995,-1180.9316559,24572.601848879996 2022-06-08,00:14:20.000,159,9575493,445,0,1654647259,6295.735399999998,-1180.9598524199973,24572.734604160003 2022-06-08,00:14:21.000,159,9575558,645,0,1654647260,6295.762345239993,-1180.9598524199973,24572.706655680005 2022-06-08,00:14:22.000,159,9575502,-795,0,1654647261,6295.728663689995,-1180.952803289998,24572.74159128 2022-06-08,00:14:23.000,159,9575526,-434,0,1654647262,6295.688245829995,-1180.9598524199973,24572.69268144 2022-06-08,00:14:24.000,159,9575516,-595,0,1654647263,6295.681509519993,-1180.9457541599986,24572.615823120002 2022-06-08,00:14:25.000,159,9575582,-795,0,1654647264,6295.5265743899945,-1180.9950980700014,24572.469093600004 2022-06-08,00:14:26.000,159,9575539,-274,0,1654647265,6295.742136309993,-1180.9669015499967,24572.615823120002 2022-06-08,00:14:27.000,159,9575493,-795,0,1654647266,6295.728663689995,-1180.9598524199973,24572.685694320004 2022-06-08,00:14:28.000,159,9575509,-795,0,1654647267,6295.728663689995,-1180.9457541599986,24572.62979736001 2022-06-08,00:14:29.000,159,9575506,685,0,1654647268,6295.654564279997,-1180.9598524199973,24572.608836000007 2022-06-08,00:14:30.000,159,9575465,-635,0,1654647269,6295.775817859998,-1180.9669015499967,24572.74857840001 2022-06-08,00:14:31.000,159,9575633,-795,0,1654647270,6295.721927379993,-1180.9809998099954,24572.657745840006 2022-06-08,00:14:32.000,159,9575550,-795,0,1654647271,6295.647827969995,-1180.9598524199973,24572.566913280003 2022-06-08,00:14:33.000,159,9575471,-795,0,1654647272,6295.661300589993,-1180.9598524199973,24572.566913280003 2022-06-08,00:14:34.000,159,9575496,-795,0,1654647273,6295.715191069998,-1180.9387050299993,24572.657745840006 2022-06-08,00:14:35.000,159,9575533,325,0,1654647274,6295.762345239993,-1180.9598524199973,24572.650758719996 2022-06-08,00:14:36.000,159,9575528,-155,0,1654647275,6295.742136309993,-1180.9598524199973,24572.706655680005 2022-06-08,00:14:37.000,159,9575501,-475,0,1654647276,6295.701718449993,-1180.9387050299993,24572.587874640005 2022-06-08,00:14:38.000,159,9575492,-795,0,1654647277,6295.748872619995,-1180.9457541599986,24572.664732960002 2022-06-08,00:14:39.000,159,9575519,-795,0,1654647278,6295.742136309993,-1180.9387050299993,24572.657745840006 2022-06-08,00:14:40.000,159,9575521,-795,0,1654647279,6295.708454759995,-1180.9457541599986,24572.58088752001 2022-06-08,00:14:41.000,159,9575528,325,0,1654647280,6295.742136309993,-1180.9034593799952,24572.6437716 2022-06-08,00:14:42.000,159,9575503,-795,0,1654647281,6295.668036899995,-1180.9246067700005,24572.518003440004 2022-06-08,00:14:43.000,159,9575551,-795,0,1654647282,6295.742136309993,-1180.9034593799952,24572.587874640005 2022-06-08,00:14:44.000,159,9575475,-635,0,1654647283,6295.809499409996,-1180.9034593799952,24572.720629919997 2022-06-08,00:14:45.000,159,9575525,445,0,1654647284,6295.809499409996,-1180.9105085100018,24572.74159128 2022-06-08,00:14:46.000,159,9575530,-795,0,1654647285,6295.829708339996,-1180.882311989997,24572.734604160003 2022-06-08,00:14:47.000,159,9575566,-795,0,1654647286,6295.715191069998,-1180.8893611199965,24572.552939039997 2022-06-08,00:14:48.000,159,9575552,-755,0,1654647287,6295.755608929998,-1180.8964102499958,24572.657745840006 2022-06-08,00:14:49.000,159,9575614,-795,0,1654647288,6295.701718449993,-1180.9034593799952,24572.58088752001 2022-06-08,00:14:50.000,159,9575567,-635,0,1654647289,6295.7892904799955,-1180.9034593799952,24572.62281024 2022-06-08,00:14:51.000,159,9575523,-795,0,1654647290,6295.836444649998,-1180.9105085100018,24572.706655680005 2022-06-08,00:14:52.000,159,9575577,-74,0,1654647291,6295.843180959993,-1180.8964102499958,24572.62979736001 2022-06-08,00:14:53.000,159,9575552,965,0,1654647292,6295.7690815499955,-1180.8682137299984,24572.566913280003 2022-06-08,00:14:54.000,159,9575503,-795,0,1654647293,6295.836444649998,-1180.8752628599977,24572.727617040007 2022-06-08,00:14:55.000,159,9575584,845,0,1654647294,6295.836444649998,-1180.9175576400012,24572.69268144 2022-06-08,00:14:56.000,159,9575548,805,0,1654647295,6295.816235719998,-1180.8752628599977,24572.685694320004 2022-06-08,00:14:57.000,159,9575561,-795,0,1654647296,6295.755608929998,-1180.882311989997,24572.59486176 2022-06-08,00:14:58.000,159,9575507,-515,0,1654647297,6295.775817859998,-1180.9034593799952,24572.587874640005 2022-06-08,00:14:59.000,159,9575540,45,0,1654647298,6295.890335129996,-1180.8682137299984,24572.76255264 2022-06-08,00:15:00.000,159,9575544,-795,0,1654647299,6295.8835988199935,-1180.8682137299984,24572.783514000002 2022-06-08,00:15:01.000,159,9575532,725,0,1654647300,6295.890335129996,-1180.8682137299984,24572.734604160003 2022-06-08,00:15:02.000,159,9575565,565,0,1654647301,6295.836444649998,-1180.8893611199965,24572.650758719996 2022-06-08,00:15:03.000,159,9575488,124,0,1654647302,6295.7690815499955,-1180.9034593799952,24572.531977679995 2022-06-08,00:15:04.000,159,9575554,-795,0,1654647303,6295.856653579998,-1180.9105085100018,24572.615823120002 2022-06-08,00:15:05.000,159,9575582,-795,0,1654647304,6295.836444649998,-1180.9105085100018,24572.552939039997 2022-06-08,00:15:06.000,159,9575586,-795,0,1654647305,6295.903807749994,-1180.9105085100018,24572.650758719996 2022-06-08,00:15:07.000,159,9575576,-795,0,1654647306,6295.950961919996,-1180.9034593799952,24572.7136428 2022-06-08,00:15:08.000,159,9575546,-315,0,1654647307,6295.930752989996,-1180.9034593799952,24572.636784480004 2022-06-08,00:15:09.000,159,9575481,-795,0,1654647308,6295.863389889993,-1180.8964102499958,24572.559926160007 2022-06-08,00:15:10.000,159,9575540,-795,0,1654647309,6295.897071439998,-1180.9034593799952,24572.720629919997 2022-06-08,00:15:11.000,159,9575626,-795,0,1654647310,6295.8835988199935,-1180.882311989997,24572.734604160003 2022-06-08,00:15:12.000,159,9575509,-795,0,1654647311,6295.775817859998,-1180.8893611199965,24572.62979736001 2022-06-08,00:15:13.000,159,9575595,-795,0,1654647312,6295.782554169993,-1180.8541154699997,24572.566913280003 2022-06-08,00:15:14.000,159,9575540,1045,0,1654647313,6295.849917269996,-1180.8752628599977,24572.69268144 2022-06-08,00:15:15.000,159,9575553,-795,0,1654647314,6295.870126199996,-1180.882311989997,24572.769539759996 2022-06-08,00:15:16.000,159,9575503,-795,0,1654647315,6295.836444649998,-1180.861164599999,24572.74857840001 2022-06-08,00:15:17.000,159,9575536,-795,0,1654647316,6295.802763099993,-1180.8470663400003,24572.62979736001 2022-06-08,00:15:18.000,159,9575527,-795,0,1654647317,6295.796026789998,-1180.840017210001,24572.79050112 2022-06-08,00:15:19.000,159,9575553,-795,0,1654647318,6295.708454759995,-1180.840017210001,24572.664732960002 2022-06-08,00:15:20.000,159,9575544,-795,0,1654647319,6295.6410916599925,-1180.8047715599969,24572.59486176 2022-06-08,00:15:21.000,159,9575515,-795,0,1654647320,6295.721927379993,-1180.8329680800016,24572.678707200008 2022-06-08,00:15:22.000,159,9575485,885,0,1654647321,6295.647827969995,-1180.8118206899962,24572.62979736001 2022-06-08,00:15:23.000,159,9575512,-795,0,1654647322,6295.647827969995,-1180.8118206899962,24572.62979736001 2022-06-08,00:15:24.000,159,9575551,685,0,1654647323,6295.694982139998,-1180.8047715599969,24572.74159128 2022-06-08,00:15:25.000,159,9575516,-795,0,1654647324,6295.708454759995,-1180.8047715599969,24572.76255264 2022-06-08,00:15:26.000,159,9575561,525,0,1654647325,6295.701718449993,-1180.8188698199956,24572.755565520005 2022-06-08,00:15:27.000,159,9575584,325,0,1654647326,6295.553519629997,-1180.8188698199956,24572.559926160007 2022-06-08,00:15:28.000,159,9575587,965,0,1654647327,6295.600673799992,-1180.8329680800016,24572.657745840006 2022-06-08,00:15:29.000,159,9575495,-795,0,1654647328,6295.593937489997,-1180.8470663400003,24572.518003440004 2022-06-08,00:15:30.000,159,9575511,-795,0,1654647329,6295.620882729992,-1180.8118206899962,24572.664732960002 2022-06-08,00:15:31.000,159,9575512,765,0,1654647330,6295.668036899995,-1180.8329680800016,24572.699668559995 2022-06-08,00:15:32.000,159,9575491,565,0,1654647331,6295.6410916599925,-1180.8259189500022,24572.671720079998 2022-06-08,00:15:33.000,159,9575471,-795,0,1654647332,6295.600673799992,-1180.882311989997,24572.58088752001 2022-06-08,00:15:34.000,159,9575518,-795,0,1654647333,6295.661300589993,-1180.8752628599977,24572.706655680005 2022-06-08,00:15:35.000,159,9575584,-795,0,1654647334,6295.627619039995,-1180.8752628599977,24572.706655680005 2022-06-08,00:15:36.000,159,9575471,-795,0,1654647335,6295.593937489997,-1180.8964102499958,24572.636784480004 2022-06-08,00:15:37.000,159,9575550,924,0,1654647336,6295.5265743899945,-1180.9105085100018,24572.587874640005 2022-06-08,00:15:38.000,159,9575548,-795,0,1654647337,6295.540047009992,-1180.9105085100018,24572.511016320008 2022-06-08,00:15:39.000,159,9575511,-635,0,1654647338,6295.634355349997,-1180.9175576400012,24572.7136428 2022-06-08,00:15:40.000,159,9575516,-795,0,1654647339,6295.647827969995,-1180.9246067700005,24572.727617040007 2022-06-08,00:15:41.000,159,9575525,-715,0,1654647340,6295.620882729992,-1180.9175576400012,24572.734604160003 2022-06-08,00:15:42.000,159,9575541,-795,0,1654647341,6295.580464869992,-1180.9669015499967,24572.59486176 2022-06-08,00:15:43.000,159,9575543,-235,0,1654647342,6295.593937489997,-1180.9669015499967,24572.636784480004 2022-06-08,00:15:44.000,159,9575512,-795,0,1654647343,6295.607410109995,-1180.9669015499967,24572.664732960002 2022-06-08,00:15:45.000,159,9575564,645,0,1654647344,6295.593937489997,-1180.988048940002,24572.601848879996 2022-06-08,00:15:46.000,159,9575496,-795,0,1654647345,6295.553519629997,-1181.0021472000008,24572.538964800005 2022-06-08,00:15:47.000,159,9575501,-795,0,1654647346,6295.614146419997,-1180.9809998099954,24572.587874640005 2022-06-08,00:15:48.000,159,9575511,-795,0,1654647347,6295.681509519993,-1181.0162454599995,24572.755565520005 2022-06-08,00:15:49.000,159,9575535,645,0,1654647348,6295.694982139998,-1181.0162454599995,24572.678707200008 2022-06-08,00:15:50.000,159,9575537,-795,0,1654647349,6295.668036899995,-1181.0162454599995,24572.7136428 2022-06-08,00:15:51.000,159,9575591,-795,0,1654647350,6295.654564279997,-1181.0232945899988,24572.62979736001 2022-06-08,00:15:52.000,159,9575572,-795,0,1654647351,6295.600673799992,-1181.0655893700023,24572.58088752001 2022-06-08,00:15:53.000,159,9575557,924,0,1654647352,6295.587201179995,-1181.0655893700023,24572.5739004 2022-06-08,00:15:54.000,159,9575526,685,0,1654647353,6295.661300589993,-1181.044441979997,24572.664732960002 2022-06-08,00:15:55.000,159,9575511,-795,0,1654647354,6295.688245829995,-1181.0585402399956,24572.69268144 2022-06-08,00:15:56.000,159,9575511,404,0,1654647355,6295.6747732099975,-1181.0585402399956,24572.664732960002 2022-06-08,00:15:57.000,159,9575533,-155,0,1654647356,6295.647827969995,-1181.0937858899997,24572.664732960002 2022-06-08,00:15:58.000,159,9575502,-795,0,1654647357,6295.681509519993,-1181.0867367600003,24572.720629919997 2022-06-08,00:15:59.000,159,9575540,-795,0,1654647358,6295.694982139998,-1181.0937858899997,24572.685694320004 2022-06-08,00:16:00.000,159,9575534,404,0,1654647359,6295.668036899995,-1181.0867367600003,24572.601848879996 2022-06-08,00:16:01.000,159,9575485,645,0,1654647360,6295.668036899995,-1181.0726385000016,24572.59486176 2022-06-08,00:16:02.000,159,9575524,-795,0,1654647361,6295.533310699997,-1181.0867367600003,24572.504029199998 2022-06-08,00:16:03.000,159,9575461,-795,0,1654647362,6295.573728559997,-1181.0867367600003,24572.601848879996 2022-06-08,00:16:04.000,159,9575548,-795,0,1654647363,6295.661300589993,-1181.0726385000016,24572.671720079998 2022-06-08,00:16:05.000,159,9575568,-555,0,1654647364,6295.627619039995,-1181.100835019999,24572.699668559995 2022-06-08,00:16:06.000,159,9575539,-795,0,1654647365,6295.647827969995,-1181.1078841499984,24572.720629919997 2022-06-08,00:16:07.000,159,9575569,-795,0,1654647366,6295.546783319995,-1181.0867367600003,24572.5739004 2022-06-08,00:16:08.000,159,9575534,725,0,1654647367,6295.566992249995,-1181.0655893700023,24572.552939039997 2022-06-08,00:16:09.000,159,9575523,645,0,1654647368,6295.546783319995,-1181.0726385000016,24572.7136428 2022-06-08,00:16:10.000,159,9575547,-795,0,1654647369,6295.546783319995,-1181.0867367600003,24572.650758719996 2022-06-08,00:16:11.000,159,9575489,45,0,1654647370,6295.486156529994,-1181.0726385000016,24572.587874640005 2022-06-08,00:16:12.000,159,9575527,565,0,1654647371,6295.560255939992,-1181.079687630001,24572.7136428 2022-06-08,00:16:13.000,159,9575539,-795,0,1654647372,6295.506365459994,-1181.0726385000016,24572.62281024 2022-06-08,00:16:14.000,159,9575495,-74,0,1654647373,6295.533310699997,-1181.0937858899997,24572.706655680005 2022-06-08,00:16:15.000,159,9575624,-315,0,1654647374,6295.533310699997,-1181.0867367600003,24572.685694320004 2022-06-08,00:16:16.000,159,9575557,-795,0,1654647375,6295.479420219999,-1181.1078841499984,24572.664732960002 2022-06-08,00:16:17.000,159,9575542,-795,0,1654647376,6295.391848189996,-1181.100835019999,24572.6437716 2022-06-08,00:16:18.000,159,9575534,765,0,1654647377,6295.391848189996,-1181.100835019999,24572.497042080002 2022-06-08,00:16:19.000,159,9575455,165,0,1654647378,6295.465947599994,-1181.1078841499984,24572.62979736001 2022-06-08,00:16:20.000,159,9575583,-635,0,1654647379,6295.4120571199965,-1181.1078841499984,24572.671720079998 2022-06-08,00:16:21.000,159,9575543,445,0,1654647380,6295.351430329996,-1181.100835019999,24572.566913280003 2022-06-08,00:16:22.000,159,9575567,-795,0,1654647381,6295.364902949994,-1181.1149332799978,24572.62979736001 2022-06-08,00:16:23.000,159,9575567,-595,0,1654647382,6295.331221399996,-1181.1360806699959,24572.62979736001 2022-06-08,00:16:24.000,159,9575528,-795,0,1654647383,6295.3177487799985,-1181.1572280600012,24572.62281024 2022-06-08,00:16:25.000,159,9575565,1125,0,1654647384,6295.290803539996,-1181.17132632,24572.608836000007 2022-06-08,00:16:26.000,159,9575556,-795,0,1654647385,6295.183022579993,-1181.192473709998,24572.483067839996 2022-06-08,00:16:27.000,159,9575525,1085,0,1654647386,6295.176286269998,-1181.1783754499993,24572.531977679995 2022-06-08,00:16:28.000,159,9575588,924,0,1654647387,6295.209967819996,-1181.1783754499993,24572.62281024 2022-06-08,00:16:29.000,159,9575547,445,0,1654647388,6295.223440439993,-1181.1995228399974,24572.671720079998 2022-06-08,00:16:30.000,159,9575545,-795,0,1654647389,6295.203231509993,-1181.192473709998,24572.678707200008 2022-06-08,00:16:31.000,159,9575596,165,0,1654647390,6295.1695499599955,-1181.2065719699967,24572.615823120002 2022-06-08,00:16:32.000,159,9575530,-795,0,1654647391,6295.0752416199975,-1181.2206702299954,24572.54595192 2022-06-08,00:16:33.000,159,9575551,285,0,1654647392,6295.048296379995,-1181.2418176200008,24572.518003440004 2022-06-08,00:16:34.000,159,9575526,-795,0,1654647393,6294.980933279992,-1181.2206702299954,24572.47608072 2022-06-08,00:16:35.000,159,9575527,-795,0,1654647394,6295.081977929993,-1181.2206702299954,24572.62979736001 2022-06-08,00:16:36.000,159,9575532,485,0,1654647395,6295.034823759997,-1181.227719360002,24572.615823120002 2022-06-08,00:16:37.000,159,9575538,-114,0,1654647396,6294.994405899997,-1181.2347684900014,24572.538964800005 2022-06-08,00:16:38.000,159,9575584,-795,0,1654647397,6295.048296379995,-1181.2488667500002,24572.699668559995 2022-06-08,00:16:39.000,159,9575649,-515,0,1654647398,6295.001142209992,-1181.2770632699976,24572.59486176 2022-06-08,00:16:40.000,159,9575520,765,0,1654647399,6294.960724349992,-1181.2982106599957,24572.58088752001 2022-06-08,00:16:41.000,159,9575590,-715,0,1654647400,6294.913570179997,-1181.284112399997,24572.538964800005 2022-06-08,00:16:42.000,159,9575411,765,0,1654647401,6294.839470769999,-1181.3123089200017,24572.434157999996 2022-06-08,00:16:43.000,159,9575535,445,0,1654647402,6294.859679699999,-1181.3264071800004,24572.46210648001 2022-06-08,00:16:44.000,159,9575524,1165,0,1654647403,6294.920306489992,-1181.3052597900023,24572.59486176 2022-06-08,00:16:45.000,159,9575509,-795,0,1654647404,6294.900097559999,-1181.2911615299963,24572.59486176 2022-06-08,00:16:46.000,159,9575577,-315,0,1654647405,6294.879888629999,-1181.3123089200017,24572.52499056 2022-06-08,00:16:47.000,159,9575537,285,0,1654647406,6294.785580289994,-1181.3123089200017,24572.441145120007 2022-06-08,00:16:48.000,159,9575622,-795,0,1654647407,6294.778843979999,-1181.2982106599957,24572.490054960006 2022-06-08,00:16:49.000,159,9575535,-795,0,1654647408,6294.805789219994,-1181.3264071800004,24572.518003440004 2022-06-08,00:16:50.000,159,9575550,1165,0,1654647409,6294.785580289994,-1181.2629650099989,24572.490054960006 2022-06-08,00:16:51.000,159,9575492,-395,0,1654647410,6294.819261839999,-1181.2770632699976,24572.483067839996 2022-06-08,00:16:52.000,159,9575542,-434,0,1654647411,6294.785580289994,-1181.2982106599957,24572.497042080002 2022-06-08,00:16:53.000,159,9575565,-515,0,1654647412,6294.772107669996,-1181.2982106599957,24572.392235280007 2022-06-08,00:16:54.000,159,9575498,-795,0,1654647413,6294.832734459997,-1181.2911615299963,24572.54595192 2022-06-08,00:16:55.000,159,9575559,-795,0,1654647414,6294.785580289994,-1181.2911615299963,24572.497042080002 2022-06-08,00:16:56.000,159,9575565,-675,0,1654647415,6294.805789219994,-1181.2911615299963,24572.504029199998 2022-06-08,00:16:57.000,159,9575538,-795,0,1654647416,6294.724953499994,-1181.2911615299963,24572.385248159997 2022-06-08,00:16:58.000,159,9575559,445,0,1654647417,6294.704744569994,-1181.2629650099989,24572.35729968 2022-06-08,00:16:59.000,159,9575553,-795,0,1654647418,6294.832734459997,-1181.2347684900014,24572.54595192 2022-06-08,00:17:00.000,159,9575540,-795,0,1654647419,6294.839470769999,-1181.2347684900014,24572.5739004 2022-06-08,00:17:01.000,159,9575556,-795,0,1654647420,6294.859679699999,-1181.2206702299954,24572.538964800005 2022-06-08,00:17:02.000,159,9575546,1045,0,1654647421,6294.8125255299965,-1181.213621099996,24572.469093600004 2022-06-08,00:17:03.000,159,9575612,-795,0,1654647422,6294.859679699999,-1181.2206702299954,24572.469093600004 2022-06-08,00:17:04.000,159,9575583,-635,0,1654647423,6294.839470769999,-1181.2206702299954,24572.490054960006 2022-06-08,00:17:05.000,159,9575528,325,0,1654647424,6294.825998149994,-1181.1642771900006,24572.441145120007 2022-06-08,00:17:06.000,159,9575522,1085,0,1654647425,6294.772107669996,-1181.1854245799987,24572.343325440008 2022-06-08,00:17:07.000,159,9575491,565,0,1654647426,6294.866416009994,-1181.1783754499993,24572.448132240002 2022-06-08,00:17:08.000,159,9575516,605,0,1654647427,6294.825998149994,-1181.1995228399974,24572.37826104 2022-06-08,00:17:09.000,159,9575548,-795,0,1654647428,6294.967460659995,-1181.1783754499993,24572.497042080002 2022-06-08,00:17:10.000,159,9575558,924,0,1654647429,6294.953988039997,-1181.17132632,24572.497042080002 2022-06-08,00:17:11.000,159,9575515,-795,0,1654647430,6294.967460659995,-1181.1854245799987,24572.497042080002 2022-06-08,00:17:12.000,159,9575591,-795,0,1654647431,6294.886624939994,-1181.1854245799987,24572.30838984 2022-06-08,00:17:13.000,159,9575617,-795,0,1654647432,6294.913570179997,-1181.1783754499993,24572.364286799995 2022-06-08,00:17:14.000,159,9575505,-795,0,1654647433,6295.028087449995,-1181.1783754499993,24572.52499056 2022-06-08,00:17:15.000,159,9575560,-795,0,1654647434,6295.081977929993,-1181.1572280600012,24572.559926160007 2022-06-08,00:17:16.000,159,9575532,-795,0,1654647435,6295.0550326899975,-1181.17132632,24572.483067839996 2022-06-08,00:17:17.000,159,9575536,-795,0,1654647436,6295.061768999993,-1181.192473709998,24572.41319664001 2022-06-08,00:17:18.000,159,9575538,-395,0,1654647437,6295.156077339998,-1181.2065719699967,24572.5739004 2022-06-08,00:17:19.000,159,9575560,404,0,1654647438,6295.1695499599955,-1181.1783754499993,24572.52499056 2022-06-08,00:17:20.000,159,9575557,-795,0,1654647439,6295.149341029995,-1181.17132632,24572.41319664001 2022-06-08,00:17:21.000,159,9575590,-795,0,1654647440,6295.162813649993,-1181.192473709998,24572.441145120007 2022-06-08,00:17:22.000,159,9575592,-795,0,1654647441,6295.149341029995,-1181.1501789300019,24572.371273920005 2022-06-08,00:17:23.000,159,9575542,-395,0,1654647442,6295.290803539996,-1181.1854245799987,24572.58088752001 2022-06-08,00:17:24.000,159,9575532,-395,0,1654647443,6295.2840672299935,-1181.17132632,24572.52499056 2022-06-08,00:17:25.000,159,9575578,-795,0,1654647444,6295.290803539996,-1181.1783754499993,24572.490054960006 2022-06-08,00:17:26.000,159,9575540,-795,0,1654647445,6295.371639259996,-1181.17132632,24572.59486176 2022-06-08,00:17:27.000,159,9575506,-795,0,1654647446,6295.364902949994,-1181.192473709998,24572.531977679995 2022-06-08,00:17:28.000,159,9575529,124,0,1654647447,6295.337957709999,-1181.1783754499993,24572.504029199998 2022-06-08,00:17:29.000,159,9575541,-795,0,1654647448,6295.263858299993,-1181.192473709998,24572.371273920005 2022-06-08,00:17:30.000,159,9575591,205,0,1654647449,6295.344694019994,-1181.1572280600012,24572.538964800005 2022-06-08,00:17:31.000,159,9575508,-795,0,1654647450,6295.4322660499965,-1181.2065719699967,24572.587874640005 2022-06-08,00:17:32.000,159,9575536,-795,0,1654647451,6295.3177487799985,-1181.1642771900006,24572.490054960006 2022-06-08,00:17:33.000,159,9575541,924,0,1654647452,6295.358166639999,-1181.17132632,24572.552939039997 2022-06-08,00:17:34.000,159,9575578,-795,0,1654647453,6295.398584499999,-1181.1783754499993,24572.636784480004 2022-06-08,00:17:35.000,159,9575536,-795,0,1654647454,6295.358166639999,-1181.1572280600012,24572.615823120002 2022-06-08,00:17:36.000,159,9575532,845,0,1654647455,6295.358166639999,-1181.1854245799987,24572.538964800005 2022-06-08,00:17:37.000,159,9575576,605,0,1654647456,6295.216704129998,-1181.1854245799987,24572.399222400003 2022-06-08,00:17:38.000,159,9575530,1005,0,1654647457,6295.209967819996,-1181.192473709998,24572.434157999996 2022-06-08,00:17:39.000,159,9575567,-795,0,1654647458,6295.3177487799985,-1181.17132632,24572.62979736001 2022-06-08,00:17:40.000,159,9575509,924,0,1654647459,6295.297539849998,-1181.1995228399974,24572.59486176 2022-06-08,00:17:41.000,159,9575513,-795,0,1654647460,6295.270594609996,-1181.2065719699967,24572.720629919997 2022-06-08,00:17:42.000,159,9575530,805,0,1654647461,6295.176286269998,-1181.2065719699967,24572.58088752001 2022-06-08,00:17:43.000,159,9575587,-795,0,1654647462,6295.209967819996,-1181.2065719699967,24572.636784480004 2022-06-08,00:17:44.000,159,9575509,-795,0,1654647463,6295.176286269998,-1181.227719360002,24572.6437716 2022-06-08,00:17:45.000,159,9575529,-795,0,1654647464,6295.142604719993,-1181.2206702299954,24572.650758719996 2022-06-08,00:17:46.000,159,9575502,-755,0,1654647465,6295.0550326899975,-1181.213621099996,24572.54595192 2022-06-08,00:17:47.000,159,9575550,-795,0,1654647466,6295.068505309995,-1181.2418176200008,24572.58088752001 2022-06-08,00:17:48.000,159,9575524,-795,0,1654647467,6295.122395789993,-1181.2488667500002,24572.685694320004 2022-06-08,00:17:49.000,159,9575528,-795,0,1654647468,6295.0752416199975,-1181.2700141399982,24572.685694320004 2022-06-08,00:17:50.000,159,9575558,85,0,1654647469,6295.034823759997,-1181.227719360002,24572.74857840001 2022-06-08,00:17:51.000,159,9575566,-795,0,1654647470,6294.987669589995,-1181.2629650099989,24572.62979736001 2022-06-08,00:17:52.000,159,9575542,-795,0,1654647471,6294.900097559999,-1181.2629650099989,24572.566913280003 2022-06-08,00:17:53.000,159,9575568,404,0,1654647472,6294.906833869994,-1181.2559158799995,24572.518003440004 2022-06-08,00:17:54.000,159,9575592,-795,0,1654647473,6294.866416009994,-1181.2488667500002,24572.566913280003 2022-06-08,00:17:55.000,159,9575498,-595,0,1654647474,6294.960724349992,-1181.2700141399982,24572.69268144 2022-06-08,00:17:56.000,159,9575576,-795,0,1654647475,6294.940515419992,-1181.2629650099989,24572.650758719996 2022-06-08,00:17:57.000,159,9575499,-315,0,1654647476,6294.920306489992,-1181.284112399997,24572.664732960002 2022-06-08,00:17:58.000,159,9575541,-795,0,1654647477,6294.866416009994,-1181.2629650099989,24572.538964800005 2022-06-08,00:17:59.000,159,9575644,-795,0,1654647478,6294.879888629999,-1181.2770632699976,24572.678707200008 2022-06-08,00:18:00.000,159,9575515,725,0,1654647479,6294.825998149994,-1181.284112399997,24572.636784480004 2022-06-08,00:18:01.000,159,9575544,-795,0,1654647480,6294.825998149994,-1181.2700141399982,24572.664732960002 2022-06-08,00:18:02.000,159,9575488,-795,0,1654647481,6294.758635049999,-1181.2770632699976,24572.483067839996 2022-06-08,00:18:03.000,159,9575516,1125,0,1654647482,6294.846207079994,-1181.284112399997,24572.52499056 2022-06-08,00:18:04.000,159,9575594,-795,0,1654647483,6294.879888629999,-1181.2911615299963,24572.7136428 2022-06-08,00:18:05.000,159,9575573,645,0,1654647484,6294.893361249997,-1181.2770632699976,24572.664732960002 2022-06-08,00:18:06.000,159,9575524,-795,0,1654647485,6294.9270427999945,-1181.2206702299954,24572.650758719996 2022-06-08,00:18:07.000,159,9575564,-795,0,1654647486,6294.866416009994,-1181.2206702299954,24572.552939039997 2022-06-08,00:18:08.000,159,9575562,365,0,1654647487,6294.852943389997,-1181.2418176200008,24572.601848879996 2022-06-08,00:18:09.000,159,9575523,485,0,1654647488,6294.866416009994,-1181.2488667500002,24572.608836000007 2022-06-08,00:18:10.000,159,9575574,-795,0,1654647489,6294.839470769999,-1181.2206702299954,24572.511016320008 2022-06-08,00:18:11.000,159,9575572,-475,0,1654647490,6294.953988039997,-1181.213621099996,24572.685694320004 2022-06-08,00:18:12.000,159,9575570,-795,0,1654647491,6294.9270427999945,-1181.227719360002,24572.685694320004 2022-06-08,00:18:13.000,159,9575557,285,0,1654647492,6294.913570179997,-1181.1995228399974,24572.5739004 2022-06-08,00:18:14.000,159,9575514,-795,0,1654647493,6295.014614829997,-1181.1854245799987,24572.727617040007 2022-06-08,00:18:15.000,159,9575662,-795,0,1654647494,6295.001142209992,-1181.1854245799987,24572.671720079998 2022-06-08,00:18:16.000,159,9575524,485,0,1654647495,6294.967460659995,-1181.1572280600012,24572.636784480004 2022-06-08,00:18:17.000,159,9575537,-795,0,1654647496,6294.933779109997,-1181.1572280600012,24572.518003440004 2022-06-08,00:18:18.000,159,9575512,-35,0,1654647497,6294.974196969997,-1181.1431297999952,24572.52499056 2022-06-08,00:18:19.000,159,9575589,-795,0,1654647498,6295.068505309995,-1181.1431297999952,24572.720629919997 2022-06-08,00:18:20.000,159,9575544,-795,0,1654647499,6295.0752416199975,-1181.1219824099971,24572.720629919997 2022-06-08,00:18:21.000,159,9575634,124,0,1654647500,6295.068505309995,-1181.0867367600003,24572.699668559995 2022-06-08,00:18:22.000,159,9575566,-795,0,1654647501,6295.088714239995,-1181.0867367600003,24572.7136428 2022-06-08,00:18:23.000,159,9575525,1045,0,1654647502,6294.879888629999,-1181.0655893700023,24572.490054960006 2022-06-08,00:18:24.000,159,9575607,-795,0,1654647503,6295.034823759997,-1181.100835019999,24572.608836000007 2022-06-08,00:18:25.000,159,9575585,-795,0,1654647504,6295.028087449995,-1181.0655893700023,24572.6437716 2022-06-08,00:18:26.000,159,9575506,-795,0,1654647505,6295.014614829997,-1181.0655893700023,24572.6437716 2022-06-08,00:18:27.000,159,9575569,-795,0,1654647506,6294.967460659995,-1181.044441979997,24572.671720079998 2022-06-08,00:18:28.000,159,9575506,-795,0,1654647507,6294.967460659995,-1181.079687630001,24572.608836000007 2022-06-08,00:18:29.000,159,9575515,404,0,1654647508,6295.048296379995,-1181.079687630001,24572.755565520005 2022-06-08,00:18:30.000,159,9575576,-795,0,1654647509,6295.061768999993,-1181.0585402399956,24572.720629919997 2022-06-08,00:18:31.000,159,9575650,-795,0,1654647510,6294.987669589995,-1181.0514911099963,24572.685694320004 2022-06-08,00:18:32.000,159,9575506,-795,0,1654647511,6294.873152319997,-1181.0585402399956,24572.54595192 2022-06-08,00:18:33.000,159,9575570,565,0,1654647512,6294.900097559999,-1181.0303437199982,24572.566913280003 2022-06-08,00:18:34.000,159,9575599,-795,0,1654647513,6294.886624939994,-1181.044441979997,24572.559926160007 2022-06-08,00:18:35.000,159,9575565,605,0,1654647514,6294.974196969997,-1181.0585402399956,24572.783514000002 2022-06-08,00:18:36.000,159,9575507,-795,0,1654647515,6294.974196969997,-1181.0655893700023,24572.720629919997 2022-06-08,00:18:37.000,159,9575521,-795,0,1654647516,6294.913570179997,-1181.0726385000016,24572.727617040007 2022-06-08,00:18:38.000,159,9575505,-354,0,1654647517,6294.852943389997,-1181.0655893700023,24572.62281024 2022-06-08,00:18:39.000,159,9575538,45,0,1654647518,6294.886624939994,-1181.079687630001,24572.650758719996 2022-06-08,00:18:40.000,159,9575573,-475,0,1654647519,6294.819261839999,-1181.0655893700023,24572.699668559995 2022-06-08,00:18:41.000,159,9575534,-795,0,1654647520,6294.805789219994,-1181.0937858899997,24572.650758719996 2022-06-08,00:18:42.000,159,9575569,-795,0,1654647521,6294.731689809996,-1181.0937858899997,24572.566913280003 2022-06-08,00:18:43.000,159,9575575,124,0,1654647522,6294.738426119999,-1181.079687630001,24572.650758719996 2022-06-08,00:18:44.000,159,9575487,725,0,1654647523,6294.785580289994,-1181.0937858899997,24572.783514000002 2022-06-08,00:18:45.000,159,9575552,-795,0,1654647524,6294.751898739996,-1181.1149332799978,24572.76255264 2022-06-08,00:18:46.000,159,9575528,-515,0,1654647525,6294.738426119999,-1181.1078841499984,24572.727617040007 2022-06-08,00:18:47.000,159,9575626,-795,0,1654647526,6294.583490989993,-1181.1219824099971,24572.58088752001 2022-06-08,00:18:48.000,159,9575642,-795,0,1654647527,6294.596963609998,-1181.1290315399965,24572.6437716 2022-06-08,00:18:49.000,159,9575644,404,0,1654647528,6294.617172539998,-1181.1290315399965,24572.699668559995 2022-06-08,00:18:50.000,159,9575552,-795,0,1654647529,6294.5700183699955,-1181.1431297999952,24572.79050112 2022-06-08,00:18:51.000,159,9575522,645,0,1654647530,6294.590227299996,-1181.1290315399965,24572.7136428 2022-06-08,00:18:52.000,159,9575576,-795,0,1654647531,6294.549809439995,-1181.1501789300019,24572.74857840001 2022-06-08,00:18:53.000,159,9575593,965,0,1654647532,6294.475710029998,-1181.1642771900006,24572.69268144 2022-06-08,00:18:54.000,159,9575572,-795,0,1654647533,6294.495918959998,-1181.1642771900006,24572.755565520005 2022-06-08,00:18:55.000,159,9575608,-795,0,1654647534,6294.468973719995,-1181.17132632,24572.664732960002 2022-06-08,00:18:56.000,159,9575493,-195,0,1654647535,6294.448764789995,-1181.1854245799987,24572.650758719996 2022-06-08,00:18:57.000,159,9575526,-795,0,1654647536,6294.327511209995,-1181.17132632,24572.587874640005 2022-06-08,00:18:58.000,159,9575518,-315,0,1654647537,6294.287093349994,-1181.1995228399974,24572.518003440004 2022-06-08,00:18:59.000,159,9575558,485,0,1654647538,6294.408346929995,-1181.1854245799987,24572.769539759996 2022-06-08,00:19:00.000,159,9575558,-795,0,1654647539,6294.394874309997,-1181.192473709998,24572.699668559995 2022-06-08,00:19:01.000,159,9575566,-795,0,1654647540,6294.394874309997,-1181.1854245799987,24572.734604160003 2022-06-08,00:19:02.000,159,9575575,-795,0,1654647541,6294.273620729997,-1181.1995228399974,24572.58088752001 2022-06-08,00:19:03.000,159,9575524,1125,0,1654647542,6294.260148109999,-1181.192473709998,24572.664732960002 2022-06-08,00:19:04.000,159,9575517,-795,0,1654647543,6294.253411799997,-1181.1854245799987,24572.636784480004 2022-06-08,00:19:05.000,159,9575557,-795,0,1654647544,6294.253411799997,-1181.1854245799987,24572.62979736001 2022-06-08,00:19:06.000,159,9575525,845,0,1654647545,6294.179312389999,-1181.1995228399974,24572.497042080002 2022-06-08,00:19:07.000,159,9575570,-795,0,1654647546,6294.199521319999,-1181.1995228399974,24572.559926160007 2022-06-08,00:19:08.000,159,9575538,805,0,1654647547,6294.266884419994,-1181.2065719699967,24572.685694320004 2022-06-08,00:19:09.000,159,9575483,-795,0,1654647548,6294.280357039999,-1181.2065719699967,24572.664732960002 2022-06-08,00:19:10.000,159,9575534,-795,0,1654647549,6294.253411799997,-1181.192473709998,24572.685694320004 2022-06-08,00:19:11.000,159,9575579,-795,0,1654647550,6294.192785009996,-1181.1995228399974,24572.608836000007 2022-06-08,00:19:12.000,159,9575591,-795,0,1654647551,6294.105212979994,-1181.1854245799987,24572.490054960006 2022-06-08,00:19:13.000,159,9575591,165,0,1654647552,6294.078267739998,-1181.213621099996,24572.483067839996 2022-06-08,00:19:14.000,159,9575536,-475,0,1654647553,6294.145630839994,-1181.1783754499993,24572.58088752001 2022-06-08,00:19:15.000,159,9575515,-795,0,1654647554,6294.192785009996,-1181.1854245799987,24572.664732960002 2022-06-08,00:19:16.000,159,9575546,-795,0,1654647555,6294.091740359996,-1181.1572280600012,24572.566913280003 2022-06-08,00:19:17.000,159,9575525,-795,0,1654647556,6294.044586189993,-1181.1783754499993,24572.511016320008 2022-06-08,00:19:18.000,159,9575563,885,0,1654647557,6294.118685599999,-1181.17132632,24572.608836000007 2022-06-08,00:19:19.000,159,9575567,-795,0,1654647558,6294.105212979994,-1181.1783754499993,24572.601848879996 2022-06-08,00:19:20.000,159,9575516,5,0,1654647559,6294.044586189993,-1181.1572280600012,24572.54595192 2022-06-08,00:19:21.000,159,9575573,-795,0,1654647560,6294.037849879998,-1181.1572280600012,24572.587874640005 2022-06-08,00:19:22.000,159,9575536,725,0,1654647561,6293.970486779996,-1181.1501789300019,24572.483067839996 2022-06-08,00:19:23.000,159,9575575,-795,0,1654647562,6293.990695709996,-1181.1501789300019,24572.538964800005 2022-06-08,00:19:24.000,159,9575564,-795,0,1654647563,6293.909859989995,-1181.1431297999952,24572.52499056 2022-06-08,00:19:25.000,159,9575646,-795,0,1654647564,6294.024377259993,-1181.1642771900006,24572.6437716 2022-06-08,00:19:26.000,159,9575528,765,0,1654647565,6294.010904639996,-1181.1642771900006,24572.601848879996 2022-06-08,00:19:27.000,159,9575554,-795,0,1654647566,6293.882914749993,-1181.1431297999952,24572.54595192 2022-06-08,00:19:28.000,159,9575641,365,0,1654647567,6293.916596299998,-1181.1642771900006,24572.52499056 2022-06-08,00:19:29.000,159,9575514,-795,0,1654647568,6293.916596299998,-1181.1431297999952,24572.52499056 2022-06-08,00:19:30.000,159,9575572,-795,0,1654647569,6293.903123679993,-1181.1360806699959,24572.490054960006 2022-06-08,00:19:31.000,159,9575563,-795,0,1654647570,6293.8559695099975,-1181.1290315399965,24572.531977679995 2022-06-08,00:19:32.000,159,9575561,-795,0,1654647571,6293.876178439998,-1181.0937858899997,24572.538964800005 2022-06-08,00:19:33.000,159,9575559,805,0,1654647572,6293.815551649997,-1181.1149332799978,24572.497042080002 2022-06-08,00:19:34.000,159,9575574,-795,0,1654647573,6293.876178439998,-1181.1290315399965,24572.608836000007 2022-06-08,00:19:35.000,159,9575576,-795,0,1654647574,6293.808815339995,-1181.100835019999,24572.531977679995 2022-06-08,00:19:36.000,159,9575576,-795,0,1654647575,6293.795342719997,-1181.1078841499984,24572.46210648001 2022-06-08,00:19:37.000,159,9575489,445,0,1654647576,6293.734715929997,-1181.0937858899997,24572.385248159997 2022-06-08,00:19:38.000,159,9575556,-795,0,1654647577,6293.7077706899945,-1181.0655893700023,24572.37826104 2022-06-08,00:19:39.000,159,9575579,-795,0,1654647578,6293.788606409995,-1181.0655893700023,24572.497042080002 2022-06-08,00:19:40.000,159,9575518,-795,0,1654647579,6293.741452239992,-1181.0514911099963,24572.52499056 2022-06-08,00:19:41.000,159,9575514,404,0,1654647580,6293.781870099992,-1181.0232945899988,24572.511016320008 2022-06-08,00:19:42.000,159,9575575,-795,0,1654647581,6293.647143899994,-1181.0162454599995,24572.392235280007 2022-06-08,00:19:43.000,159,9575520,765,0,1654647582,6293.687561759994,-1181.0303437199982,24572.490054960006 2022-06-08,00:19:44.000,159,9575537,-795,0,1654647583,6293.687561759994,-1181.0232945899988,24572.40620952 2022-06-08,00:19:45.000,159,9575516,-795,0,1654647584,6293.647143899994,-1180.9950980700014,24572.434157999996 2022-06-08,00:19:46.000,159,9575559,-555,0,1654647585,6293.566308179994,-1181.0091963300001,24572.24550576001 2022-06-08,00:19:47.000,159,9575602,725,0,1654647586,6293.573044489996,-1180.9669015499967,24572.336338319998 2022-06-08,00:19:48.000,159,9575536,805,0,1654647587,6293.647143899994,-1180.9598524199973,24572.45511936 2022-06-08,00:19:49.000,159,9575549,-795,0,1654647588,6293.626934969994,-1180.9387050299993,24572.469093600004 2022-06-08,00:19:50.000,159,9575543,-795,0,1654647589,6293.653880209997,-1180.973950679996,24572.45511936 2022-06-08,00:19:51.000,159,9575536,-795,0,1654647590,6293.505681389994,-1180.973950679996,24572.315376959996 2022-06-08,00:19:52.000,159,9575519,-595,0,1654647591,6293.4989450799985,-1180.9598524199973,24572.252492880005 2022-06-08,00:19:53.000,159,9575529,-795,0,1654647592,6293.471999839996,-1180.9387050299993,24572.322364080006 2022-06-08,00:19:54.000,159,9575559,-795,0,1654647593,6293.512417699996,-1180.9316559,24572.41319664001 2022-06-08,00:19:55.000,159,9575526,-315,0,1654647594,6293.505681389994,-1180.952803289998,24572.511016320008 2022-06-08,00:19:56.000,159,9575515,-795,0,1654647595,6293.451790909996,-1180.9246067700005,24572.392235280007 2022-06-08,00:19:57.000,159,9575548,45,0,1654647596,6293.4450545999935,-1180.9105085100018,24572.37826104 2022-06-08,00:19:58.000,159,9575517,-795,0,1654647597,6293.471999839996,-1180.9246067700005,24572.531977679995 2022-06-08,00:19:59.000,159,9575599,-795,0,1654647598,6293.424845669993,-1180.9316559,24572.448132240002 2022-06-08,00:20:00.000,159,9575511,-795,0,1654647599,6293.404636739993,-1180.8893611199965,24572.399222400003 2022-06-08,00:20:01.000,159,9575568,-795,0,1654647600,6293.370955189996,-1180.9246067700005,24572.35729968 2022-06-08,00:20:02.000,159,9575530,-795,0,1654647601,6293.276646849998,-1180.9316559,24572.30838984 2022-06-08,00:20:03.000,159,9575512,445,0,1654647602,6293.323801019993,-1180.9246067700005,24572.371273920005 2022-06-08,00:20:04.000,159,9575547,885,0,1654647603,6293.384427809993,-1180.8964102499958,24572.42717088 2022-06-08,00:20:05.000,159,9575540,-795,0,1654647604,6293.337273639998,-1180.9105085100018,24572.392235280007 2022-06-08,00:20:06.000,159,9575517,-795,0,1654647605,6293.337273639998,-1180.8964102499958,24572.441145120007 2022-06-08,00:20:07.000,159,9575554,-795,0,1654647606,6293.242965299993,-1180.9105085100018,24572.28742848 2022-06-08,00:20:08.000,159,9575508,-795,0,1654647607,6293.216020059997,-1180.8893611199965,24572.1896088 2022-06-08,00:20:09.000,159,9575543,165,0,1654647608,6293.168865889995,-1180.882311989997,24572.25948 2022-06-08,00:20:10.000,159,9575521,-795,0,1654647609,6293.256437919998,-1180.8964102499958,24572.35729968 2022-06-08,00:20:11.000,159,9575553,-235,0,1654647610,6293.283383159993,-1180.882311989997,24572.42717088 2022-06-08,00:20:12.000,159,9575565,85,0,1654647611,6293.242965299993,-1180.8682137299984,24572.37826104 2022-06-08,00:20:13.000,159,9575549,-795,0,1654647612,6293.216020059997,-1180.882311989997,24572.350312560004 2022-06-08,00:20:14.000,159,9575555,325,0,1654647613,6293.162129579992,-1180.8893611199965,24572.25948 2022-06-08,00:20:15.000,159,9575602,-195,0,1654647614,6293.2025474399925,-1180.8682137299984,24572.329351200002 2022-06-08,00:20:16.000,159,9575494,325,0,1654647615,6293.2025474399925,-1180.8682137299984,24572.350312560004 2022-06-08,00:20:17.000,159,9575552,404,0,1654647616,6293.175602199997,-1180.8752628599977,24572.315376959996 2022-06-08,00:20:18.000,159,9575518,725,0,1654647617,6293.094766479997,-1180.8893611199965,24572.168647439998 2022-06-08,00:20:19.000,159,9575482,805,0,1654647618,6293.114975409997,-1180.8682137299984,24572.280441360002 2022-06-08,00:20:20.000,159,9575505,-795,0,1654647619,6293.182338509992,-1180.8682137299984,24572.392235280007 2022-06-08,00:20:21.000,159,9575585,-795,0,1654647620,6293.182338509992,-1180.8682137299984,24572.40620952 2022-06-08,00:20:22.000,159,9575539,485,0,1654647621,6293.141920649992,-1180.8541154699997,24572.392235280007 2022-06-08,00:20:23.000,159,9575607,-795,0,1654647622,6293.047612309994,-1180.840017210001,24572.231531520003 2022-06-08,00:20:24.000,159,9575574,-795,0,1654647623,6293.088030169994,-1180.8541154699997,24572.29441560001 2022-06-08,00:20:25.000,159,9575614,-795,0,1654647624,6292.933095039996,-1180.8470663400003,24572.133711840004 2022-06-08,00:20:26.000,159,9575570,-795,0,1654647625,6293.054348619997,-1180.8470663400003,24572.322364080006 2022-06-08,00:20:27.000,159,9575558,605,0,1654647626,6293.1082390999945,-1180.8541154699997,24572.385248159997 2022-06-08,00:20:28.000,159,9575534,-795,0,1654647627,6293.1082390999945,-1180.840017210001,24572.37826104 2022-06-08,00:20:29.000,159,9575578,-795,0,1654647628,6293.034139689997,-1180.882311989997,24572.280441360002 2022-06-08,00:20:30.000,159,9575487,445,0,1654647629,6293.088030169994,-1180.8470663400003,24572.385248159997 2022-06-08,00:20:31.000,159,9575602,565,0,1654647630,6293.040875999999,-1180.8682137299984,24572.336338319998 2022-06-08,00:20:32.000,159,9575548,-795,0,1654647631,6292.953303969996,-1180.840017210001,24572.280441360002 2022-06-08,00:20:33.000,159,9575589,-795,0,1654647632,6292.986985519994,-1180.8682137299984,24572.217557279997 2022-06-08,00:20:34.000,159,9575539,-795,0,1654647633,6293.020667069999,-1180.861164599999,24572.41319664001 2022-06-08,00:20:35.000,159,9575533,-715,0,1654647634,6293.054348619997,-1180.861164599999,24572.40620952 2022-06-08,00:20:36.000,159,9575521,725,0,1654647635,6293.054348619997,-1180.9034593799952,24572.280441360002 2022-06-08,00:20:37.000,159,9575550,445,0,1654647636,6293.007194449994,-1180.8893611199965,24572.266467119996 2022-06-08,00:20:38.000,159,9575544,445,0,1654647637,6293.088030169994,-1180.9387050299993,24572.420183760005 2022-06-08,00:20:39.000,159,9575579,805,0,1654647638,6293.007194449994,-1180.9246067700005,24572.364286799995 2022-06-08,00:20:40.000,159,9575503,-795,0,1654647639,6293.007194449994,-1180.9246067700005,24572.315376959996 2022-06-08,00:20:41.000,159,9575569,-795,0,1654647640,6293.000458139999,-1180.9598524199973,24572.322364080006 2022-06-08,00:20:42.000,159,9575620,924,0,1654647641,6292.926358729994,-1180.9669015499967,24572.25948 2022-06-08,00:20:43.000,159,9575558,-795,0,1654647642,6292.939831349999,-1180.9669015499967,24572.315376959996 2022-06-08,00:20:44.000,159,9575522,-795,0,1654647643,6293.040875999999,-1180.988048940002,24572.37826104 2022-06-08,00:20:45.000,159,9575553,605,0,1654647644,6293.007194449994,-1180.988048940002,24572.392235280007 2022-06-08,00:20:46.000,159,9575541,-795,0,1654647645,6292.980249209999,-1181.0021472000008,24572.364286799995 2022-06-08,00:20:47.000,159,9575626,-795,0,1654647646,6292.865731939994,-1181.0162454599995,24572.1896088 2022-06-08,00:20:48.000,159,9575582,765,0,1654647647,6292.919622419999,-1181.0162454599995,24572.252492880005 2022-06-08,00:20:49.000,159,9575511,-795,0,1654647648,6292.926358729994,-1181.0303437199982,24572.322364080006 2022-06-08,00:20:50.000,159,9575589,-795,0,1654647649,6292.912886109996,-1181.044441979997,24572.315376959996 2022-06-08,00:20:51.000,159,9575541,-795,0,1654647650,6292.858995629998,-1181.0373928499976,24572.28742848 2022-06-08,00:20:52.000,159,9575519,605,0,1654647651,6292.8792045599985,-1181.0162454599995,24572.29441560001 2022-06-08,00:20:53.000,159,9575544,-795,0,1654647652,6292.919622419999,-1181.0514911099963,24572.350312560004 2022-06-08,00:20:54.000,159,9575482,-795,0,1654647653,6292.8792045599985,-1181.0514911099963,24572.35729968 2022-06-08,00:20:55.000,159,9575637,-715,0,1654647654,6292.8455230099935,-1181.0867367600003,24572.322364080006 2022-06-08,00:20:56.000,159,9575527,-795,0,1654647655,6292.7512146699955,-1181.0585402399956,24572.147686079996 2022-06-08,00:20:57.000,159,9575533,-795,0,1654647656,6292.764687289993,-1181.079687630001,24572.168647439998 2022-06-08,00:20:58.000,159,9575574,1005,0,1654647657,6292.798368839998,-1181.0585402399956,24572.301402720004 2022-06-08,00:20:59.000,159,9575524,-795,0,1654647658,6292.784896219993,-1181.100835019999,24572.364286799995 2022-06-08,00:21:00.000,159,9575597,-515,0,1654647659,6292.825314079993,-1181.079687630001,24572.364286799995 2022-06-08,00:21:01.000,159,9575578,-195,0,1654647660,6292.832050389996,-1181.0867367600003,24572.392235280007 2022-06-08,00:21:02.000,159,9575578,-795,0,1654647661,6292.805105149993,-1181.100835019999,24572.364286799995 2022-06-08,00:21:03.000,159,9575549,-274,0,1654647662,6292.683851569993,-1181.1219824099971,24572.196595919995 2022-06-08,00:21:04.000,159,9575615,845,0,1654647663,6292.731005739995,-1181.100835019999,24572.24550576001 2022-06-08,00:21:05.000,159,9575522,845,0,1654647664,6292.7512146699955,-1181.1290315399965,24572.266467119996 2022-06-08,00:21:06.000,159,9575534,-795,0,1654647665,6292.697324189998,-1181.1290315399965,24572.29441560001 2022-06-08,00:21:07.000,159,9575574,-795,0,1654647666,6292.697324189998,-1181.1360806699959,24572.280441360002 2022-06-08,00:21:08.000,159,9575538,365,0,1654647667,6292.724269429993,-1181.1431297999952,24572.25948 2022-06-08,00:21:09.000,159,9575518,965,0,1654647668,6292.757950979998,-1181.1360806699959,24572.364286799995 2022-06-08,00:21:10.000,159,9575522,-795,0,1654647669,6292.737742049998,-1181.1360806699959,24572.399222400003 2022-06-08,00:21:11.000,159,9575545,-795,0,1654647670,6292.616488469997,-1181.1572280600012,24572.154673200006 2022-06-08,00:21:12.000,159,9575523,-795,0,1654647671,6292.704060499993,-1181.1431297999952,24572.273454240007 2022-06-08,00:21:13.000,159,9575551,1085,0,1654647672,6292.656906329998,-1181.1431297999952,24572.252492880005 2022-06-08,00:21:14.000,159,9575537,1045,0,1654647673,6292.609752159995,-1181.1431297999952,24572.182621680004 2022-06-08,00:21:15.000,159,9575530,285,0,1654647674,6292.731005739995,-1181.1642771900006,24572.322364080006 2022-06-08,00:21:16.000,159,9575590,-795,0,1654647675,6292.771423599996,-1181.17132632,24572.343325440008 2022-06-08,00:21:17.000,159,9575533,-795,0,1654647676,6292.737742049998,-1181.1501789300019,24572.350312560004 2022-06-08,00:21:18.000,159,9575538,1085,0,1654647677,6292.690587879995,-1181.1501789300019,24572.196595919995 2022-06-08,00:21:19.000,159,9575559,-795,0,1654647678,6292.710796809995,-1181.1360806699959,24572.23851864 2022-06-08,00:21:20.000,159,9575558,-795,0,1654647679,6292.737742049998,-1181.1290315399965,24572.24550576001 2022-06-08,00:21:21.000,159,9575593,-795,0,1654647680,6292.704060499993,-1181.1572280600012,24572.24550576001 2022-06-08,00:21:22.000,159,9575552,-635,0,1654647681,6292.656906329998,-1181.1572280600012,24572.154673200006 2022-06-08,00:21:23.000,159,9575522,805,0,1654647682,6292.683851569993,-1181.1290315399965,24572.175634560008 2022-06-08,00:21:24.000,159,9575563,-795,0,1654647683,6292.784896219993,-1181.1290315399965,24572.35729968 2022-06-08,00:21:25.000,159,9575561,685,0,1654647684,6292.784896219993,-1181.1219824099971,24572.315376959996 2022-06-08,00:21:26.000,159,9575626,-795,0,1654647685,6292.650170019995,-1181.1078841499984,24572.21057016 2022-06-08,00:21:27.000,159,9575624,-795,0,1654647686,6292.656906329998,-1181.1290315399965,24572.07082776 2022-06-08,00:21:28.000,159,9575579,-795,0,1654647687,6292.731005739995,-1181.1501789300019,24572.203583040005 2022-06-08,00:21:29.000,159,9575544,-795,0,1654647688,6292.778159909998,-1181.1219824099971,24572.23851864 2022-06-08,00:21:30.000,159,9575468,1245,0,1654647689,6292.757950979998,-1181.1149332799978,24572.25948 2022-06-08,00:21:31.000,159,9575596,-555,0,1654647690,6292.771423599996,-1181.1078841499984,24572.21057016 2022-06-08,00:21:32.000,159,9575567,-795,0,1654647691,6292.778159909998,-1181.1360806699959,24572.224544400007 2022-06-08,00:21:33.000,159,9575543,-114,0,1654647692,6292.852259319996,-1181.1219824099971,24572.30838984 2022-06-08,00:21:34.000,159,9575553,565,0,1654647693,6292.8455230099935,-1181.100835019999,24572.30838984 2022-06-08,00:21:35.000,159,9575531,-595,0,1654647694,6292.838786699998,-1181.0937858899997,24572.24550576001 2022-06-08,00:21:36.000,159,9575527,-795,0,1654647695,6292.744478359993,-1181.079687630001,24572.1197376 2022-06-08,00:21:37.000,159,9575548,-195,0,1654647696,6292.764687289993,-1181.1219824099971,24572.182621680004 2022-06-08,00:21:38.000,159,9575578,-795,0,1654647697,6292.8455230099935,-1181.0937858899997,24572.266467119996 2022-06-08,00:21:39.000,159,9575522,645,0,1654647698,6292.892677179996,-1181.0726385000016,24572.322364080006 2022-06-08,00:21:40.000,159,9575553,-195,0,1654647699,6292.953303969996,-1181.0726385000016,24572.343325440008 2022-06-08,00:21:41.000,159,9575522,-795,0,1654647700,6292.953303969996,-1181.044441979997,24572.315376959996 2022-06-08,00:21:42.000,159,9575533,-555,0,1654647701,6292.858995629998,-1181.079687630001,24572.252492880005 2022-06-08,00:21:43.000,159,9575554,-795,0,1654647702,6292.899413489999,-1181.0655893700023,24572.25948 2022-06-08,00:21:44.000,159,9575530,-795,0,1654647703,6292.885940869994,-1181.0373928499976,24572.29441560001 2022-06-08,00:21:45.000,159,9575502,445,0,1654647704,6292.892677179996,-1181.0232945899988,24572.280441360002 2022-06-08,00:21:46.000,159,9575566,-795,0,1654647705,6292.818577769998,-1181.0514911099963,24572.154673200006 2022-06-08,00:21:47.000,159,9575544,-315,0,1654647706,6292.818577769998,-1180.9950980700014,24572.231531520003 2022-06-08,00:21:48.000,159,9575545,445,0,1654647707,6292.912886109996,-1180.9950980700014,24572.399222400003 2022-06-08,00:21:49.000,159,9575576,-795,0,1654647708,6292.926358729994,-1181.0021472000008,24572.364286799995 2022-06-08,00:21:50.000,159,9575551,-35,0,1654647709,6292.953303969996,-1180.9950980700014,24572.37826104 2022-06-08,00:21:51.000,159,9575572,-795,0,1654647710,6292.926358729994,-1181.0021472000008,24572.371273920005 2022-06-08,00:21:52.000,159,9575530,685,0,1654647711,6292.811841459996,-1180.9950980700014,24572.231531520003 2022-06-08,00:21:53.000,159,9575537,-114,0,1654647712,6292.832050389996,-1180.973950679996,24572.196595919995 2022-06-08,00:21:54.000,159,9575472,-795,0,1654647713,6292.899413489999,-1180.9809998099954,24572.343325440008 2022-06-08,00:21:55.000,159,9575517,645,0,1654647714,6292.933095039996,-1180.973950679996,24572.40620952 2022-06-08,00:21:56.000,159,9575537,-795,0,1654647715,6292.8792045599985,-1180.9457541599986,24572.30838984 2022-06-08,00:21:57.000,159,9575560,1005,0,1654647716,6292.852259319996,-1180.9669015499967,24572.266467119996 2022-06-08,00:21:58.000,159,9575581,765,0,1654647717,6292.933095039996,-1180.9669015499967,24572.441145120007 2022-06-08,00:21:59.000,159,9575624,765,0,1654647718,6292.919622419999,-1180.9598524199973,24572.371273920005 2022-06-08,00:22:00.000,159,9575552,-515,0,1654647719,6292.858995629998,-1180.952803289998,24572.40620952 2022-06-08,00:22:01.000,159,9575561,565,0,1654647720,6292.852259319996,-1180.9316559,24572.371273920005 2022-06-08,00:22:02.000,159,9575508,965,0,1654647721,6292.838786699998,-1180.9598524199973,24572.24550576001 2022-06-08,00:22:03.000,159,9575542,645,0,1654647722,6292.791632529996,-1180.9669015499967,24572.30838984 2022-06-08,00:22:04.000,159,9575523,-795,0,1654647723,6292.872468249996,-1180.9598524199973,24572.434157999996 2022-06-08,00:22:05.000,159,9575579,845,0,1654647724,6292.8455230099935,-1180.952803289998,24572.47608072 2022-06-08,00:22:06.000,159,9575585,845,0,1654647725,6292.852259319996,-1180.9598524199973,24572.45511936 2022-06-08,00:22:07.000,159,9575544,-795,0,1654647726,6292.710796809995,-1180.9809998099954,24572.301402720004 2022-06-08,00:22:08.000,159,9575557,-795,0,1654647727,6292.731005739995,-1180.9457541599986,24572.392235280007 2022-06-08,00:22:09.000,159,9575521,805,0,1654647728,6292.764687289993,-1180.988048940002,24572.385248159997 2022-06-08,00:22:10.000,159,9575566,-795,0,1654647729,6292.724269429993,-1180.952803289998,24572.448132240002 2022-06-08,00:22:11.000,159,9575539,-795,0,1654647730,6292.7512146699955,-1180.952803289998,24572.469093600004 2022-06-08,00:22:12.000,159,9575586,-795,0,1654647731,6292.710796809995,-1180.973950679996,24572.45511936 2022-06-08,00:22:13.000,159,9575571,-795,0,1654647732,6292.6366973999975,-1180.9809998099954,24572.41319664001 2022-06-08,00:22:14.000,159,9575514,-795,0,1654647733,6292.690587879995,-1180.9598524199973,24572.497042080002 2022-06-08,00:22:15.000,159,9575538,-795,0,1654647734,6292.629961089995,-1180.9669015499967,24572.441145120007 2022-06-08,00:22:16.000,159,9575542,965,0,1654647735,6292.6030158499925,-1180.952803289998,24572.385248159997 2022-06-08,00:22:17.000,159,9575645,805,0,1654647736,6292.4884985799945,-1180.973950679996,24572.329351200002 2022-06-08,00:22:18.000,159,9575512,965,0,1654647737,6292.508707509995,-1180.973950679996,24572.343325440008 2022-06-08,00:22:19.000,159,9575488,124,0,1654647738,6292.522180129992,-1180.973950679996,24572.469093600004 2022-06-08,00:22:20.000,159,9575547,-795,0,1654647739,6292.542389059992,-1180.9598524199973,24572.45511936 2022-06-08,00:22:21.000,159,9575619,445,0,1654647740,6292.515443819997,-1180.9809998099954,24572.448132240002 2022-06-08,00:22:22.000,159,9575577,404,0,1654647741,6292.448080719994,-1180.9598524199973,24572.315376959996 2022-06-08,00:22:23.000,159,9575600,605,0,1654647742,6292.421135479999,-1180.9598524199973,24572.392235280007 2022-06-08,00:22:24.000,159,9575593,85,0,1654647743,6292.400926549999,-1180.9598524199973,24572.434157999996 2022-06-08,00:22:25.000,159,9575604,445,0,1654647744,6292.340299759999,-1180.9598524199973,24572.329351200002 2022-06-08,00:22:26.000,159,9575550,-595,0,1654647745,6292.266200349994,-1180.9598524199973,24572.343325440008 2022-06-08,00:22:27.000,159,9575572,605,0,1654647746,6292.178628319998,-1180.9457541599986,24572.273454240007 2022-06-08,00:22:28.000,159,9575531,-795,0,1654647747,6292.266200349994,-1180.9316559,24572.35729968 2022-06-08,00:22:29.000,159,9575559,-74,0,1654647748,6292.313354519996,-1180.952803289998,24572.434157999996 2022-06-08,00:22:30.000,159,9575526,-795,0,1654647749,6292.266200349994,-1180.9457541599986,24572.469093600004 2022-06-08,00:22:31.000,159,9575596,1165,0,1654647750,6292.2459914199935,-1180.9457541599986,24572.42717088 2022-06-08,00:22:32.000,159,9575551,1245,0,1654647751,6292.144946769993,-1180.9457541599986,24572.224544400007 2022-06-08,00:22:33.000,159,9575582,1205,0,1654647752,6292.097792599998,-1180.9598524199973,24572.29441560001 2022-06-08,00:22:34.000,159,9575586,-795,0,1654647753,6292.144946769993,-1180.9457541599986,24572.371273920005 2022-06-08,00:22:35.000,159,9575543,-795,0,1654647754,6292.165155699993,-1180.952803289998,24572.469093600004 2022-06-08,00:22:36.000,159,9575505,-795,0,1654647755,6292.111265219995,-1180.952803289998,24572.392235280007 2022-06-08,00:22:37.000,159,9575553,485,0,1654647756,6292.043902119993,-1180.9669015499967,24572.29441560001 2022-06-08,00:22:38.000,159,9575545,-795,0,1654647757,6292.097792599998,-1180.9809998099954,24572.434157999996 2022-06-08,00:22:39.000,159,9575629,1005,0,1654647758,6292.084319979993,-1180.9669015499967,24572.399222400003 2022-06-08,00:22:40.000,159,9575579,-114,0,1654647759,6292.0371658099975,-1180.988048940002,24572.343325440008 2022-06-08,00:22:41.000,159,9575546,-235,0,1654647760,6292.010220569995,-1180.973950679996,24572.392235280007 2022-06-08,00:22:42.000,159,9575534,-354,0,1654647761,6291.929384849995,-1181.0091963300001,24572.28742848 2022-06-08,00:22:43.000,159,9575563,-795,0,1654647762,6291.936121159997,-1181.0232945899988,24572.322364080006 2022-06-08,00:22:44.000,159,9575597,205,0,1654647763,6292.010220569995,-1181.0303437199982,24572.434157999996 2022-06-08,00:22:45.000,159,9575573,-795,0,1654647764,6292.003484259993,-1181.0303437199982,24572.420183760005 2022-06-08,00:22:46.000,159,9575620,-795,0,1654647765,6292.010220569995,-1181.0514911099963,24572.490054960006 2022-06-08,00:22:47.000,159,9575601,-675,0,1654647766,6291.875494369997,-1181.0303437199982,24572.231531520003 2022-06-08,00:22:48.000,159,9575555,-795,0,1654647767,6291.956330089997,-1181.0514911099963,24572.28742848 2022-06-08,00:22:49.000,159,9575541,685,0,1654647768,6291.969802709995,-1181.044441979997,24572.364286799995 2022-06-08,00:22:50.000,159,9575592,-354,0,1654647769,6291.969802709995,-1181.044441979997,24572.37826104 2022-06-08,00:22:51.000,159,9575594,-795,0,1654647770,6292.030429499995,-1181.079687630001,24572.399222400003 2022-06-08,00:22:52.000,159,9575515,-795,0,1654647771,6292.010220569995,-1181.0585402399956,24572.336338319998 2022-06-08,00:22:53.000,159,9575581,605,0,1654647772,6291.9832753299925,-1181.0585402399956,24572.322364080006 2022-06-08,00:22:54.000,159,9575491,-795,0,1654647773,6292.043902119993,-1181.100835019999,24572.371273920005 2022-06-08,00:22:55.000,159,9575536,-795,0,1654647774,6292.043902119993,-1181.0585402399956,24572.371273920005 2022-06-08,00:22:56.000,159,9575514,-795,0,1654647775,6292.050638429995,-1181.079687630001,24572.315376959996 2022-06-08,00:22:57.000,159,9575566,725,0,1654647776,6291.9832753299925,-1181.0937858899997,24572.266467119996 2022-06-08,00:22:58.000,159,9575528,-795,0,1654647777,6291.976539019997,-1181.079687630001,24572.168647439998 2022-06-08,00:22:59.000,159,9575548,-795,0,1654647778,6292.1314741499955,-1181.0867367600003,24572.392235280007 2022-06-08,00:23:00.000,159,9575577,-74,0,1654647779,6292.118001529998,-1181.0655893700023,24572.392235280007 2022-06-08,00:23:01.000,159,9575600,725,0,1654647780,6292.124737839993,-1181.0514911099963,24572.40620952 2022-06-08,00:23:02.000,159,9575535,645,0,1654647781,6292.138210459998,-1181.0726385000016,24572.322364080006 2022-06-08,00:23:03.000,159,9575531,-795,0,1654647782,6292.118001529998,-1181.0726385000016,24572.266467119996 2022-06-08,00:23:04.000,159,9575594,-795,0,1654647783,6292.138210459998,-1181.079687630001,24572.301402720004 2022-06-08,00:23:05.000,159,9575587,-235,0,1654647784,6292.178628319998,-1181.0867367600003,24572.37826104 2022-06-08,00:23:06.000,159,9575583,765,0,1654647785,6292.239255109998,-1181.0726385000016,24572.30838984 2022-06-08,00:23:07.000,159,9575538,-795,0,1654647786,6292.252727729996,-1181.0514911099963,24572.42717088 2022-06-08,00:23:08.000,159,9575530,-795,0,1654647787,6292.2459914199935,-1181.0514911099963,24572.350312560004 2022-06-08,00:23:09.000,159,9575575,285,0,1654647788,6292.252727729996,-1181.079687630001,24572.329351200002 2022-06-08,00:23:10.000,159,9575557,-795,0,1654647789,6292.306618209994,-1181.0585402399956,24572.42717088 2022-06-08,00:23:11.000,159,9575519,-354,0,1654647790,6292.272936659996,-1181.0373928499976,24572.35729968 2022-06-08,00:23:12.000,159,9575523,-795,0,1654647791,6292.272936659996,-1181.0585402399956,24572.350312560004 2022-06-08,00:23:13.000,159,9575531,525,0,1654647792,6292.286409279994,-1181.0232945899988,24572.371273920005 2022-06-08,00:23:14.000,159,9575571,-795,0,1654647793,6292.205573559993,-1181.0373928499976,24572.224544400007 2022-06-08,00:23:15.000,159,9575577,-155,0,1654647794,6292.313354519996,-1181.0162454599995,24572.35729968 2022-06-08,00:23:16.000,159,9575550,-795,0,1654647795,6292.407662859994,-1181.0232945899988,24572.420183760005 2022-06-08,00:23:17.000,159,9575557,-795,0,1654647796,6292.387453929994,-1181.0162454599995,24572.434157999996 2022-06-08,00:23:18.000,159,9575521,-795,0,1654647797,6292.340299759999,-1181.0162454599995,24572.350312560004 2022-06-08,00:23:19.000,159,9575577,-795,0,1654647798,6292.387453929994,-1181.0162454599995,24572.37826104 2022-06-08,00:23:20.000,159,9575543,325,0,1654647799,6292.373981309996,-1181.0162454599995,24572.35729968 2022-06-08,00:23:21.000,159,9575605,-795,0,1654647800,6292.400926549999,-1181.0091963300001,24572.371273920005 2022-06-08,00:23:22.000,159,9575587,-795,0,1654647801,6292.407662859994,-1181.0162454599995,24572.343325440008 2022-06-08,00:23:23.000,159,9575595,605,0,1654647802,6292.373981309996,-1181.0655893700023,24572.336338319998 2022-06-08,00:23:24.000,159,9575537,-755,0,1654647803,6292.380717619999,-1181.0373928499976,24572.343325440008 2022-06-08,00:23:25.000,159,9575573,-795,0,1654647804,6292.468289649994,-1181.0726385000016,24572.448132240002 2022-06-08,00:23:26.000,159,9575581,-795,0,1654647805,6292.434608099997,-1181.0585402399956,24572.483067839996 2022-06-08,00:23:27.000,159,9575632,805,0,1654647806,6292.441344409999,-1181.0514911099963,24572.41319664001 2022-06-08,00:23:28.000,159,9575611,365,0,1654647807,6292.259464039998,-1181.0514911099963,24572.30838984 2022-06-08,00:23:29.000,159,9575626,-195,0,1654647808,6292.259464039998,-1181.0585402399956,24572.217557279997 2022-06-08,00:23:30.000,159,9575565,-795,0,1654647809,6292.407662859994,-1181.0726385000016,24572.399222400003 2022-06-08,00:23:31.000,159,9575602,685,0,1654647810,6292.448080719994,-1181.0726385000016,24572.47608072 2022-06-08,00:23:32.000,159,9575532,-795,0,1654647811,6292.427871789994,-1181.0937858899997,24572.392235280007 2022-06-08,00:23:33.000,159,9575584,-475,0,1654647812,6292.353772379996,-1181.1078841499984,24572.343325440008 2022-06-08,00:23:34.000,159,9575593,805,0,1654647813,6292.461553339999,-1181.0867367600003,24572.497042080002 2022-06-08,00:23:35.000,159,9575636,-795,0,1654647814,6292.468289649994,-1181.1149332799978,24572.45511936 2022-06-08,00:23:36.000,159,9575597,285,0,1654647815,6292.427871789994,-1181.1360806699959,24572.40620952 2022-06-08,00:23:37.000,159,9575514,-795,0,1654647816,6292.333563449996,-1181.1572280600012,24572.343325440008 2022-06-08,00:23:38.000,159,9575529,565,0,1654647817,6292.373981309996,-1181.1431297999952,24572.315376959996 2022-06-08,00:23:39.000,159,9575563,725,0,1654647818,6292.475025959997,-1181.1572280600012,24572.518003440004 2022-06-08,00:23:40.000,159,9575578,765,0,1654647819,6292.441344409999,-1181.1642771900006,24572.518003440004 2022-06-08,00:23:41.000,159,9575518,-795,0,1654647820,6292.461553339999,-1181.1501789300019,24572.483067839996 2022-06-08,00:23:42.000,159,9575601,1125,0,1654647821,6292.427871789994,-1181.17132632,24572.441145120007 2022-06-08,00:23:43.000,159,9575598,-235,0,1654647822,6292.434608099997,-1181.1572280600012,24572.371273920005 2022-06-08,00:23:44.000,159,9575591,605,0,1654647823,6292.421135479999,-1181.1783754499993,24572.448132240002 2022-06-08,00:23:45.000,159,9575586,-795,0,1654647824,6292.421135479999,-1181.1854245799987,24572.441145120007 2022-06-08,00:23:46.000,159,9575507,-795,0,1654647825,6292.353772379996,-1181.1783754499993,24572.336338319998 2022-06-08,00:23:47.000,159,9575574,805,0,1654647826,6292.340299759999,-1181.1783754499993,24572.364286799995 2022-06-08,00:23:48.000,159,9575523,-195,0,1654647827,6292.468289649994,-1181.1642771900006,24572.469093600004 2022-06-08,00:23:49.000,159,9575532,-74,0,1654647828,6292.461553339999,-1181.1783754499993,24572.490054960006 2022-06-08,00:23:50.000,159,9575597,245,0,1654647829,6292.441344409999,-1181.1854245799987,24572.52499056 2022-06-08,00:23:51.000,159,9575629,-795,0,1654647830,6292.414399169997,-1181.192473709998,24572.483067839996 2022-06-08,00:23:52.000,159,9575615,285,0,1654647831,6292.340299759999,-1181.192473709998,24572.385248159997 2022-06-08,00:23:53.000,159,9575616,-795,0,1654647832,6292.299881899999,-1181.227719360002,24572.35729968 2022-06-08,00:23:54.000,159,9575628,-795,0,1654647833,6292.373981309996,-1181.2206702299954,24572.441145120007 2022-06-08,00:23:55.000,159,9575624,-795,0,1654647834,6292.441344409999,-1181.2347684900014,24572.469093600004 2022-06-08,00:23:56.000,159,9575557,285,0,1654647835,6292.373981309996,-1181.2206702299954,24572.47608072 2022-06-08,00:23:57.000,159,9575566,85,0,1654647836,6292.326827139994,-1181.2559158799995,24572.441145120007 2022-06-08,00:23:58.000,159,9575564,-795,0,1654647837,6292.427871789994,-1181.2347684900014,24572.52499056 2022-06-08,00:23:59.000,159,9575608,-795,0,1654647838,6292.367244999994,-1181.284112399997,24572.47608072 2022-06-08,00:24:00.000,159,9575590,-795,0,1654647839,6292.367244999994,-1181.2770632699976,24572.434157999996 2022-06-08,00:24:01.000,159,9575571,-795,0,1654647840,6292.380717619999,-1181.2770632699976,24572.434157999996 2022-06-08,00:24:02.000,159,9575605,-795,0,1654647841,6292.340299759999,-1181.2770632699976,24572.483067839996 2022-06-08,00:24:03.000,159,9575493,-795,0,1654647842,6292.400926549999,-1181.284112399997,24572.52499056 2022-06-08,00:24:04.000,159,9575518,445,0,1654647843,6292.421135479999,-1181.319358050001,24572.58088752001 2022-06-08,00:24:05.000,159,9575593,-795,0,1654647844,6292.448080719994,-1181.3264071800004,24572.538964800005 2022-06-08,00:24:06.000,159,9575563,-795,0,1654647845,6292.454817029997,-1181.3334563099997,24572.552939039997 2022-06-08,00:24:07.000,159,9575614,1205,0,1654647846,6292.421135479999,-1181.3828002199953,24572.518003440004 2022-06-08,00:24:08.000,159,9575555,805,0,1654647847,6292.400926549999,-1181.3616528299972,24572.504029199998 2022-06-08,00:24:09.000,159,9575634,-795,0,1654647848,6292.448080719994,-1181.375751089996,24572.518003440004 2022-06-08,00:24:10.000,159,9575593,404,0,1654647849,6292.427871789994,-1181.3828002199953,24572.490054960006 2022-06-08,00:24:11.000,159,9575624,765,0,1654647850,6292.495234889997,-1181.4180458699993,24572.559926160007 2022-06-08,00:24:12.000,159,9575589,-35,0,1654647851,6292.522180129992,-1181.432144129998,24572.52499056 2022-06-08,00:24:13.000,159,9575611,525,0,1654647852,6292.522180129992,-1181.432144129998,24572.531977679995 2022-06-08,00:24:14.000,159,9575571,-795,0,1654647853,6292.535652749997,-1181.432144129998,24572.52499056 2022-06-08,00:24:15.000,159,9575508,445,0,1654647854,6292.542389059992,-1181.4603406499955,24572.504029199998 2022-06-08,00:24:16.000,159,9575551,-795,0,1654647855,6292.515443819997,-1181.4744389100015,24572.47608072 2022-06-08,00:24:17.000,159,9575597,-795,0,1654647856,6292.535652749997,-1181.4885371700002,24572.47608072 2022-06-08,00:24:18.000,159,9575560,-795,0,1654647857,6292.569334299995,-1181.502635429999,24572.434157999996 2022-06-08,00:24:19.000,159,9575544,-795,0,1654647858,6292.582806919992,-1181.4955862999996,24572.52499056 2022-06-08,00:24:20.000,159,9575528,-795,0,1654647859,6292.609752159995,-1181.5378810799957,24572.552939039997 2022-06-08,00:24:21.000,159,9575570,365,0,1654647860,6292.670378949995,-1181.544930209995,24572.531977679995 2022-06-08,00:24:22.000,159,9575489,-795,0,1654647861,6292.623224779993,-1181.5378810799957,24572.601848879996 2022-06-08,00:24:23.000,159,9575572,-795,0,1654647862,6292.6366973999975,-1181.559028470001,24572.490054960006 2022-06-08,00:24:24.000,159,9575560,605,0,1654647863,6292.643433709993,-1181.5801758599991,24572.52499056 2022-06-08,00:24:25.000,159,9575552,-795,0,1654647864,6292.650170019995,-1181.6083723799966,24572.490054960006 2022-06-08,00:24:26.000,159,9575556,-795,0,1654647865,6292.609752159995,-1181.6013232499972,24572.448132240002 2022-06-08,00:24:27.000,159,9575596,-795,0,1654647866,6292.724269429993,-1181.5942741199979,24572.601848879996 2022-06-08,00:24:28.000,159,9575597,-795,0,1654647867,6292.744478359993,-1181.615421509996,24572.5739004 2022-06-08,00:24:29.000,159,9575611,-795,0,1654647868,6292.717533119998,-1181.6365689000013,24572.552939039997 2022-06-08,00:24:30.000,159,9575597,-795,0,1654647869,6292.643433709993,-1181.6083723799966,24572.441145120007 2022-06-08,00:24:31.000,159,9575604,-795,0,1654647870,6292.784896219993,-1181.6365689000013,24572.587874640005 2022-06-08,00:24:32.000,159,9575591,-795,0,1654647871,6292.771423599996,-1181.6647654199987,24572.552939039997 2022-06-08,00:24:33.000,159,9575617,765,0,1654647872,6292.784896219993,-1181.6859128099968,24572.587874640005 2022-06-08,00:24:34.000,159,9575549,-795,0,1654647873,6292.791632529996,-1181.6788636799974,24572.587874640005 2022-06-08,00:24:35.000,159,9575595,-795,0,1654647874,6292.8455230099935,-1181.7070602000022,24572.636784480004 2022-06-08,00:24:36.000,159,9575549,-795,0,1654647875,6292.872468249996,-1181.6788636799974,24572.6437716 2022-06-08,00:24:37.000,159,9575577,-114,0,1654647876,6292.885940869994,-1181.6929619399962,24572.678707200008 2022-06-08,00:24:38.000,159,9575569,565,0,1654647877,6292.926358729994,-1181.7352567199996,24572.650758719996 2022-06-08,00:24:39.000,159,9575538,-795,0,1654647878,6292.912886109996,-1181.7352567199996,24572.59486176 2022-06-08,00:24:40.000,159,9575560,-315,0,1654647879,6292.899413489999,-1181.7070602000022,24572.636784480004 2022-06-08,00:24:41.000,159,9575577,-795,0,1654647880,6292.926358729994,-1181.7282075900002,24572.62281024 2022-06-08,00:24:42.000,159,9575619,-795,0,1654647881,6292.912886109996,-1181.7070602000022,24572.650758719996 2022-06-08,00:24:43.000,159,9575567,205,0,1654647882,6292.960040279999,-1181.7070602000022,24572.678707200008 2022-06-08,00:24:44.000,159,9575623,-795,0,1654647883,6292.9937218299965,-1181.7141093300015,24572.6437716 2022-06-08,00:24:45.000,159,9575632,765,0,1654647884,6292.9937218299965,-1181.7141093300015,24572.657745840006 2022-06-08,00:24:46.000,159,9575589,-795,0,1654647885,6293.000458139999,-1181.7282075900002,24572.727617040007 2022-06-08,00:24:47.000,159,9575599,-795,0,1654647886,6292.986985519994,-1181.7141093300015,24572.615823120002 2022-06-08,00:24:48.000,159,9575586,-795,0,1654647887,6292.9937218299965,-1181.6929619399962,24572.636784480004 2022-06-08,00:24:49.000,159,9575548,-635,0,1654647888,6292.986985519994,-1181.7070602000022,24572.587874640005 2022-06-08,00:24:50.000,159,9575571,965,0,1654647889,6293.067821239994,-1181.7141093300015,24572.62979736001 2022-06-08,00:24:51.000,159,9575614,965,0,1654647890,6293.088030169994,-1181.7141093300015,24572.664732960002 2022-06-08,00:24:52.000,159,9575578,924,0,1654647891,6293.101502789992,-1181.7141093300015,24572.678707200008 2022-06-08,00:24:53.000,159,9575607,-434,0,1654647892,6293.081293859999,-1181.7141093300015,24572.720629919997 2022-06-08,00:24:54.000,159,9575642,-795,0,1654647893,6293.128448029995,-1181.7211584600009,24572.769539759996 2022-06-08,00:24:55.000,159,9575596,-795,0,1654647894,6293.088030169994,-1181.7141093300015,24572.664732960002 2022-06-08,00:24:56.000,159,9575556,605,0,1654647895,6293.081293859999,-1181.7282075900002,24572.6437716 2022-06-08,00:24:57.000,159,9575607,-795,0,1654647896,6293.101502789992,-1181.7211584600009,24572.69268144 2022-06-08,00:24:58.000,159,9575549,-795,0,1654647897,6293.101502789992,-1181.7141093300015,24572.664732960002 2022-06-08,00:24:59.000,159,9575556,-795,0,1654647898,6293.141920649992,-1181.7564041099977,24572.727617040007 2022-06-08,00:25:00.000,159,9575594,5,0,1654647899,6293.148656959995,-1181.7352567199996,24572.76255264 2022-06-08,00:25:01.000,159,9575564,-795,0,1654647900,6293.162129579992,-1181.7282075900002,24572.734604160003 2022-06-08,00:25:02.000,159,9575536,-795,0,1654647901,6293.195811129997,-1181.763453239997,24572.783514000002 2022-06-08,00:25:03.000,159,9575593,-795,0,1654647902,6293.168865889995,-1181.763453239997,24572.76255264 2022-06-08,00:25:04.000,159,9575472,-795,0,1654647903,6293.155393269997,-1181.7705023699964,24572.727617040007 2022-06-08,00:25:05.000,159,9575600,-795,0,1654647904,6293.182338509992,-1181.7705023699964,24572.734604160003 2022-06-08,00:25:06.000,159,9575578,-795,0,1654647905,6293.000458139999,-1181.798698890001,24572.504029199998 2022-06-08,00:25:07.000,159,9575590,-795,0,1654647906,6293.2362289899975,-1181.784600629995,24572.783514000002 2022-06-08,00:25:08.000,159,9575554,-555,0,1654647907,6293.242965299993,-1181.798698890001,24572.79050112 2022-06-08,00:25:09.000,159,9575520,245,0,1654647908,6293.283383159993,-1181.7916497600017,24572.825436720006 2022-06-08,00:25:10.000,159,9575560,-195,0,1654647909,6293.229492679995,-1181.8127971499998,24572.839410959998 2022-06-08,00:25:11.000,159,9575578,445,0,1654647910,6293.2025474399925,-1181.798698890001,24572.755565520005 2022-06-08,00:25:12.000,159,9575626,-795,0,1654647911,6293.195811129997,-1181.798698890001,24572.720629919997 2022-06-08,00:25:13.000,159,9575576,-795,0,1654647912,6293.229492679995,-1181.7775514999958,24572.734604160003 2022-06-08,00:25:14.000,159,9575617,-795,0,1654647913,6293.256437919998,-1181.7775514999958,24572.769539759996 2022-06-08,00:25:15.000,159,9575589,-795,0,1654647914,6293.276646849998,-1181.7775514999958,24572.846398080008 2022-06-08,00:25:16.000,159,9575585,1045,0,1654647915,6293.283383159993,-1181.7493549799983,24572.86037232 2022-06-08,00:25:17.000,159,9575570,-795,0,1654647916,6293.222756369993,-1181.763453239997,24572.734604160003 2022-06-08,00:25:18.000,159,9575580,-795,0,1654647917,6293.330537329995,-1181.7282075900002,24572.853385200004 2022-06-08,00:25:19.000,159,9575619,85,0,1654647918,6293.283383159993,-1181.7282075900002,24572.81146248 2022-06-08,00:25:20.000,159,9575633,365,0,1654647919,6293.263174229993,-1181.7352567199996,24572.79050112 2022-06-08,00:25:21.000,159,9575612,525,0,1654647920,6293.263174229993,-1181.7352567199996,24572.776526880007 2022-06-08,00:25:22.000,159,9575570,-795,0,1654647921,6293.290119469995,-1181.742305849999,24572.783514000002 2022-06-08,00:25:23.000,159,9575561,404,0,1654647922,6293.323801019993,-1181.7493549799983,24572.846398080008 2022-06-08,00:25:24.000,159,9575491,-795,0,1654647923,6293.330537329995,-1181.7141093300015,24572.825436720006 2022-06-08,00:25:25.000,159,9575525,685,0,1654647924,6293.364218879993,-1181.7564041099977,24572.86037232 2022-06-08,00:25:26.000,159,9575556,-795,0,1654647925,6293.344009949993,-1181.7493549799983,24572.895307920007 2022-06-08,00:25:27.000,159,9575548,-795,0,1654647926,6293.344009949993,-1181.7282075900002,24572.88133368 2022-06-08,00:25:28.000,159,9575592,-795,0,1654647927,6293.3507462599955,-1181.763453239997,24572.86037232 2022-06-08,00:25:29.000,159,9575569,565,0,1654647928,6293.3507462599955,-1181.784600629995,24572.825436720006 2022-06-08,00:25:30.000,159,9575505,1005,0,1654647929,6293.357482569998,-1181.784600629995,24572.818449599996 2022-06-08,00:25:31.000,159,9575588,885,0,1654647930,6293.317064709998,-1181.7705023699964,24572.720629919997 2022-06-08,00:25:32.000,159,9575487,885,0,1654647931,6293.458527219998,-1181.833944539998,24572.895307920007 2022-06-08,00:25:33.000,159,9575540,1125,0,1654647932,6293.4450545999935,-1181.8198462799992,24572.853385200004 2022-06-08,00:25:34.000,159,9575605,-795,0,1654647933,6293.471999839996,-1181.8409936699973,24572.93024352 2022-06-08,00:25:35.000,159,9575602,-555,0,1654647934,6293.478736149998,-1181.8268954099985,24572.88133368 2022-06-08,00:25:36.000,159,9575589,-795,0,1654647935,6293.431581979996,-1181.8480427999966,24572.86037232 2022-06-08,00:25:37.000,159,9575579,-795,0,1654647936,6293.505681389994,-1181.8480427999966,24572.874346560006 2022-06-08,00:25:38.000,159,9575559,445,0,1654647937,6293.492208769996,-1181.8762393200013,24572.88133368 2022-06-08,00:25:39.000,159,9575630,924,0,1654647938,6293.573044489996,-1181.8621410599953,24572.97915336 2022-06-08,00:25:40.000,159,9575557,765,0,1654647939,6293.599989729999,-1181.89033758,24572.993127600006 2022-06-08,00:25:41.000,159,9575559,-795,0,1654647940,6293.613462349997,-1181.89033758,24572.993127600006 2022-06-08,00:25:42.000,159,9575591,924,0,1654647941,6293.626934969994,-1181.9255832299968,24573.000114720002 2022-06-08,00:25:43.000,159,9575630,965,0,1654647942,6293.633671279997,-1181.9114849699981,24572.937230639996 2022-06-08,00:25:44.000,159,9575520,1485,0,1654647943,6293.653880209997,-1181.9044358399988,24572.96517912001 2022-06-08,00:25:45.000,159,9575582,205,0,1654647944,6293.701034379992,-1181.9255832299968,24572.944217760007 2022-06-08,00:25:46.000,159,9575599,-795,0,1654647945,6293.680825449999,-1181.9255832299968,24572.993127600006 2022-06-08,00:25:47.000,159,9575543,605,0,1654647946,6293.781870099992,-1181.9326323599962,24573.014088960008 2022-06-08,00:25:48.000,159,9575563,-795,0,1654647947,6293.781870099992,-1181.9396814899956,24573.035050319995 2022-06-08,00:25:49.000,159,9575553,805,0,1654647948,6293.775133789997,-1181.9537797500016,24573.062998800007 2022-06-08,00:25:50.000,159,9575588,-795,0,1654647949,6293.8559695099975,-1181.9537797500016,24573.007101839998 2022-06-08,00:25:51.000,159,9575625,-795,0,1654647950,6293.8222879599925,-1181.9537797500016,24573.0280632 2022-06-08,00:25:52.000,159,9575533,-795,0,1654647951,6293.795342719997,-1181.9537797500016,24573.04902456 2022-06-08,00:25:53.000,159,9575521,-795,0,1654647952,6293.842496889993,-1181.9890253999984,24573.0280632 2022-06-08,00:25:54.000,159,9575558,605,0,1654647953,6293.849233199995,-1181.9537797500016,24573.014088960008 2022-06-08,00:25:55.000,159,9575567,565,0,1654647954,6293.909859989995,-1181.9890253999984,24573.090947280005 2022-06-08,00:25:56.000,159,9575549,-795,0,1654647955,6293.889651059995,-1181.9890253999984,24573.118895760002 2022-06-08,00:25:57.000,159,9575573,-795,0,1654647956,6293.930068919995,-1181.981976269999,24573.111908640007 2022-06-08,00:25:58.000,159,9575618,1125,0,1654647957,6293.936805229998,-1181.9960745299977,24573.139857120004 2022-06-08,00:25:59.000,159,9575580,-795,0,1654647958,6293.896387369998,-1181.9960745299977,24573.08396016001 2022-06-08,00:26:00.000,159,9575589,685,0,1654647959,6293.909859989995,-1181.981976269999,24573.111908640007 2022-06-08,00:26:01.000,159,9575553,-795,0,1654647960,6293.909859989995,-1181.981976269999,24573.104921519996 2022-06-08,00:26:02.000,159,9575578,-795,0,1654647961,6293.896387369998,-1182.0101727899964,24573.069985920003 2022-06-08,00:26:03.000,159,9575554,685,0,1654647962,6293.9502778499955,-1182.0101727899964,24573.160818480006 2022-06-08,00:26:04.000,159,9575553,965,0,1654647963,6293.936805229998,-1182.0242710499951,24573.174792719998 2022-06-08,00:26:05.000,159,9575629,-795,0,1654647964,6293.9502778499955,-1182.0172219199958,24573.167805600002 2022-06-08,00:26:06.000,159,9575566,-795,0,1654647965,6293.930068919995,-1182.0242710499951,24573.25165104001 2022-06-08,00:26:07.000,159,9575599,765,0,1654647966,6293.930068919995,-1182.0242710499951,24573.12588288 2022-06-08,00:26:08.000,159,9575572,-795,0,1654647967,6293.8559695099975,-1182.0242710499951,24572.993127600006 2022-06-08,00:26:09.000,159,9575542,-795,0,1654647968,6293.869442129995,-1181.9960745299977,24573.139857120004 2022-06-08,00:26:10.000,159,9575595,-675,0,1654647969,6293.943541539993,-1182.0242710499951,24573.160818480006 2022-06-08,00:26:11.000,159,9575658,-795,0,1654647970,6293.936805229998,-1182.0172219199958,24573.230689680007 2022-06-08,00:26:12.000,159,9575546,-795,0,1654647971,6293.957014159998,-1182.0595166999992,24573.21671544 2022-06-08,00:26:13.000,159,9575591,805,0,1654647972,6293.957014159998,-1182.0524675699999,24573.237676800003 2022-06-08,00:26:14.000,159,9575586,-795,0,1654647973,6293.936805229998,-1182.0454184400005,24573.223702559997 2022-06-08,00:26:15.000,159,9575669,-795,0,1654647974,6293.943541539993,-1182.0524675699999,24573.230689680007 2022-06-08,00:26:16.000,159,9575538,-795,0,1654647975,6293.916596299998,-1182.0595166999992,24573.181779840008 2022-06-08,00:26:17.000,159,9575582,-795,0,1654647976,6293.882914749993,-1182.0595166999992,24573.118895760002 2022-06-08,00:26:18.000,159,9575666,-795,0,1654647977,6293.835760579997,-1182.0665658299986,24573.07697304 2022-06-08,00:26:19.000,159,9575556,-515,0,1654647978,6293.957014159998,-1182.0665658299986,24573.21671544 2022-06-08,00:26:20.000,159,9575590,885,0,1654647979,6293.990695709996,-1182.073614959998,24573.24466392 2022-06-08,00:26:21.000,159,9575543,-795,0,1654647980,6293.977223089998,-1182.0665658299986,24573.26562528 2022-06-08,00:26:22.000,159,9575555,-795,0,1654647981,6293.990695709996,-1182.1018114799954,24573.272612399996 2022-06-08,00:26:23.000,159,9575638,-795,0,1654647982,6293.997432019998,-1182.073614959998,24573.223702559997 2022-06-08,00:26:24.000,159,9575551,-795,0,1654647983,6293.963750469993,-1182.108860610002,24573.24466392 2022-06-08,00:26:25.000,159,9575590,-795,0,1654647984,6293.983959399993,-1182.0806640899973,24573.223702559997 2022-06-08,00:26:26.000,159,9575580,-795,0,1654647985,6293.977223089998,-1182.108860610002,24573.202741199995 2022-06-08,00:26:27.000,159,9575615,-635,0,1654647986,6293.963750469993,-1182.1018114799954,24573.160818480006 2022-06-08,00:26:28.000,159,9575567,-795,0,1654647987,6294.031113569996,-1182.094762349996,24573.286586640002 2022-06-08,00:26:29.000,159,9575590,-795,0,1654647988,6294.037849879998,-1182.1018114799954,24573.279599520007 2022-06-08,00:26:30.000,159,9575596,-795,0,1654647989,6294.031113569996,-1182.1229588700007,24573.30056088001 2022-06-08,00:26:31.000,159,9575633,-795,0,1654647990,6293.957014159998,-1182.130008,24573.21671544 2022-06-08,00:26:32.000,159,9575554,-795,0,1654647991,6293.829024269995,-1182.1159097400014,24573.021076080004 2022-06-08,00:26:33.000,159,9575603,5,0,1654647992,6293.876178439998,-1182.1159097400014,24573.035050319995 2022-06-08,00:26:34.000,159,9575583,-795,0,1654647993,6293.977223089998,-1182.1511553899982,24573.19575408 2022-06-08,00:26:35.000,159,9575577,325,0,1654647994,6294.010904639996,-1182.1511553899982,24573.272612399996 2022-06-08,00:26:36.000,159,9575603,645,0,1654647995,6294.044586189993,-1182.1511553899982,24573.202741199995 2022-06-08,00:26:37.000,159,9575557,-795,0,1654647996,6294.024377259993,-1182.1511553899982,24573.31453512 2022-06-08,00:26:38.000,159,9575594,-795,0,1654647997,6294.031113569996,-1182.1582045199975,24573.307548000004 2022-06-08,00:26:39.000,159,9575628,445,0,1654647998,6294.017640949998,-1182.1370571299994,24573.258638160005 2022-06-08,00:26:40.000,159,9575631,165,0,1654647999,6294.024377259993,-1182.1864010400022,24573.209728320006 2022-06-08,00:26:41.000,159,9575553,-795,0,1654648000,6294.017640949998,-1182.221646689999,24573.223702559997 2022-06-08,00:26:42.000,159,9575611,885,0,1654648001,6294.037849879998,-1182.221646689999,24573.258638160005 2022-06-08,00:26:43.000,159,9575562,-795,0,1654648002,6294.058058809998,-1182.200499300001,24573.24466392 2022-06-08,00:26:44.000,159,9575587,1005,0,1654648003,6294.0647951199935,-1182.200499300001,24573.188766960004 2022-06-08,00:26:45.000,159,9575615,365,0,1654648004,6294.017640949998,-1182.2357449499978,24573.153831359996 2022-06-08,00:26:46.000,159,9575611,-795,0,1654648005,6294.111949289996,-1182.2286958199984,24573.38440632 2022-06-08,00:26:47.000,159,9575711,1285,0,1654648006,6294.091740359996,-1182.2568923399958,24573.279599520007 2022-06-08,00:26:48.000,159,9575568,325,0,1654648007,6294.0984766699985,-1182.2780397300012,24573.286586640002 2022-06-08,00:26:49.000,159,9575622,1045,0,1654648008,6294.071531429996,-1182.2780397300012,24573.286586640002 2022-06-08,00:26:50.000,159,9575600,-795,0,1654648009,6294.0984766699985,-1182.2639414699952,24573.26562528 2022-06-08,00:26:51.000,159,9575650,-795,0,1654648010,6294.159103459999,-1182.2850888600005,24573.370432079995 2022-06-08,00:26:52.000,159,9575558,765,0,1654648011,6294.132158219996,-1182.29213799,24573.321522239996 2022-06-08,00:26:53.000,159,9575557,325,0,1654648012,6294.132158219996,-1182.2991871199993,24573.370432079995 2022-06-08,00:26:54.000,159,9575650,-354,0,1654648013,6294.145630839994,-1182.2850888600005,24573.349470720008 2022-06-08,00:26:55.000,159,9575583,-795,0,1654648014,6294.125421909994,-1182.313285379998,24573.38440632 2022-06-08,00:26:56.000,159,9575565,-795,0,1654648015,6294.085004049994,-1182.29213799,24573.31453512 2022-06-08,00:26:57.000,159,9575594,-795,0,1654648016,6294.091740359996,-1182.3062362499986,24573.356457840004 2022-06-08,00:26:58.000,159,9575594,-354,0,1654648017,6293.936805229998,-1182.313285379998,24573.069985920003 2022-06-08,00:26:59.000,159,9575590,725,0,1654648018,6294.037849879998,-1182.3273836399967,24573.209728320006 2022-06-08,00:27:00.000,159,9575566,165,0,1654648019,6294.199521319999,-1182.3273836399967,24573.41934192001 2022-06-08,00:27:01.000,159,9575576,-795,0,1654648020,6294.165839769994,-1182.334432769996,24573.391393439997 2022-06-08,00:27:02.000,159,9575606,525,0,1654648021,6294.179312389999,-1182.334432769996,24573.38440632 2022-06-08,00:27:03.000,159,9575613,965,0,1654648022,6294.118685599999,-1182.348531030002,24573.38440632 2022-06-08,00:27:04.000,159,9575611,-795,0,1654648023,6294.111949289996,-1182.334432769996,24573.377419200006 2022-06-08,00:27:05.000,159,9575588,-795,0,1654648024,6294.125421909994,-1182.3626292900008,24573.321522239996 2022-06-08,00:27:06.000,159,9575564,605,0,1654648025,6294.111949289996,-1182.3626292900008,24573.342483599998 2022-06-08,00:27:07.000,159,9575563,-795,0,1654648026,6294.165839769994,-1182.3414818999954,24573.335496480002 2022-06-08,00:27:08.000,159,9575541,725,0,1654648027,6294.226466559994,-1182.3837766799988,24573.454277520003 2022-06-08,00:27:09.000,159,9575578,-795,0,1654648028,6294.145630839994,-1182.3767275499995,24573.30056088001 2022-06-08,00:27:10.000,159,9575571,-795,0,1654648029,6294.2129939399965,-1182.404924069997,24573.454277520003 2022-06-08,00:27:11.000,159,9575650,445,0,1654648030,6294.179312389999,-1182.3978749399976,24573.38440632 2022-06-08,00:27:12.000,159,9575531,-675,0,1654648031,6294.179312389999,-1182.3978749399976,24573.36344496 2022-06-08,00:27:13.000,159,9575597,885,0,1654648032,6294.179312389999,-1182.3837766799988,24573.349470720008 2022-06-08,00:27:14.000,159,9575627,685,0,1654648033,6294.105212979994,-1182.3978749399976,24573.202741199995 2022-06-08,00:27:15.000,159,9575576,-795,0,1654648034,6294.246675489994,-1182.3837766799988,24573.447290400007 2022-06-08,00:27:16.000,159,9575571,-795,0,1654648035,6294.253411799997,-1182.3696784200001,24573.489213119996 2022-06-08,00:27:17.000,159,9575535,924,0,1654648036,6294.287093349994,-1182.3908258099982,24573.482226 2022-06-08,00:27:18.000,159,9575592,-795,0,1654648037,6294.280357039999,-1182.404924069997,24573.496200240006 2022-06-08,00:27:19.000,159,9575647,805,0,1654648038,6294.239939179999,-1182.3908258099982,24573.46825176001 2022-06-08,00:27:20.000,159,9575547,1445,0,1654648039,6294.273620729997,-1182.3978749399976,24573.4123548 2022-06-08,00:27:21.000,159,9575548,845,0,1654648040,6294.246675489994,-1182.4190223299956,24573.426329040005 2022-06-08,00:27:22.000,159,9575638,565,0,1654648041,6294.253411799997,-1182.4119731999963,24573.398380560007 2022-06-08,00:27:23.000,159,9575581,-795,0,1654648042,6294.300565969999,-1182.4119731999963,24573.46126464 2022-06-08,00:27:24.000,159,9575582,1445,0,1654648043,6294.293829659997,-1182.3978749399976,24573.53113584 2022-06-08,00:27:25.000,159,9575546,525,0,1654648044,6294.280357039999,-1182.3908258099982,24573.46126464 2022-06-08,00:27:26.000,159,9575643,-795,0,1654648045,6294.293829659997,-1182.404924069997,24573.454277520003 2022-06-08,00:27:27.000,159,9575633,805,0,1654648046,6294.260148109999,-1182.440169720001,24573.454277520003 2022-06-08,00:27:28.000,159,9575567,-795,0,1654648047,6294.260148109999,-1182.461317109999,24573.440303279996 2022-06-08,00:27:29.000,159,9575525,-795,0,1654648048,6294.239939179999,-1182.4472188500004,24573.46126464 2022-06-08,00:27:30.000,159,9575623,-795,0,1654648049,6294.159103459999,-1182.4683662399984,24573.31453512 2022-06-08,00:27:31.000,159,9575616,-795,0,1654648050,6294.293829659997,-1182.4331205900016,24573.503187360002 2022-06-08,00:27:32.000,159,9575569,-795,0,1654648051,6294.172576079996,-1182.461317109999,24573.279599520007 2022-06-08,00:27:33.000,159,9575659,-795,0,1654648052,6294.179312389999,-1182.4754153699978,24573.41934192001 2022-06-08,00:27:34.000,159,9575548,5,0,1654648053,6294.260148109999,-1182.4824644999971,24573.517161600008 2022-06-08,00:27:35.000,159,9575561,-795,0,1654648054,6294.233202869997,-1182.461317109999,24573.517161600008 2022-06-08,00:27:36.000,159,9575623,-795,0,1654648055,6294.233202869997,-1182.4824644999971,24573.496200240006 2022-06-08,00:27:37.000,159,9575619,-795,0,1654648056,6294.2129939399965,-1182.4683662399984,24573.524148720004 2022-06-08,00:27:38.000,159,9575604,-795,0,1654648057,6294.192785009996,-1182.4683662399984,24573.496200240006 2022-06-08,00:27:39.000,159,9575507,-795,0,1654648058,6294.233202869997,-1182.4754153699978,24573.559084319997 2022-06-08,00:27:40.000,159,9575562,-795,0,1654648059,6294.266884419994,-1182.461317109999,24573.566071440007 2022-06-08,00:27:41.000,159,9575634,1245,0,1654648060,6294.233202869997,-1182.4683662399984,24573.559084319997 2022-06-08,00:27:42.000,159,9575561,-74,0,1654648061,6294.233202869997,-1182.4965627599959,24573.5520972 2022-06-08,00:27:43.000,159,9575633,-795,0,1654648062,6294.206257629994,-1182.461317109999,24573.524148720004 2022-06-08,00:27:44.000,159,9575578,-795,0,1654648063,6294.192785009996,-1182.461317109999,24573.46126464 2022-06-08,00:27:45.000,159,9575591,-795,0,1654648064,6294.2129939399965,-1182.4895136299965,24573.489213119996 2022-06-08,00:27:46.000,159,9575536,-795,0,1654648065,6294.179312389999,-1182.4895136299965,24573.5520972 2022-06-08,00:27:47.000,159,9575555,-434,0,1654648066,6294.239939179999,-1182.4824644999971,24573.5520972 2022-06-08,00:27:48.000,159,9575569,-795,0,1654648067,6294.226466559994,-1182.4824644999971,24573.614981280007 2022-06-08,00:27:49.000,159,9575557,525,0,1654648068,6294.233202869997,-1182.4895136299965,24573.573058560003 2022-06-08,00:27:50.000,159,9575554,5,0,1654648069,6294.266884419994,-1182.5036118899952,24573.58004568 2022-06-08,00:27:51.000,159,9575598,1285,0,1654648070,6294.226466559994,-1182.4965627599959,24573.566071440007 2022-06-08,00:27:52.000,159,9575531,-795,0,1654648071,6294.199521319999,-1182.4965627599959,24573.517161600008 2022-06-08,00:27:53.000,159,9575560,-354,0,1654648072,6294.192785009996,-1182.5388575399993,24573.53113584 2022-06-08,00:27:54.000,159,9575606,-715,0,1654648073,6294.2129939399965,-1182.4895136299965,24573.482226 2022-06-08,00:27:55.000,159,9575567,-795,0,1654648074,6294.179312389999,-1182.5177101500012,24573.440303279996 2022-06-08,00:27:56.000,159,9575584,-795,0,1654648075,6294.219730249999,-1182.5177101500012,24573.58004568 2022-06-08,00:27:57.000,159,9575589,-795,0,1654648076,6294.246675489994,-1182.5177101500012,24573.573058560003 2022-06-08,00:27:58.000,159,9575544,-795,0,1654648077,6294.226466559994,-1182.53180841,24573.559084319997 2022-06-08,00:27:59.000,159,9575582,-795,0,1654648078,6294.206257629994,-1182.5177101500012,24573.510174479998 2022-06-08,00:28:00.000,159,9575617,-795,0,1654648079,6294.192785009996,-1182.5106610200019,24573.510174479998 2022-06-08,00:28:01.000,159,9575602,1485,0,1654648080,6294.206257629994,-1182.552955799998,24573.559084319997 2022-06-08,00:28:02.000,159,9575623,365,0,1654648081,6294.226466559994,-1182.5177101500012,24573.53113584 2022-06-08,00:28:03.000,159,9575621,885,0,1654648082,6294.246675489994,-1182.53180841,24573.60100704 2022-06-08,00:28:04.000,159,9575588,645,0,1654648083,6294.233202869997,-1182.5388575399993,24573.62895552 2022-06-08,00:28:05.000,159,9575641,-795,0,1654648084,6294.253411799997,-1182.5177101500012,24573.621968400003 2022-06-08,00:28:06.000,159,9575616,-795,0,1654648085,6294.253411799997,-1182.5177101500012,24573.614981280007 2022-06-08,00:28:07.000,159,9575659,-795,0,1654648086,6294.260148109999,-1182.5177101500012,24573.503187360002 2022-06-08,00:28:08.000,159,9575565,-795,0,1654648087,6294.206257629994,-1182.53180841,24573.545110080006 2022-06-08,00:28:09.000,159,9575652,-795,0,1654648088,6294.226466559994,-1182.53180841,24573.496200240006 2022-06-08,00:28:10.000,159,9575530,725,0,1654648089,6294.2129939399965,-1182.53180841,24573.566071440007 2022-06-08,00:28:11.000,159,9575597,-795,0,1654648090,6294.260148109999,-1182.5106610200019,24573.607994159996 2022-06-08,00:28:12.000,159,9575542,-795,0,1654648091,6294.266884419994,-1182.5177101500012,24573.621968400003 2022-06-08,00:28:13.000,159,9575623,-795,0,1654648092,6294.314038589997,-1182.5247592800006,24573.63594264001 2022-06-08,00:28:14.000,159,9575599,5,0,1654648093,6294.293829659997,-1182.5388575399993,24573.62895552 2022-06-08,00:28:15.000,159,9575591,-795,0,1654648094,6294.300565969999,-1182.5177101500012,24573.594019920005 2022-06-08,00:28:16.000,159,9575570,725,0,1654648095,6294.287093349994,-1182.53180841,24573.63594264001 2022-06-08,00:28:17.000,159,9575644,404,0,1654648096,6294.273620729997,-1182.552955799998,24573.594019920005 2022-06-08,00:28:18.000,159,9575650,565,0,1654648097,6294.287093349994,-1182.5177101500012,24573.621968400003 2022-06-08,00:28:19.000,159,9575550,-795,0,1654648098,6294.327511209995,-1182.552955799998,24573.62895552 2022-06-08,00:28:20.000,159,9575531,-354,0,1654648099,6294.367929069995,-1182.5247592800006,24573.656903999996 2022-06-08,00:28:21.000,159,9575613,1045,0,1654648100,6294.354456449997,-1182.5247592800006,24573.62895552 2022-06-08,00:28:22.000,159,9575602,-795,0,1654648101,6294.327511209995,-1182.5388575399993,24573.677865359998 2022-06-08,00:28:23.000,159,9575569,-515,0,1654648102,6294.287093349994,-1182.5388575399993,24573.545110080006 2022-06-08,00:28:24.000,159,9575571,1205,0,1654648103,6294.361192759992,-1182.5388575399993,24573.677865359998 2022-06-08,00:28:25.000,159,9575549,725,0,1654648104,6294.347720139995,-1182.5247592800006,24573.677865359998 2022-06-08,00:28:26.000,159,9575593,-795,0,1654648105,6294.381401689992,-1182.53180841,24573.684852480008 2022-06-08,00:28:27.000,159,9575628,-795,0,1654648106,6294.428555859995,-1182.5106610200019,24573.733762320007 2022-06-08,00:28:28.000,159,9575566,-795,0,1654648107,6294.448764789995,-1182.53180841,24573.782672160007 2022-06-08,00:28:29.000,159,9575624,-795,0,1654648108,6294.435292169997,-1182.5247592800006,24573.69882672 2022-06-08,00:28:30.000,159,9575621,1085,0,1654648109,6294.4555010999975,-1182.5459066699987,24573.74773656 2022-06-08,00:28:31.000,159,9575659,124,0,1654648110,6294.4555010999975,-1182.5247592800006,24573.64991688 2022-06-08,00:28:32.000,159,9575583,85,0,1654648111,6294.448764789995,-1182.53180841,24573.63594264001 2022-06-08,00:28:33.000,159,9575551,-795,0,1654648112,6294.401610619992,-1182.5388575399993,24573.670878240002 2022-06-08,00:28:34.000,159,9575600,-795,0,1654648113,6294.340983829992,-1182.5247592800006,24573.566071440007 2022-06-08,00:28:35.000,159,9575560,-795,0,1654648114,6294.482446339993,-1182.5177101500012,24573.712800960006 2022-06-08,00:28:36.000,159,9575558,-795,0,1654648115,6294.529600509995,-1182.552955799998,24573.74773656 2022-06-08,00:28:37.000,159,9575551,-795,0,1654648116,6294.468973719995,-1182.5177101500012,24573.782672160007 2022-06-08,00:28:38.000,159,9575686,-795,0,1654648117,6294.468973719995,-1182.5106610200019,24573.775685039996 2022-06-08,00:28:39.000,159,9575650,885,0,1654648118,6294.448764789995,-1182.5036118899952,24573.726775199997 2022-06-08,00:28:40.000,159,9575575,-795,0,1654648119,6294.394874309997,-1182.5106610200019,24573.670878240002 2022-06-08,00:28:41.000,159,9575596,-795,0,1654648120,6294.408346929995,-1182.5247592800006,24573.677865359998 2022-06-08,00:28:42.000,159,9575538,765,0,1654648121,6294.401610619992,-1182.5177101500012,24573.705813839995 2022-06-08,00:28:43.000,159,9575570,805,0,1654648122,6294.442028479993,-1182.5247592800006,24573.75472368001 2022-06-08,00:28:44.000,159,9575612,-635,0,1654648123,6294.408346929995,-1182.5247592800006,24573.782672160007 2022-06-08,00:28:45.000,159,9575626,-795,0,1654648124,6294.428555859995,-1182.5247592800006,24573.76869792 2022-06-08,00:28:46.000,159,9575574,-795,0,1654648125,6294.401610619992,-1182.53180841,24573.740749440003 2022-06-08,00:28:47.000,159,9575648,885,0,1654648126,6294.347720139995,-1182.552955799998,24573.74773656 2022-06-08,00:28:48.000,159,9575641,965,0,1654648127,6294.300565969999,-1182.5388575399993,24573.726775199997 2022-06-08,00:28:49.000,159,9575619,1165,0,1654648128,6294.253411799997,-1182.53180841,24573.69882672 2022-06-08,00:28:50.000,159,9575601,1045,0,1654648129,6294.219730249999,-1182.5177101500012,24573.712800960006 2022-06-08,00:28:51.000,159,9575559,805,0,1654648130,6294.260148109999,-1182.5177101500012,24573.740749440003 2022-06-08,00:28:52.000,159,9575599,-555,0,1654648131,6294.287093349994,-1182.5106610200019,24573.76869792 2022-06-08,00:28:53.000,159,9575606,-795,0,1654648132,6294.186048699994,-1182.5106610200019,24573.76869792 2022-06-08,00:28:54.000,159,9575563,-795,0,1654648133,6294.179312389999,-1182.5106610200019,24573.74773656 2022-06-08,00:28:55.000,159,9575658,1165,0,1654648134,6294.118685599999,-1182.5036118899952,24573.761710800005 2022-06-08,00:28:56.000,159,9575672,445,0,1654648135,6294.037849879998,-1182.5177101500012,24573.621968400003 2022-06-08,00:28:57.000,159,9575610,725,0,1654648136,6294.071531429996,-1182.5036118899952,24573.684852480008 2022-06-08,00:28:58.000,159,9575594,765,0,1654648137,6294.051322499996,-1182.5247592800006,24573.691839600004 2022-06-08,00:28:59.000,159,9575574,-795,0,1654648138,6294.051322499996,-1182.5106610200019,24573.712800960006 2022-06-08,00:29:00.000,159,9575595,-595,0,1654648139,6294.0647951199935,-1182.5106610200019,24573.726775199997 2022-06-08,00:29:01.000,159,9575569,-795,0,1654648140,6294.051322499996,-1182.5247592800006,24573.733762320007 2022-06-08,00:29:02.000,159,9575615,685,0,1654648141,6294.044586189993,-1182.53180841,24573.733762320007 2022-06-08,00:29:03.000,159,9575585,-795,0,1654648142,6293.983959399993,-1182.552955799998,24573.670878240002 2022-06-08,00:29:04.000,159,9575562,-795,0,1654648143,6293.9502778499955,-1182.5388575399993,24573.670878240002 2022-06-08,00:29:05.000,159,9575560,-795,0,1654648144,6293.983959399993,-1182.574103189996,24573.62895552 2022-06-08,00:29:06.000,159,9575593,-795,0,1654648145,6293.903123679993,-1182.588201450002,24573.524148720004 2022-06-08,00:29:07.000,159,9575625,725,0,1654648146,6294.024377259993,-1182.5952505800014,24573.684852480008 2022-06-08,00:29:08.000,159,9575599,-795,0,1654648147,6294.037849879998,-1182.6022997100008,24573.712800960006 2022-06-08,00:29:09.000,159,9575569,965,0,1654648148,6294.004168329993,-1182.6163979699995,24573.726775199997 2022-06-08,00:29:10.000,159,9575592,-795,0,1654648149,6294.0647951199935,-1182.6163979699995,24573.642929760004 2022-06-08,00:29:11.000,159,9575637,565,0,1654648150,6294.0647951199935,-1182.6163979699995,24573.621968400003 2022-06-08,00:29:12.000,159,9575592,-555,0,1654648151,6294.037849879998,-1182.6093488400002,24573.642929760004 2022-06-08,00:29:13.000,159,9575594,-795,0,1654648152,6294.051322499996,-1182.6163979699995,24573.656903999996 2022-06-08,00:29:14.000,159,9575619,-795,0,1654648153,6294.125421909994,-1182.6375453599976,24573.663891120006 2022-06-08,00:29:15.000,159,9575576,-795,0,1654648154,6294.145630839994,-1182.6516436199963,24573.712800960006 2022-06-08,00:29:16.000,159,9575589,-795,0,1654648155,6294.091740359996,-1182.6234470999989,24573.58703280001 2022-06-08,00:29:17.000,159,9575554,-795,0,1654648156,6294.2129939399965,-1182.6516436199963,24573.691839600004 2022-06-08,00:29:18.000,159,9575569,1405,0,1654648157,6294.246675489994,-1182.6304962299982,24573.71978808 2022-06-08,00:29:19.000,159,9575583,-795,0,1654648158,6294.2129939399965,-1182.6022997100008,24573.64991688 2022-06-08,00:29:20.000,159,9575641,325,0,1654648159,6294.206257629994,-1182.644594489997,24573.63594264001 2022-06-08,00:29:21.000,159,9575567,-795,0,1654648160,6294.266884419994,-1182.6375453599976,24573.677865359998 2022-06-08,00:29:22.000,159,9575628,285,0,1654648161,6294.300565969999,-1182.6516436199963,24573.656903999996 2022-06-08,00:29:23.000,159,9575565,-795,0,1654648162,6294.381401689992,-1182.6375453599976,24573.684852480008 2022-06-08,00:29:24.000,159,9575607,-515,0,1654648163,6294.401610619992,-1182.6586927499957,24573.64991688 2022-06-08,00:29:25.000,159,9575577,-795,0,1654648164,6294.4218195499925,-1182.6304962299982,24573.74773656 2022-06-08,00:29:26.000,159,9575576,605,0,1654648165,6294.468973719995,-1182.644594489997,24573.74773656 2022-06-08,00:29:27.000,159,9575649,-795,0,1654648166,6294.468973719995,-1182.6375453599976,24573.677865359998 2022-06-08,00:29:28.000,159,9575612,885,0,1654648167,6294.509391579995,-1182.6516436199963,24573.677865359998 2022-06-08,00:29:29.000,159,9575558,-795,0,1654648168,6294.502655269993,-1182.6375453599976,24573.677865359998 2022-06-08,00:29:30.000,159,9575597,605,0,1654648169,6294.563282059993,-1182.6375453599976,24573.71978808 2022-06-08,00:29:31.000,159,9575617,245,0,1654648170,6294.637381469998,-1182.6304962299982,24573.76869792 2022-06-08,00:29:32.000,159,9575615,-795,0,1654648171,6294.671063019996,-1182.6375453599976,24573.80363352001 2022-06-08,00:29:33.000,159,9575577,-755,0,1654648172,6294.684535639994,-1182.6375453599976,24573.74773656 2022-06-08,00:29:34.000,159,9575616,645,0,1654648173,6294.751898739996,-1182.6304962299982,24573.810620640004 2022-06-08,00:29:35.000,159,9575703,-74,0,1654648174,6294.549809439995,-1182.6516436199963,24573.538122959995 2022-06-08,00:29:36.000,159,9575599,-795,0,1654648175,6294.684535639994,-1182.6234470999989,24573.63594264001 2022-06-08,00:29:37.000,159,9575572,-795,0,1654648176,6294.839470769999,-1182.679840140001,24573.712800960006 2022-06-08,00:29:38.000,159,9575575,-515,0,1654648177,6294.671063019996,-1182.6516436199963,24573.545110080006 2022-06-08,00:29:39.000,159,9575609,-795,0,1654648178,6294.879888629999,-1182.6304962299982,24573.775685039996 2022-06-08,00:29:40.000,159,9575599,165,0,1654648179,6294.900097559999,-1182.6516436199963,24573.831582000006 2022-06-08,00:29:41.000,159,9575574,605,0,1654648180,6294.933779109997,-1182.644594489997,24573.859530480004 2022-06-08,00:29:42.000,159,9575549,765,0,1654648181,6294.940515419992,-1182.6657418800023,24573.859530480004 2022-06-08,00:29:43.000,159,9575650,805,0,1654648182,6294.940515419992,-1182.6586927499957,24573.80363352001 2022-06-08,00:29:44.000,159,9575595,-795,0,1654648183,6294.967460659995,-1182.6586927499957,24573.810620640004 2022-06-08,00:29:45.000,159,9575537,-795,0,1654648184,6295.001142209992,-1182.7080366599985,24573.775685039996 2022-06-08,00:29:46.000,159,9575602,-795,0,1654648185,6295.028087449995,-1182.679840140001,24573.7966464 2022-06-08,00:29:47.000,159,9575558,765,0,1654648186,6295.0550326899975,-1182.700987529999,24573.775685039996 2022-06-08,00:29:48.000,159,9575601,-795,0,1654648187,6295.081977929993,-1182.6939383999998,24573.894466079997 2022-06-08,00:29:49.000,159,9575484,-795,0,1654648188,6295.108923169995,-1182.6939383999998,24573.91542744 2022-06-08,00:29:50.000,159,9575591,1285,0,1654648189,6295.0752416199975,-1182.7150857899978,24573.91542744 2022-06-08,00:29:51.000,159,9575633,-795,0,1654648190,6295.095450549998,-1182.7432823099953,24573.845556239998 2022-06-08,00:29:52.000,159,9575548,-795,0,1654648191,6295.0752416199975,-1182.7221349199972,24573.845556239998 2022-06-08,00:29:53.000,159,9575549,1005,0,1654648192,6295.122395789993,-1182.7573805700013,24573.88747896 2022-06-08,00:29:54.000,159,9575561,-795,0,1654648193,6295.088714239995,-1182.7432823099953,24573.852543360008 2022-06-08,00:29:55.000,159,9575582,-795,0,1654648194,6295.156077339998,-1182.7644297000006,24573.92241456001 2022-06-08,00:29:56.000,159,9575572,-675,0,1654648195,6295.0752416199975,-1182.7855770899987,24573.775685039996 2022-06-08,00:29:57.000,159,9575536,45,0,1654648196,6295.189758889996,-1182.792626219998,24573.908440320003 2022-06-08,00:29:58.000,159,9575578,885,0,1654648197,6295.203231509993,-1182.792626219998,24573.96433728 2022-06-08,00:29:59.000,159,9575608,725,0,1654648198,6295.189758889996,-1182.7996753499974,24573.901453200007 2022-06-08,00:30:00.000,159,9575556,124,0,1654648199,6295.135868409998,-1182.8208227399955,24573.88747896 2022-06-08,00:30:01.000,159,9575573,645,0,1654648200,6295.162813649993,-1182.8208227399955,24573.91542744 2022-06-08,00:30:02.000,159,9575616,-795,0,1654648201,6295.1695499599955,-1182.8349210000015,24573.92241456001 2022-06-08,00:30:03.000,159,9575622,-315,0,1654648202,6295.236913059998,-1182.8490192600002,24573.978311520004 2022-06-08,00:30:04.000,159,9575550,-795,0,1654648203,6295.243649369993,-1182.8349210000015,24573.957350160003 2022-06-08,00:30:05.000,159,9575574,-795,0,1654648204,6295.216704129998,-1182.8560683899996,24573.98529864 2022-06-08,00:30:06.000,159,9575554,-795,0,1654648205,6295.257121989998,-1182.8560683899996,24573.97132440001 2022-06-08,00:30:07.000,159,9575604,924,0,1654648206,6295.223440439993,-1182.8560683899996,24573.943375919996 2022-06-08,00:30:08.000,159,9575605,605,0,1654648207,6295.203231509993,-1182.8772157799976,24573.92241456001 2022-06-08,00:30:09.000,159,9575617,805,0,1654648208,6295.183022579993,-1182.8983631699957,24573.950363040007 2022-06-08,00:30:10.000,159,9575529,725,0,1654648209,6295.216704129998,-1182.8772157799976,24573.98529864 2022-06-08,00:30:11.000,159,9575582,-795,0,1654648210,6295.2840672299935,-1182.8772157799976,24574.006260000002 2022-06-08,00:30:12.000,159,9575616,85,0,1654648211,6295.277330919998,-1182.8983631699957,24573.92241456001 2022-06-08,00:30:13.000,159,9575612,285,0,1654648212,6295.3177487799985,-1182.9265596900004,24573.999272880006 2022-06-08,00:30:14.000,159,9575563,-475,0,1654648213,6295.304276159994,-1182.905412299995,24574.006260000002 2022-06-08,00:30:15.000,159,9575655,-235,0,1654648214,6295.290803539996,-1182.905412299995,24574.041195599995 2022-06-08,00:30:16.000,159,9575528,-795,0,1654648215,6295.304276159994,-1182.919510560001,24573.978311520004 2022-06-08,00:30:17.000,159,9575682,-795,0,1654648216,6295.216704129998,-1182.9265596900004,24573.8665176 2022-06-08,00:30:18.000,159,9575508,-795,0,1654648217,6295.304276159994,-1182.919510560001,24573.978311520004 2022-06-08,00:30:19.000,159,9575647,-795,0,1654648218,6295.351430329996,-1182.919510560001,24574.027221360004 2022-06-08,00:30:20.000,159,9575559,-74,0,1654648219,6295.371639259996,-1182.9265596900004,24574.048182720006 2022-06-08,00:30:21.000,159,9575605,965,0,1654648220,6295.391848189996,-1182.9265596900004,24574.097092560005 2022-06-08,00:30:22.000,159,9575609,-795,0,1654648221,6295.4120571199965,-1182.919510560001,24574.13202816 2022-06-08,00:30:23.000,159,9575636,85,0,1654648222,6295.391848189996,-1182.9124614300017,24574.076131200003 2022-06-08,00:30:24.000,159,9575571,-795,0,1654648223,6295.398584499999,-1182.9688544699966,24574.006260000002 2022-06-08,00:30:25.000,159,9575573,-795,0,1654648224,6295.378375569999,-1182.9406579499991,24574.069144080007 2022-06-08,00:30:26.000,159,9575590,-795,0,1654648225,6295.4120571199965,-1182.9618053399972,24574.048182720006 2022-06-08,00:30:27.000,159,9575567,-795,0,1654648226,6295.479420219999,-1182.9336088199998,24574.062156959997 2022-06-08,00:30:28.000,159,9575571,-795,0,1654648227,6295.492892839997,-1182.9477070799985,24574.13901528001 2022-06-08,00:30:29.000,159,9575570,1085,0,1654648228,6295.452474979997,-1182.9336088199998,24574.03420848 2022-06-08,00:30:30.000,159,9575591,-795,0,1654648229,6295.519838079999,-1182.9406579499991,24574.146002400004 2022-06-08,00:30:31.000,159,9575579,404,0,1654648230,6295.519838079999,-1182.9265596900004,24574.111066799996 2022-06-08,00:30:32.000,159,9575567,-795,0,1654648231,6295.492892839997,-1182.9336088199998,24574.08311832 2022-06-08,00:30:33.000,159,9575565,-795,0,1654648232,6295.519838079999,-1182.9547562099979,24574.10407968 2022-06-08,00:30:34.000,159,9575597,-795,0,1654648233,6295.5265743899945,-1182.9618053399972,24574.048182720006 2022-06-08,00:30:35.000,159,9575575,-795,0,1654648234,6295.573728559997,-1182.9547562099979,24574.15298952 2022-06-08,00:30:36.000,159,9575570,-795,0,1654648235,6295.445738669994,-1182.9265596900004,24574.041195599995 2022-06-08,00:30:37.000,159,9575564,-795,0,1654648236,6295.553519629997,-1182.9406579499991,24574.10407968 2022-06-08,00:30:38.000,159,9575607,-795,0,1654648237,6295.580464869992,-1182.9688544699966,24574.173950880002 2022-06-08,00:30:39.000,159,9575656,-315,0,1654648238,6295.580464869992,-1182.9618053399972,24574.159976639996 2022-06-08,00:30:40.000,159,9575592,-795,0,1654648239,6295.573728559997,-1182.9618053399972,24574.125041040003 2022-06-08,00:30:41.000,159,9575607,-795,0,1654648240,6295.566992249995,-1182.9829527299953,24574.118053920007 2022-06-08,00:30:42.000,159,9575646,-795,0,1654648241,6295.533310699997,-1182.9618053399972,24574.20189936 2022-06-08,00:30:43.000,159,9575623,-795,0,1654648242,6295.607410109995,-1182.9970509900013,24574.166963760006 2022-06-08,00:30:44.000,159,9575520,725,0,1654648243,6295.627619039995,-1182.9829527299953,24574.194912240004 2022-06-08,00:30:45.000,159,9575618,-795,0,1654648244,6295.620882729992,-1182.9547562099979,24574.20189936 2022-06-08,00:30:46.000,159,9575544,-795,0,1654648245,6295.614146419997,-1182.990001860002,24574.243822080003 2022-06-08,00:30:47.000,159,9575592,805,0,1654648246,6295.627619039995,-1182.9829527299953,24574.187925120008 2022-06-08,00:30:48.000,159,9575617,-795,0,1654648247,6295.506365459994,-1182.975903599996,24574.041195599995 2022-06-08,00:30:49.000,159,9575574,-434,0,1654648248,6295.614146419997,-1182.9618053399972,24574.173950880002 2022-06-08,00:30:50.000,159,9575607,-715,0,1654648249,6295.573728559997,-1182.9829527299953,24574.187925120008 2022-06-08,00:30:51.000,159,9575616,-795,0,1654648250,6295.6410916599925,-1182.9618053399972,24574.243822080003 2022-06-08,00:30:52.000,159,9575548,-795,0,1654648251,6295.654564279997,-1182.9618053399972,24574.264783440005 2022-06-08,00:30:53.000,159,9575653,565,0,1654648252,6295.620882729992,-1182.975903599996,24574.229847839997 2022-06-08,00:30:54.000,159,9575580,-795,0,1654648253,6295.668036899995,-1182.9618053399972,24574.229847839997 2022-06-08,00:30:55.000,159,9575612,-795,0,1654648254,6295.593937489997,-1182.9547562099979,24574.208886479995 2022-06-08,00:30:56.000,159,9575582,-795,0,1654648255,6295.607410109995,-1182.9618053399972,24574.159976639996 2022-06-08,00:30:57.000,159,9575577,124,0,1654648256,6295.600673799992,-1182.9688544699966,24574.22286072 2022-06-08,00:30:58.000,159,9575583,-795,0,1654648257,6295.5265743899945,-1182.990001860002,24574.03420848 2022-06-08,00:30:59.000,159,9575633,685,0,1654648258,6295.6747732099975,-1182.990001860002,24574.187925120008 2022-06-08,00:31:00.000,159,9575595,-795,0,1654648259,6295.647827969995,-1182.975903599996,24574.236834960007 2022-06-08,00:31:01.000,159,9575637,165,0,1654648260,6295.681509519993,-1182.990001860002,24574.236834960007 2022-06-08,00:31:02.000,159,9575585,-395,0,1654648261,6295.708454759995,-1182.975903599996,24574.29971904 2022-06-08,00:31:03.000,159,9575647,-795,0,1654648262,6295.728663689995,-1182.9829527299953,24574.243822080003 2022-06-08,00:31:04.000,159,9575568,-795,0,1654648263,6295.688245829995,-1183.0041001200007,24574.20189936 2022-06-08,00:31:05.000,159,9575546,-795,0,1654648264,6295.721927379993,-1182.9970509900013,24574.173950880002 2022-06-08,00:31:06.000,159,9575568,845,0,1654648265,6295.715191069998,-1182.9688544699966,24574.194912240004 2022-06-08,00:31:07.000,159,9575559,685,0,1654648266,6295.7690815499955,-1182.9970509900013,24574.3206804 2022-06-08,00:31:08.000,159,9575592,-675,0,1654648267,6295.694982139998,-1183.01114925,24574.194912240004 2022-06-08,00:31:09.000,159,9575600,-74,0,1654648268,6295.7892904799955,-1182.9970509900013,24574.29971904 2022-06-08,00:31:10.000,159,9575565,-795,0,1654648269,6295.796026789998,-1183.01114925,24574.278757679996 2022-06-08,00:31:11.000,159,9575609,-795,0,1654648270,6295.796026789998,-1183.0181983799994,24574.29971904 2022-06-08,00:31:12.000,159,9575628,-795,0,1654648271,6295.7690815499955,-1183.0041001200007,24574.2508092 2022-06-08,00:31:13.000,159,9575604,-795,0,1654648272,6295.822972029993,-1182.9970509900013,24574.180937999998 2022-06-08,00:31:14.000,159,9575605,1045,0,1654648273,6295.836444649998,-1183.01114925,24574.22286072 2022-06-08,00:31:15.000,159,9575587,-795,0,1654648274,6295.856653579998,-1183.032296639998,24574.341641760002 2022-06-08,00:31:16.000,159,9575578,485,0,1654648275,6295.910544059996,-1183.0041001200007,24574.348628879998 2022-06-08,00:31:17.000,159,9575587,-795,0,1654648276,6295.876862509998,-1183.01114925,24574.355616000008 2022-06-08,00:31:18.000,159,9575542,-595,0,1654648277,6295.897071439998,-1182.9970509900013,24574.292731920003 2022-06-08,00:31:19.000,159,9575644,645,0,1654648278,6295.890335129996,-1182.9829527299953,24574.285744800007 2022-06-08,00:31:20.000,159,9575565,-795,0,1654648279,6295.8835988199935,-1183.0041001200007,24574.30670616001 2022-06-08,00:31:21.000,159,9575556,-635,0,1654648280,6295.903807749994,-1182.9829527299953,24574.25779632001 2022-06-08,00:31:22.000,159,9575574,565,0,1654648281,6295.843180959993,-1183.0534440299962,24574.362603120004 2022-06-08,00:31:23.000,159,9575659,-795,0,1654648282,6295.950961919996,-1183.01114925,24574.30670616001 2022-06-08,00:31:24.000,159,9575616,725,0,1654648283,6295.984643469994,-1183.0181983799994,24574.327667519996 2022-06-08,00:31:25.000,159,9575599,1405,0,1654648284,6295.950961919996,-1183.0393457699975,24574.3905516 2022-06-08,00:31:26.000,159,9575533,1045,0,1654648285,6295.977907159999,-1183.0393457699975,24574.383564480006 2022-06-08,00:31:27.000,159,9575586,-795,0,1654648286,6295.998116089999,-1183.0252475099987,24574.29971904 2022-06-08,00:31:28.000,159,9575638,-795,0,1654648287,6295.950961919996,-1183.0393457699975,24574.3206804 2022-06-08,00:31:29.000,159,9575613,-795,0,1654648288,6295.950961919996,-1183.0604931599955,24574.29971904 2022-06-08,00:31:30.000,159,9575566,-795,0,1654648289,6295.964434539994,-1183.0604931599955,24574.27177056 2022-06-08,00:31:31.000,159,9575605,-475,0,1654648290,6296.011588709996,-1183.0534440299962,24574.334654640006 2022-06-08,00:31:32.000,159,9575546,-595,0,1654648291,6295.998116089999,-1183.0675422900022,24574.355616000008 2022-06-08,00:31:33.000,159,9575574,1005,0,1654648292,6295.991379779996,-1183.0816405500009,24574.36959024 2022-06-08,00:31:34.000,159,9575560,-795,0,1654648293,6295.964434539994,-1183.0534440299962,24574.397538719997 2022-06-08,00:31:35.000,159,9575628,-795,0,1654648294,6295.971170849996,-1183.0816405500009,24574.30670616001 2022-06-08,00:31:36.000,159,9575564,-795,0,1654648295,6295.950961919996,-1183.0745914200015,24574.30670616001 2022-06-08,00:31:37.000,159,9575613,605,0,1654648296,6295.870126199996,-1183.0534440299962,24574.208886479995 2022-06-08,00:31:38.000,159,9575588,-795,0,1654648297,6295.903807749994,-1183.0886896800002,24574.215873600006 2022-06-08,00:31:39.000,159,9575565,525,0,1654648298,6295.971170849996,-1183.0816405500009,24574.383564480006 2022-06-08,00:31:40.000,159,9575565,-795,0,1654648299,6296.018325019999,-1183.0957388099996,24574.376577359995 2022-06-08,00:31:41.000,159,9575563,485,0,1654648300,6295.991379779996,-1183.0886896800002,24574.355616000008 2022-06-08,00:31:42.000,159,9575505,885,0,1654648301,6296.011588709996,-1183.0886896800002,24574.376577359995 2022-06-08,00:31:43.000,159,9575565,-795,0,1654648302,6295.950961919996,-1183.0745914200015,24574.36959024 2022-06-08,00:31:44.000,159,9575591,885,0,1654648303,6295.964434539994,-1183.0886896800002,24574.334654640006 2022-06-08,00:31:45.000,159,9575575,924,0,1654648304,6295.950961919996,-1183.0957388099996,24574.29971904 2022-06-08,00:31:46.000,159,9575640,-755,0,1654648305,6295.856653579998,-1183.0675422900022,24574.187925120008 2022-06-08,00:31:47.000,159,9575560,-795,0,1654648306,6296.018325019999,-1183.0252475099987,24574.42548720001 2022-06-08,00:31:48.000,159,9575593,525,0,1654648307,6296.011588709996,-1183.0393457699975,24574.411512960003 2022-06-08,00:31:49.000,159,9575535,-795,0,1654648308,6296.038533949999,-1183.0463948999968,24574.341641760002 2022-06-08,00:31:50.000,159,9575598,-795,0,1654648309,6295.984643469994,-1183.032296639998,24574.341641760002 2022-06-08,00:31:51.000,159,9575627,-795,0,1654648310,6295.957698229999,-1183.0041001200007,24574.36959024 2022-06-08,00:31:52.000,159,9575620,685,0,1654648311,6295.957698229999,-1182.990001860002,24574.30670616001 2022-06-08,00:31:53.000,159,9575623,-795,0,1654648312,6295.977907159999,-1183.0393457699975,24574.348628879998 2022-06-08,00:31:54.000,159,9575583,-795,0,1654648313,6295.977907159999,-1183.0041001200007,24574.313693280004 2022-06-08,00:31:55.000,159,9575582,-515,0,1654648314,6296.004852399994,-1183.032296639998,24574.362603120004 2022-06-08,00:31:56.000,159,9575611,1405,0,1654648315,6296.045270259994,-1183.0393457699975,24574.446448559996 2022-06-08,00:31:57.000,159,9575623,-795,0,1654648316,6296.0317976399965,-1183.01114925,24574.3905516 2022-06-08,00:31:58.000,159,9575637,-795,0,1654648317,6296.072215499997,-1183.0181983799994,24574.411512960003 2022-06-08,00:31:59.000,159,9575605,445,0,1654648318,6295.957698229999,-1183.0463948999968,24574.278757679996 2022-06-08,00:32:00.000,159,9575604,-795,0,1654648319,6296.025061329994,-1183.0181983799994,24574.376577359995 2022-06-08,00:32:01.000,159,9575608,-795,0,1654648320,6296.052006569997,-1183.0041001200007,24574.334654640006 2022-06-08,00:32:02.000,159,9575630,-795,0,1654648321,6296.052006569997,-1183.0393457699975,24574.355616000008 2022-06-08,00:32:03.000,159,9575574,-795,0,1654648322,6296.1261059799945,-1183.032296639998,24574.404525840007 2022-06-08,00:32:04.000,159,9575571,-795,0,1654648323,6296.166523839995,-1183.0393457699975,24574.42548720001 2022-06-08,00:32:05.000,159,9575599,-795,0,1654648324,6296.139578599992,-1183.0534440299962,24574.404525840007 2022-06-08,00:32:06.000,159,9575588,605,0,1654648325,6296.166523839995,-1183.0886896800002,24574.397538719997 2022-06-08,00:32:07.000,159,9575700,-795,0,1654648326,6296.166523839995,-1183.0745914200015,24574.446448559996 2022-06-08,00:32:08.000,159,9575585,-515,0,1654648327,6296.159787529992,-1183.0886896800002,24574.362603120004 2022-06-08,00:32:09.000,159,9575673,-795,0,1654648328,6296.1463149099945,-1183.0886896800002,24574.278757679996 2022-06-08,00:32:10.000,159,9575640,-795,0,1654648329,6296.213678009997,-1183.1098370699983,24574.383564480006 2022-06-08,00:32:11.000,159,9575582,-434,0,1654648330,6296.307986349995,-1183.1168861999977,24574.397538719997 2022-06-08,00:32:12.000,159,9575575,-795,0,1654648331,6296.307986349995,-1183.1168861999977,24574.432474320005 2022-06-08,00:32:13.000,159,9575572,-795,0,1654648332,6296.328195279995,-1183.1380335899958,24574.46740992 2022-06-08,00:32:14.000,159,9575582,-795,0,1654648333,6296.341667899993,-1183.1309844599964,24574.446448559996 2022-06-08,00:32:15.000,159,9575621,-795,0,1654648334,6296.348404209995,-1183.1662301100005,24574.404525840007 2022-06-08,00:32:16.000,159,9575588,-795,0,1654648335,6296.382085759993,-1183.1662301100005,24574.41850008 2022-06-08,00:32:17.000,159,9575628,-795,0,1654648336,6296.395558379998,-1183.1803283699992,24574.411512960003 2022-06-08,00:32:18.000,159,9575616,-795,0,1654648337,6296.3888220699955,-1183.1873774999985,24574.411512960003 2022-06-08,00:32:19.000,159,9575582,-315,0,1654648338,6296.429239929996,-1183.215574019996,24574.481384160004 2022-06-08,00:32:20.000,159,9575585,-795,0,1654648339,6296.469657789996,-1183.2226231499953,24574.509332640002 2022-06-08,00:32:21.000,159,9575628,-795,0,1654648340,6296.496603029998,-1183.2085248899966,24574.495358399996 2022-06-08,00:32:22.000,159,9575569,-795,0,1654648341,6296.530284579996,-1183.2226231499953,24574.544268239995 2022-06-08,00:32:23.000,159,9575646,565,0,1654648342,6296.496603029998,-1183.2085248899966,24574.47439704001 2022-06-08,00:32:24.000,159,9575558,-795,0,1654648343,6296.489866719996,-1183.215574019996,24574.46740992 2022-06-08,00:32:25.000,159,9575616,-795,0,1654648344,6296.476394099998,-1183.2226231499953,24574.495358399996 2022-06-08,00:32:26.000,159,9575550,-795,0,1654648345,6296.5033393399935,-1183.229672280002,24574.453435680007 2022-06-08,00:32:27.000,159,9575613,-114,0,1654648346,6296.543757199994,-1183.25081967,24574.53728112 2022-06-08,00:32:28.000,159,9575603,924,0,1654648347,6296.563966129994,-1183.2437705400007,24574.55824248 2022-06-08,00:32:29.000,159,9575620,-795,0,1654648348,6296.563966129994,-1183.2578687999994,24574.544268239995 2022-06-08,00:32:30.000,159,9575647,-795,0,1654648349,6296.543757199994,-1183.2437705400007,24574.55824248 2022-06-08,00:32:31.000,159,9575680,645,0,1654648350,6296.516811959998,-1183.2719670599981,24574.55824248 2022-06-08,00:32:32.000,159,9575567,-795,0,1654648351,6296.510075649996,-1183.2719670599981,24574.530294000004 2022-06-08,00:32:33.000,159,9575520,-795,0,1654648352,6296.4831304099935,-1183.25081967,24574.516319759998 2022-06-08,00:32:34.000,159,9575601,-795,0,1654648353,6296.489866719996,-1183.2649179299988,24574.502345520006 2022-06-08,00:32:35.000,159,9575583,85,0,1654648354,6296.449448859996,-1183.2578687999994,24574.460422800003 2022-06-08,00:32:36.000,159,9575615,685,0,1654648355,6296.456185169998,-1183.2860653199969,24574.59317808001 2022-06-08,00:32:37.000,159,9575639,-795,0,1654648356,6296.469657789996,-1183.2860653199969,24574.565229599997 2022-06-08,00:32:38.000,159,9575638,-795,0,1654648357,6296.3888220699955,-1183.2790161899975,24574.530294000004 2022-06-08,00:32:39.000,159,9575591,-795,0,1654648358,6296.307986349995,-1183.3142618400016,24574.3905516 2022-06-08,00:32:40.000,159,9575591,-795,0,1654648359,6296.281041109993,-1183.3354092299996,24574.3206804 2022-06-08,00:32:41.000,159,9575609,-795,0,1654648360,6296.334931589998,-1183.3565566199977,24574.432474320005 2022-06-08,00:32:42.000,159,9575594,-395,0,1654648361,6296.409030999996,-1183.3495074899984,24574.509332640002 2022-06-08,00:32:43.000,159,9575617,565,0,1654648362,6296.395558379998,-1183.3918022700018,24574.58619096 2022-06-08,00:32:44.000,159,9575629,-795,0,1654648363,6296.402294689993,-1183.3918022700018,24574.565229599997 2022-06-08,00:32:45.000,159,9575623,-675,0,1654648364,6296.409030999996,-1183.3847531399952,24574.55824248 2022-06-08,00:32:46.000,159,9575654,685,0,1654648365,6296.402294689993,-1183.4059005300005,24574.58619096 2022-06-08,00:32:47.000,159,9575577,1405,0,1654648366,6296.321458969993,-1183.434097049998,24574.481384160004 2022-06-08,00:32:48.000,159,9575544,-795,0,1654648367,6296.361876829993,-1183.4481953099967,24574.530294000004 2022-06-08,00:32:49.000,159,9575646,-635,0,1654648368,6296.314722659998,-1183.434097049998,24574.404525840007 2022-06-08,00:32:50.000,159,9575601,1045,0,1654648369,6296.341667899993,-1183.4481953099967,24574.46740992 2022-06-08,00:32:51.000,159,9575605,-795,0,1654648370,6296.334931589998,-1183.4763918300014,24574.53728112 2022-06-08,00:32:52.000,159,9575528,645,0,1654648371,6296.348404209995,-1183.49049009,24574.530294000004 2022-06-08,00:32:53.000,159,9575577,-795,0,1654648372,6296.321458969993,-1183.469342700002,24574.502345520006 2022-06-08,00:32:54.000,159,9575590,-795,0,1654648373,6296.2743047999975,-1183.4763918300014,24574.530294000004 2022-06-08,00:32:55.000,159,9575582,-795,0,1654648374,6296.254095869997,-1183.4975392199995,24574.523306880008 2022-06-08,00:32:56.000,159,9575571,-795,0,1654648375,6296.254095869997,-1183.5045883499988,24574.432474320005 2022-06-08,00:32:57.000,159,9575579,-795,0,1654648376,6296.227150629995,-1183.5327848699962,24574.453435680007 2022-06-08,00:32:58.000,159,9575538,-795,0,1654648377,6296.2406232499925,-1183.5116374799982,24574.432474320005 2022-06-08,00:32:59.000,159,9575611,885,0,1654648378,6296.314722659998,-1183.5116374799982,24574.47439704001 2022-06-08,00:33:00.000,159,9575598,-795,0,1654648379,6296.267568489995,-1183.5186866099975,24574.509332640002 2022-06-08,00:33:01.000,159,9575624,-795,0,1654648380,6296.267568489995,-1183.5327848699962,24574.502345520006 2022-06-08,00:33:02.000,159,9575644,765,0,1654648381,6296.260832179993,-1183.5116374799982,24574.502345520006 2022-06-08,00:33:03.000,159,9575709,1125,0,1654648382,6296.247359559995,-1183.5468831300022,24574.460422800003 2022-06-08,00:33:04.000,159,9575664,-795,0,1654648383,6296.227150629995,-1183.5468831300022,24574.446448559996 2022-06-08,00:33:05.000,159,9575624,-795,0,1654648384,6296.166523839995,-1183.5398339999956,24574.327667519996 2022-06-08,00:33:06.000,159,9575586,-795,0,1654648385,6296.2406232499925,-1183.5468831300022,24574.42548720001 2022-06-08,00:33:07.000,159,9575545,445,0,1654648386,6296.247359559995,-1183.5327848699962,24574.530294000004 2022-06-08,00:33:08.000,159,9575620,-795,0,1654648387,6296.267568489995,-1183.5680305200003,24574.481384160004 2022-06-08,00:33:09.000,159,9575573,-795,0,1654648388,6296.307986349995,-1183.5539322600016,24574.509332640002 2022-06-08,00:33:10.000,159,9575602,-114,0,1654648389,6296.307986349995,-1183.5750796499997,24574.446448559996 2022-06-08,00:33:11.000,159,9575704,445,0,1654648390,6296.247359559995,-1183.5680305200003,24574.502345520006 2022-06-08,00:33:12.000,159,9575621,805,0,1654648391,6296.267568489995,-1183.5750796499997,24574.411512960003 2022-06-08,00:33:13.000,159,9575568,-635,0,1654648392,6296.254095869997,-1183.5962270399978,24574.432474320005 2022-06-08,00:33:14.000,159,9575670,-795,0,1654648393,6296.267568489995,-1183.560981390001,24574.42548720001 2022-06-08,00:33:15.000,159,9575622,-795,0,1654648394,6296.287777419995,-1183.582128779999,24574.48837128 2022-06-08,00:33:16.000,159,9575594,-795,0,1654648395,6296.328195279995,-1183.5680305200003,24574.502345520006 2022-06-08,00:33:17.000,159,9575597,445,0,1654648396,6296.341667899993,-1183.560981390001,24574.481384160004 2022-06-08,00:33:18.000,159,9575578,-795,0,1654648397,6296.348404209995,-1183.5750796499997,24574.516319759998 2022-06-08,00:33:19.000,159,9575694,45,0,1654648398,6296.314722659998,-1183.5539322600016,24574.432474320005 2022-06-08,00:33:20.000,159,9575612,845,0,1654648399,6296.321458969993,-1183.5468831300022,24574.3905516 2022-06-08,00:33:21.000,159,9575605,805,0,1654648400,6296.348404209995,-1183.5398339999956,24574.41850008 2022-06-08,00:33:22.000,159,9575615,805,0,1654648401,6296.341667899993,-1183.525735739997,24574.43946144 2022-06-08,00:33:23.000,159,9575568,-635,0,1654648402,6296.395558379998,-1183.525735739997,24574.516319759998 2022-06-08,00:33:24.000,159,9575556,-795,0,1654648403,6296.422503619993,-1183.5468831300022,24574.509332640002 2022-06-08,00:33:25.000,159,9575590,-795,0,1654648404,6296.442712549993,-1183.525735739997,24574.48837128 2022-06-08,00:33:26.000,159,9575625,-795,0,1654648405,6296.402294689993,-1183.4975392199995,24574.36959024 2022-06-08,00:33:27.000,159,9575670,-635,0,1654648406,6296.462921479993,-1183.4834409600007,24574.411512960003 2022-06-08,00:33:28.000,159,9575547,765,0,1654648407,6296.469657789996,-1183.469342700002,24574.432474320005 2022-06-08,00:33:29.000,159,9575572,-795,0,1654648408,6296.489866719996,-1183.4411461799973,24574.397538719997 2022-06-08,00:33:30.000,159,9575664,124,0,1654648409,6296.516811959998,-1183.434097049998,24574.42548720001 2022-06-08,00:33:31.000,159,9575619,485,0,1654648410,6296.563966129994,-1183.434097049998,24574.481384160004 2022-06-08,00:33:32.000,159,9575604,-795,0,1654648411,6296.611120299996,-1183.3847531399952,24574.523306880008 2022-06-08,00:33:33.000,159,9575608,-795,0,1654648412,6296.570702439996,-1183.363605749997,24574.523306880008 2022-06-08,00:33:34.000,159,9575581,-795,0,1654648413,6296.624592919994,-1183.3565566199977,24574.509332640002 2022-06-08,00:33:35.000,159,9575577,-795,0,1654648414,6296.617856609999,-1183.321310970001,24574.495358399996 2022-06-08,00:33:36.000,159,9575548,-155,0,1654648415,6296.611120299996,-1183.3072127100022,24574.446448559996 2022-06-08,00:33:37.000,159,9575625,-795,0,1654648416,6296.6313292299965,-1183.2931144499962,24574.495358399996 2022-06-08,00:33:38.000,159,9575562,-795,0,1654648417,6296.651538159997,-1183.2790161899975,24574.481384160004 2022-06-08,00:33:39.000,159,9575654,-795,0,1654648418,6296.671747089997,-1183.25081967,24574.523306880008 2022-06-08,00:33:40.000,159,9575694,605,0,1654648419,6296.644801849994,-1183.2437705400007,24574.41850008 2022-06-08,00:33:41.000,159,9575613,-795,0,1654648420,6296.772791739997,-1183.229672280002,24574.530294000004 2022-06-08,00:33:42.000,159,9575611,-155,0,1654648421,6296.786264359995,-1183.194426629998,24574.572216720007 2022-06-08,00:33:43.000,159,9575652,-795,0,1654648422,6296.779528049992,-1183.2014757599973,24574.565229599997 2022-06-08,00:33:44.000,159,9575572,-795,0,1654648423,6296.799736979992,-1183.1873774999985,24574.509332640002 2022-06-08,00:33:45.000,159,9575593,-795,0,1654648424,6296.799736979992,-1183.2014757599973,24574.509332640002 2022-06-08,00:33:46.000,159,9575557,-795,0,1654648425,6296.7458464999945,-1183.1803283699992,24574.397538719997 2022-06-08,00:33:47.000,159,9575539,-795,0,1654648426,6296.880572699993,-1183.1732792399998,24574.600165200005 2022-06-08,00:33:48.000,159,9575631,765,0,1654648427,6296.914254249998,-1183.194426629998,24574.60715232 2022-06-08,00:33:49.000,159,9575604,-795,0,1654648428,6296.941199489993,-1183.1803283699992,24574.600165200005 2022-06-08,00:33:50.000,159,9575589,-795,0,1654648429,6297.001826279993,-1183.1732792399998,24574.600165200005 2022-06-08,00:33:51.000,159,9575609,85,0,1654648430,6296.947935799995,-1183.1732792399998,24574.481384160004 2022-06-08,00:33:52.000,159,9575616,-795,0,1654648431,6296.961408419993,-1183.1873774999985,24574.58619096 2022-06-08,00:33:53.000,159,9575638,-795,0,1654648432,6297.008562589996,-1183.1732792399998,24574.60715232 2022-06-08,00:33:54.000,159,9575603,-795,0,1654648433,6297.028771519996,-1183.1450827199951,24574.59317808001 2022-06-08,00:33:55.000,159,9575562,-795,0,1654648434,6297.069189379996,-1183.1309844599964,24574.697984880004 2022-06-08,00:33:56.000,159,9575638,-795,0,1654648435,6296.9883536599955,-1183.1450827199951,24574.530294000004 2022-06-08,00:33:57.000,159,9575678,-795,0,1654648436,6297.129816169996,-1183.123935329997,24574.718946240006 2022-06-08,00:33:58.000,159,9575634,-795,0,1654648437,6297.163497719994,-1183.123935329997,24574.711959119995 2022-06-08,00:33:59.000,159,9575563,404,0,1654648438,6297.183706649994,-1183.1168861999977,24574.64208792001 2022-06-08,00:34:00.000,159,9575603,645,0,1654648439,6297.150025099996,-1183.102787939999,24574.670036400006 2022-06-08,00:34:01.000,159,9575611,924,0,1654648440,6297.190442959996,-1183.102787939999,24574.684010639998 2022-06-08,00:34:02.000,159,9575611,-114,0,1654648441,6297.190442959996,-1183.0816405500009,24574.711959119995 2022-06-08,00:34:03.000,159,9575589,805,0,1654648442,6297.244333439994,-1183.0181983799994,24574.76086896001 2022-06-08,00:34:04.000,159,9575547,-235,0,1654648443,6297.210651889996,-1183.032296639998,24574.72593336 2022-06-08,00:34:05.000,159,9575621,-795,0,1654648444,6297.264542369994,-1183.0252475099987,24574.816765920004 2022-06-08,00:34:06.000,159,9575621,-675,0,1654648445,6297.257806059999,-1183.032296639998,24574.795804560003 2022-06-08,00:34:07.000,159,9575652,-795,0,1654648446,6297.237597129999,-1182.9970509900013,24574.697984880004 2022-06-08,00:34:08.000,159,9575620,-795,0,1654648447,6297.224124509994,-1183.0041001200007,24574.704972 2022-06-08,00:34:09.000,159,9575645,-795,0,1654648448,6297.244333439994,-1182.975903599996,24574.72593336 2022-06-08,00:34:10.000,159,9575602,965,0,1654648449,6297.203915579994,-1182.9688544699966,24574.704972 2022-06-08,00:34:11.000,159,9575635,-795,0,1654648450,6297.264542369994,-1182.9688544699966,24574.82375304 2022-06-08,00:34:12.000,159,9575591,-315,0,1654648451,6297.264542369994,-1182.975903599996,24574.830740159996 2022-06-08,00:34:13.000,159,9575576,325,0,1654648452,6297.244333439994,-1182.990001860002,24574.816765920004 2022-06-08,00:34:14.000,159,9575639,-795,0,1654648453,6297.244333439994,-1183.0041001200007,24574.80977880001 2022-06-08,00:34:15.000,159,9575626,-795,0,1654648454,6297.210651889996,-1182.990001860002,24574.76086896001 2022-06-08,00:34:16.000,159,9575622,-795,0,1654648455,6297.203915579994,-1183.0041001200007,24574.767856080005 2022-06-08,00:34:17.000,159,9575607,-795,0,1654648456,6297.183706649994,-1183.0041001200007,24574.732920479997 2022-06-08,00:34:18.000,159,9575655,-195,0,1654648457,6297.170234029996,-1183.0181983799994,24574.767856080005 2022-06-08,00:34:19.000,159,9575660,-795,0,1654648458,6297.190442959996,-1183.0041001200007,24574.7748432 2022-06-08,00:34:20.000,159,9575626,-795,0,1654648459,6297.237597129999,-1183.0534440299962,24574.80977880001 2022-06-08,00:34:21.000,159,9575613,-795,0,1654648460,6297.163497719994,-1183.0463948999968,24574.7748432 2022-06-08,00:34:22.000,159,9575615,924,0,1654648461,6297.150025099996,-1183.0534440299962,24574.844714400002 2022-06-08,00:34:23.000,159,9575623,-795,0,1654648462,6297.096134619998,-1183.0745914200015,24574.7748432 2022-06-08,00:34:24.000,159,9575657,-795,0,1654648463,6296.941199489993,-1183.102787939999,24574.544268239995 2022-06-08,00:34:25.000,159,9575596,-795,0,1654648464,6297.055716759998,-1183.102787939999,24574.788817440007 2022-06-08,00:34:26.000,159,9575586,-795,0,1654648465,6297.035507829998,-1183.123935329997,24574.7748432 2022-06-08,00:34:27.000,159,9575616,924,0,1654648466,6297.069189379996,-1183.0957388099996,24574.788817440007 2022-06-08,00:34:28.000,159,9575544,-795,0,1654648467,6297.055716759998,-1183.1380335899958,24574.80279168 2022-06-08,00:34:29.000,159,9575557,765,0,1654648468,6297.028771519996,-1183.123935329997,24574.837727280006 2022-06-08,00:34:30.000,159,9575553,-795,0,1654648469,6297.015298899998,-1183.1380335899958,24574.82375304 2022-06-08,00:34:31.000,159,9575661,565,0,1654648470,6297.015298899998,-1183.159180980001,24574.788817440007 2022-06-08,00:34:32.000,159,9575643,-795,0,1654648471,6296.947935799995,-1183.1732792399998,24574.76086896001 2022-06-08,00:34:33.000,159,9575629,-795,0,1654648472,6296.968144729995,-1183.1521318500018,24574.711959119995 2022-06-08,00:34:34.000,159,9575595,-795,0,1654648473,6296.974881039998,-1183.1803283699992,24574.788817440007 2022-06-08,00:34:35.000,159,9575646,-795,0,1654648474,6297.001826279993,-1183.1803283699992,24574.80977880001 2022-06-08,00:34:36.000,159,9575543,-795,0,1654648475,6297.015298899998,-1183.1873774999985,24574.767856080005 2022-06-08,00:34:37.000,159,9575571,-795,0,1654648476,6297.008562589996,-1183.1873774999985,24574.75388184 2022-06-08,00:34:38.000,159,9575578,-795,0,1654648477,6297.015298899998,-1183.194426629998,24574.830740159996 2022-06-08,00:34:39.000,159,9575627,-795,0,1654648478,6296.880572699993,-1183.2085248899966,24574.64208792001 2022-06-08,00:34:40.000,159,9575572,404,0,1654648479,6296.900781629993,-1183.1803283699992,24574.767856080005 2022-06-08,00:34:41.000,159,9575664,-795,0,1654648480,6296.799736979992,-1183.194426629998,24574.670036400006 2022-06-08,00:34:42.000,159,9575607,725,0,1654648481,6296.914254249998,-1183.1873774999985,24574.795804560003 2022-06-08,00:34:43.000,159,9575627,-795,0,1654648482,6296.981617349993,-1183.215574019996,24574.830740159996 2022-06-08,00:34:44.000,159,9575636,965,0,1654648483,6296.995089969998,-1183.2014757599973,24574.80279168 2022-06-08,00:34:45.000,159,9575590,-795,0,1654648484,6296.961408419993,-1183.1873774999985,24574.844714400002 2022-06-08,00:34:46.000,159,9575533,-795,0,1654648485,6296.981617349993,-1183.1803283699992,24574.82375304 2022-06-08,00:34:47.000,159,9575611,-114,0,1654648486,6296.914254249998,-1183.194426629998,24574.684010639998 2022-06-08,00:34:48.000,159,9575597,-795,0,1654648487,6296.961408419993,-1183.215574019996,24574.767856080005 2022-06-08,00:34:49.000,159,9575603,-795,0,1654648488,6296.9883536599955,-1183.215574019996,24574.795804560003 2022-06-08,00:34:50.000,159,9575662,-795,0,1654648489,6296.981617349993,-1183.2367214100013,24574.795804560003 2022-06-08,00:34:51.000,159,9575614,-795,0,1654648490,6296.995089969998,-1183.2085248899966,24574.82375304 2022-06-08,00:34:52.000,159,9575621,-795,0,1654648491,6297.042244139993,-1183.229672280002,24574.816765920004 2022-06-08,00:34:53.000,159,9575590,285,0,1654648492,6297.008562589996,-1183.229672280002,24574.795804560003 2022-06-08,00:34:54.000,159,9575605,-795,0,1654648493,6297.022035209993,-1183.229672280002,24574.788817440007 2022-06-08,00:34:55.000,159,9575638,-795,0,1654648494,6296.9883536599955,-1183.2437705400007,24574.781830319997 2022-06-08,00:34:56.000,159,9575622,765,0,1654648495,6297.001826279993,-1183.2578687999994,24574.72593336 2022-06-08,00:34:57.000,159,9575686,-795,0,1654648496,6296.920990559993,-1183.2578687999994,24574.704972 2022-06-08,00:34:58.000,159,9575582,-795,0,1654648497,6296.974881039998,-1183.2649179299988,24574.746894720003 2022-06-08,00:34:59.000,159,9575581,-795,0,1654648498,6297.008562589996,-1183.2719670599981,24574.82375304 2022-06-08,00:35:00.000,159,9575525,-795,0,1654648499,6296.995089969998,-1183.2790161899975,24574.80279168 2022-06-08,00:35:01.000,159,9575592,-795,0,1654648500,6297.028771519996,-1183.2790161899975,24574.816765920004 2022-06-08,00:35:02.000,159,9575591,1365,0,1654648501,6297.042244139993,-1183.2860653199969,24574.830740159996 2022-06-08,00:35:03.000,159,9575619,445,0,1654648502,6296.974881039998,-1183.2860653199969,24574.80977880001 2022-06-08,00:35:04.000,159,9575624,-795,0,1654648503,6296.995089969998,-1183.2931144499962,24574.690997760008 2022-06-08,00:35:05.000,159,9575610,-795,0,1654648504,6296.9883536599955,-1183.3142618400016,24574.732920479997 2022-06-08,00:35:06.000,159,9575608,605,0,1654648505,6296.974881039998,-1183.3072127100022,24574.76086896001 2022-06-08,00:35:07.000,159,9575673,-795,0,1654648506,6297.001826279993,-1183.3001635799956,24574.80279168 2022-06-08,00:35:08.000,159,9575647,-795,0,1654648507,6297.042244139993,-1183.342458359999,24574.788817440007 2022-06-08,00:35:09.000,159,9575616,-795,0,1654648508,6297.035507829998,-1183.3283601000003,24574.7748432 2022-06-08,00:35:10.000,159,9575629,-795,0,1654648509,6297.048980449996,-1183.3354092299996,24574.7748432 2022-06-08,00:35:11.000,159,9575597,525,0,1654648510,6297.008562589996,-1183.321310970001,24574.739907600007 2022-06-08,00:35:12.000,159,9575609,445,0,1654648511,6297.015298899998,-1183.321310970001,24574.739907600007 2022-06-08,00:35:13.000,159,9575606,-795,0,1654648512,6297.015298899998,-1183.3283601000003,24574.732920479997 2022-06-08,00:35:14.000,159,9575552,765,0,1654648513,6297.035507829998,-1183.321310970001,24574.690997760008 2022-06-08,00:35:15.000,159,9575586,-795,0,1654648514,6297.048980449996,-1183.2931144499962,24574.75388184 2022-06-08,00:35:16.000,159,9575589,-795,0,1654648515,6297.062453069993,-1183.2790161899975,24574.767856080005 2022-06-08,00:35:17.000,159,9575600,-795,0,1654648516,6297.096134619998,-1183.2931144499962,24574.767856080005 2022-06-08,00:35:18.000,159,9575632,5,0,1654648517,6297.075925689998,-1183.2719670599981,24574.788817440007 2022-06-08,00:35:19.000,159,9575668,-795,0,1654648518,6297.089398309996,-1183.2860653199969,24574.739907600007 2022-06-08,00:35:20.000,159,9575564,845,0,1654648519,6297.075925689998,-1183.2790161899975,24574.72593336 2022-06-08,00:35:21.000,159,9575549,-795,0,1654648520,6297.109607239996,-1183.2649179299988,24574.732920479997 2022-06-08,00:35:22.000,159,9575535,404,0,1654648521,6297.075925689998,-1183.2719670599981,24574.76086896001 2022-06-08,00:35:23.000,159,9575610,-795,0,1654648522,6297.1365524799985,-1183.2367214100013,24574.788817440007 2022-06-08,00:35:24.000,159,9575590,-795,0,1654648523,6297.224124509994,-1183.25081967,24574.816765920004 2022-06-08,00:35:25.000,159,9575534,365,0,1654648524,6297.217388199999,-1183.2226231499953,24574.795804560003 2022-06-08,00:35:26.000,159,9575587,-795,0,1654648525,6297.203915579994,-1183.215574019996,24574.781830319997 2022-06-08,00:35:27.000,159,9575640,1125,0,1654648526,6297.210651889996,-1183.194426629998,24574.7748432 2022-06-08,00:35:28.000,159,9575655,-354,0,1654648527,6297.224124509994,-1183.1803283699992,24574.732920479997 2022-06-08,00:35:29.000,159,9575622,-795,0,1654648528,6297.210651889996,-1183.159180980001,24574.704972 2022-06-08,00:35:30.000,159,9575647,-795,0,1654648529,6297.264542369994,-1183.1450827199951,24574.739907600007 2022-06-08,00:35:31.000,159,9575575,605,0,1654648530,6297.338641779999,-1183.1309844599964,24574.795804560003 2022-06-08,00:35:32.000,159,9575582,-795,0,1654648531,6297.365587019995,-1183.1098370699983,24574.781830319997 2022-06-08,00:35:33.000,159,9575617,685,0,1654648532,6297.412741189997,-1183.1309844599964,24574.82375304 2022-06-08,00:35:34.000,159,9575604,765,0,1654648533,6297.426213809995,-1183.0957388099996,24574.75388184 2022-06-08,00:35:35.000,159,9575609,-795,0,1654648534,6297.426213809995,-1183.0745914200015,24574.76086896001 2022-06-08,00:35:36.000,159,9575649,-795,0,1654648535,6297.399268569992,-1183.0463948999968,24574.704972 2022-06-08,00:35:37.000,159,9575610,-795,0,1654648536,6297.466631669995,-1183.0463948999968,24574.7748432 2022-06-08,00:35:38.000,159,9575610,-114,0,1654648537,6297.453159049997,-1183.032296639998,24574.649075040004 2022-06-08,00:35:39.000,159,9575626,-795,0,1654648538,6297.594621559998,-1183.0252475099987,24574.837727280006 2022-06-08,00:35:40.000,159,9575603,-795,0,1654648539,6297.601357869993,-1183.01114925,24574.865675760004 2022-06-08,00:35:41.000,159,9575569,-795,0,1654648540,6297.668720969996,-1182.9688544699966,24574.851701519998 2022-06-08,00:35:42.000,159,9575713,-795,0,1654648541,6297.473367979997,-1182.9477070799985,24574.621126560007 2022-06-08,00:35:43.000,159,9575657,965,0,1654648542,6297.648512039996,-1182.9336088199998,24574.844714400002 2022-06-08,00:35:44.000,159,9575559,-795,0,1654648543,6297.661984659993,-1182.9477070799985,24574.816765920004 2022-06-08,00:35:45.000,159,9575564,-795,0,1654648544,6297.648512039996,-1182.9406579499991,24574.851701519998 2022-06-08,00:35:46.000,159,9575614,485,0,1654648545,6297.682193589993,-1182.919510560001,24574.795804560003 2022-06-08,00:35:47.000,159,9575644,805,0,1654648546,6297.709138829996,-1182.884264909997,24574.92157272 2022-06-08,00:35:48.000,159,9575623,605,0,1654648547,6297.695666209998,-1182.8772157799976,24574.865675760004 2022-06-08,00:35:49.000,159,9575587,-795,0,1654648548,6297.789974549996,-1182.8913140399964,24574.879649999995 2022-06-08,00:35:50.000,159,9575566,-795,0,1654648549,6297.810183479996,-1182.863117519999,24574.900611359997 2022-06-08,00:35:51.000,159,9575586,-795,0,1654648550,6297.776501929999,-1182.8419701300008,24574.858688640008 2022-06-08,00:35:52.000,159,9575616,-795,0,1654648551,6297.763029309994,-1182.8208227399955,24574.89362424 2022-06-08,00:35:53.000,159,9575620,-795,0,1654648552,6297.763029309994,-1182.8419701300008,24574.886637120006 2022-06-08,00:35:54.000,159,9575557,-795,0,1654648553,6297.756292999999,-1182.8067244799968,24574.87266288 2022-06-08,00:35:55.000,159,9575628,-795,0,1654648554,6297.783238239994,-1182.792626219998,24574.949521199997 2022-06-08,00:35:56.000,159,9575602,-795,0,1654648555,6297.769765619996,-1182.8137736099961,24574.914585600003 2022-06-08,00:35:57.000,159,9575656,-795,0,1654648556,6297.783238239994,-1182.7855770899987,24574.935546960005 2022-06-08,00:35:58.000,159,9575615,-795,0,1654648557,6297.763029309994,-1182.77147883,24574.94253408 2022-06-08,00:35:59.000,159,9575639,-795,0,1654648558,6297.709138829996,-1182.792626219998,24574.92157272 2022-06-08,00:36:00.000,159,9575562,725,0,1654648559,6297.695666209998,-1182.7785279599993,24574.87266288 2022-06-08,00:36:01.000,159,9575623,-795,0,1654648560,6297.668720969996,-1182.77147883,24574.851701519998 2022-06-08,00:36:02.000,159,9575624,-795,0,1654648561,6297.655248349998,-1182.7573805700013,24574.92855984001 2022-06-08,00:36:03.000,159,9575672,-795,0,1654648562,6297.688929899996,-1182.7644297000006,24574.900611359997 2022-06-08,00:36:04.000,159,9575636,-395,0,1654648563,6297.655248349998,-1182.7432823099953,24574.89362424 2022-06-08,00:36:05.000,159,9575592,5,0,1654648564,6297.641775729993,-1182.7291840499965,24574.949521199997 2022-06-08,00:36:06.000,159,9575652,-795,0,1654648565,6297.601357869993,-1182.7150857899978,24574.92855984001 2022-06-08,00:36:07.000,159,9575597,-795,0,1654648566,6297.540731079993,-1182.7150857899978,24574.879649999995 2022-06-08,00:36:08.000,159,9575567,-795,0,1654648567,6297.4935769099975,-1182.7150857899978,24574.865675760004 2022-06-08,00:36:09.000,159,9575568,-795,0,1654648568,6297.480104289993,-1182.6939383999998,24574.886637120006 2022-06-08,00:36:10.000,159,9575583,-795,0,1654648569,6297.446422739995,-1182.7221349199972,24574.851701519998 2022-06-08,00:36:11.000,159,9575600,-795,0,1654648570,6297.419477499992,-1182.6727910100017,24574.907598480007 2022-06-08,00:36:12.000,159,9575601,-795,0,1654648571,6297.399268569992,-1182.6727910100017,24574.914585600003 2022-06-08,00:36:13.000,159,9575583,-795,0,1654648572,6297.358850709992,-1182.679840140001,24574.900611359997 2022-06-08,00:36:14.000,159,9575660,605,0,1654648573,6297.318432849999,-1182.6939383999998,24574.92855984001 2022-06-08,00:36:15.000,159,9575631,-795,0,1654648574,6297.244333439994,-1182.6657418800023,24574.879649999995 2022-06-08,00:36:16.000,159,9575638,-195,0,1654648575,6297.183706649994,-1182.6586927499957,24574.886637120006 2022-06-08,00:36:17.000,159,9575616,-795,0,1654648576,6297.143288789994,-1182.6868892700004,24574.87266288 2022-06-08,00:36:18.000,159,9575636,85,0,1654648577,6297.143288789994,-1182.6939383999998,24574.82375304 2022-06-08,00:36:19.000,159,9575600,885,0,1654648578,6297.116343549998,-1182.6727910100017,24574.92157272 2022-06-08,00:36:20.000,159,9575527,-274,0,1654648579,6297.1028709299935,-1182.6939383999998,24574.89362424 2022-06-08,00:36:21.000,159,9575574,-795,0,1654648580,6297.082661999993,-1182.679840140001,24574.907598480007 2022-06-08,00:36:22.000,159,9575643,-795,0,1654648581,6297.001826279993,-1182.679840140001,24574.87266288 2022-06-08,00:36:23.000,159,9575573,-795,0,1654648582,6296.974881039998,-1182.6586927499957,24574.844714400002 2022-06-08,00:36:24.000,159,9575553,-795,0,1654648583,6296.927726869995,-1182.679840140001,24574.816765920004 2022-06-08,00:36:25.000,159,9575569,325,0,1654648584,6296.914254249998,-1182.679840140001,24574.781830319997 2022-06-08,00:36:26.000,159,9575633,45,0,1654648585,6296.880572699993,-1182.6657418800023,24574.844714400002 2022-06-08,00:36:27.000,159,9575647,-795,0,1654648586,6296.880572699993,-1182.679840140001,24574.886637120006 2022-06-08,00:36:28.000,159,9575633,205,0,1654648587,6296.900781629993,-1182.6234470999989,24574.89362424 2022-06-08,00:36:29.000,159,9575628,-795,0,1654648588,6296.846891149995,-1182.644594489997,24574.816765920004 2022-06-08,00:36:30.000,159,9575606,-795,0,1654648589,6296.853627459997,-1182.6304962299982,24574.886637120006 2022-06-08,00:36:31.000,159,9575548,-795,0,1654648590,6296.806473289995,-1182.6516436199963,24574.830740159996 2022-06-08,00:36:32.000,159,9575606,-195,0,1654648591,6296.799736979992,-1182.6375453599976,24574.7748432 2022-06-08,00:36:33.000,159,9575588,-795,0,1654648592,6296.779528049992,-1182.6375453599976,24574.739907600007 2022-06-08,00:36:34.000,159,9575574,565,0,1654648593,6296.786264359995,-1182.6234470999989,24574.7748432 2022-06-08,00:36:35.000,159,9575604,-795,0,1654648594,6296.846891149995,-1182.6375453599976,24574.82375304 2022-06-08,00:36:36.000,159,9575618,685,0,1654648595,6296.826682219995,-1182.6516436199963,24574.816765920004 2022-06-08,00:36:37.000,159,9575574,-795,0,1654648596,6296.846891149995,-1182.6586927499957,24574.80279168 2022-06-08,00:36:38.000,159,9575578,-795,0,1654648597,6296.833418529997,-1182.6304962299982,24574.80279168 2022-06-08,00:36:39.000,159,9575645,-195,0,1654648598,6296.772791739997,-1182.6516436199963,24574.649075040004 2022-06-08,00:36:40.000,159,9575602,-795,0,1654648599,6296.813209599997,-1182.6516436199963,24574.704972 2022-06-08,00:36:41.000,159,9575637,5,0,1654648600,6296.806473289995,-1182.6586927499957,24574.718946240006 2022-06-08,00:36:42.000,159,9575593,-795,0,1654648601,6296.806473289995,-1182.6657418800023,24574.711959119995 2022-06-08,00:36:43.000,159,9575603,-795,0,1654648602,6296.691956019997,-1182.6304962299982,24574.572216720007 2022-06-08,00:36:44.000,159,9575607,-795,0,1654648603,6296.867100079995,-1182.644594489997,24574.781830319997 2022-06-08,00:36:45.000,159,9575569,-395,0,1654648604,6296.8940453199975,-1182.6163979699995,24574.788817440007 2022-06-08,00:36:46.000,159,9575636,-795,0,1654648605,6296.880572699993,-1182.6304962299982,24574.781830319997 2022-06-08,00:36:47.000,159,9575620,-795,0,1654648606,6296.8401548399925,-1182.6375453599976,24574.75388184 2022-06-08,00:36:48.000,159,9575602,565,0,1654648607,6296.873836389997,-1182.6375453599976,24574.732920479997 2022-06-08,00:36:49.000,159,9575633,-595,0,1654648608,6296.806473289995,-1182.644594489997,24574.6351008 2022-06-08,00:36:50.000,159,9575596,-795,0,1654648609,6296.873836389997,-1182.644594489997,24574.767856080005 2022-06-08,00:36:51.000,159,9575583,5,0,1654648610,6296.920990559993,-1182.6304962299982,24574.767856080005 2022-06-08,00:36:52.000,159,9575679,-795,0,1654648611,6296.961408419993,-1182.6375453599976,24574.746894720003 2022-06-08,00:36:53.000,159,9575587,-795,0,1654648612,6296.954672109998,-1182.6304962299982,24574.75388184 2022-06-08,00:36:54.000,159,9575641,-795,0,1654648613,6296.981617349993,-1182.644594489997,24574.788817440007 2022-06-08,00:36:55.000,159,9575641,-795,0,1654648614,6296.974881039998,-1182.6516436199963,24574.732920479997 2022-06-08,00:36:56.000,159,9575619,924,0,1654648615,6296.947935799995,-1182.644594489997,24574.72593336 2022-06-08,00:36:57.000,159,9575612,-795,0,1654648616,6296.961408419993,-1182.6375453599976,24574.711959119995 2022-06-08,00:36:58.000,159,9575541,-235,0,1654648617,6296.927726869995,-1182.6516436199963,24574.58619096 2022-06-08,00:36:59.000,159,9575548,765,0,1654648618,6297.035507829998,-1182.6657418800023,24574.718946240006 2022-06-08,00:37:00.000,159,9575593,685,0,1654648619,6297.062453069993,-1182.6516436199963,24574.746894720003 2022-06-08,00:37:01.000,159,9575560,-795,0,1654648620,6297.062453069993,-1182.6586927499957,24574.80279168 2022-06-08,00:37:02.000,159,9575601,-235,0,1654648621,6297.055716759998,-1182.644594489997,24574.80279168 2022-06-08,00:37:03.000,159,9575609,965,0,1654648622,6297.075925689998,-1182.6375453599976,24574.7748432 2022-06-08,00:37:04.000,159,9575642,-795,0,1654648623,6297.035507829998,-1182.6516436199963,24574.732920479997 2022-06-08,00:37:05.000,159,9575591,965,0,1654648624,6297.062453069993,-1182.6375453599976,24574.718946240006 2022-06-08,00:37:06.000,159,9575612,-795,0,1654648625,6296.981617349993,-1182.644594489997,24574.670036400006 2022-06-08,00:37:07.000,159,9575578,645,0,1654648626,6297.096134619998,-1182.6375453599976,24574.816765920004 2022-06-08,00:37:08.000,159,9575670,-795,0,1654648627,6297.096134619998,-1182.6163979699995,24574.795804560003 2022-06-08,00:37:09.000,159,9575548,-195,0,1654648628,6297.089398309996,-1182.6022997100008,24574.795804560003 2022-06-08,00:37:10.000,159,9575649,805,0,1654648629,6297.082661999993,-1182.5952505800014,24574.82375304 2022-06-08,00:37:11.000,159,9575594,-795,0,1654648630,6297.089398309996,-1182.5952505800014,24574.816765920004 2022-06-08,00:37:12.000,159,9575565,-795,0,1654648631,6297.082661999993,-1182.6022997100008,24574.767856080005 2022-06-08,00:37:13.000,159,9575591,-795,0,1654648632,6297.116343549998,-1182.5811523199955,24574.7748432 2022-06-08,00:37:14.000,159,9575632,-795,0,1654648633,6297.001826279993,-1182.5670540599967,24574.670036400006 2022-06-08,00:37:15.000,159,9575586,1005,0,1654648634,6297.1365524799985,-1182.552955799998,24574.788817440007 2022-06-08,00:37:16.000,159,9575624,-195,0,1654648635,6297.096134619998,-1182.5459066699987,24574.767856080005 2022-06-08,00:37:17.000,159,9575630,485,0,1654648636,6297.1028709299935,-1182.5459066699987,24574.879649999995 2022-06-08,00:37:18.000,159,9575620,805,0,1654648637,6297.1365524799985,-1182.5106610200019,24574.80977880001 2022-06-08,00:37:19.000,159,9575659,-235,0,1654648638,6297.109607239996,-1182.5106610200019,24574.7748432 2022-06-08,00:37:20.000,159,9575612,-795,0,1654648639,6297.116343549998,-1182.5388575399993,24574.781830319997 2022-06-08,00:37:21.000,159,9575548,924,0,1654648640,6297.075925689998,-1182.5177101500012,24574.75388184 2022-06-08,00:37:22.000,159,9575580,-795,0,1654648641,6297.075925689998,-1182.4965627599959,24574.7748432 2022-06-08,00:37:23.000,159,9575585,1045,0,1654648642,6297.163497719994,-1182.4683662399984,24574.830740159996 2022-06-08,00:37:24.000,159,9575638,-795,0,1654648643,6297.156761409999,-1182.461317109999,24574.80977880001 2022-06-08,00:37:25.000,159,9575565,1405,0,1654648644,6297.156761409999,-1182.4260714600023,24574.844714400002 2022-06-08,00:37:26.000,159,9575573,445,0,1654648645,6297.183706649994,-1182.440169720001,24574.80279168 2022-06-08,00:37:27.000,159,9575614,245,0,1654648646,6297.150025099996,-1182.4260714600023,24574.80279168 2022-06-08,00:37:28.000,159,9575590,325,0,1654648647,6297.143288789994,-1182.4542679799997,24574.80977880001 2022-06-08,00:37:29.000,159,9575545,365,0,1654648648,6297.096134619998,-1182.4119731999963,24574.788817440007 2022-06-08,00:37:30.000,159,9575578,-795,0,1654648649,6297.123079859994,-1182.3908258099982,24574.795804560003 2022-06-08,00:37:31.000,159,9575621,-274,0,1654648650,6297.129816169996,-1182.3837766799988,24574.767856080005 2022-06-08,00:37:32.000,159,9575602,645,0,1654648651,6297.170234029996,-1182.3696784200001,24574.75388184 2022-06-08,00:37:33.000,159,9575616,-795,0,1654648652,6297.123079859994,-1182.3626292900008,24574.795804560003 2022-06-08,00:37:34.000,159,9575673,-795,0,1654648653,6297.116343549998,-1182.3273836399967,24574.767856080005 2022-06-08,00:37:35.000,159,9575605,-795,0,1654648654,6297.055716759998,-1182.313285379998,24574.781830319997 2022-06-08,00:37:36.000,159,9575615,165,0,1654648655,6297.035507829998,-1182.2991871199993,24574.718946240006 2022-06-08,00:37:37.000,159,9575648,-795,0,1654648656,6297.062453069993,-1182.2780397300012,24574.677023520002 2022-06-08,00:37:38.000,159,9575615,-795,0,1654648657,6297.069189379996,-1182.2991871199993,24574.697984880004 2022-06-08,00:37:39.000,159,9575570,325,0,1654648658,6297.062453069993,-1182.2357449499978,24574.767856080005 2022-06-08,00:37:40.000,159,9575563,-795,0,1654648659,6297.069189379996,-1182.2780397300012,24574.788817440007 2022-06-08,00:37:41.000,159,9575592,285,0,1654648660,6297.055716759998,-1182.2357449499978,24574.781830319997 2022-06-08,00:37:42.000,159,9575638,845,0,1654648661,6297.035507829998,-1182.221646689999,24574.830740159996 2022-06-08,00:37:43.000,159,9575699,165,0,1654648662,6297.001826279993,-1182.221646689999,24574.76086896001 2022-06-08,00:37:44.000,159,9575595,1564,0,1654648663,6296.880572699993,-1182.1864010400022,24574.65606216 2022-06-08,00:37:45.000,159,9575669,-795,0,1654648664,6296.914254249998,-1182.1864010400022,24574.6351008 2022-06-08,00:37:46.000,159,9575561,-675,0,1654648665,6296.995089969998,-1182.1723027799962,24574.746894720003 2022-06-08,00:37:47.000,159,9575595,-795,0,1654648666,6297.042244139993,-1182.1793519099956,24574.80977880001 2022-06-08,00:37:48.000,159,9575564,-795,0,1654648667,6297.048980449996,-1182.1793519099956,24574.80279168 2022-06-08,00:37:49.000,159,9575625,-795,0,1654648668,6297.035507829998,-1182.1582045199975,24574.830740159996 2022-06-08,00:37:50.000,159,9575607,645,0,1654648669,6297.035507829998,-1182.1582045199975,24574.80977880001 2022-06-08,00:37:51.000,159,9575685,-795,0,1654648670,6297.022035209993,-1182.1511553899982,24574.7748432 2022-06-08,00:37:52.000,159,9575675,-434,0,1654648671,6296.995089969998,-1182.1582045199975,24574.795804560003 2022-06-08,00:37:53.000,159,9575591,-795,0,1654648672,6296.995089969998,-1182.130008,24574.746894720003 2022-06-08,00:37:54.000,159,9575623,965,0,1654648673,6296.995089969998,-1182.1229588700007,24574.7748432 2022-06-08,00:37:55.000,159,9575571,1285,0,1654648674,6297.042244139993,-1182.108860610002,24574.837727280006 2022-06-08,00:37:56.000,159,9575614,1165,0,1654648675,6297.008562589996,-1182.1018114799954,24574.788817440007 2022-06-08,00:37:57.000,159,9575567,1125,0,1654648676,6297.062453069993,-1182.073614959998,24574.844714400002 2022-06-08,00:37:58.000,159,9575651,-795,0,1654648677,6297.048980449996,-1182.0524675699999,24574.851701519998 2022-06-08,00:37:59.000,159,9575647,-795,0,1654648678,6297.116343549998,-1182.0383693100011,24574.851701519998 2022-06-08,00:38:00.000,159,9575631,605,0,1654648679,6297.089398309996,-1182.0383693100011,24574.82375304 2022-06-08,00:38:01.000,159,9575614,-795,0,1654648680,6297.082661999993,-1182.0383693100011,24574.837727280006 2022-06-08,00:38:02.000,159,9575582,-795,0,1654648681,6297.089398309996,-1182.003123659997,24574.830740159996 2022-06-08,00:38:03.000,159,9575649,365,0,1654648682,6297.170234029996,-1181.9890253999984,24574.92855984001 2022-06-08,00:38:04.000,159,9575499,924,0,1654648683,6297.217388199999,-1181.981976269999,24574.89362424 2022-06-08,00:38:05.000,159,9575605,-795,0,1654648684,6297.224124509994,-1181.981976269999,24574.914585600003 2022-06-08,00:38:06.000,159,9575598,-795,0,1654648685,6297.278014989999,-1181.9537797500016,24574.92855984001 2022-06-08,00:38:07.000,159,9575699,-315,0,1654648686,6297.264542369994,-1181.9255832299968,24574.87266288 2022-06-08,00:38:08.000,159,9575654,-795,0,1654648687,6297.304960229994,-1181.9185340999975,24574.858688640008 2022-06-08,00:38:09.000,159,9575595,-795,0,1654648688,6297.3453780899945,-1181.9255832299968,24574.837727280006 2022-06-08,00:38:10.000,159,9575613,605,0,1654648689,6297.358850709992,-1181.8762393200013,24574.865675760004 2022-06-08,00:38:11.000,159,9575592,645,0,1654648690,6297.453159049997,-1181.8480427999966,24574.92157272 2022-06-08,00:38:12.000,159,9575620,-795,0,1654648691,6297.4935769099975,-1181.8621410599953,24574.963495440003 2022-06-08,00:38:13.000,159,9575560,-795,0,1654648692,6297.500313219993,-1181.855091929996,24574.963495440003 2022-06-08,00:38:14.000,159,9575603,205,0,1654648693,6297.554203699998,-1181.8409936699973,24574.949521199997 2022-06-08,00:38:15.000,159,9575628,-795,0,1654648694,6297.567676319995,-1181.8198462799992,24574.89362424 2022-06-08,00:38:16.000,159,9575590,805,0,1654648695,6297.594621559998,-1181.8198462799992,24574.886637120006 2022-06-08,00:38:17.000,159,9575615,-795,0,1654648696,6297.594621559998,-1181.8127971499998,24574.858688640008 2022-06-08,00:38:18.000,159,9575604,205,0,1654648697,6297.621566799993,-1181.798698890001,24574.92855984001 2022-06-08,00:38:19.000,159,9575619,-795,0,1654648698,6297.695666209998,-1181.763453239997,24574.97746968001 2022-06-08,00:38:20.000,159,9575583,-795,0,1654648699,6297.756292999999,-1181.7705023699964,24574.963495440003 2022-06-08,00:38:21.000,159,9575617,525,0,1654648700,6297.783238239994,-1181.742305849999,24574.956508320007 2022-06-08,00:38:22.000,159,9575595,-795,0,1654648701,6297.769765619996,-1181.7211584600009,24575.026379520008 2022-06-08,00:38:23.000,159,9575687,-795,0,1654648702,6297.763029309994,-1181.7211584600009,24574.97048256 2022-06-08,00:38:24.000,159,9575618,-755,0,1654648703,6297.789974549996,-1181.7000110699955,24574.935546960005 2022-06-08,00:38:25.000,159,9575588,-795,0,1654648704,6297.810183479996,-1181.6929619399962,24574.956508320007 2022-06-08,00:38:26.000,159,9575594,124,0,1654648705,6297.641775729993,-1181.7141093300015,24574.697984880004 2022-06-08,00:38:27.000,159,9575589,-395,0,1654648706,6297.837128719999,-1181.6788636799974,24574.97746968001 2022-06-08,00:38:28.000,159,9575557,485,0,1654648707,6297.870810269997,-1181.6788636799974,24575.019392399998 2022-06-08,00:38:29.000,159,9575573,-114,0,1654648708,6297.870810269997,-1181.6929619399962,24575.054328000006 2022-06-08,00:38:30.000,159,9575577,1205,0,1654648709,6297.830392409996,-1181.671814549998,24575.04035376 2022-06-08,00:38:31.000,159,9575724,285,0,1654648710,6297.837128719999,-1181.65066716,24575.019392399998 2022-06-08,00:38:32.000,159,9575617,685,0,1654648711,6297.816919789999,-1181.6647654199987,24574.963495440003 2022-06-08,00:38:33.000,159,9575635,1085,0,1654648712,6297.769765619996,-1181.6859128099968,24575.019392399998 2022-06-08,00:38:34.000,159,9575587,-795,0,1654648713,6297.763029309994,-1181.6647654199987,24575.026379520008 2022-06-08,00:38:35.000,159,9575642,-354,0,1654648714,6297.742820379994,-1181.6577162899994,24575.0892636 2022-06-08,00:38:36.000,159,9575638,-114,0,1654648715,6297.709138829996,-1181.6577162899994,24575.033366640004 2022-06-08,00:38:37.000,159,9575665,725,0,1654648716,6297.7024025199935,-1181.6788636799974,24575.04035376 2022-06-08,00:38:38.000,159,9575632,-795,0,1654648717,6297.688929899996,-1181.6929619399962,24575.054328000006 2022-06-08,00:38:39.000,159,9575571,-795,0,1654648718,6297.6080941799955,-1181.6929619399962,24575.06131512 2022-06-08,00:38:40.000,159,9575632,-795,0,1654648719,6297.554203699998,-1181.7000110699955,24575.047340879995 2022-06-08,00:38:41.000,159,9575615,-795,0,1654648720,6297.554203699998,-1181.7070602000022,24574.97746968001 2022-06-08,00:38:42.000,159,9575647,-795,0,1654648721,6297.507049529995,-1181.7211584600009,24575.019392399998 2022-06-08,00:38:43.000,159,9575573,-795,0,1654648722,6297.466631669995,-1181.7352567199996,24575.075289360007 2022-06-08,00:38:44.000,159,9575606,685,0,1654648723,6297.4598953599925,-1181.7352567199996,24575.09625072001 2022-06-08,00:38:45.000,159,9575597,-795,0,1654648724,6297.278014989999,-1181.7564041099977,24574.97746968001 2022-06-08,00:38:46.000,159,9575628,325,0,1654648725,6297.338641779999,-1181.742305849999,24575.04035376 2022-06-08,00:38:47.000,159,9575654,-795,0,1654648726,6297.271278679997,-1181.7775514999958,24575.019392399998 2022-06-08,00:38:48.000,159,9575622,885,0,1654648727,6297.217388199999,-1181.833944539998,24574.984456800004 2022-06-08,00:38:49.000,159,9575620,-555,0,1654648728,6297.156761409999,-1181.8127971499998,24575.012405280002 2022-06-08,00:38:50.000,159,9575640,-795,0,1654648729,6297.143288789994,-1181.8268954099985,24575.005418160006 2022-06-08,00:38:51.000,159,9575640,565,0,1654648730,6297.069189379996,-1181.8621410599953,24575.054328000006 2022-06-08,00:38:52.000,159,9575676,-795,0,1654648731,6297.042244139993,-1181.855091929996,24575.026379520008 2022-06-08,00:38:53.000,159,9575605,-795,0,1654648732,6296.981617349993,-1181.89033758,24575.026379520008 2022-06-08,00:38:54.000,159,9575627,525,0,1654648733,6296.954672109998,-1181.8832884500007,24575.026379520008 2022-06-08,00:38:55.000,159,9575638,45,0,1654648734,6296.887309009995,-1181.9044358399988,24575.012405280002 2022-06-08,00:38:56.000,159,9575711,-795,0,1654648735,6296.799736979992,-1181.8973867099994,24574.97048256 2022-06-08,00:38:57.000,159,9575594,-795,0,1654648736,6296.772791739997,-1181.8973867099994,24574.949521199997 2022-06-08,00:38:58.000,159,9575640,325,0,1654648737,6296.732373879997,-1181.89033758,24574.900611359997 2022-06-08,00:38:59.000,159,9575636,-795,0,1654648738,6296.705428639994,-1181.9114849699981,24574.99144392 2022-06-08,00:39:00.000,159,9575619,605,0,1654648739,6296.691956019997,-1181.8832884500007,24574.963495440003 2022-06-08,00:39:01.000,159,9575574,-795,0,1654648740,6296.698692329999,-1181.8973867099994,24574.956508320007 2022-06-08,00:39:02.000,159,9575626,85,0,1654648741,6296.584175059994,-1181.8832884500007,24574.97746968001 2022-06-08,00:39:03.000,159,9575702,845,0,1654648742,6296.550493509996,-1181.8621410599953,24574.914585600003 2022-06-08,00:39:04.000,159,9575589,765,0,1654648743,6296.476394099998,-1181.8762393200013,24574.865675760004 2022-06-08,00:39:05.000,159,9575604,-795,0,1654648744,6296.469657789996,-1181.8832884500007,24574.844714400002 2022-06-08,00:39:06.000,159,9575627,-795,0,1654648745,6296.429239929996,-1181.89033758,24574.886637120006 2022-06-08,00:39:07.000,159,9575646,-795,0,1654648746,6296.449448859996,-1181.8832884500007,24574.87266288 2022-06-08,00:39:08.000,159,9575602,-795,0,1654648747,6296.449448859996,-1181.8480427999966,24574.89362424 2022-06-08,00:39:09.000,159,9575610,685,0,1654648748,6296.442712549993,-1181.8268954099985,24574.87266288 2022-06-08,00:39:10.000,159,9575607,-795,0,1654648749,6296.429239929996,-1181.8621410599953,24574.886637120006 2022-06-08,00:39:11.000,159,9575580,124,0,1654648750,6296.375349449998,-1181.833944539998,24574.816765920004 2022-06-08,00:39:12.000,159,9575626,365,0,1654648751,6296.287777419995,-1181.8198462799992,24574.739907600007 2022-06-08,00:39:13.000,159,9575637,-795,0,1654648752,6296.341667899993,-1181.798698890001,24574.82375304 2022-06-08,00:39:14.000,159,9575573,965,0,1654648753,6296.334931589998,-1181.763453239997,24574.80279168 2022-06-08,00:39:15.000,159,9575592,605,0,1654648754,6296.334931589998,-1181.763453239997,24574.851701519998 2022-06-08,00:39:16.000,159,9575631,-795,0,1654648755,6296.321458969993,-1181.763453239997,24574.851701519998 2022-06-08,00:39:17.000,159,9575627,-795,0,1654648756,6296.321458969993,-1181.742305849999,24574.865675760004 2022-06-08,00:39:18.000,159,9575655,445,0,1654648757,6296.321458969993,-1181.763453239997,24574.795804560003 2022-06-08,00:39:19.000,159,9575623,924,0,1654648758,6296.301250039993,-1181.7282075900002,24574.732920479997 2022-06-08,00:39:20.000,159,9575598,-795,0,1654648759,6296.254095869997,-1181.7000110699955,24574.690997760008 2022-06-08,00:39:21.000,159,9575587,-795,0,1654648760,6296.227150629995,-1181.7070602000022,24574.746894720003 2022-06-08,00:39:22.000,159,9575605,525,0,1654648761,6296.267568489995,-1181.7000110699955,24574.684010639998 2022-06-08,00:39:23.000,159,9575655,445,0,1654648762,6296.281041109993,-1181.65066716,24574.704972 2022-06-08,00:39:24.000,159,9575622,-395,0,1654648763,6296.301250039993,-1181.65066716,24574.767856080005 2022-06-08,00:39:25.000,159,9575636,-795,0,1654648764,6296.314722659998,-1181.65066716,24574.746894720003 2022-06-08,00:39:26.000,159,9575611,-795,0,1654648765,6296.307986349995,-1181.65066716,24574.746894720003 2022-06-08,00:39:27.000,159,9575726,605,0,1654648766,6296.2406232499925,-1181.6436180300007,24574.64208792001 2022-06-08,00:39:28.000,159,9575612,285,0,1654648767,6296.307986349995,-1181.6436180300007,24574.6351008 2022-06-08,00:39:29.000,159,9575641,-795,0,1654648768,6296.287777419995,-1181.6224706399953,24574.628113680003 2022-06-08,00:39:30.000,159,9575601,-795,0,1654648769,6296.314722659998,-1181.6013232499972,24574.663049279996 2022-06-08,00:39:31.000,159,9575598,-795,0,1654648770,6296.348404209995,-1181.6365689000013,24574.684010639998 2022-06-08,00:39:32.000,159,9575713,-795,0,1654648771,6296.409030999996,-1181.615421509996,24574.711959119995 2022-06-08,00:39:33.000,159,9575628,-795,0,1654648772,6296.415767309998,-1181.5942741199979,24574.72593336 2022-06-08,00:39:34.000,159,9575608,404,0,1654648773,6296.415767309998,-1181.6013232499972,24574.732920479997 2022-06-08,00:39:35.000,159,9575655,-795,0,1654648774,6296.415767309998,-1181.6013232499972,24574.663049279996 2022-06-08,00:39:36.000,159,9575643,-795,0,1654648775,6296.469657789996,-1181.544930209995,24574.614139439997 2022-06-08,00:39:37.000,159,9575655,-434,0,1654648776,6296.395558379998,-1181.5731267299998,24574.579203840003 2022-06-08,00:39:38.000,159,9575629,-795,0,1654648777,6296.3888220699955,-1181.5872249899985,24574.516319759998 2022-06-08,00:39:39.000,159,9575570,685,0,1654648778,6296.543757199994,-1181.5731267299998,24574.684010639998 2022-06-08,00:39:40.000,159,9575598,924,0,1654648779,6296.584175059994,-1181.544930209995,24574.65606216 2022-06-08,00:39:41.000,159,9575609,205,0,1654648780,6296.597647679999,-1181.544930209995,24574.64208792001 2022-06-08,00:39:42.000,159,9575589,-795,0,1654648781,6296.638065539999,-1181.523782819997,24574.704972 2022-06-08,00:39:43.000,159,9575695,-795,0,1654648782,6296.644801849994,-1181.544930209995,24574.60715232 2022-06-08,00:39:44.000,159,9575611,-795,0,1654648783,6296.644801849994,-1181.5167336899976,24574.65606216 2022-06-08,00:39:45.000,159,9575600,-795,0,1654648784,6296.691956019997,-1181.5378810799957,24574.614139439997 2022-06-08,00:39:46.000,159,9575578,-795,0,1654648785,6296.624592919994,-1181.502635429999,24574.544268239995 2022-06-08,00:39:47.000,159,9575534,-795,0,1654648786,6296.611120299996,-1181.4885371700002,24574.481384160004 2022-06-08,00:39:48.000,159,9575667,-795,0,1654648787,6296.833418529997,-1181.4814880400008,24574.72593336 2022-06-08,00:39:49.000,159,9575607,-795,0,1654648788,6296.8401548399925,-1181.4744389100015,24574.663049279996 2022-06-08,00:39:50.000,159,9575599,-795,0,1654648789,6296.867100079995,-1181.4814880400008,24574.684010639998 2022-06-08,00:39:51.000,159,9575670,-795,0,1654648790,6296.826682219995,-1181.4603406499955,24574.690997760008 2022-06-08,00:39:52.000,159,9575569,-795,0,1654648791,6296.846891149995,-1181.432144129998,24574.65606216 2022-06-08,00:39:53.000,159,9575547,-795,0,1654648792,6296.867100079995,-1181.4532915199961,24574.614139439997 2022-06-08,00:39:54.000,159,9575630,-795,0,1654648793,6296.873836389997,-1181.4180458699993,24574.628113680003 2022-06-08,00:39:55.000,159,9575616,-795,0,1654648794,6296.927726869995,-1181.4250949999987,24574.711959119995 2022-06-08,00:39:56.000,159,9575561,-795,0,1654648795,6296.934463179998,-1181.432144129998,24574.72593336 2022-06-08,00:39:57.000,159,9575575,-795,0,1654648796,6296.954672109998,-1181.3968984800013,24574.72593336 2022-06-08,00:39:58.000,159,9575604,1445,0,1654648797,6296.981617349993,-1181.432144129998,24574.76086896001 2022-06-08,00:39:59.000,159,9575596,-795,0,1654648798,6296.968144729995,-1181.3828002199953,24574.704972 2022-06-08,00:40:00.000,159,9575597,-795,0,1654648799,6296.974881039998,-1181.3968984800013,24574.663049279996 2022-06-08,00:40:01.000,159,9575631,-315,0,1654648800,6296.961408419993,-1181.375751089996,24574.670036400006 2022-06-08,00:40:02.000,159,9575621,1325,0,1654648801,6296.9883536599955,-1181.3546036999978,24574.684010639998 2022-06-08,00:40:03.000,159,9575605,605,0,1654648802,6297.015298899998,-1181.3475545699985,24574.746894720003 2022-06-08,00:40:04.000,159,9575660,-795,0,1654648803,6296.927726869995,-1181.3546036999978,24574.579203840003 2022-06-08,00:40:05.000,159,9575636,725,0,1654648804,6297.055716759998,-1181.375751089996,24574.746894720003 2022-06-08,00:40:06.000,159,9575610,1125,0,1654648805,6297.089398309996,-1181.3687019599965,24574.75388184 2022-06-08,00:40:07.000,159,9575601,-795,0,1654648806,6297.028771519996,-1181.3334563099997,24574.711959119995 2022-06-08,00:40:08.000,159,9575589,-74,0,1654648807,6297.075925689998,-1181.3334563099997,24574.65606216 2022-06-08,00:40:09.000,159,9575608,-795,0,1654648808,6297.035507829998,-1181.3123089200017,24574.704972 2022-06-08,00:40:10.000,159,9575620,565,0,1654648809,6297.082661999993,-1181.340505439999,24574.739907600007 2022-06-08,00:40:11.000,159,9575623,-795,0,1654648810,6297.1028709299935,-1181.2982106599957,24574.781830319997 2022-06-08,00:40:12.000,159,9575600,-475,0,1654648811,6297.116343549998,-1181.319358050001,24574.788817440007 2022-06-08,00:40:13.000,159,9575620,-795,0,1654648812,6297.116343549998,-1181.284112399997,24574.767856080005 2022-06-08,00:40:14.000,159,9575613,-795,0,1654648813,6297.075925689998,-1181.2982106599957,24574.80977880001 2022-06-08,00:40:15.000,159,9575655,565,0,1654648814,6297.082661999993,-1181.2770632699976,24574.788817440007 2022-06-08,00:40:16.000,159,9575656,-795,0,1654648815,6297.035507829998,-1181.2911615299963,24574.76086896001 2022-06-08,00:40:17.000,159,9575587,-795,0,1654648816,6297.069189379996,-1181.2700141399982,24574.80977880001 2022-06-08,00:40:18.000,159,9575614,-795,0,1654648817,6297.055716759998,-1181.2770632699976,24574.718946240006 2022-06-08,00:40:19.000,159,9575642,-795,0,1654648818,6297.1028709299935,-1181.2700141399982,24574.80977880001 2022-06-08,00:40:20.000,159,9575627,-795,0,1654648819,6297.116343549998,-1181.2629650099989,24574.80279168 2022-06-08,00:40:21.000,159,9575558,1125,0,1654648820,6297.109607239996,-1181.2700141399982,24574.830740159996 2022-06-08,00:40:22.000,159,9575596,605,0,1654648821,6297.042244139993,-1181.2488667500002,24574.684010639998 2022-06-08,00:40:23.000,159,9575686,445,0,1654648822,6297.1028709299935,-1181.2770632699976,24574.739907600007 2022-06-08,00:40:24.000,159,9575620,-795,0,1654648823,6297.082661999993,-1181.2629650099989,24574.739907600007 2022-06-08,00:40:25.000,159,9575603,1285,0,1654648824,6297.096134619998,-1181.2770632699976,24574.732920479997 2022-06-08,00:40:26.000,159,9575508,-795,0,1654648825,6297.075925689998,-1181.2629650099989,24574.75388184 2022-06-08,00:40:27.000,159,9575604,365,0,1654648826,6297.129816169996,-1181.2629650099989,24574.795804560003 2022-06-08,00:40:28.000,159,9575615,-434,0,1654648827,6297.062453069993,-1181.2700141399982,24574.732920479997 2022-06-08,00:40:29.000,159,9575571,325,0,1654648828,6297.129816169996,-1181.2629650099989,24574.781830319997 2022-06-08,00:40:30.000,159,9575608,1125,0,1654648829,6297.082661999993,-1181.2418176200008,24574.767856080005 2022-06-08,00:40:31.000,159,9575665,-795,0,1654648830,6297.062453069993,-1181.2629650099989,24574.732920479997 2022-06-08,00:40:32.000,159,9575618,-795,0,1654648831,6297.035507829998,-1181.2700141399982,24574.72593336 2022-06-08,00:40:33.000,159,9575642,-795,0,1654648832,6297.042244139993,-1181.2488667500002,24574.697984880004 2022-06-08,00:40:34.000,159,9575578,-795,0,1654648833,6297.035507829998,-1181.2418176200008,24574.72593336 2022-06-08,00:40:35.000,159,9575589,924,0,1654648834,6297.109607239996,-1181.2418176200008,24574.795804560003 2022-06-08,00:40:36.000,159,9575612,-795,0,1654648835,6297.048980449996,-1181.2347684900014,24574.76086896001 2022-06-08,00:40:37.000,159,9575634,885,0,1654648836,6297.075925689998,-1181.227719360002,24574.795804560003 2022-06-08,00:40:38.000,159,9575590,-675,0,1654648837,6296.941199489993,-1181.2347684900014,24574.64208792001 2022-06-08,00:40:39.000,159,9575662,-795,0,1654648838,6296.961408419993,-1181.2418176200008,24574.65606216 2022-06-08,00:40:40.000,159,9575603,365,0,1654648839,6296.968144729995,-1181.2418176200008,24574.718946240006 2022-06-08,00:40:41.000,159,9575558,-795,0,1654648840,6297.001826279993,-1181.2347684900014,24574.781830319997 2022-06-08,00:40:42.000,159,9575589,924,0,1654648841,6296.995089969998,-1181.2418176200008,24574.76086896001 2022-06-08,00:40:43.000,159,9575617,-795,0,1654648842,6297.035507829998,-1181.227719360002,24574.830740159996 2022-06-08,00:40:44.000,159,9575556,-795,0,1654648843,6297.035507829998,-1181.2418176200008,24574.795804560003 2022-06-08,00:40:45.000,159,9575543,-795,0,1654648844,6297.062453069993,-1181.1995228399974,24574.7748432 2022-06-08,00:40:46.000,159,9575542,-795,0,1654648845,6297.082661999993,-1181.213621099996,24574.795804560003 2022-06-08,00:40:47.000,159,9575604,-795,0,1654648846,6296.927726869995,-1181.2065719699967,24574.663049279996 2022-06-08,00:40:48.000,159,9575645,-795,0,1654648847,6296.941199489993,-1181.213621099996,24574.614139439997 2022-06-08,00:40:49.000,159,9575587,-795,0,1654648848,6297.048980449996,-1181.2488667500002,24574.781830319997 2022-06-08,00:40:50.000,159,9575608,845,0,1654648849,6297.1028709299935,-1181.213621099996,24574.746894720003 2022-06-08,00:40:51.000,159,9575612,565,0,1654648850,6297.156761409999,-1181.2206702299954,24574.816765920004 2022-06-08,00:40:52.000,159,9575599,-515,0,1654648851,6297.143288789994,-1181.213621099996,24574.795804560003 2022-06-08,00:40:53.000,159,9575707,1445,0,1654648852,6297.170234029996,-1181.2065719699967,24574.830740159996 2022-06-08,00:40:54.000,159,9575582,-795,0,1654648853,6297.163497719994,-1181.1995228399974,24574.816765920004 2022-06-08,00:40:55.000,159,9575612,-795,0,1654648854,6297.183706649994,-1181.213621099996,24574.746894720003 2022-06-08,00:40:56.000,159,9575575,-795,0,1654648855,6297.143288789994,-1181.227719360002,24574.76086896001 2022-06-08,00:40:57.000,159,9575622,325,0,1654648856,6297.176970339999,-1181.213621099996,24574.75388184 2022-06-08,00:40:58.000,159,9575562,485,0,1654648857,6297.197179269999,-1181.17132632,24574.76086896001 2022-06-08,00:40:59.000,159,9575571,-795,0,1654648858,6297.224124509994,-1181.1783754499993,24574.816765920004 2022-06-08,00:41:00.000,159,9575651,-795,0,1654648859,6297.257806059999,-1181.1854245799987,24574.795804560003 2022-06-08,00:41:01.000,159,9575637,1005,0,1654648860,6297.156761409999,-1181.192473709998,24574.670036400006 2022-06-08,00:41:02.000,159,9575561,-195,0,1654648861,6297.278014989999,-1181.1783754499993,24574.80279168 2022-06-08,00:41:03.000,159,9575600,605,0,1654648862,6297.190442959996,-1181.1572280600012,24574.788817440007 2022-06-08,00:41:04.000,159,9575618,765,0,1654648863,6297.217388199999,-1181.1854245799987,24574.795804560003 2022-06-08,00:41:05.000,159,9575645,565,0,1654648864,6297.210651889996,-1181.17132632,24574.72593336 2022-06-08,00:41:06.000,159,9575603,-795,0,1654648865,6297.176970339999,-1181.1642771900006,24574.697984880004 2022-06-08,00:41:07.000,159,9575545,-795,0,1654648866,6297.143288789994,-1181.1642771900006,24574.6351008 2022-06-08,00:41:08.000,159,9575642,-795,0,1654648867,6297.257806059999,-1181.1360806699959,24574.7748432 2022-06-08,00:41:09.000,159,9575658,-795,0,1654648868,6297.244333439994,-1181.1290315399965,24574.82375304 2022-06-08,00:41:10.000,159,9575631,365,0,1654648869,6297.257806059999,-1181.1360806699959,24574.80279168 2022-06-08,00:41:11.000,159,9575661,205,0,1654648870,6297.210651889996,-1181.1572280600012,24574.781830319997 2022-06-08,00:41:12.000,159,9575623,-795,0,1654648871,6297.190442959996,-1181.1290315399965,24574.7748432 2022-06-08,00:41:13.000,159,9575644,-795,0,1654648872,6297.176970339999,-1181.1431297999952,24574.795804560003 2022-06-08,00:41:14.000,159,9575617,404,0,1654648873,6297.150025099996,-1181.1219824099971,24574.739907600007 2022-06-08,00:41:15.000,159,9575596,-795,0,1654648874,6297.163497719994,-1181.1431297999952,24574.830740159996 2022-06-08,00:41:16.000,159,9575577,445,0,1654648875,6297.170234029996,-1181.1219824099971,24574.830740159996 2022-06-08,00:41:17.000,159,9575638,605,0,1654648876,6297.123079859994,-1181.1360806699959,24574.851701519998 2022-06-08,00:41:18.000,159,9575571,485,0,1654648877,6297.156761409999,-1181.1219824099971,24574.837727280006 2022-06-08,00:41:19.000,159,9575653,605,0,1654648878,6297.055716759998,-1181.1078841499984,24574.684010639998 2022-06-08,00:41:20.000,159,9575595,-715,0,1654648879,6297.028771519996,-1181.1219824099971,24574.816765920004 2022-06-08,00:41:21.000,159,9575628,-795,0,1654648880,6297.028771519996,-1181.1149332799978,24574.781830319997 2022-06-08,00:41:22.000,159,9575603,365,0,1654648881,6296.974881039998,-1181.0726385000016,24574.746894720003 2022-06-08,00:41:23.000,159,9575558,605,0,1654648882,6296.974881039998,-1181.0655893700023,24574.851701519998 2022-06-08,00:41:24.000,159,9575569,-795,0,1654648883,6296.927726869995,-1181.0867367600003,24574.87266288 2022-06-08,00:41:25.000,159,9575530,-795,0,1654648884,6296.907517939995,-1181.0937858899997,24574.837727280006 2022-06-08,00:41:26.000,159,9575636,765,0,1654648885,6296.934463179998,-1181.0867367600003,24574.851701519998 2022-06-08,00:41:27.000,159,9575612,124,0,1654648886,6296.860363769993,-1181.0937858899997,24574.746894720003 2022-06-08,00:41:28.000,159,9575611,805,0,1654648887,6296.772791739997,-1181.0867367600003,24574.72593336 2022-06-08,00:41:29.000,159,9575713,-434,0,1654648888,6296.705428639994,-1181.0726385000016,24574.65606216 2022-06-08,00:41:30.000,159,9575584,525,0,1654648889,6296.766055429995,-1181.0655893700023,24574.80279168 2022-06-08,00:41:31.000,159,9575623,404,0,1654648890,6296.766055429995,-1181.0585402399956,24574.82375304 2022-06-08,00:41:32.000,159,9575585,-795,0,1654648891,6296.772791739997,-1181.0655893700023,24574.80977880001 2022-06-08,00:41:33.000,159,9575618,365,0,1654648892,6296.759319119992,-1181.0726385000016,24574.80977880001 2022-06-08,00:41:34.000,159,9575628,-795,0,1654648893,6296.739110189992,-1181.0585402399956,24574.837727280006 2022-06-08,00:41:35.000,159,9575704,-795,0,1654648894,6296.685219709994,-1181.079687630001,24574.7748432 2022-06-08,00:41:36.000,159,9575616,-795,0,1654648895,6296.6313292299965,-1181.0655893700023,24574.80279168 2022-06-08,00:41:37.000,159,9575570,-155,0,1654648896,6296.665010779994,-1181.044441979997,24574.739907600007 2022-06-08,00:41:38.000,159,9575623,805,0,1654648897,6296.658274469999,-1181.0655893700023,24574.72593336 2022-06-08,00:41:39.000,159,9575564,-795,0,1654648898,6296.638065539999,-1181.0514911099963,24574.711959119995 2022-06-08,00:41:40.000,159,9575650,-795,0,1654648899,6296.698692329999,-1181.0373928499976,24574.851701519998 2022-06-08,00:41:41.000,159,9575557,845,0,1654648900,6296.698692329999,-1181.044441979997,24574.7748432 2022-06-08,00:41:42.000,159,9575601,-795,0,1654648901,6296.671747089997,-1181.0232945899988,24574.80977880001 2022-06-08,00:41:43.000,159,9575650,-635,0,1654648902,6296.698692329999,-1181.0162454599995,24574.72593336 2022-06-08,00:41:44.000,159,9575588,-395,0,1654648903,6296.6313292299965,-1180.9809998099954,24574.697984880004 2022-06-08,00:41:45.000,159,9575571,-795,0,1654648904,6296.651538159997,-1181.0021472000008,24574.732920479997 2022-06-08,00:41:46.000,159,9575570,-795,0,1654648905,6296.563966129994,-1180.973950679996,24574.572216720007 2022-06-08,00:41:47.000,159,9575564,-795,0,1654648906,6296.718901259999,-1180.9387050299993,24574.781830319997 2022-06-08,00:41:48.000,159,9575624,-195,0,1654648907,6296.644801849994,-1180.9246067700005,24574.75388184 2022-06-08,00:41:49.000,159,9575629,-395,0,1654648908,6296.577438749999,-1180.9105085100018,24574.65606216 2022-06-08,00:41:50.000,159,9575619,325,0,1654648909,6296.671747089997,-1180.9034593799952,24574.816765920004 2022-06-08,00:41:51.000,159,9575667,924,0,1654648910,6296.712164949997,-1180.882311989997,24574.76086896001 2022-06-08,00:41:52.000,159,9575573,-795,0,1654648911,6296.624592919994,-1180.861164599999,24574.718946240006 2022-06-08,00:41:53.000,159,9575676,-795,0,1654648912,6296.671747089997,-1180.840017210001,24574.718946240006 2022-06-08,00:41:54.000,159,9575578,-795,0,1654648913,6296.6313292299965,-1180.8118206899962,24574.746894720003 2022-06-08,00:41:55.000,159,9575559,765,0,1654648914,6296.712164949997,-1180.8259189500022,24574.781830319997 2022-06-08,00:41:56.000,159,9575602,-795,0,1654648915,6296.705428639994,-1180.7977224299975,24574.7748432 2022-06-08,00:41:57.000,159,9575652,805,0,1654648916,6296.732373879997,-1180.7836241699988,24574.82375304 2022-06-08,00:41:58.000,159,9575594,525,0,1654648917,6296.705428639994,-1180.76952591,24574.80977880001 2022-06-08,00:41:59.000,159,9575578,-795,0,1654648918,6296.698692329999,-1180.7554276500014,24574.72593336 2022-06-08,00:42:00.000,159,9575592,-795,0,1654648919,6296.6313292299965,-1180.7413293899954,24574.718946240006 2022-06-08,00:42:01.000,159,9575610,445,0,1654648920,6296.665010779994,-1180.713132869998,24574.76086896001 2022-06-08,00:42:02.000,159,9575659,485,0,1654648921,6296.665010779994,-1180.6849363500005,24574.704972 2022-06-08,00:42:03.000,159,9575559,-795,0,1654648922,6296.725637569994,-1180.6637889599951,24574.732920479997 2022-06-08,00:42:04.000,159,9575591,-795,0,1654648923,6296.698692329999,-1180.6496906999964,24574.76086896001 2022-06-08,00:42:05.000,159,9575593,924,0,1654648924,6296.739110189992,-1180.6073959200003,24574.7748432 2022-06-08,00:42:06.000,159,9575655,-795,0,1654648925,6296.705428639994,-1180.642641569997,24574.781830319997 2022-06-08,00:42:07.000,159,9575716,-795,0,1654648926,6296.685219709994,-1180.5862485300022,24574.788817440007 2022-06-08,00:42:08.000,159,9575624,-795,0,1654648927,6296.644801849994,-1180.6073959200003,24574.746894720003 2022-06-08,00:42:09.000,159,9575643,-475,0,1654648928,6296.644801849994,-1180.5862485300022,24574.704972 2022-06-08,00:42:10.000,159,9575610,924,0,1654648929,6296.644801849994,-1180.5932976600016,24574.697984880004 2022-06-08,00:42:11.000,159,9575596,-795,0,1654648930,6296.671747089997,-1180.5510028799981,24574.767856080005 2022-06-08,00:42:12.000,159,9575588,-795,0,1654648931,6296.691956019997,-1180.5580520099975,24574.795804560003 2022-06-08,00:42:13.000,159,9575579,-795,0,1654648932,6296.705428639994,-1180.5651011399968,24574.767856080005 2022-06-08,00:42:14.000,159,9575638,-354,0,1654648933,6296.718901259999,-1180.5369046199994,24574.767856080005 2022-06-08,00:42:15.000,159,9575631,285,0,1654648934,6296.570702439996,-1180.5157572300013,24574.572216720007 2022-06-08,00:42:16.000,159,9575619,965,0,1654648935,6296.617856609999,-1180.5228063600007,24574.72593336 2022-06-08,00:42:17.000,159,9575622,-434,0,1654648936,6296.658274469999,-1180.508708100002,24574.64208792001 2022-06-08,00:42:18.000,159,9575571,-155,0,1654648937,6296.638065539999,-1180.5016589699953,24574.677023520002 2022-06-08,00:42:19.000,159,9575636,-795,0,1654648938,6296.671747089997,-1180.4875607099966,24574.718946240006 2022-06-08,00:42:20.000,159,9575606,1045,0,1654648939,6296.665010779994,-1180.494609839996,24574.767856080005 2022-06-08,00:42:21.000,159,9575603,765,0,1654648940,6296.658274469999,-1180.473462449998,24574.767856080005 2022-06-08,00:42:22.000,159,9575604,-795,0,1654648941,6296.658274469999,-1180.473462449998,24574.75388184 2022-06-08,00:42:23.000,159,9575609,-795,0,1654648942,6296.638065539999,-1180.4805115799973,24574.75388184 2022-06-08,00:42:24.000,159,9575607,-795,0,1654648943,6296.6313292299965,-1180.4875607099966,24574.65606216 2022-06-08,00:42:25.000,159,9575610,765,0,1654648944,6296.510075649996,-1180.4805115799973,24574.565229599997 2022-06-08,00:42:26.000,159,9575623,605,0,1654648945,6296.597647679999,-1180.4805115799973,24574.690997760008 2022-06-08,00:42:27.000,159,9575617,-795,0,1654648946,6296.590911369996,-1180.4664133199985,24574.72593336 2022-06-08,00:42:28.000,159,9575550,-795,0,1654648947,6296.644801849994,-1180.4664133199985,24574.75388184 2022-06-08,00:42:29.000,159,9575548,-795,0,1654648948,6296.604383989994,-1180.4875607099966,24574.711959119995 2022-06-08,00:42:30.000,159,9575617,-195,0,1654648949,6296.611120299996,-1180.4664133199985,24574.704972 2022-06-08,00:42:31.000,159,9575589,-795,0,1654648950,6296.590911369996,-1180.4593641899992,24574.677023520002 2022-06-08,00:42:32.000,159,9575591,924,0,1654648951,6296.550493509996,-1180.4311676700017,24574.621126560007 2022-06-08,00:42:33.000,159,9575647,-795,0,1654648952,6296.563966129994,-1180.4452659300005,24574.64208792001 2022-06-08,00:42:34.000,159,9575612,-795,0,1654648953,6296.5370208899985,-1180.4664133199985,24574.579203840003 2022-06-08,00:42:35.000,159,9575603,-475,0,1654648954,6296.570702439996,-1180.4664133199985,24574.677023520002 2022-06-08,00:42:36.000,159,9575582,-795,0,1654648955,6296.6313292299965,-1180.4593641899992,24574.690997760008 2022-06-08,00:42:37.000,159,9575584,-795,0,1654648956,6296.658274469999,-1180.4593641899992,24574.670036400006 2022-06-08,00:42:38.000,159,9575561,1085,0,1654648957,6296.685219709994,-1180.4452659300005,24574.684010639998 2022-06-08,00:42:39.000,159,9575591,-795,0,1654648958,6296.665010779994,-1180.4664133199985,24574.65606216 2022-06-08,00:42:40.000,159,9575586,725,0,1654648959,6296.685219709994,-1180.4170694099957,24574.628113680003 2022-06-08,00:42:41.000,159,9575563,-795,0,1654648960,6296.678483399999,-1180.424118539995,24574.572216720007 2022-06-08,00:42:42.000,159,9575582,205,0,1654648961,6296.698692329999,-1180.424118539995,24574.64208792001 2022-06-08,00:42:43.000,159,9575602,-795,0,1654648962,6296.725637569994,-1180.4170694099957,24574.65606216 2022-06-08,00:42:44.000,159,9575605,-795,0,1654648963,6296.752582809997,-1180.4170694099957,24574.718946240006 2022-06-08,00:42:45.000,159,9575617,1245,0,1654648964,6296.732373879997,-1180.3959220199977,24574.670036400006 2022-06-08,00:42:46.000,159,9575579,285,0,1654648965,6296.752582809997,-1180.4170694099957,24574.684010639998 2022-06-08,00:42:47.000,159,9575638,-475,0,1654648966,6296.772791739997,-1180.4311676700017,24574.621126560007 2022-06-08,00:42:48.000,159,9575622,605,0,1654648967,6296.718901259999,-1180.4170694099957,24574.614139439997 2022-06-08,00:42:49.000,159,9575601,924,0,1654648968,6296.691956019997,-1180.4311676700017,24574.58619096 2022-06-08,00:42:50.000,159,9575657,1045,0,1654648969,6296.624592919994,-1180.402971149997,24574.523306880008 2022-06-08,00:42:51.000,159,9575595,-795,0,1654648970,6296.718901259999,-1180.438216800001,24574.58619096 2022-06-08,00:42:52.000,159,9575648,845,0,1654648971,6296.793000669997,-1180.4523150599998,24574.65606216 2022-06-08,00:42:53.000,159,9575578,-795,0,1654648972,6296.799736979992,-1180.4664133199985,24574.690997760008 2022-06-08,00:42:54.000,159,9575632,-795,0,1654648973,6296.772791739997,-1180.4805115799973,24574.711959119995 2022-06-08,00:42:55.000,159,9575661,365,0,1654648974,6296.752582809997,-1180.4593641899992,24574.628113680003 2022-06-08,00:42:56.000,159,9575579,1005,0,1654648975,6296.766055429995,-1180.4805115799973,24574.600165200005 2022-06-08,00:42:57.000,159,9575621,-795,0,1654648976,6296.718901259999,-1180.5157572300013,24574.614139439997 2022-06-08,00:42:58.000,159,9575588,-795,0,1654648977,6296.732373879997,-1180.5016589699953,24574.621126560007 2022-06-08,00:42:59.000,159,9575554,-114,0,1654648978,6296.7458464999945,-1180.5157572300013,24574.663049279996 2022-06-08,00:43:00.000,159,9575586,-795,0,1654648979,6296.752582809997,-1180.5228063600007,24574.677023520002 2022-06-08,00:43:01.000,159,9575602,605,0,1654648980,6296.766055429995,-1180.5369046199994,24574.690997760008 2022-06-08,00:43:02.000,159,9575625,-795,0,1654648981,6296.766055429995,-1180.5439537499988,24574.663049279996 2022-06-08,00:43:03.000,159,9575665,765,0,1654648982,6296.718901259999,-1180.5369046199994,24574.565229599997 2022-06-08,00:43:04.000,159,9575654,-795,0,1654648983,6296.698692329999,-1180.5439537499988,24574.6351008 2022-06-08,00:43:05.000,159,9575617,-795,0,1654648984,6296.718901259999,-1180.5721502699962,24574.621126560007 2022-06-08,00:43:06.000,159,9575632,-195,0,1654648985,6296.651538159997,-1180.5862485300022,24574.481384160004 2022-06-08,00:43:07.000,159,9575629,-155,0,1654648986,6296.772791739997,-1180.5932976600016,24574.649075040004 2022-06-08,00:43:08.000,159,9575561,1205,0,1654648987,6296.766055429995,-1180.6144450499996,24574.6351008 2022-06-08,00:43:09.000,159,9575630,-475,0,1654648988,6296.752582809997,-1180.6144450499996,24574.649075040004 2022-06-08,00:43:10.000,159,9575597,-795,0,1654648989,6296.7458464999945,-1180.642641569997,24574.65606216 2022-06-08,00:43:11.000,159,9575606,-795,0,1654648990,6296.624592919994,-1180.621494179999,24574.446448559996 2022-06-08,00:43:12.000,159,9575621,-475,0,1654648991,6296.671747089997,-1180.6285433099983,24574.621126560007 2022-06-08,00:43:13.000,159,9575599,-795,0,1654648992,6296.691956019997,-1180.6567398299958,24574.58619096 2022-06-08,00:43:14.000,159,9575605,-795,0,1654648993,6296.705428639994,-1180.621494179999,24574.572216720007 2022-06-08,00:43:15.000,159,9575651,-795,0,1654648994,6296.705428639994,-1180.6567398299958,24574.621126560007 2022-06-08,00:43:16.000,159,9575563,525,0,1654648995,6296.766055429995,-1180.6567398299958,24574.677023520002 2022-06-08,00:43:17.000,159,9575605,-515,0,1654648996,6296.718901259999,-1180.6355924399977,24574.614139439997 2022-06-08,00:43:18.000,159,9575591,-795,0,1654648997,6296.739110189992,-1180.642641569997,24574.614139439997 2022-06-08,00:43:19.000,159,9575649,5,0,1654648998,6296.678483399999,-1180.6496906999964,24574.614139439997 2022-06-08,00:43:20.000,159,9575576,-795,0,1654648999,6296.644801849994,-1180.6567398299958,24574.60715232 2022-06-08,00:43:21.000,159,9575603,-795,0,1654649000,6296.638065539999,-1180.6567398299958,24574.58619096 2022-06-08,00:43:22.000,159,9575594,-795,0,1654649001,6296.638065539999,-1180.6708380900018,24574.59317808001 2022-06-08,00:43:23.000,159,9575667,-795,0,1654649002,6296.671747089997,-1180.6708380900018,24574.60715232 2022-06-08,00:43:24.000,159,9575587,-795,0,1654649003,6296.658274469999,-1180.6637889599951,24574.621126560007 2022-06-08,00:43:25.000,159,9575593,-795,0,1654649004,6296.5370208899985,-1180.6637889599951,24574.481384160004 2022-06-08,00:43:26.000,159,9575582,-235,0,1654649005,6296.651538159997,-1180.6708380900018,24574.628113680003 2022-06-08,00:43:27.000,159,9575687,445,0,1654649006,6296.597647679999,-1180.6778872200011,24574.572216720007 2022-06-08,00:43:28.000,159,9575586,1045,0,1654649007,6296.584175059994,-1180.6778872200011,24574.58619096 2022-06-08,00:43:29.000,159,9575583,-795,0,1654649008,6296.577438749999,-1180.6990346099992,24574.544268239995 2022-06-08,00:43:30.000,159,9575624,765,0,1654649009,6296.563966129994,-1180.6849363500005,24574.59317808001 2022-06-08,00:43:31.000,159,9575611,-795,0,1654649010,6296.563966129994,-1180.7060837399986,24574.649075040004 2022-06-08,00:43:32.000,159,9575584,-795,0,1654649011,6296.577438749999,-1180.6990346099992,24574.60715232 2022-06-08,00:43:33.000,159,9575606,-795,0,1654649012,6296.597647679999,-1180.748378520002,24574.600165200005 2022-06-08,00:43:34.000,159,9575603,365,0,1654649013,6296.5370208899985,-1180.734280259996,24574.621126560007 2022-06-08,00:43:35.000,159,9575699,-795,0,1654649014,6296.469657789996,-1180.734280259996,24574.58619096 2022-06-08,00:43:36.000,159,9575628,-795,0,1654649015,6296.462921479993,-1180.734280259996,24574.481384160004 2022-06-08,00:43:37.000,159,9575616,445,0,1654649016,6296.442712549993,-1180.734280259996,24574.55824248 2022-06-08,00:43:38.000,159,9575577,-795,0,1654649017,6296.449448859996,-1180.748378520002,24574.495358399996 2022-06-08,00:43:39.000,159,9575616,-35,0,1654649018,6296.449448859996,-1180.734280259996,24574.579203840003 2022-06-08,00:43:40.000,159,9575604,-795,0,1654649019,6296.415767309998,-1180.748378520002,24574.59317808001 2022-06-08,00:43:41.000,159,9575574,-795,0,1654649020,6296.409030999996,-1180.734280259996,24574.59317808001 2022-06-08,00:43:42.000,159,9575578,885,0,1654649021,6296.3888220699955,-1180.7554276500014,24574.565229599997 2022-06-08,00:43:43.000,159,9575663,805,0,1654649022,6296.307986349995,-1180.7272311299967,24574.523306880008 2022-06-08,00:43:44.000,159,9575626,525,0,1654649023,6296.281041109993,-1180.7272311299967,24574.46740992 2022-06-08,00:43:45.000,159,9575639,-795,0,1654649024,6296.254095869997,-1180.7554276500014,24574.502345520006 2022-06-08,00:43:46.000,159,9575611,-795,0,1654649025,6296.233886939997,-1180.734280259996,24574.509332640002 2022-06-08,00:43:47.000,159,9575591,-795,0,1654649026,6296.2406232499925,-1180.7272311299967,24574.53728112 2022-06-08,00:43:48.000,159,9575599,-795,0,1654649027,6296.220414319992,-1180.748378520002,24574.572216720007 2022-06-08,00:43:49.000,159,9575593,-395,0,1654649028,6296.173260149997,-1180.7413293899954,24574.55824248 2022-06-08,00:43:50.000,159,9575624,645,0,1654649029,6296.153051219997,-1180.7272311299967,24574.551255360006 2022-06-08,00:43:51.000,159,9575597,-155,0,1654649030,6295.977907159999,-1180.7624767800007,24574.376577359995 2022-06-08,00:43:52.000,159,9575670,-315,0,1654649031,6296.072215499997,-1180.7624767800007,24574.46740992 2022-06-08,00:43:53.000,159,9575609,-195,0,1654649032,6295.991379779996,-1180.7624767800007,24574.516319759998 2022-06-08,00:43:54.000,159,9575572,-795,0,1654649033,6296.004852399994,-1180.7765750399994,24574.481384160004 2022-06-08,00:43:55.000,159,9575637,1445,0,1654649034,6295.971170849996,-1180.76952591,24574.565229599997 2022-06-08,00:43:56.000,159,9575588,-795,0,1654649035,6295.950961919996,-1180.7765750399994,24574.495358399996 2022-06-08,00:43:57.000,159,9575589,-354,0,1654649036,6295.950961919996,-1180.7624767800007,24574.509332640002 2022-06-08,00:43:58.000,159,9575641,-795,0,1654649037,6295.843180959993,-1180.7554276500014,24574.383564480006 2022-06-08,00:43:59.000,159,9575628,5,0,1654649038,6295.897071439998,-1180.748378520002,24574.502345520006 2022-06-08,00:44:00.000,159,9575638,1045,0,1654649039,6295.863389889993,-1180.748378520002,24574.46740992 2022-06-08,00:44:01.000,159,9575576,-795,0,1654649040,6295.829708339996,-1180.7765750399994,24574.481384160004 2022-06-08,00:44:02.000,159,9575645,525,0,1654649041,6295.829708339996,-1180.7413293899954,24574.453435680007 2022-06-08,00:44:03.000,159,9575581,605,0,1654649042,6295.863389889993,-1180.7765750399994,24574.502345520006 2022-06-08,00:44:04.000,159,9575588,-795,0,1654649043,6295.849917269996,-1180.7413293899954,24574.509332640002 2022-06-08,00:44:05.000,159,9575626,-434,0,1654649044,6295.876862509998,-1180.7272311299967,24574.53728112 2022-06-08,00:44:06.000,159,9575609,-395,0,1654649045,6295.836444649998,-1180.713132869998,24574.516319759998 2022-06-08,00:44:07.000,159,9575619,-795,0,1654649046,6295.762345239993,-1180.734280259996,24574.355616000008 2022-06-08,00:44:08.000,159,9575573,-795,0,1654649047,6295.796026789998,-1180.713132869998,24574.48837128 2022-06-08,00:44:09.000,159,9575617,965,0,1654649048,6295.802763099993,-1180.7060837399986,24574.446448559996 2022-06-08,00:44:10.000,159,9575589,-795,0,1654649049,6295.816235719998,-1180.6990346099992,24574.47439704001 2022-06-08,00:44:11.000,159,9575576,-795,0,1654649050,6295.856653579998,-1180.6637889599951,24574.453435680007 2022-06-08,00:44:12.000,159,9575605,965,0,1654649051,6295.870126199996,-1180.6285433099983,24574.48837128 2022-06-08,00:44:13.000,159,9575615,-795,0,1654649052,6295.870126199996,-1180.6355924399977,24574.495358399996 2022-06-08,00:44:14.000,159,9575629,-795,0,1654649053,6295.910544059996,-1180.6144450499996,24574.502345520006 2022-06-08,00:44:15.000,159,9575670,-795,0,1654649054,6295.897071439998,-1180.6073959200003,24574.42548720001 2022-06-08,00:44:16.000,159,9575647,-795,0,1654649055,6295.876862509998,-1180.5932976600016,24574.411512960003 2022-06-08,00:44:17.000,159,9575627,-795,0,1654649056,6295.856653579998,-1180.5862485300022,24574.42548720001 2022-06-08,00:44:18.000,159,9575593,-795,0,1654649057,6295.796026789998,-1180.5651011399968,24574.3206804 2022-06-08,00:44:19.000,159,9575654,-795,0,1654649058,6295.7892904799955,-1180.5791993999956,24574.334654640006 2022-06-08,00:44:20.000,159,9575574,645,0,1654649059,6295.9172803699985,-1180.5721502699962,24574.46740992 2022-06-08,00:44:21.000,159,9575604,-795,0,1654649060,6295.876862509998,-1180.5369046199994,24574.432474320005 2022-06-08,00:44:22.000,159,9575610,-315,0,1654649061,6295.910544059996,-1180.52985549,24574.42548720001 2022-06-08,00:44:23.000,159,9575625,445,0,1654649062,6295.829708339996,-1180.5157572300013,24574.411512960003 2022-06-08,00:44:24.000,159,9575650,725,0,1654649063,6295.903807749994,-1180.5228063600007,24574.355616000008 2022-06-08,00:44:25.000,159,9575648,-354,0,1654649064,6295.822972029993,-1180.4664133199985,24574.355616000008 2022-06-08,00:44:26.000,159,9575571,285,0,1654649065,6295.836444649998,-1180.494609839996,24574.41850008 2022-06-08,00:44:27.000,159,9575638,445,0,1654649066,6295.7690815499955,-1180.473462449998,24574.348628879998 2022-06-08,00:44:28.000,159,9575609,-515,0,1654649067,6295.897071439998,-1180.4664133199985,24574.432474320005 2022-06-08,00:44:29.000,159,9575652,-795,0,1654649068,6295.876862509998,-1180.473462449998,24574.446448559996 2022-06-08,00:44:30.000,159,9575630,-795,0,1654649069,6295.755608929998,-1180.4523150599998,24574.264783440005 2022-06-08,00:44:31.000,159,9575661,885,0,1654649070,6295.829708339996,-1180.438216800001,24574.376577359995 2022-06-08,00:44:32.000,159,9575617,-195,0,1654649071,6295.829708339996,-1180.4593641899992,24574.383564480006 2022-06-08,00:44:33.000,159,9575617,-795,0,1654649072,6295.796026789998,-1180.4311676700017,24574.397538719997 2022-06-08,00:44:34.000,159,9575611,485,0,1654649073,6295.809499409996,-1180.4100202799964,24574.341641760002 2022-06-08,00:44:35.000,159,9575621,-795,0,1654649074,6295.802763099993,-1180.3888728899983,24574.43946144 2022-06-08,00:44:36.000,159,9575632,-795,0,1654649075,6295.8835988199935,-1180.4170694099957,24574.404525840007 2022-06-08,00:44:37.000,159,9575626,605,0,1654649076,6295.836444649998,-1180.402971149997,24574.446448559996 2022-06-08,00:44:38.000,159,9575558,-795,0,1654649077,6295.876862509998,-1180.402971149997,24574.348628879998 2022-06-08,00:44:39.000,159,9575579,565,0,1654649078,6295.796026789998,-1180.3959220199977,24574.376577359995 2022-06-08,00:44:40.000,159,9575606,805,0,1654649079,6295.809499409996,-1180.3888728899983,24574.36959024 2022-06-08,00:44:41.000,159,9575587,-795,0,1654649080,6295.742136309993,-1180.381823759999,24574.22286072 2022-06-08,00:44:42.000,159,9575578,-795,0,1654649081,6295.802763099993,-1180.3536272400015,24574.341641760002 2022-06-08,00:44:43.000,159,9575650,-795,0,1654649082,6295.802763099993,-1180.3395289799955,24574.3905516 2022-06-08,00:44:44.000,159,9575553,-795,0,1654649083,6295.796026789998,-1180.3254307199968,24574.42548720001 2022-06-08,00:44:45.000,159,9575624,-795,0,1654649084,6295.796026789998,-1180.2831359400006,24574.404525840007 2022-06-08,00:44:46.000,159,9575625,-795,0,1654649085,6295.755608929998,-1180.2972341999994,24574.36959024 2022-06-08,00:44:47.000,159,9575653,-795,0,1654649086,6295.7690815499955,-1180.2831359400006,24574.334654640006 2022-06-08,00:44:48.000,159,9575617,-795,0,1654649087,6295.755608929998,-1180.2831359400006,24574.313693280004 2022-06-08,00:44:49.000,159,9575594,-795,0,1654649088,6295.7892904799955,-1180.2760868100013,24574.334654640006 2022-06-08,00:44:50.000,159,9575577,85,0,1654649089,6295.755608929998,-1180.269037680002,24574.334654640006 2022-06-08,00:44:51.000,159,9575574,-795,0,1654649090,6295.829708339996,-1180.2408411599972,24574.355616000008 2022-06-08,00:44:52.000,159,9575669,-795,0,1654649091,6295.721927379993,-1180.2267428999985,24574.229847839997 2022-06-08,00:44:53.000,159,9575603,965,0,1654649092,6295.849917269996,-1180.2126446399998,24574.41850008 2022-06-08,00:44:54.000,159,9575605,685,0,1654649093,6295.876862509998,-1180.2196937699991,24574.383564480006 2022-06-08,00:44:55.000,159,9575634,924,0,1654649094,6295.870126199996,-1180.2267428999985,24574.3206804 2022-06-08,00:44:56.000,159,9575597,-795,0,1654649095,6295.856653579998,-1180.2478902899966,24574.313693280004 2022-06-08,00:44:57.000,159,9575595,805,0,1654649096,6295.910544059996,-1180.2196937699991,24574.334654640006 2022-06-08,00:44:58.000,159,9575596,-795,0,1654649097,6295.829708339996,-1180.1914972500017,24574.194912240004 2022-06-08,00:44:59.000,159,9575580,-795,0,1654649098,6295.964434539994,-1180.2055955100004,24574.334654640006 2022-06-08,00:45:00.000,159,9575608,685,0,1654649099,6295.964434539994,-1180.2055955100004,24574.362603120004 2022-06-08,00:45:01.000,159,9575621,1165,0,1654649100,6296.011588709996,-1180.184448119995,24574.348628879998 2022-06-08,00:45:02.000,159,9575628,525,0,1654649101,6296.045270259994,-1180.184448119995,24574.376577359995 2022-06-08,00:45:03.000,159,9575662,-795,0,1654649102,6296.078951809999,-1180.2126446399998,24574.341641760002 2022-06-08,00:45:04.000,159,9575628,285,0,1654649103,6296.052006569997,-1180.198546380001,24574.30670616001 2022-06-08,00:45:05.000,159,9575604,-795,0,1654649104,6296.078951809999,-1180.2196937699991,24574.27177056 2022-06-08,00:45:06.000,159,9575577,-795,0,1654649105,6295.991379779996,-1180.2055955100004,24574.15298952 2022-06-08,00:45:07.000,159,9575638,-795,0,1654649106,6296.112633359997,-1180.1703498599963,24574.27177056 2022-06-08,00:45:08.000,159,9575629,-795,0,1654649107,6296.166523839995,-1180.198546380001,24574.30670616001 2022-06-08,00:45:09.000,159,9575651,-795,0,1654649108,6296.227150629995,-1180.2055955100004,24574.355616000008 2022-06-08,00:45:10.000,159,9575613,165,0,1654649109,6296.200205389992,-1180.198546380001,24574.383564480006 2022-06-08,00:45:11.000,159,9575672,445,0,1654649110,6296.220414319992,-1180.2267428999985,24574.3206804 2022-06-08,00:45:12.000,159,9575604,-795,0,1654649111,6296.173260149997,-1180.2126446399998,24574.327667519996 2022-06-08,00:45:13.000,159,9575588,-795,0,1654649112,6296.206941699995,-1180.2337920299979,24574.362603120004 2022-06-08,00:45:14.000,159,9575614,1365,0,1654649113,6296.206941699995,-1180.2196937699991,24574.29971904 2022-06-08,00:45:15.000,159,9575569,-795,0,1654649114,6296.119369669999,-1180.2337920299979,24574.20189936 2022-06-08,00:45:16.000,159,9575582,-795,0,1654649115,6296.294513729998,-1180.2408411599972,24574.42548720001 2022-06-08,00:45:17.000,159,9575580,-795,0,1654649116,6296.348404209995,-1180.2337920299979,24574.376577359995 2022-06-08,00:45:18.000,159,9575588,805,0,1654649117,6296.287777419995,-1180.254939419996,24574.41850008 2022-06-08,00:45:19.000,159,9575630,-795,0,1654649118,6296.301250039993,-1180.2831359400006,24574.313693280004 2022-06-08,00:45:20.000,159,9575561,-795,0,1654649119,6296.287777419995,-1180.269037680002,24574.327667519996 2022-06-08,00:45:21.000,159,9575618,1165,0,1654649120,6296.301250039993,-1180.311332459998,24574.278757679996 2022-06-08,00:45:22.000,159,9575602,805,0,1654649121,6296.294513729998,-1180.3042833299987,24574.29971904 2022-06-08,00:45:23.000,159,9575578,485,0,1654649122,6296.361876829993,-1180.3324798499962,24574.376577359995 2022-06-08,00:45:24.000,159,9575651,-795,0,1654649123,6296.334931589998,-1180.3465781100022,24574.3905516 2022-06-08,00:45:25.000,159,9575588,-795,0,1654649124,6296.341667899993,-1180.381823759999,24574.383564480006 2022-06-08,00:45:26.000,159,9575639,1405,0,1654649125,6296.355140519998,-1180.3677255000002,24574.397538719997 2022-06-08,00:45:27.000,159,9575682,365,0,1654649126,6296.307986349995,-1180.3747746299996,24574.30670616001 2022-06-08,00:45:28.000,159,9575610,-795,0,1654649127,6296.281041109993,-1180.3959220199977,24574.278757679996 2022-06-08,00:45:29.000,159,9575604,565,0,1654649128,6296.321458969993,-1180.424118539995,24574.27177056 2022-06-08,00:45:30.000,159,9575571,-795,0,1654649129,6296.328195279995,-1180.4452659300005,24574.334654640006 2022-06-08,00:45:31.000,159,9575613,765,0,1654649130,6296.368613139995,-1180.4523150599998,24574.42548720001 2022-06-08,00:45:32.000,159,9575568,-795,0,1654649131,6296.361876829993,-1180.4593641899992,24574.42548720001 2022-06-08,00:45:33.000,159,9575627,-795,0,1654649132,6296.375349449998,-1180.4593641899992,24574.411512960003 2022-06-08,00:45:34.000,159,9575577,-795,0,1654649133,6296.368613139995,-1180.494609839996,24574.3905516 2022-06-08,00:45:35.000,159,9575608,-795,0,1654649134,6296.355140519998,-1180.5016589699953,24574.362603120004 2022-06-08,00:45:36.000,159,9575554,-795,0,1654649135,6296.3888220699955,-1180.5157572300013,24574.285744800007 2022-06-08,00:45:37.000,159,9575598,-795,0,1654649136,6296.334931589998,-1180.5228063600007,24574.327667519996 2022-06-08,00:45:38.000,159,9575606,-795,0,1654649137,6296.348404209995,-1180.5580520099975,24574.3206804 2022-06-08,00:45:39.000,159,9575665,605,0,1654649138,6296.368613139995,-1180.52985549,24574.404525840007 2022-06-08,00:45:40.000,159,9575610,-795,0,1654649139,6296.402294689993,-1180.5510028799981,24574.411512960003 2022-06-08,00:45:41.000,159,9575613,-795,0,1654649140,6296.361876829993,-1180.5862485300022,24574.404525840007 2022-06-08,00:45:42.000,159,9575656,-795,0,1654649141,6296.382085759993,-1180.5862485300022,24574.411512960003 2022-06-08,00:45:43.000,159,9575651,-74,0,1654649142,6296.334931589998,-1180.5862485300022,24574.355616000008 2022-06-08,00:45:44.000,159,9575648,-795,0,1654649143,6296.294513729998,-1180.6144450499996,24574.355616000008 2022-06-08,00:45:45.000,159,9575600,-795,0,1654649144,6296.307986349995,-1180.621494179999,24574.355616000008 2022-06-08,00:45:46.000,159,9575594,605,0,1654649145,6296.281041109993,-1180.621494179999,24574.334654640006 2022-06-08,00:45:47.000,159,9575623,-795,0,1654649146,6296.341667899993,-1180.642641569997,24574.432474320005 2022-06-08,00:45:48.000,159,9575650,-795,0,1654649147,6296.328195279995,-1180.642641569997,24574.41850008 2022-06-08,00:45:49.000,159,9575601,-795,0,1654649148,6296.402294689993,-1180.621494179999,24574.446448559996 2022-06-08,00:45:50.000,159,9575596,-795,0,1654649149,6296.328195279995,-1180.6285433099983,24574.42548720001 2022-06-08,00:45:51.000,159,9575655,-795,0,1654649150,6296.307986349995,-1180.6496906999964,24574.348628879998 2022-06-08,00:45:52.000,159,9575563,-795,0,1654649151,6296.260832179993,-1180.6496906999964,24574.362603120004 2022-06-08,00:45:53.000,159,9575612,-795,0,1654649152,6296.159787529992,-1180.642641569997,24574.2508092 2022-06-08,00:45:54.000,159,9575584,-795,0,1654649153,6296.220414319992,-1180.6567398299958,24574.341641760002 2022-06-08,00:45:55.000,159,9575592,-795,0,1654649154,6296.260832179993,-1180.6708380900018,24574.3905516 2022-06-08,00:45:56.000,159,9575601,-795,0,1654649155,6296.227150629995,-1180.6637889599951,24574.46740992 2022-06-08,00:45:57.000,159,9575645,645,0,1654649156,6296.267568489995,-1180.6496906999964,24574.460422800003 2022-06-08,00:45:58.000,159,9575563,-795,0,1654649157,6296.247359559995,-1180.6637889599951,24574.383564480006 2022-06-08,00:45:59.000,159,9575618,-795,0,1654649158,6296.193469079997,-1180.6567398299958,24574.432474320005 2022-06-08,00:46:00.000,159,9575641,-795,0,1654649159,6296.153051219997,-1180.6778872200011,24574.383564480006 2022-06-08,00:46:01.000,159,9575586,-795,0,1654649160,6296.159787529992,-1180.6708380900018,24574.362603120004 2022-06-08,00:46:02.000,159,9575565,325,0,1654649161,6296.153051219997,-1180.6849363500005,24574.411512960003 2022-06-08,00:46:03.000,159,9575610,1165,0,1654649162,6296.186732769995,-1180.6355924399977,24574.460422800003 2022-06-08,00:46:04.000,159,9575572,-795,0,1654649163,6296.173260149997,-1180.6990346099992,24574.46740992 2022-06-08,00:46:05.000,159,9575671,-795,0,1654649164,6296.179996459992,-1180.6990346099992,24574.460422800003 2022-06-08,00:46:06.000,159,9575588,-795,0,1654649165,6296.132842289997,-1180.6637889599951,24574.453435680007 2022-06-08,00:46:07.000,159,9575624,-795,0,1654649166,6296.018325019999,-1180.734280259996,24574.22286072 2022-06-08,00:46:08.000,159,9575624,-795,0,1654649167,6296.078951809999,-1180.6919854799999,24574.376577359995 2022-06-08,00:46:09.000,159,9575604,-795,0,1654649168,6296.065479189994,-1180.6849363500005,24574.348628879998 2022-06-08,00:46:10.000,159,9575609,-795,0,1654649169,6296.072215499997,-1180.6849363500005,24574.376577359995 2022-06-08,00:46:11.000,159,9575642,-795,0,1654649170,6296.119369669999,-1180.6990346099992,24574.411512960003 2022-06-08,00:46:12.000,159,9575635,-795,0,1654649171,6296.085688119994,-1180.6849363500005,24574.43946144 2022-06-08,00:46:13.000,159,9575544,445,0,1654649172,6296.078951809999,-1180.713132869998,24574.446448559996 2022-06-08,00:46:14.000,159,9575608,885,0,1654649173,6296.052006569997,-1180.7272311299967,24574.43946144 2022-06-08,00:46:15.000,159,9575633,-795,0,1654649174,6296.025061329994,-1180.6919854799999,24574.43946144 2022-06-08,00:46:16.000,159,9575626,-795,0,1654649175,6295.998116089999,-1180.6919854799999,24574.362603120004 2022-06-08,00:46:17.000,159,9575595,-795,0,1654649176,6296.011588709996,-1180.6990346099992,24574.383564480006 2022-06-08,00:46:18.000,159,9575635,245,0,1654649177,6295.991379779996,-1180.6708380900018,24574.348628879998 2022-06-08,00:46:19.000,159,9575614,-795,0,1654649178,6295.930752989996,-1180.6919854799999,24574.383564480006 2022-06-08,00:46:20.000,159,9575564,685,0,1654649179,6296.011588709996,-1180.6990346099992,24574.446448559996 2022-06-08,00:46:21.000,159,9575650,725,0,1654649180,6296.004852399994,-1180.6990346099992,24574.41850008 2022-06-08,00:46:22.000,159,9575632,605,0,1654649181,6295.991379779996,-1180.6919854799999,24574.404525840007 2022-06-08,00:46:23.000,159,9575586,-795,0,1654649182,6295.937489299999,-1180.713132869998,24574.355616000008 2022-06-08,00:46:24.000,159,9575600,-795,0,1654649183,6295.950961919996,-1180.7060837399986,24574.404525840007 2022-06-08,00:46:25.000,159,9575638,445,0,1654649184,6295.910544059996,-1180.7060837399986,24574.383564480006 2022-06-08,00:46:26.000,159,9575594,565,0,1654649185,6295.930752989996,-1180.734280259996,24574.43946144 2022-06-08,00:46:27.000,159,9575635,-795,0,1654649186,6295.950961919996,-1180.7272311299967,24574.47439704001 2022-06-08,00:46:28.000,159,9575597,-795,0,1654649187,6295.957698229999,-1180.7201819999973,24574.481384160004 2022-06-08,00:46:29.000,159,9575637,805,0,1654649188,6295.977907159999,-1180.7060837399986,24574.43946144 2022-06-08,00:46:30.000,159,9575605,-315,0,1654649189,6295.991379779996,-1180.713132869998,24574.432474320005 2022-06-08,00:46:31.000,159,9575608,-795,0,1654649190,6295.957698229999,-1180.713132869998,24574.42548720001 2022-06-08,00:46:32.000,159,9575688,-795,0,1654649191,6295.950961919996,-1180.7272311299967,24574.397538719997 2022-06-08,00:46:33.000,159,9575600,525,0,1654649192,6295.890335129996,-1180.7272311299967,24574.3905516 2022-06-08,00:46:34.000,159,9575668,-795,0,1654649193,6295.903807749994,-1180.713132869998,24574.43946144 2022-06-08,00:46:35.000,159,9575579,845,0,1654649194,6295.930752989996,-1180.6919854799999,24574.495358399996 2022-06-08,00:46:36.000,159,9575641,-795,0,1654649195,6295.964434539994,-1180.7060837399986,24574.43946144 2022-06-08,00:46:37.000,159,9575655,-795,0,1654649196,6295.924016679994,-1180.7060837399986,24574.48837128 2022-06-08,00:46:38.000,159,9575637,404,0,1654649197,6295.950961919996,-1180.6990346099992,24574.481384160004 2022-06-08,00:46:39.000,159,9575627,-795,0,1654649198,6295.897071439998,-1180.6919854799999,24574.46740992 2022-06-08,00:46:40.000,159,9575598,1325,0,1654649199,6295.863389889993,-1180.6778872200011,24574.432474320005 2022-06-08,00:46:41.000,159,9575628,-795,0,1654649200,6295.856653579998,-1180.6849363500005,24574.404525840007 2022-06-08,00:46:42.000,159,9575659,-795,0,1654649201,6295.863389889993,-1180.6708380900018,24574.397538719997 2022-06-08,00:46:43.000,159,9575578,1085,0,1654649202,6295.897071439998,-1180.6567398299958,24574.481384160004 2022-06-08,00:46:44.000,159,9575564,485,0,1654649203,6295.870126199996,-1180.6778872200011,24574.516319759998 2022-06-08,00:46:45.000,159,9575574,-795,0,1654649204,6295.890335129996,-1180.6567398299958,24574.47439704001 2022-06-08,00:46:46.000,159,9575599,-795,0,1654649205,6295.890335129996,-1180.621494179999,24574.460422800003 2022-06-08,00:46:47.000,159,9575699,-795,0,1654649206,6295.849917269996,-1180.6355924399977,24574.42548720001 2022-06-08,00:46:48.000,159,9575592,805,0,1654649207,6295.870126199996,-1180.6144450499996,24574.41850008 2022-06-08,00:46:49.000,159,9575644,-795,0,1654649208,6295.849917269996,-1180.600346790001,24574.47439704001 2022-06-08,00:46:50.000,159,9575637,445,0,1654649209,6295.829708339996,-1180.600346790001,24574.397538719997 2022-06-08,00:46:51.000,159,9575562,-795,0,1654649210,6295.876862509998,-1180.5862485300022,24574.453435680007 2022-06-08,00:46:52.000,159,9575658,-795,0,1654649211,6295.890335129996,-1180.5510028799981,24574.565229599997 2022-06-08,00:46:53.000,159,9575646,-795,0,1654649212,6295.903807749994,-1180.5510028799981,24574.48837128 2022-06-08,00:46:54.000,159,9575646,-795,0,1654649213,6295.762345239993,-1180.5439537499988,24574.341641760002 2022-06-08,00:46:55.000,159,9575685,605,0,1654649214,6295.856653579998,-1180.52985549,24574.453435680007 2022-06-08,00:46:56.000,159,9575594,-795,0,1654649215,6295.822972029993,-1180.5157572300013,24574.47439704001 2022-06-08,00:46:57.000,159,9575594,-795,0,1654649216,6295.836444649998,-1180.5016589699953,24574.446448559996 2022-06-08,00:46:58.000,159,9575638,-795,0,1654649217,6295.748872619995,-1180.4875607099966,24574.348628879998 2022-06-08,00:46:59.000,159,9575589,-795,0,1654649218,6295.876862509998,-1180.4452659300005,24574.453435680007 2022-06-08,00:47:00.000,159,9575552,-795,0,1654649219,6295.9172803699985,-1180.4523150599998,24574.47439704001 2022-06-08,00:47:01.000,159,9575668,-795,0,1654649220,6295.870126199996,-1180.4170694099957,24574.481384160004 2022-06-08,00:47:02.000,159,9575633,-795,0,1654649221,6295.843180959993,-1180.438216800001,24574.502345520006 2022-06-08,00:47:03.000,159,9575708,-795,0,1654649222,6295.822972029993,-1180.424118539995,24574.46740992 2022-06-08,00:47:04.000,159,9575603,-795,0,1654649223,6295.816235719998,-1180.424118539995,24574.495358399996 2022-06-08,00:47:05.000,159,9575574,565,0,1654649224,6295.796026789998,-1180.4311676700017,24574.48837128 2022-06-08,00:47:06.000,159,9575637,-795,0,1654649225,6295.796026789998,-1180.4100202799964,24574.481384160004 2022-06-08,00:47:07.000,159,9575576,-315,0,1654649226,6295.802763099993,-1180.4100202799964,24574.495358399996 2022-06-08,00:47:08.000,159,9575649,-795,0,1654649227,6295.809499409996,-1180.402971149997,24574.502345520006 2022-06-08,00:47:09.000,159,9575694,-795,0,1654649228,6295.7892904799955,-1180.3959220199977,24574.41850008 2022-06-08,00:47:10.000,159,9575613,-595,0,1654649229,6295.742136309993,-1180.4100202799964,24574.551255360006 2022-06-08,00:47:11.000,159,9575650,685,0,1654649230,6295.701718449993,-1180.3959220199977,24574.495358399996 2022-06-08,00:47:12.000,159,9575565,-795,0,1654649231,6295.654564279997,-1180.3888728899983,24574.411512960003 2022-06-08,00:47:13.000,159,9575624,-795,0,1654649232,6295.627619039995,-1180.3677255000002,24574.42548720001 2022-06-08,00:47:14.000,159,9575643,205,0,1654649233,6295.614146419997,-1180.3677255000002,24574.46740992 2022-06-08,00:47:15.000,159,9575660,-795,0,1654649234,6295.5265743899945,-1180.3888728899983,24574.383564480006 2022-06-08,00:47:16.000,159,9575613,-795,0,1654649235,6295.499629149999,-1180.424118539995,24574.43946144 2022-06-08,00:47:17.000,159,9575602,-795,0,1654649236,6295.499629149999,-1180.402971149997,24574.530294000004 2022-06-08,00:47:18.000,159,9575662,765,0,1654649237,6295.519838079999,-1180.402971149997,24574.46740992 2022-06-08,00:47:19.000,159,9575660,-795,0,1654649238,6295.439002359999,-1180.424118539995,24574.43946144 2022-06-08,00:47:20.000,159,9575635,1205,0,1654649239,6295.391848189996,-1180.4170694099957,24574.41850008 2022-06-08,00:47:21.000,159,9575608,885,0,1654649240,6295.331221399996,-1180.4170694099957,24574.376577359995 2022-06-08,00:47:22.000,159,9575637,-795,0,1654649241,6295.304276159994,-1180.438216800001,24574.404525840007 2022-06-08,00:47:23.000,159,9575551,-795,0,1654649242,6295.257121989998,-1180.424118539995,24574.397538719997 2022-06-08,00:47:24.000,159,9575612,-795,0,1654649243,6295.270594609996,-1180.438216800001,24574.495358399996 2022-06-08,00:47:25.000,159,9575606,-795,0,1654649244,6295.236913059998,-1180.4593641899992,24574.43946144 2022-06-08,00:47:26.000,159,9575662,-795,0,1654649245,6295.196495199998,-1180.4664133199985,24574.47439704001 2022-06-08,00:47:27.000,159,9575615,685,0,1654649246,6295.088714239995,-1180.4805115799973,24574.3206804 2022-06-08,00:47:28.000,159,9575632,-795,0,1654649247,6295.0550326899975,-1180.4593641899992,24574.397538719997 2022-06-08,00:47:29.000,159,9575610,-795,0,1654649248,6295.028087449995,-1180.473462449998,24574.3905516 2022-06-08,00:47:30.000,159,9575539,-795,0,1654649249,6295.007878519995,-1180.473462449998,24574.47439704001 2022-06-08,00:47:31.000,159,9575629,-795,0,1654649250,6295.014614829997,-1180.473462449998,24574.446448559996 2022-06-08,00:47:32.000,159,9575620,-795,0,1654649251,6294.994405899997,-1180.4593641899992,24574.453435680007 2022-06-08,00:47:33.000,159,9575571,-195,0,1654649252,6294.940515419992,-1180.4523150599998,24574.42548720001 2022-06-08,00:47:34.000,159,9575621,-795,0,1654649253,6294.940515419992,-1180.4664133199985,24574.397538719997 2022-06-08,00:47:35.000,159,9575670,-795,0,1654649254,6294.839470769999,-1180.473462449998,24574.411512960003 2022-06-08,00:47:36.000,159,9575590,-795,0,1654649255,6294.852943389997,-1180.4311676700017,24574.341641760002 2022-06-08,00:47:37.000,159,9575583,-795,0,1654649256,6294.832734459997,-1180.438216800001,24574.30670616001 2022-06-08,00:47:38.000,159,9575555,-675,0,1654649257,6294.799052909999,-1180.4452659300005,24574.355616000008 2022-06-08,00:47:39.000,159,9575611,1405,0,1654649258,6294.839470769999,-1180.4523150599998,24574.404525840007 2022-06-08,00:47:40.000,159,9575582,-795,0,1654649259,6294.832734459997,-1180.4664133199985,24574.3905516 2022-06-08,00:47:41.000,159,9575599,-795,0,1654649260,6294.839470769999,-1180.4593641899992,24574.411512960003 2022-06-08,00:47:42.000,159,9575640,-795,0,1654649261,6294.846207079994,-1180.4523150599998,24574.411512960003 2022-06-08,00:47:43.000,159,9575656,445,0,1654649262,6294.799052909999,-1180.4523150599998,24574.348628879998 2022-06-08,00:47:44.000,159,9575622,-795,0,1654649263,6294.792316599996,-1180.4593641899992,24574.3206804 2022-06-08,00:47:45.000,159,9575635,-795,0,1654649264,6294.792316599996,-1180.4593641899992,24574.292731920003 2022-06-08,00:47:46.000,159,9575583,-795,0,1654649265,6294.785580289994,-1180.4593641899992,24574.292731920003 2022-06-08,00:47:47.000,159,9575611,-795,0,1654649266,6294.825998149994,-1180.4311676700017,24574.3206804 2022-06-08,00:47:48.000,159,9575588,1085,0,1654649267,6294.866416009994,-1180.4100202799964,24574.3206804 2022-06-08,00:47:49.000,159,9575643,-795,0,1654649268,6294.866416009994,-1180.4523150599998,24574.327667519996 2022-06-08,00:47:50.000,159,9575602,965,0,1654649269,6294.879888629999,-1180.438216800001,24574.313693280004 2022-06-08,00:47:51.000,159,9575625,-434,0,1654649270,6294.866416009994,-1180.424118539995,24574.278757679996 2022-06-08,00:47:52.000,159,9575539,725,0,1654649271,6294.846207079994,-1180.3888728899983,24574.208886479995 2022-06-08,00:47:53.000,159,9575618,-795,0,1654649272,6294.879888629999,-1180.3888728899983,24574.243822080003 2022-06-08,00:47:54.000,159,9575610,-795,0,1654649273,6294.879888629999,-1180.3888728899983,24574.27177056 2022-06-08,00:47:55.000,159,9575574,885,0,1654649274,6294.825998149994,-1180.3677255000002,24574.146002400004 2022-06-08,00:47:56.000,159,9575565,-795,0,1654649275,6294.886624939994,-1180.3324798499962,24574.187925120008 2022-06-08,00:47:57.000,159,9575581,165,0,1654649276,6294.980933279992,-1180.3324798499962,24574.236834960007 2022-06-08,00:47:58.000,159,9575636,685,0,1654649277,6295.028087449995,-1180.3395289799955,24574.25779632001 2022-06-08,00:47:59.000,159,9575713,-795,0,1654649278,6294.987669589995,-1180.3254307199968,24574.2508092 2022-06-08,00:48:00.000,159,9575596,-795,0,1654649279,6295.007878519995,-1180.311332459998,24574.166963760006 2022-06-08,00:48:01.000,159,9575557,-795,0,1654649280,6295.014614829997,-1180.311332459998,24574.22286072 2022-06-08,00:48:02.000,159,9575640,-795,0,1654649281,6295.041560069993,-1180.3042833299987,24574.146002400004 2022-06-08,00:48:03.000,159,9575620,404,0,1654649282,6295.088714239995,-1180.3042833299987,24574.243822080003 2022-06-08,00:48:04.000,159,9575589,-434,0,1654649283,6295.102186859993,-1180.3042833299987,24574.2508092 2022-06-08,00:48:05.000,159,9575576,924,0,1654649284,6295.135868409998,-1180.2760868100013,24574.278757679996 2022-06-08,00:48:06.000,159,9575607,-795,0,1654649285,6295.142604719993,-1180.2760868100013,24574.30670616001 2022-06-08,00:48:07.000,159,9575664,-795,0,1654649286,6295.122395789993,-1180.29018507,24574.229847839997 2022-06-08,00:48:08.000,159,9575658,1005,0,1654649287,6295.135868409998,-1180.311332459998,24574.208886479995 2022-06-08,00:48:09.000,159,9575638,-795,0,1654649288,6295.122395789993,-1180.29018507,24574.215873600006 2022-06-08,00:48:10.000,159,9575586,-235,0,1654649289,6295.122395789993,-1180.3042833299987,24574.194912240004 2022-06-08,00:48:11.000,159,9575572,245,0,1654649290,6295.183022579993,-1180.3042833299987,24574.215873600006 2022-06-08,00:48:12.000,159,9575646,165,0,1654649291,6295.0550326899975,-1180.3183815899974,24574.069144080007 2022-06-08,00:48:13.000,159,9575531,404,0,1654649292,6295.203231509993,-1180.3254307199968,24574.278757679996 2022-06-08,00:48:14.000,159,9575602,-795,0,1654649293,6295.189758889996,-1180.3042833299987,24574.22286072 2022-06-08,00:48:15.000,159,9575648,285,0,1654649294,6295.061768999993,-1180.311332459998,24574.13901528001 2022-06-08,00:48:16.000,159,9575674,1165,0,1654649295,6295.115659479998,-1180.311332459998,24574.229847839997 2022-06-08,00:48:17.000,159,9575652,605,0,1654649296,6295.162813649993,-1180.3042833299987,24574.22286072 2022-06-08,00:48:18.000,159,9575623,965,0,1654649297,6295.162813649993,-1180.3324798499962,24574.187925120008 2022-06-08,00:48:19.000,159,9575575,-795,0,1654649298,6295.041560069993,-1180.3042833299987,24574.03420848 2022-06-08,00:48:20.000,159,9575613,-795,0,1654649299,6295.216704129998,-1180.2972341999994,24574.285744800007 2022-06-08,00:48:21.000,159,9575626,-795,0,1654649300,6295.176286269998,-1180.311332459998,24574.264783440005 2022-06-08,00:48:22.000,159,9575587,565,0,1654649301,6295.189758889996,-1180.311332459998,24574.25779632001 2022-06-08,00:48:23.000,159,9575594,-795,0,1654649302,6295.135868409998,-1180.3183815899974,24574.243822080003 2022-06-08,00:48:24.000,159,9575619,885,0,1654649303,6295.142604719993,-1180.311332459998,24574.229847839997 2022-06-08,00:48:25.000,159,9575645,-675,0,1654649304,6295.142604719993,-1180.3465781100022,24574.229847839997 2022-06-08,00:48:26.000,159,9575637,805,0,1654649305,6295.142604719993,-1180.311332459998,24574.215873600006 2022-06-08,00:48:27.000,159,9575630,-795,0,1654649306,6295.183022579993,-1180.3042833299987,24574.264783440005 2022-06-08,00:48:28.000,159,9575552,-795,0,1654649307,6295.183022579993,-1180.3042833299987,24574.285744800007 2022-06-08,00:48:29.000,159,9575607,845,0,1654649308,6295.189758889996,-1180.29018507,24574.285744800007 2022-06-08,00:48:30.000,159,9575602,-795,0,1654649309,6295.209967819996,-1180.2972341999994,24574.2508092 2022-06-08,00:48:31.000,159,9575562,525,0,1654649310,6295.162813649993,-1180.2972341999994,24574.243822080003 2022-06-08,00:48:32.000,159,9575601,885,0,1654649311,6295.156077339998,-1180.2831359400006,24574.215873600006 2022-06-08,00:48:33.000,159,9575593,-795,0,1654649312,6295.189758889996,-1180.2760868100013,24574.187925120008 2022-06-08,00:48:34.000,159,9575615,-795,0,1654649313,6295.102186859993,-1180.254939419996,24574.215873600006 2022-06-08,00:48:35.000,159,9575587,-434,0,1654649314,6295.189758889996,-1180.2408411599972,24574.278757679996 2022-06-08,00:48:36.000,159,9575552,765,0,1654649315,6295.048296379995,-1180.254939419996,24574.125041040003 2022-06-08,00:48:37.000,159,9575635,-795,0,1654649316,6295.129132099995,-1180.2267428999985,24574.29971904 2022-06-08,00:48:38.000,159,9575606,-235,0,1654649317,6295.156077339998,-1180.2408411599972,24574.25779632001 2022-06-08,00:48:39.000,159,9575691,404,0,1654649318,6295.122395789993,-1180.2196937699991,24574.285744800007 2022-06-08,00:48:40.000,159,9575617,85,0,1654649319,6295.088714239995,-1180.2126446399998,24574.25779632001 2022-06-08,00:48:41.000,159,9575587,924,0,1654649320,6295.048296379995,-1180.2126446399998,24574.22286072 2022-06-08,00:48:42.000,159,9575626,645,0,1654649321,6295.048296379995,-1180.184448119995,24574.22286072 2022-06-08,00:48:43.000,159,9575612,-795,0,1654649322,6295.0752416199975,-1180.198546380001,24574.264783440005 2022-06-08,00:48:44.000,159,9575624,924,0,1654649323,6295.081977929993,-1180.198546380001,24574.29971904 2022-06-08,00:48:45.000,159,9575592,-795,0,1654649324,6295.0550326899975,-1180.198546380001,24574.25779632001 2022-06-08,00:48:46.000,159,9575598,-795,0,1654649325,6295.034823759997,-1180.1914972500017,24574.27177056 2022-06-08,00:48:47.000,159,9575591,485,0,1654649326,6294.960724349992,-1180.1914972500017,24574.236834960007 2022-06-08,00:48:48.000,159,9575665,-195,0,1654649327,6294.913570179997,-1180.2196937699991,24574.22286072 2022-06-08,00:48:49.000,159,9575580,645,0,1654649328,6294.9270427999945,-1180.1914972500017,24574.2508092 2022-06-08,00:48:50.000,159,9575657,-795,0,1654649329,6294.839470769999,-1180.184448119995,24574.292731920003 2022-06-08,00:48:51.000,159,9575624,-235,0,1654649330,6294.839470769999,-1180.163300729997,24574.30670616001 2022-06-08,00:48:52.000,159,9575639,-795,0,1654649331,6294.846207079994,-1180.1703498599963,24574.292731920003 2022-06-08,00:48:53.000,159,9575598,165,0,1654649332,6294.832734459997,-1180.184448119995,24574.313693280004 2022-06-08,00:48:54.000,159,9575549,-795,0,1654649333,6294.799052909999,-1180.1914972500017,24574.30670616001 2022-06-08,00:48:55.000,159,9575640,-795,0,1654649334,6294.765371359994,-1180.198546380001,24574.25779632001 2022-06-08,00:48:56.000,159,9575662,-795,0,1654649335,6294.563282059993,-1180.163300729997,24574.111066799996 2022-06-08,00:48:57.000,159,9575609,-795,0,1654649336,6294.563282059993,-1180.1773989899957,24574.076131200003 2022-06-08,00:48:58.000,159,9575655,124,0,1654649337,6294.630645159996,-1180.184448119995,24574.2508092 2022-06-08,00:48:59.000,159,9575578,-235,0,1654649338,6294.644117779993,-1180.198546380001,24574.2508092 2022-06-08,00:49:00.000,159,9575628,485,0,1654649339,6294.617172539998,-1180.2055955100004,24574.264783440005 2022-06-08,00:49:01.000,159,9575602,-515,0,1654649340,6294.590227299996,-1180.2055955100004,24574.264783440005 2022-06-08,00:49:02.000,159,9575617,-795,0,1654649341,6294.5700183699955,-1180.2126446399998,24574.264783440005 2022-06-08,00:49:03.000,159,9575636,765,0,1654649342,6294.509391579995,-1180.198546380001,24574.229847839997 2022-06-08,00:49:04.000,159,9575661,445,0,1654649343,6294.442028479993,-1180.2055955100004,24574.208886479995 2022-06-08,00:49:05.000,159,9575625,1205,0,1654649344,6294.374665379997,-1180.184448119995,24574.243822080003 2022-06-08,00:49:06.000,159,9575610,-795,0,1654649345,6294.361192759992,-1180.2267428999985,24574.194912240004 2022-06-08,00:49:07.000,159,9575613,-795,0,1654649346,6294.287093349994,-1180.2126446399998,24574.13901528001 2022-06-08,00:49:08.000,159,9575618,-795,0,1654649347,6294.340983829992,-1180.1914972500017,24574.27177056 2022-06-08,00:49:09.000,159,9575664,-795,0,1654649348,6294.293829659997,-1180.2055955100004,24574.187925120008 2022-06-08,00:49:10.000,159,9575639,-795,0,1654649349,6294.293829659997,-1180.2196937699991,24574.173950880002 2022-06-08,00:49:11.000,159,9575674,-74,0,1654649350,6294.226466559994,-1180.2267428999985,24574.159976639996 2022-06-08,00:49:12.000,159,9575598,605,0,1654649351,6294.199521319999,-1180.2126446399998,24574.118053920007 2022-06-08,00:49:13.000,159,9575608,-795,0,1654649352,6294.186048699994,-1180.2126446399998,24574.10407968 2022-06-08,00:49:14.000,159,9575604,685,0,1654649353,6294.125421909994,-1180.198546380001,24574.118053920007 2022-06-08,00:49:15.000,159,9575627,85,0,1654649354,6294.192785009996,-1180.2055955100004,24574.20189936 2022-06-08,00:49:16.000,159,9575654,-795,0,1654649355,6294.145630839994,-1180.184448119995,24574.13901528001 2022-06-08,00:49:17.000,159,9575597,565,0,1654649356,6294.165839769994,-1180.2055955100004,24574.159976639996 2022-06-08,00:49:18.000,159,9575643,-795,0,1654649357,6294.125421909994,-1180.184448119995,24574.15298952 2022-06-08,00:49:19.000,159,9575582,1125,0,1654649358,6294.105212979994,-1180.2055955100004,24574.125041040003 2022-06-08,00:49:20.000,159,9575598,-434,0,1654649359,6294.085004049994,-1180.1773989899957,24574.05516984 2022-06-08,00:49:21.000,159,9575616,485,0,1654649360,6294.118685599999,-1180.184448119995,24574.069144080007 2022-06-08,00:49:22.000,159,9575635,-795,0,1654649361,6294.105212979994,-1180.1914972500017,24574.05516984 2022-06-08,00:49:23.000,159,9575636,-795,0,1654649362,6294.132158219996,-1180.163300729997,24574.08311832 2022-06-08,00:49:24.000,159,9575592,605,0,1654649363,6294.132158219996,-1180.1703498599963,24574.159976639996 2022-06-08,00:49:25.000,159,9575609,445,0,1654649364,6294.132158219996,-1180.1492024699983,24574.111066799996 2022-06-08,00:49:26.000,159,9575576,-715,0,1654649365,6294.159103459999,-1180.142153339999,24574.027221360004 2022-06-08,00:49:27.000,159,9575681,-795,0,1654649366,6294.125421909994,-1180.142153339999,24574.048182720006 2022-06-08,00:49:28.000,159,9575589,-795,0,1654649367,6294.138894529999,-1180.1280550800002,24574.041195599995 2022-06-08,00:49:29.000,159,9575659,924,0,1654649368,6294.138894529999,-1180.1069076900021,24573.957350160003 2022-06-08,00:49:30.000,159,9575606,485,0,1654649369,6294.145630839994,-1180.1210059500008,24574.006260000002 2022-06-08,00:49:31.000,159,9575634,124,0,1654649370,6294.186048699994,-1180.0787111699974,24574.027221360004 2022-06-08,00:49:32.000,159,9575582,-795,0,1654649371,6294.246675489994,-1180.0928094299961,24574.069144080007 2022-06-08,00:49:33.000,159,9575598,-795,0,1654649372,6294.2129939399965,-1180.0998585599955,24574.020234240008 2022-06-08,00:49:34.000,159,9575631,685,0,1654649373,6294.239939179999,-1180.0857602999968,24574.027221360004 2022-06-08,00:49:35.000,159,9575665,924,0,1654649374,6294.199521319999,-1180.0857602999968,24573.9363888 2022-06-08,00:49:36.000,159,9575603,-795,0,1654649375,6294.2129939399965,-1180.071662039998,24573.9363888 2022-06-08,00:49:37.000,159,9575705,-795,0,1654649376,6294.0647951199935,-1180.071662039998,24573.69882672 2022-06-08,00:49:38.000,159,9575603,1285,0,1654649377,6294.2129939399965,-1180.05051465,24573.9363888 2022-06-08,00:49:39.000,159,9575577,-795,0,1654649378,6294.266884419994,-1180.0575637799993,24573.98529864 2022-06-08,00:49:40.000,159,9575534,-795,0,1654649379,6294.293829659997,-1180.0646129099987,24573.999272880006 2022-06-08,00:49:41.000,159,9575625,-74,0,1654649380,6294.266884419994,-1180.0434655200006,24574.013247119998 2022-06-08,00:49:42.000,159,9575623,-795,0,1654649381,6294.266884419994,-1180.0646129099987,24573.96433728 2022-06-08,00:49:43.000,159,9575613,-795,0,1654649382,6294.280357039999,-1180.0434655200006,24573.957350160003 2022-06-08,00:49:44.000,159,9575612,-795,0,1654649383,6294.219730249999,-1180.0575637799993,24573.97132440001 2022-06-08,00:49:45.000,159,9575617,-795,0,1654649384,6294.239939179999,-1180.015268999996,24573.943375919996 2022-06-08,00:49:46.000,159,9575608,325,0,1654649385,6294.226466559994,-1180.015268999996,24573.9363888 2022-06-08,00:49:47.000,159,9575625,165,0,1654649386,6294.293829659997,-1180.0223181299953,24573.978311520004 2022-06-08,00:49:48.000,159,9575621,-515,0,1654649387,6294.260148109999,-1180.015268999996,24573.9363888 2022-06-08,00:49:49.000,159,9575599,-315,0,1654649388,6294.3073022799945,-1180.0223181299953,24573.999272880006 2022-06-08,00:49:50.000,159,9575575,-795,0,1654649389,6294.327511209995,-1180.0011707399972,24573.98529864 2022-06-08,00:49:51.000,159,9575642,-795,0,1654649390,6294.300565969999,-1180.0011707399972,24573.957350160003 2022-06-08,00:49:52.000,159,9575542,-795,0,1654649391,6294.280357039999,-1180.0082198699965,24573.950363040007 2022-06-08,00:49:53.000,159,9575619,-715,0,1654649392,6294.273620729997,-1180.015268999996,24573.92241456001 2022-06-08,00:49:54.000,159,9575644,-795,0,1654649393,6294.287093349994,-1180.015268999996,24573.91542744 2022-06-08,00:49:55.000,159,9575607,-795,0,1654649394,6294.327511209995,-1179.958875960001,24574.006260000002 2022-06-08,00:49:56.000,159,9575609,-795,0,1654649395,6294.199521319999,-1179.9729742199997,24573.831582000006 2022-06-08,00:49:57.000,159,9575616,-795,0,1654649396,6294.239939179999,-1179.958875960001,24573.8665176 2022-06-08,00:49:58.000,159,9575628,-315,0,1654649397,6294.253411799997,-1179.9659250900004,24573.880491840006 2022-06-08,00:49:59.000,159,9575639,-795,0,1654649398,6294.327511209995,-1179.9447777000023,24573.978311520004 2022-06-08,00:50:00.000,159,9575603,-434,0,1654649399,6294.314038589997,-1179.9729742199997,24573.992285759996 2022-06-08,00:50:01.000,159,9575610,-795,0,1654649400,6294.381401689992,-1179.9659250900004,24573.929401680005 2022-06-08,00:50:02.000,159,9575605,765,0,1654649401,6294.314038589997,-1179.9729742199997,24573.908440320003 2022-06-08,00:50:03.000,159,9575637,645,0,1654649402,6294.388137999995,-1179.9659250900004,24573.98529864 2022-06-08,00:50:04.000,159,9575608,-795,0,1654649403,6294.367929069995,-1179.9518268300017,24574.020234240008 2022-06-08,00:50:05.000,159,9575630,-795,0,1654649404,6294.273620729997,-1179.9447777000023,24573.845556239998 2022-06-08,00:50:06.000,159,9575595,-795,0,1654649405,6294.354456449997,-1179.9447777000023,24574.027221360004 2022-06-08,00:50:07.000,159,9575694,-795,0,1654649406,6294.361192759992,-1179.9447777000023,24573.96433728 2022-06-08,00:50:08.000,159,9575584,-795,0,1654649407,6294.314038589997,-1179.9377285699957,24573.992285759996 2022-06-08,00:50:09.000,159,9575645,924,0,1654649408,6294.3073022799945,-1179.9447777000023,24573.957350160003 2022-06-08,00:50:10.000,159,9575572,-114,0,1654649409,6294.320774899992,-1179.958875960001,24573.978311520004 2022-06-08,00:50:11.000,159,9575599,1285,0,1654649410,6294.3073022799945,-1179.9518268300017,24574.006260000002 2022-06-08,00:50:12.000,159,9575612,-795,0,1654649411,6294.347720139995,-1179.958875960001,24574.027221360004 2022-06-08,00:50:13.000,159,9575663,85,0,1654649412,6294.300565969999,-1179.9447777000023,24574.041195599995 2022-06-08,00:50:14.000,159,9575605,645,0,1654649413,6294.287093349994,-1179.9518268300017,24574.020234240008 2022-06-08,00:50:15.000,159,9575629,-795,0,1654649414,6294.253411799997,-1179.9518268300017,24573.999272880006 2022-06-08,00:50:16.000,159,9575586,-795,0,1654649415,6294.206257629994,-1179.9729742199997,24573.950363040007 2022-06-08,00:50:17.000,159,9575615,-795,0,1654649416,6294.192785009996,-1179.9447777000023,24573.929401680005 2022-06-08,00:50:18.000,159,9575599,605,0,1654649417,6294.172576079996,-1179.9447777000023,24573.97132440001 2022-06-08,00:50:19.000,159,9575576,-795,0,1654649418,6294.2129939399965,-1179.9377285699957,24573.96433728 2022-06-08,00:50:20.000,159,9575592,-555,0,1654649419,6294.192785009996,-1179.958875960001,24573.98529864 2022-06-08,00:50:21.000,159,9575576,-795,0,1654649420,6294.145630839994,-1179.9659250900004,24574.013247119998 2022-06-08,00:50:22.000,159,9575617,-795,0,1654649421,6294.152367149996,-1179.980023349999,24573.999272880006 2022-06-08,00:50:23.000,159,9575592,-795,0,1654649422,6294.125421909994,-1179.9941216099978,24574.006260000002 2022-06-08,00:50:24.000,159,9575624,845,0,1654649423,6294.085004049994,-1180.029367260002,24573.957350160003 2022-06-08,00:50:25.000,159,9575634,-795,0,1654649424,6294.044586189993,-1179.9870724799985,24573.950363040007 2022-06-08,00:50:26.000,159,9575610,-515,0,1654649425,6294.058058809998,-1179.9941216099978,24573.950363040007 2022-06-08,00:50:27.000,159,9575660,-795,0,1654649426,6294.010904639996,-1179.980023349999,24573.992285759996 2022-06-08,00:50:28.000,159,9575586,-795,0,1654649427,6294.078267739998,-1180.0011707399972,24573.97132440001 2022-06-08,00:50:29.000,159,9575617,445,0,1654649428,6294.010904639996,-1179.980023349999,24574.020234240008 2022-06-08,00:50:30.000,159,9575656,-235,0,1654649429,6293.727979619995,-1180.015268999996,24573.607994159996 2022-06-08,00:50:31.000,159,9575652,-155,0,1654649430,6293.923332609993,-1180.0011707399972,24573.831582000006 2022-06-08,00:50:32.000,159,9575599,-795,0,1654649431,6293.889651059995,-1180.0082198699965,24573.8665176 2022-06-08,00:50:33.000,159,9575627,-795,0,1654649432,6293.916596299998,-1180.0082198699965,24573.929401680005 2022-06-08,00:50:34.000,159,9575627,-795,0,1654649433,6293.882914749993,-1179.980023349999,24573.92241456001 2022-06-08,00:50:35.000,159,9575616,-795,0,1654649434,6293.916596299998,-1179.9729742199997,24573.943375919996 2022-06-08,00:50:36.000,159,9575602,725,0,1654649435,6293.923332609993,-1179.9659250900004,24573.98529864 2022-06-08,00:50:37.000,159,9575634,-795,0,1654649436,6293.909859989995,-1179.9659250900004,24573.978311520004 2022-06-08,00:50:38.000,159,9575588,685,0,1654649437,6293.876178439998,-1179.9447777000023,24573.96433728 2022-06-08,00:50:39.000,159,9575651,-555,0,1654649438,6293.8020790299925,-1179.958875960001,24573.80363352001 2022-06-08,00:50:40.000,159,9575617,-795,0,1654649439,6293.869442129995,-1179.9447777000023,24573.92241456001 2022-06-08,00:50:41.000,159,9575551,-795,0,1654649440,6293.8559695099975,-1179.9447777000023,24573.81760776 2022-06-08,00:50:42.000,159,9575632,-795,0,1654649441,6293.8020790299925,-1179.9518268300017,24573.880491840006 2022-06-08,00:50:43.000,159,9575548,-795,0,1654649442,6293.882914749993,-1179.9659250900004,24573.929401680005 2022-06-08,00:50:44.000,159,9575695,-795,0,1654649443,6293.882914749993,-1179.9518268300017,24573.91542744 2022-06-08,00:50:45.000,159,9575576,-555,0,1654649444,6293.8559695099975,-1179.9518268300017,24573.929401680005 2022-06-08,00:50:46.000,159,9575594,-755,0,1654649445,6293.849233199995,-1179.9306794399963,24573.908440320003 2022-06-08,00:50:47.000,159,9575664,404,0,1654649446,6293.842496889993,-1179.9306794399963,24573.8665176 2022-06-08,00:50:48.000,159,9575603,485,0,1654649447,6293.842496889993,-1179.9165811799976,24573.810620640004 2022-06-08,00:50:49.000,159,9575650,-795,0,1654649448,6293.808815339995,-1179.9306794399963,24573.712800960006 2022-06-08,00:50:50.000,159,9575560,-155,0,1654649449,6293.903123679993,-1179.923630309997,24573.810620640004 2022-06-08,00:50:51.000,159,9575624,365,0,1654649450,6293.930068919995,-1179.9165811799976,24573.859530480004 2022-06-08,00:50:52.000,159,9575669,45,0,1654649451,6293.943541539993,-1179.8883846600002,24573.845556239998 2022-06-08,00:50:53.000,159,9575642,285,0,1654649452,6293.983959399993,-1179.9095320499982,24573.852543360008 2022-06-08,00:50:54.000,159,9575577,-795,0,1654649453,6293.977223089998,-1179.8954337899995,24573.908440320003 2022-06-08,00:50:55.000,159,9575662,404,0,1654649454,6293.977223089998,-1179.8813355300008,24573.852543360008 2022-06-08,00:50:56.000,159,9575619,-795,0,1654649455,6293.977223089998,-1179.853139009996,24573.761710800005 2022-06-08,00:50:57.000,159,9575679,-795,0,1654649456,6293.957014159998,-1179.867237270002,24573.705813839995 2022-06-08,00:50:58.000,159,9575663,-235,0,1654649457,6293.977223089998,-1179.8249424899986,24573.75472368001 2022-06-08,00:50:59.000,159,9575634,-795,0,1654649458,6294.004168329993,-1179.831991619998,24573.775685039996 2022-06-08,00:51:00.000,159,9575578,-795,0,1654649459,6294.165839769994,-1179.8249424899986,24573.908440320003 2022-06-08,00:51:01.000,159,9575578,-795,0,1654649460,6294.226466559994,-1179.81084423,24573.859530480004 2022-06-08,00:51:02.000,159,9575599,-795,0,1654649461,6294.239939179999,-1179.81084423,24573.894466079997 2022-06-08,00:51:03.000,159,9575645,805,0,1654649462,6294.266884419994,-1179.81084423,24573.81760776 2022-06-08,00:51:04.000,159,9575619,-795,0,1654649463,6294.287093349994,-1179.7896968400019,24573.782672160007 2022-06-08,00:51:05.000,159,9575638,-795,0,1654649464,6294.273620729997,-1179.7262546700003,24573.76869792 2022-06-08,00:51:06.000,159,9575644,-795,0,1654649465,6294.314038589997,-1179.719205540001,24573.761710800005 2022-06-08,00:51:07.000,159,9575607,-795,0,1654649466,6294.401610619992,-1179.683959889997,24573.91542744 2022-06-08,00:51:08.000,159,9575588,-795,0,1654649467,6294.448764789995,-1179.6910090199963,24573.88747896 2022-06-08,00:51:09.000,159,9575560,-795,0,1654649468,6294.367929069995,-1179.683959889997,24573.677865359998 2022-06-08,00:51:10.000,159,9575587,-795,0,1654649469,6294.522864199993,-1179.6628124999988,24573.859530480004 2022-06-08,00:51:11.000,159,9575609,-795,0,1654649470,6294.516127889998,-1179.6698616299982,24573.775685039996 2022-06-08,00:51:12.000,159,9575617,-755,0,1654649471,6294.549809439995,-1179.6698616299982,24573.71978808 2022-06-08,00:51:13.000,159,9575589,-795,0,1654649472,6294.543073129993,-1179.6698616299982,24573.782672160007 2022-06-08,00:51:14.000,159,9575597,404,0,1654649473,6294.529600509995,-1179.6346159800014,24573.76869792 2022-06-08,00:51:15.000,159,9575607,124,0,1654649474,6294.583490989993,-1179.627566850002,24573.8665176 2022-06-08,00:51:16.000,159,9575568,-315,0,1654649475,6294.576754679998,-1179.613468589996,24573.824594879996 2022-06-08,00:51:17.000,159,9575644,404,0,1654649476,6294.475710029998,-1179.6205177199954,24573.670878240002 2022-06-08,00:51:18.000,159,9575630,-795,0,1654649477,6294.590227299996,-1179.592321199998,24573.775685039996 2022-06-08,00:51:19.000,159,9575643,-795,0,1654649478,6294.5700183699955,-1179.6205177199954,24573.75472368001 2022-06-08,00:51:20.000,159,9575565,-795,0,1654649479,6294.536336819998,-1179.627566850002,24573.733762320007 2022-06-08,00:51:21.000,159,9575609,-795,0,1654649480,6294.502655269993,-1179.613468589996,24573.81760776 2022-06-08,00:51:22.000,159,9575616,245,0,1654649481,6294.489182649995,-1179.6346159800014,24573.7966464 2022-06-08,00:51:23.000,159,9575628,765,0,1654649482,6294.509391579995,-1179.627566850002,24573.845556239998 2022-06-08,00:51:24.000,159,9575595,-434,0,1654649483,6294.482446339993,-1179.627566850002,24573.859530480004 2022-06-08,00:51:25.000,159,9575564,-795,0,1654649484,6294.468973719995,-1179.6346159800014,24573.838569120002 2022-06-08,00:51:26.000,159,9575643,685,0,1654649485,6294.435292169997,-1179.6416651100008,24573.8665176 2022-06-08,00:51:27.000,159,9575708,-515,0,1654649486,6294.401610619992,-1179.6628124999988,24573.789659280003 2022-06-08,00:51:28.000,159,9575634,-315,0,1654649487,6294.361192759992,-1179.6487142400001,24573.733762320007 2022-06-08,00:51:29.000,159,9575535,-795,0,1654649488,6294.293829659997,-1179.6628124999988,24573.80363352001 2022-06-08,00:51:30.000,159,9575566,-795,0,1654649489,6294.111949289996,-1179.6769107599976,24573.517161600008 2022-06-08,00:51:31.000,159,9575573,-795,0,1654649490,6294.300565969999,-1179.6910090199963,24573.789659280003 2022-06-08,00:51:32.000,159,9575591,-795,0,1654649491,6294.260148109999,-1179.6769107599976,24573.824594879996 2022-06-08,00:51:33.000,159,9575567,685,0,1654649492,6294.226466559994,-1179.7051072800023,24573.7966464 2022-06-08,00:51:34.000,159,9575671,-795,0,1654649493,6294.145630839994,-1179.719205540001,24573.81760776 2022-06-08,00:51:35.000,159,9575563,-795,0,1654649494,6294.085004049994,-1179.7333037999997,24573.74773656 2022-06-08,00:51:36.000,159,9575535,-795,0,1654649495,6294.058058809998,-1179.7333037999997,24573.712800960006 2022-06-08,00:51:37.000,159,9575647,-795,0,1654649496,6294.010904639996,-1179.740352929999,24573.69882672 2022-06-08,00:51:38.000,159,9575567,-675,0,1654649497,6293.983959399993,-1179.7474020599984,24573.705813839995 2022-06-08,00:51:39.000,159,9575627,-795,0,1654649498,6293.977223089998,-1179.7685494499965,24573.80363352001 2022-06-08,00:51:40.000,159,9575561,-795,0,1654649499,6293.8559695099975,-1179.7826477099952,24573.62895552 2022-06-08,00:51:41.000,159,9575665,805,0,1654649500,6293.930068919995,-1179.7826477099952,24573.726775199997 2022-06-08,00:51:42.000,159,9575671,-795,0,1654649501,6293.916596299998,-1179.7896968400019,24573.712800960006 2022-06-08,00:51:43.000,159,9575642,-795,0,1654649502,6293.862705819993,-1179.7685494499965,24573.726775199997 2022-06-08,00:51:44.000,159,9575628,-795,0,1654649503,6293.849233199995,-1179.7967459700012,24573.677865359998 2022-06-08,00:51:45.000,159,9575607,1005,0,1654649504,6293.842496889993,-1179.8037951000006,24573.670878240002 2022-06-08,00:51:46.000,159,9575624,-595,0,1654649505,6293.8559695099975,-1179.7967459700012,24573.607994159996 2022-06-08,00:51:47.000,159,9575604,645,0,1654649506,6293.8559695099975,-1179.8178933599993,24573.684852480008 2022-06-08,00:51:48.000,159,9575631,-795,0,1654649507,6293.849233199995,-1179.8249424899986,24573.663891120006 2022-06-08,00:51:49.000,159,9575595,-795,0,1654649508,6293.876178439998,-1179.8390407499974,24573.62895552 2022-06-08,00:51:50.000,159,9575627,-795,0,1654649509,6293.835760579997,-1179.8390407499974,24573.677865359998 2022-06-08,00:51:51.000,159,9575589,-315,0,1654649510,6293.8222879599925,-1179.831991619998,24573.63594264001 2022-06-08,00:51:52.000,159,9575589,605,0,1654649511,6293.8020790299925,-1179.853139009996,24573.545110080006 2022-06-08,00:51:53.000,159,9575569,-35,0,1654649512,6293.8222879599925,-1179.8460898799967,24573.566071440007 2022-06-08,00:51:54.000,159,9575586,1005,0,1654649513,6293.8559695099975,-1179.8742864000014,24573.545110080006 2022-06-08,00:51:55.000,159,9575653,-795,0,1654649514,6293.8020790299925,-1179.8460898799967,24573.46126464 2022-06-08,00:51:56.000,159,9575641,-795,0,1654649515,6293.889651059995,-1179.8813355300008,24573.642929760004 2022-06-08,00:51:57.000,159,9575690,-795,0,1654649516,6293.896387369998,-1179.8883846600002,24573.63594264001 2022-06-08,00:51:58.000,159,9575590,-795,0,1654649517,6293.930068919995,-1179.8742864000014,24573.58703280001 2022-06-08,00:51:59.000,159,9575645,-795,0,1654649518,6293.849233199995,-1179.8601881399954,24573.496200240006 2022-06-08,00:52:00.000,159,9575634,485,0,1654649519,6293.815551649997,-1179.8813355300008,24573.398380560007 2022-06-08,00:52:01.000,159,9575620,-795,0,1654649520,6293.963750469993,-1179.9095320499982,24573.5520972 2022-06-08,00:52:02.000,159,9575549,845,0,1654649521,6293.983959399993,-1179.9024829199989,24573.517161600008 2022-06-08,00:52:03.000,159,9575647,445,0,1654649522,6294.071531429996,-1179.8813355300008,24573.607994159996 2022-06-08,00:52:04.000,159,9575593,-195,0,1654649523,6294.138894529999,-1179.9165811799976,24573.538122959995 2022-06-08,00:52:05.000,159,9575645,-755,0,1654649524,6294.085004049994,-1179.8954337899995,24573.46825176001 2022-06-08,00:52:06.000,159,9575597,605,0,1654649525,6294.206257629994,-1179.9306794399963,24573.559084319997 2022-06-08,00:52:07.000,159,9575656,-595,0,1654649526,6294.2129939399965,-1179.8954337899995,24573.482226 2022-06-08,00:52:08.000,159,9575643,-795,0,1654649527,6294.219730249999,-1179.9518268300017,24573.482226 2022-06-08,00:52:09.000,159,9575577,805,0,1654649528,6294.280357039999,-1179.9377285699957,24573.46825176001 2022-06-08,00:52:10.000,159,9575644,404,0,1654649529,6294.280357039999,-1179.9306794399963,24573.447290400007 2022-06-08,00:52:11.000,159,9575598,404,0,1654649530,6294.354456449997,-1179.9377285699957,24573.489213119996 2022-06-08,00:52:12.000,159,9575582,-795,0,1654649531,6294.408346929995,-1179.923630309997,24573.496200240006 2022-06-08,00:52:13.000,159,9575631,-155,0,1654649532,6294.442028479993,-1179.9306794399963,24573.503187360002 2022-06-08,00:52:14.000,159,9575600,-795,0,1654649533,6294.489182649995,-1179.9447777000023,24573.538122959995 2022-06-08,00:52:15.000,159,9575627,-795,0,1654649534,6294.468973719995,-1179.958875960001,24573.503187360002 2022-06-08,00:52:16.000,159,9575582,565,0,1654649535,6294.495918959998,-1179.9377285699957,24573.46126464 2022-06-08,00:52:17.000,159,9575559,-795,0,1654649536,6294.516127889998,-1179.9659250900004,24573.46825176001 2022-06-08,00:52:18.000,159,9575605,404,0,1654649537,6294.576754679998,-1179.9729742199997,24573.503187360002 2022-06-08,00:52:19.000,159,9575619,485,0,1654649538,6294.650854089996,-1179.9659250900004,24573.53113584 2022-06-08,00:52:20.000,159,9575607,-195,0,1654649539,6294.684535639994,-1179.9659250900004,24573.58703280001 2022-06-08,00:52:21.000,159,9575575,-795,0,1654649540,6294.704744569994,-1179.9659250900004,24573.573058560003 2022-06-08,00:52:22.000,159,9575609,805,0,1654649541,6294.778843979999,-1179.9659250900004,24573.58004568 2022-06-08,00:52:23.000,159,9575665,-315,0,1654649542,6294.758635049999,-1179.958875960001,24573.510174479998 2022-06-08,00:52:24.000,159,9575549,404,0,1654649543,6294.785580289994,-1179.9729742199997,24573.489213119996 2022-06-08,00:52:25.000,159,9575605,525,0,1654649544,6294.819261839999,-1179.958875960001,24573.5520972 2022-06-08,00:52:26.000,159,9575642,-795,0,1654649545,6294.852943389997,-1179.9659250900004,24573.482226 2022-06-08,00:52:27.000,159,9575598,-795,0,1654649546,6294.9270427999945,-1179.9377285699957,24573.60100704 2022-06-08,00:52:28.000,159,9575574,965,0,1654649547,6294.967460659995,-1179.9659250900004,24573.559084319997 2022-06-08,00:52:29.000,159,9575609,-795,0,1654649548,6295.007878519995,-1179.9659250900004,24573.573058560003 2022-06-08,00:52:30.000,159,9575575,1005,0,1654649549,6295.0213511399925,-1179.9447777000023,24573.60100704 2022-06-08,00:52:31.000,159,9575650,845,0,1654649550,6295.0213511399925,-1179.9377285699957,24573.573058560003 2022-06-08,00:52:32.000,159,9575544,-795,0,1654649551,6295.028087449995,-1179.9447777000023,24573.58703280001 2022-06-08,00:52:33.000,159,9575625,765,0,1654649552,6295.0213511399925,-1179.9377285699957,24573.5520972 2022-06-08,00:52:34.000,159,9575596,-795,0,1654649553,6295.068505309995,-1179.923630309997,24573.53113584 2022-06-08,00:52:35.000,159,9575611,1245,0,1654649554,6295.142604719993,-1179.9306794399963,24573.62895552 2022-06-08,00:52:36.000,159,9575613,-795,0,1654649555,6295.095450549998,-1179.923630309997,24573.58703280001 2022-06-08,00:52:37.000,159,9575563,-35,0,1654649556,6295.156077339998,-1179.9095320499982,24573.64991688 2022-06-08,00:52:38.000,159,9575612,685,0,1654649557,6295.209967819996,-1179.9095320499982,24573.677865359998 2022-06-08,00:52:39.000,159,9575670,-795,0,1654649558,6295.149341029995,-1179.9165811799976,24573.621968400003 2022-06-08,00:52:40.000,159,9575595,525,0,1654649559,6295.149341029995,-1179.9377285699957,24573.621968400003 2022-06-08,00:52:41.000,159,9575560,845,0,1654649560,6295.189758889996,-1179.9024829199989,24573.62895552 2022-06-08,00:52:42.000,159,9575657,525,0,1654649561,6295.196495199998,-1179.9095320499982,24573.58004568 2022-06-08,00:52:43.000,159,9575654,-795,0,1654649562,6295.263858299993,-1179.8954337899995,24573.64991688 2022-06-08,00:52:44.000,159,9575642,-795,0,1654649563,6295.263858299993,-1179.923630309997,24573.670878240002 2022-06-08,00:52:45.000,159,9575564,-795,0,1654649564,6295.290803539996,-1179.923630309997,24573.691839600004 2022-06-08,00:52:46.000,159,9575595,-795,0,1654649565,6295.243649369993,-1179.923630309997,24573.566071440007 2022-06-08,00:52:47.000,159,9575633,-795,0,1654649566,6295.263858299993,-1179.9377285699957,24573.663891120006 2022-06-08,00:52:48.000,159,9575581,-795,0,1654649567,6295.2840672299935,-1179.9306794399963,24573.677865359998 2022-06-08,00:52:49.000,159,9575563,-795,0,1654649568,6295.270594609996,-1179.923630309997,24573.670878240002 2022-06-08,00:52:50.000,159,9575596,-795,0,1654649569,6295.277330919998,-1179.9024829199989,24573.684852480008 2022-06-08,00:52:51.000,159,9575571,-795,0,1654649570,6295.311012469996,-1179.8954337899995,24573.74773656 2022-06-08,00:52:52.000,159,9575677,-354,0,1654649571,6295.3177487799985,-1179.8954337899995,24573.81760776 2022-06-08,00:52:53.000,159,9575589,-795,0,1654649572,6295.378375569999,-1179.9024829199989,24573.761710800005 2022-06-08,00:52:54.000,159,9575561,725,0,1654649573,6295.297539849998,-1179.9024829199989,24573.775685039996 2022-06-08,00:52:55.000,159,9575572,45,0,1654649574,6295.331221399996,-1179.9095320499982,24573.71978808 2022-06-08,00:52:56.000,159,9575595,-795,0,1654649575,6295.203231509993,-1179.9024829199989,24573.594019920005 2022-06-08,00:52:57.000,159,9575659,-795,0,1654649576,6295.277330919998,-1179.9165811799976,24573.69882672 2022-06-08,00:52:58.000,159,9575575,725,0,1654649577,6295.324485089994,-1179.8954337899995,24573.705813839995 2022-06-08,00:52:59.000,159,9575617,-795,0,1654649578,6295.297539849998,-1179.8883846600002,24573.81760776 2022-06-08,00:53:00.000,159,9575631,-795,0,1654649579,6295.2840672299935,-1179.8813355300008,24573.75472368001 2022-06-08,00:53:01.000,159,9575575,1485,0,1654649580,6295.162813649993,-1179.8883846600002,24573.670878240002 2022-06-08,00:53:02.000,159,9575592,-795,0,1654649581,6295.250385679996,-1179.867237270002,24573.831582000006 2022-06-08,00:53:03.000,159,9575591,-795,0,1654649582,6295.257121989998,-1179.853139009996,24573.76869792 2022-06-08,00:53:04.000,159,9575622,-795,0,1654649583,6295.1695499599955,-1179.8742864000014,24573.76869792 2022-06-08,00:53:05.000,159,9575587,-795,0,1654649584,6295.236913059998,-1179.8954337899995,24573.831582000006 2022-06-08,00:53:06.000,159,9575623,645,0,1654649585,6295.189758889996,-1179.8883846600002,24573.80363352001 2022-06-08,00:53:07.000,159,9575624,-795,0,1654649586,6295.230176749996,-1179.8883846600002,24573.845556239998 2022-06-08,00:53:08.000,159,9575610,725,0,1654649587,6295.250385679996,-1179.9165811799976,24573.852543360008 2022-06-08,00:53:09.000,159,9575622,-795,0,1654649588,6295.230176749996,-1179.9165811799976,24573.845556239998 2022-06-08,00:53:10.000,159,9575574,404,0,1654649589,6295.243649369993,-1179.9165811799976,24573.824594879996 2022-06-08,00:53:11.000,159,9575650,645,0,1654649590,6295.203231509993,-1179.9095320499982,24573.838569120002 2022-06-08,00:53:12.000,159,9575647,-795,0,1654649591,6295.189758889996,-1179.9165811799976,24573.7966464 2022-06-08,00:53:13.000,159,9575601,-795,0,1654649592,6295.183022579993,-1179.923630309997,24573.726775199997 2022-06-08,00:53:14.000,159,9575605,645,0,1654649593,6295.183022579993,-1179.9095320499982,24573.75472368001 2022-06-08,00:53:15.000,159,9575524,645,0,1654649594,6295.230176749996,-1179.9165811799976,24573.80363352001 2022-06-08,00:53:16.000,159,9575586,-795,0,1654649595,6295.290803539996,-1179.9518268300017,24573.838569120002 2022-06-08,00:53:17.000,159,9575657,-795,0,1654649596,6295.270594609996,-1179.923630309997,24573.838569120002 2022-06-08,00:53:18.000,159,9575602,-795,0,1654649597,6295.290803539996,-1179.9447777000023,24573.859530480004 2022-06-08,00:53:19.000,159,9575661,124,0,1654649598,6295.270594609996,-1179.9729742199997,24573.810620640004 2022-06-08,00:53:20.000,159,9575677,765,0,1654649599,6295.250385679996,-1179.980023349999,24573.761710800005 2022-06-08,00:53:21.000,159,9575637,-795,0,1654649600,6295.270594609996,-1180.0082198699965,24573.76869792 2022-06-08,00:53:22.000,159,9575636,605,0,1654649601,6295.223440439993,-1180.0011707399972,24573.712800960006 2022-06-08,00:53:23.000,159,9575600,-675,0,1654649602,6295.243649369993,-1179.9941216099978,24573.838569120002 2022-06-08,00:53:24.000,159,9575621,-795,0,1654649603,6295.263858299993,-1179.9941216099978,24573.852543360008 2022-06-08,00:53:25.000,159,9575649,-795,0,1654649604,6295.236913059998,-1179.9941216099978,24573.859530480004 2022-06-08,00:53:26.000,159,9575583,-795,0,1654649605,6295.243649369993,-1179.9941216099978,24573.81760776 2022-06-08,00:53:27.000,159,9575656,-74,0,1654649606,6295.230176749996,-1180.0082198699965,24573.7966464 2022-06-08,00:53:28.000,159,9575613,-795,0,1654649607,6295.216704129998,-1180.029367260002,24573.7966464 2022-06-08,00:53:29.000,159,9575642,-515,0,1654649608,6295.216704129998,-1180.071662039998,24573.75472368001 2022-06-08,00:53:30.000,159,9575533,-795,0,1654649609,6295.088714239995,-1180.0575637799993,24573.559084319997 2022-06-08,00:53:31.000,159,9575606,-795,0,1654649610,6295.230176749996,-1180.0787111699974,24573.7966464 2022-06-08,00:53:32.000,159,9575626,-354,0,1654649611,6295.203231509993,-1180.0787111699974,24573.859530480004 2022-06-08,00:53:33.000,159,9575654,-795,0,1654649612,6295.189758889996,-1180.0928094299961,24573.810620640004 2022-06-08,00:53:34.000,159,9575617,-795,0,1654649613,6295.1695499599955,-1180.1139568200015,24573.838569120002 2022-06-08,00:53:35.000,159,9575634,445,0,1654649614,6295.122395789993,-1180.1139568200015,24573.81760776 2022-06-08,00:53:36.000,159,9575603,845,0,1654649615,6295.061768999993,-1180.1492024699983,24573.76869792 2022-06-08,00:53:37.000,159,9575585,-795,0,1654649616,6294.974196969997,-1180.163300729997,24573.607994159996 2022-06-08,00:53:38.000,159,9575510,-795,0,1654649617,6295.0550326899975,-1180.163300729997,24573.789659280003 2022-06-08,00:53:39.000,159,9575573,165,0,1654649618,6295.108923169995,-1180.163300729997,24573.81760776 2022-06-08,00:53:40.000,159,9575543,-795,0,1654649619,6295.0752416199975,-1180.163300729997,24573.80363352001 2022-06-08,00:53:41.000,159,9575611,605,0,1654649620,6295.102186859993,-1180.1773989899957,24573.7966464 2022-06-08,00:53:42.000,159,9575563,-795,0,1654649621,6295.0550326899975,-1180.198546380001,24573.7966464 2022-06-08,00:53:43.000,159,9575634,485,0,1654649622,6295.041560069993,-1180.2267428999985,24573.775685039996 2022-06-08,00:53:44.000,159,9575619,-795,0,1654649623,6295.0213511399925,-1180.2055955100004,24573.75472368001 2022-06-08,00:53:45.000,159,9575660,-555,0,1654649624,6294.994405899997,-1180.2337920299979,24573.75472368001 2022-06-08,00:53:46.000,159,9575632,-795,0,1654649625,6294.987669589995,-1180.254939419996,24573.76869792 2022-06-08,00:53:47.000,159,9575641,-795,0,1654649626,6294.933779109997,-1180.2337920299979,24573.594019920005 2022-06-08,00:53:48.000,159,9575663,-795,0,1654649627,6295.048296379995,-1180.254939419996,24573.824594879996 2022-06-08,00:53:49.000,159,9575616,445,0,1654649628,6295.048296379995,-1180.269037680002,24573.810620640004 2022-06-08,00:53:50.000,159,9575579,365,0,1654649629,6295.041560069993,-1180.269037680002,24573.80363352001 2022-06-08,00:53:51.000,159,9575634,-795,0,1654649630,6295.014614829997,-1180.29018507,24573.733762320007 2022-06-08,00:53:52.000,159,9575614,-795,0,1654649631,6294.980933279992,-1180.2972341999994,24573.74773656 2022-06-08,00:53:53.000,159,9575554,-795,0,1654649632,6294.980933279992,-1180.3042833299987,24573.761710800005 2022-06-08,00:53:54.000,159,9575595,124,0,1654649633,6294.974196969997,-1180.311332459998,24573.705813839995 2022-06-08,00:53:55.000,159,9575581,965,0,1654649634,6295.001142209992,-1180.3042833299987,24573.80363352001 2022-06-08,00:53:56.000,159,9575584,-795,0,1654649635,6295.014614829997,-1180.3254307199968,24573.81760776 2022-06-08,00:53:57.000,159,9575689,-795,0,1654649636,6294.960724349992,-1180.311332459998,24573.656903999996 2022-06-08,00:53:58.000,159,9575587,-795,0,1654649637,6295.048296379995,-1180.2972341999994,24573.74773656 2022-06-08,00:53:59.000,159,9575608,924,0,1654649638,6295.001142209992,-1180.3395289799955,24573.74773656 2022-06-08,00:54:00.000,159,9575603,565,0,1654649639,6294.953988039997,-1180.3254307199968,24573.71978808 2022-06-08,00:54:01.000,159,9575573,5,0,1654649640,6294.967460659995,-1180.311332459998,24573.677865359998 2022-06-08,00:54:02.000,159,9575612,-795,0,1654649641,6294.859679699999,-1180.2831359400006,24573.63594264001 2022-06-08,00:54:03.000,159,9575588,-795,0,1654649642,6295.007878519995,-1180.2972341999994,24573.75472368001 2022-06-08,00:54:04.000,159,9575621,765,0,1654649643,6295.014614829997,-1180.3183815899974,24573.75472368001 2022-06-08,00:54:05.000,159,9575657,-795,0,1654649644,6295.0213511399925,-1180.2972341999994,24573.740749440003 2022-06-08,00:54:06.000,159,9575671,-274,0,1654649645,6295.0550326899975,-1180.2760868100013,24573.726775199997 2022-06-08,00:54:07.000,159,9575674,-795,0,1654649646,6295.034823759997,-1180.29018507,24573.670878240002 2022-06-08,00:54:08.000,159,9575568,-795,0,1654649647,6295.014614829997,-1180.311332459998,24573.677865359998 2022-06-08,00:54:09.000,159,9575642,-395,0,1654649648,6295.007878519995,-1180.2619885499953,24573.691839600004 2022-06-08,00:54:10.000,159,9575600,-795,0,1654649649,6295.014614829997,-1180.29018507,24573.740749440003 2022-06-08,00:54:11.000,159,9575632,-795,0,1654649650,6295.0213511399925,-1180.29018507,24573.705813839995 2022-06-08,00:54:12.000,159,9575607,124,0,1654649651,6295.0213511399925,-1180.269037680002,24573.740749440003 2022-06-08,00:54:13.000,159,9575646,-795,0,1654649652,6295.068505309995,-1180.2619885499953,24573.69882672 2022-06-08,00:54:14.000,159,9575600,924,0,1654649653,6295.048296379995,-1180.2760868100013,24573.71978808 2022-06-08,00:54:15.000,159,9575614,1165,0,1654649654,6295.007878519995,-1180.2478902899966,24573.663891120006 2022-06-08,00:54:16.000,159,9575571,-155,0,1654649655,6295.0213511399925,-1180.269037680002,24573.614981280007 2022-06-08,00:54:17.000,159,9575556,-74,0,1654649656,6295.041560069993,-1180.2408411599972,24573.62895552 2022-06-08,00:54:18.000,159,9575628,725,0,1654649657,6295.068505309995,-1180.2337920299979,24573.621968400003 2022-06-08,00:54:19.000,159,9575585,-795,0,1654649658,6295.088714239995,-1180.2408411599972,24573.684852480008 2022-06-08,00:54:20.000,159,9575637,-795,0,1654649659,6295.0752416199975,-1180.2196937699991,24573.621968400003 2022-06-08,00:54:21.000,159,9575572,-795,0,1654649660,6295.095450549998,-1180.2196937699991,24573.642929760004 2022-06-08,00:54:22.000,159,9575593,-795,0,1654649661,6295.102186859993,-1180.198546380001,24573.663891120006 2022-06-08,00:54:23.000,159,9575681,-795,0,1654649662,6295.088714239995,-1180.1773989899957,24573.573058560003 2022-06-08,00:54:24.000,159,9575538,-795,0,1654649663,6295.115659479998,-1180.1914972500017,24573.594019920005 2022-06-08,00:54:25.000,159,9575569,45,0,1654649664,6295.122395789993,-1180.1703498599963,24573.594019920005 2022-06-08,00:54:26.000,159,9575600,-354,0,1654649665,6295.149341029995,-1180.1773989899957,24573.63594264001 2022-06-08,00:54:27.000,159,9575530,-795,0,1654649666,6295.209967819996,-1180.1492024699983,24573.62895552 2022-06-08,00:54:28.000,159,9575655,1285,0,1654649667,6295.162813649993,-1180.1562515999976,24573.607994159996 2022-06-08,00:54:29.000,159,9575629,-795,0,1654649668,6295.230176749996,-1180.142153339999,24573.663891120006 2022-06-08,00:54:30.000,159,9575589,-795,0,1654649669,6295.223440439993,-1180.1351042099996,24573.62895552 2022-06-08,00:54:31.000,159,9575637,285,0,1654649670,6295.257121989998,-1180.1069076900021,24573.63594264001 2022-06-08,00:54:32.000,159,9575623,525,0,1654649671,6295.277330919998,-1180.1139568200015,24573.566071440007 2022-06-08,00:54:33.000,159,9575630,-155,0,1654649672,6295.351430329996,-1180.1139568200015,24573.566071440007 2022-06-08,00:54:34.000,159,9575581,-795,0,1654649673,6295.351430329996,-1180.0857602999968,24573.538122959995 2022-06-08,00:54:35.000,159,9575600,-795,0,1654649674,6295.398584499999,-1180.071662039998,24573.594019920005 2022-06-08,00:54:36.000,159,9575651,805,0,1654649675,6295.4322660499965,-1180.0857602999968,24573.614981280007 2022-06-08,00:54:37.000,159,9575628,205,0,1654649676,6295.445738669994,-1180.05051465,24573.64991688 2022-06-08,00:54:38.000,159,9575640,-795,0,1654649677,6295.4322660499965,-1180.0575637799993,24573.538122959995 2022-06-08,00:54:39.000,159,9575584,-235,0,1654649678,6295.506365459994,-1180.0575637799993,24573.607994159996 2022-06-08,00:54:40.000,159,9575669,-795,0,1654649679,6295.506365459994,-1180.0434655200006,24573.573058560003 2022-06-08,00:54:41.000,159,9575607,-795,0,1654649680,6295.573728559997,-1180.0223181299953,24573.545110080006 2022-06-08,00:54:42.000,159,9575581,-74,0,1654649681,6295.553519629997,-1180.05051465,24573.607994159996 2022-06-08,00:54:43.000,159,9575568,-795,0,1654649682,6295.634355349997,-1180.0364163900012,24573.64991688 2022-06-08,00:54:44.000,159,9575593,365,0,1654649683,6295.654564279997,-1180.0223181299953,24573.656903999996 2022-06-08,00:54:45.000,159,9575593,-795,0,1654649684,6295.681509519993,-1180.0082198699965,24573.69882672 2022-06-08,00:54:46.000,159,9575612,-74,0,1654649685,6295.6747732099975,-1180.015268999996,24573.670878240002 2022-06-08,00:54:47.000,159,9575594,-795,0,1654649686,6295.6747732099975,-1180.0011707399972,24573.62895552 2022-06-08,00:54:48.000,159,9575625,-434,0,1654649687,6295.620882729992,-1179.9941216099978,24573.510174479998 2022-06-08,00:54:49.000,159,9575560,-795,0,1654649688,6295.668036899995,-1179.9659250900004,24573.607994159996 2022-06-08,00:54:50.000,159,9575623,-795,0,1654649689,6295.728663689995,-1179.958875960001,24573.64991688 2022-06-08,00:54:51.000,159,9575632,1085,0,1654649690,6295.822972029993,-1179.980023349999,24573.670878240002 2022-06-08,00:54:52.000,159,9575569,-434,0,1654649691,6295.836444649998,-1179.980023349999,24573.712800960006 2022-06-08,00:54:53.000,159,9575555,-795,0,1654649692,6295.863389889993,-1179.980023349999,24573.71978808 2022-06-08,00:54:54.000,159,9575597,-795,0,1654649693,6295.816235719998,-1179.958875960001,24573.71978808 2022-06-08,00:54:55.000,159,9575589,-795,0,1654649694,6295.816235719998,-1179.9447777000023,24573.670878240002 2022-06-08,00:54:56.000,159,9575600,525,0,1654649695,6295.829708339996,-1179.9518268300017,24573.62895552 2022-06-08,00:54:57.000,159,9575625,-795,0,1654649696,6295.822972029993,-1179.958875960001,24573.64991688 2022-06-08,00:54:58.000,159,9575535,-795,0,1654649697,6295.796026789998,-1179.923630309997,24573.545110080006 2022-06-08,00:54:59.000,159,9575629,-795,0,1654649698,6295.924016679994,-1179.923630309997,24573.691839600004 2022-06-08,00:55:00.000,159,9575590,-795,0,1654649699,6295.9172803699985,-1179.9377285699957,24573.684852480008 2022-06-08,00:55:01.000,159,9575542,-195,0,1654649700,6295.950961919996,-1179.958875960001,24573.775685039996 2022-06-08,00:55:02.000,159,9575602,-795,0,1654649701,6295.924016679994,-1179.9306794399963,24573.726775199997 2022-06-08,00:55:03.000,159,9575685,-795,0,1654649702,6295.748872619995,-1179.9377285699957,24573.58703280001 2022-06-08,00:55:04.000,159,9575558,-795,0,1654649703,6295.903807749994,-1179.9306794399963,24573.691839600004 2022-06-08,00:55:05.000,159,9575595,-795,0,1654649704,6295.937489299999,-1179.9447777000023,24573.663891120006 2022-06-08,00:55:06.000,159,9575650,-795,0,1654649705,6295.910544059996,-1179.958875960001,24573.614981280007 2022-06-08,00:55:07.000,159,9575608,-795,0,1654649706,6295.924016679994,-1179.980023349999,24573.726775199997 2022-06-08,00:55:08.000,159,9575635,-795,0,1654649707,6295.924016679994,-1180.0011707399972,24573.69882672 2022-06-08,00:55:09.000,159,9575599,-795,0,1654649708,6295.897071439998,-1179.9659250900004,24573.761710800005 2022-06-08,00:55:10.000,159,9575582,-795,0,1654649709,6295.950961919996,-1179.980023349999,24573.71978808 2022-06-08,00:55:11.000,159,9575672,-795,0,1654649710,6295.890335129996,-1179.980023349999,24573.712800960006 2022-06-08,00:55:12.000,159,9575572,-795,0,1654649711,6295.863389889993,-1180.015268999996,24573.656903999996 2022-06-08,00:55:13.000,159,9575612,645,0,1654649712,6295.876862509998,-1180.0364163900012,24573.64991688 2022-06-08,00:55:14.000,159,9575618,845,0,1654649713,6295.829708339996,-1180.0364163900012,24573.642929760004 2022-06-08,00:55:15.000,159,9575588,-795,0,1654649714,6295.843180959993,-1180.0787111699974,24573.705813839995 2022-06-08,00:55:16.000,159,9575597,-795,0,1654649715,6295.829708339996,-1180.0787111699974,24573.712800960006 2022-06-08,00:55:17.000,159,9575578,-315,0,1654649716,6295.7892904799955,-1180.1069076900021,24573.733762320007 2022-06-08,00:55:18.000,159,9575667,-795,0,1654649717,6295.809499409996,-1180.1139568200015,24573.712800960006 2022-06-08,00:55:19.000,159,9575642,-315,0,1654649718,6295.721927379993,-1180.1351042099996,24573.691839600004 2022-06-08,00:55:20.000,159,9575611,-155,0,1654649719,6295.694982139998,-1180.163300729997,24573.63594264001 2022-06-08,00:55:21.000,159,9575614,645,0,1654649720,6295.647827969995,-1180.1703498599963,24573.677865359998 2022-06-08,00:55:22.000,159,9575623,-795,0,1654649721,6295.620882729992,-1180.198546380001,24573.670878240002 2022-06-08,00:55:23.000,159,9575619,-35,0,1654649722,6295.627619039995,-1180.198546380001,24573.71978808 2022-06-08,00:55:24.000,159,9575638,-795,0,1654649723,6295.587201179995,-1180.2267428999985,24573.691839600004 2022-06-08,00:55:25.000,159,9575590,365,0,1654649724,6295.587201179995,-1180.2196937699991,24573.75472368001 2022-06-08,00:55:26.000,159,9575678,645,0,1654649725,6295.492892839997,-1180.2408411599972,24573.58703280001 2022-06-08,00:55:27.000,159,9575621,-555,0,1654649726,6295.5265743899945,-1180.29018507,24573.63594264001 2022-06-08,00:55:28.000,159,9575595,845,0,1654649727,6295.465947599994,-1180.3042833299987,24573.677865359998 2022-06-08,00:55:29.000,159,9575632,845,0,1654649728,6295.405320809994,-1180.3042833299987,24573.684852480008 2022-06-08,00:55:30.000,159,9575572,-35,0,1654649729,6295.391848189996,-1180.3324798499962,24573.614981280007 2022-06-08,00:55:31.000,159,9575601,-795,0,1654649730,6295.4120571199965,-1180.3183815899974,24573.64991688 2022-06-08,00:55:32.000,159,9575607,-795,0,1654649731,6295.405320809994,-1180.3324798499962,24573.677865359998 2022-06-08,00:55:33.000,159,9575638,-795,0,1654649732,6295.290803539996,-1180.3606763700009,24573.510174479998 2022-06-08,00:55:34.000,159,9575576,-35,0,1654649733,6295.4322660499965,-1180.381823759999,24573.69882672 2022-06-08,00:55:35.000,159,9575656,124,0,1654649734,6295.304276159994,-1180.3888728899983,24573.614981280007 2022-06-08,00:55:36.000,159,9575666,-795,0,1654649735,6295.250385679996,-1180.402971149997,24573.60100704 2022-06-08,00:55:37.000,159,9575574,-795,0,1654649736,6295.223440439993,-1180.4311676700017,24573.642929760004 2022-06-08,00:55:38.000,159,9575633,-395,0,1654649737,6295.196495199998,-1180.4311676700017,24573.58703280001 2022-06-08,00:55:39.000,159,9575597,-795,0,1654649738,6295.081977929993,-1180.4523150599998,24573.46825176001 2022-06-08,00:55:40.000,159,9575629,-795,0,1654649739,6295.230176749996,-1180.4593641899992,24573.684852480008 2022-06-08,00:55:41.000,159,9575618,-795,0,1654649740,6295.189758889996,-1180.4805115799973,24573.663891120006 2022-06-08,00:55:42.000,159,9575604,485,0,1654649741,6295.176286269998,-1180.494609839996,24573.642929760004 2022-06-08,00:55:43.000,159,9575609,-795,0,1654649742,6295.129132099995,-1180.494609839996,24573.656903999996 2022-06-08,00:55:44.000,159,9575627,-795,0,1654649743,6295.081977929993,-1180.4805115799973,24573.566071440007 2022-06-08,00:55:45.000,159,9575600,525,0,1654649744,6295.081977929993,-1180.5228063600007,24573.607994159996 2022-06-08,00:55:46.000,159,9575611,-795,0,1654649745,6295.068505309995,-1180.508708100002,24573.5520972 2022-06-08,00:55:47.000,159,9575592,885,0,1654649746,6295.115659479998,-1180.5369046199994,24573.642929760004 2022-06-08,00:55:48.000,159,9575647,-795,0,1654649747,6295.095450549998,-1180.5228063600007,24573.64991688 2022-06-08,00:55:49.000,159,9575619,445,0,1654649748,6295.095450549998,-1180.5510028799981,24573.607994159996 2022-06-08,00:55:50.000,159,9575570,-795,0,1654649749,6295.068505309995,-1180.5369046199994,24573.607994159996 2022-06-08,00:55:51.000,159,9575589,-795,0,1654649750,6295.048296379995,-1180.5510028799981,24573.559084319997 2022-06-08,00:55:52.000,159,9575618,-795,0,1654649751,6295.0752416199975,-1180.5439537499988,24573.5520972 2022-06-08,00:55:53.000,159,9575579,-795,0,1654649752,6295.061768999993,-1180.5369046199994,24573.538122959995 2022-06-08,00:55:54.000,159,9575669,-795,0,1654649753,6295.0550326899975,-1180.5580520099975,24573.545110080006 2022-06-08,00:55:55.000,159,9575581,-795,0,1654649754,6295.102186859993,-1180.5439537499988,24573.594019920005 2022-06-08,00:55:56.000,159,9575569,325,0,1654649755,6295.102186859993,-1180.5439537499988,24573.5520972 2022-06-08,00:55:57.000,159,9575608,-795,0,1654649756,6295.129132099995,-1180.5369046199994,24573.573058560003 2022-06-08,00:55:58.000,159,9575583,-795,0,1654649757,6295.142604719993,-1180.5228063600007,24573.517161600008 2022-06-08,00:55:59.000,159,9575649,-795,0,1654649758,6295.122395789993,-1180.5157572300013,24573.503187360002 2022-06-08,00:56:00.000,159,9575653,245,0,1654649759,6295.102186859993,-1180.508708100002,24573.496200240006 2022-06-08,00:56:01.000,159,9575604,765,0,1654649760,6295.115659479998,-1180.508708100002,24573.538122959995 2022-06-08,00:56:02.000,159,9575621,-795,0,1654649761,6295.115659479998,-1180.508708100002,24573.53113584 2022-06-08,00:56:03.000,159,9575621,-675,0,1654649762,6295.156077339998,-1180.5157572300013,24573.573058560003 2022-06-08,00:56:04.000,159,9575612,-795,0,1654649763,6295.034823759997,-1180.4593641899992,24573.454277520003 2022-06-08,00:56:05.000,159,9575571,-795,0,1654649764,6295.156077339998,-1180.4805115799973,24573.538122959995 2022-06-08,00:56:06.000,159,9575644,-235,0,1654649765,6295.196495199998,-1180.473462449998,24573.538122959995 2022-06-08,00:56:07.000,159,9575669,-395,0,1654649766,6295.183022579993,-1180.4593641899992,24573.510174479998 2022-06-08,00:56:08.000,159,9575615,924,0,1654649767,6295.176286269998,-1180.4664133199985,24573.503187360002 2022-06-08,00:56:09.000,159,9575614,-795,0,1654649768,6295.156077339998,-1180.473462449998,24573.482226 2022-06-08,00:56:10.000,159,9575611,-795,0,1654649769,6295.1695499599955,-1180.473462449998,24573.566071440007 2022-06-08,00:56:11.000,159,9575564,645,0,1654649770,6295.176286269998,-1180.4523150599998,24573.5520972 2022-06-08,00:56:12.000,159,9575600,-195,0,1654649771,6295.203231509993,-1180.4452659300005,24573.58004568 2022-06-08,00:56:13.000,159,9575623,-795,0,1654649772,6295.196495199998,-1180.4100202799964,24573.566071440007 2022-06-08,00:56:14.000,159,9575600,-795,0,1654649773,6295.196495199998,-1180.3959220199977,24573.573058560003 2022-06-08,00:56:15.000,159,9575642,885,0,1654649774,6295.230176749996,-1180.424118539995,24573.517161600008 2022-06-08,00:56:16.000,159,9575644,765,0,1654649775,6295.203231509993,-1180.4170694099957,24573.510174479998 2022-06-08,00:56:17.000,159,9575588,485,0,1654649776,6295.189758889996,-1180.381823759999,24573.496200240006 2022-06-08,00:56:18.000,159,9575605,765,0,1654649777,6295.1695499599955,-1180.3888728899983,24573.496200240006 2022-06-08,00:56:19.000,159,9575582,-795,0,1654649778,6295.209967819996,-1180.3747746299996,24573.5520972 2022-06-08,00:56:20.000,159,9575603,-755,0,1654649779,6295.263858299993,-1180.3606763700009,24573.559084319997 2022-06-08,00:56:21.000,159,9575624,-795,0,1654649780,6295.270594609996,-1180.3324798499962,24573.62895552 2022-06-08,00:56:22.000,159,9575650,-795,0,1654649781,6295.311012469996,-1180.3324798499962,24573.63594264001 2022-06-08,00:56:23.000,159,9575654,-795,0,1654649782,6295.2840672299935,-1180.3042833299987,24573.58703280001 2022-06-08,00:56:24.000,159,9575598,-515,0,1654649783,6295.230176749996,-1180.311332459998,24573.545110080006 2022-06-08,00:56:25.000,159,9575594,765,0,1654649784,6295.250385679996,-1180.2972341999994,24573.573058560003 2022-06-08,00:56:26.000,159,9575652,-795,0,1654649785,6295.290803539996,-1180.269037680002,24573.53113584 2022-06-08,00:56:27.000,159,9575630,-795,0,1654649786,6295.324485089994,-1180.2760868100013,24573.538122959995 2022-06-08,00:56:28.000,159,9575633,924,0,1654649787,6295.358166639999,-1180.2831359400006,24573.614981280007 2022-06-08,00:56:29.000,159,9575628,-795,0,1654649788,6295.385111879994,-1180.269037680002,24573.58703280001 2022-06-08,00:56:30.000,159,9575601,-795,0,1654649789,6295.385111879994,-1180.2408411599972,24573.573058560003 2022-06-08,00:56:31.000,159,9575665,605,0,1654649790,6295.364902949994,-1180.2478902899966,24573.607994159996 2022-06-08,00:56:32.000,159,9575664,-795,0,1654649791,6295.324485089994,-1180.2267428999985,24573.60100704 2022-06-08,00:56:33.000,159,9575535,5,0,1654649792,6295.311012469996,-1180.2126446399998,24573.53113584 2022-06-08,00:56:34.000,159,9575622,-795,0,1654649793,6295.351430329996,-1180.2337920299979,24573.559084319997 2022-06-08,00:56:35.000,159,9575558,-795,0,1654649794,6295.358166639999,-1180.2126446399998,24573.489213119996 2022-06-08,00:56:36.000,159,9575622,-795,0,1654649795,6295.4322660499965,-1180.2055955100004,24573.60100704 2022-06-08,00:56:37.000,159,9575617,-795,0,1654649796,6295.425529739994,-1180.2126446399998,24573.63594264001 2022-06-08,00:56:38.000,159,9575581,-795,0,1654649797,6295.418793429999,-1180.198546380001,24573.58703280001 2022-06-08,00:56:39.000,159,9575689,-795,0,1654649798,6295.398584499999,-1180.2055955100004,24573.58004568 2022-06-08,00:56:40.000,159,9575656,1285,0,1654649799,6295.391848189996,-1180.1914972500017,24573.5520972 2022-06-08,00:56:41.000,159,9575584,325,0,1654649800,6295.385111879994,-1180.1703498599963,24573.5520972 2022-06-08,00:56:42.000,159,9575646,845,0,1654649801,6295.405320809994,-1180.163300729997,24573.53113584 2022-06-08,00:56:43.000,159,9575666,-795,0,1654649802,6295.445738669994,-1180.1562515999976,24573.58703280001 2022-06-08,00:56:44.000,159,9575615,124,0,1654649803,6295.445738669994,-1180.1280550800002,24573.614981280007 2022-06-08,00:56:45.000,159,9575634,-795,0,1654649804,6295.385111879994,-1180.1280550800002,24573.566071440007 2022-06-08,00:56:46.000,159,9575609,-795,0,1654649805,6295.472683909997,-1180.1069076900021,24573.63594264001 2022-06-08,00:56:47.000,159,9575656,-795,0,1654649806,6295.452474979997,-1180.0857602999968,24573.58004568 2022-06-08,00:56:48.000,159,9575561,-795,0,1654649807,6295.391848189996,-1180.1069076900021,24573.58703280001 2022-06-08,00:56:49.000,159,9575640,1045,0,1654649808,6295.479420219999,-1180.0646129099987,24573.566071440007 2022-06-08,00:56:50.000,159,9575598,965,0,1654649809,6295.459211289999,-1180.0364163900012,24573.538122959995 2022-06-08,00:56:51.000,159,9575615,-434,0,1654649810,6295.506365459994,-1180.0011707399972,24573.58703280001 2022-06-08,00:56:52.000,159,9575700,924,0,1654649811,6295.533310699997,-1179.9729742199997,24573.607994159996 2022-06-08,00:56:53.000,159,9575565,-795,0,1654649812,6295.533310699997,-1179.980023349999,24573.60100704 2022-06-08,00:56:54.000,159,9575657,685,0,1654649813,6295.553519629997,-1179.9447777000023,24573.559084319997 2022-06-08,00:56:55.000,159,9575590,-354,0,1654649814,6295.5265743899945,-1179.9165811799976,24573.559084319997 2022-06-08,00:56:56.000,159,9575672,-434,0,1654649815,6295.513101769997,-1179.9024829199989,24573.503187360002 2022-06-08,00:56:57.000,159,9575626,-795,0,1654649816,6295.472683909997,-1179.8954337899995,24573.426329040005 2022-06-08,00:56:58.000,159,9575597,-795,0,1654649817,6295.371639259996,-1179.8883846600002,24573.31453512 2022-06-08,00:56:59.000,159,9575598,-795,0,1654649818,6295.546783319995,-1179.8460898799967,24573.5520972 2022-06-08,00:57:00.000,159,9575640,-795,0,1654649819,6295.566992249995,-1179.8249424899986,24573.58004568 2022-06-08,00:57:01.000,159,9575600,-795,0,1654649820,6295.587201179995,-1179.8037951000006,24573.566071440007 2022-06-08,00:57:02.000,159,9575553,285,0,1654649821,6295.540047009992,-1179.7967459700012,24573.524148720004 2022-06-08,00:57:03.000,159,9575627,924,0,1654649822,6295.519838079999,-1179.7967459700012,24573.510174479998 2022-06-08,00:57:04.000,159,9575637,-795,0,1654649823,6295.472683909997,-1179.7896968400019,24573.482226 2022-06-08,00:57:05.000,159,9575607,-795,0,1654649824,6295.337957709999,-1179.7826477099952,24573.38440632 2022-06-08,00:57:06.000,159,9575626,-795,0,1654649825,6295.331221399996,-1179.7474020599984,24573.426329040005 2022-06-08,00:57:07.000,159,9575658,45,0,1654649826,6295.405320809994,-1179.7474020599984,24573.538122959995 2022-06-08,00:57:08.000,159,9575654,-795,0,1654649827,6295.337957709999,-1179.7262546700003,24573.53113584 2022-06-08,00:57:09.000,159,9575622,605,0,1654649828,6295.311012469996,-1179.7544511899978,24573.517161600008 2022-06-08,00:57:10.000,159,9575573,445,0,1654649829,6295.223440439993,-1179.7544511899978,24573.53113584 2022-06-08,00:57:11.000,159,9575613,-795,0,1654649830,6295.129132099995,-1179.7755985799959,24573.440303279996 2022-06-08,00:57:12.000,159,9575595,-795,0,1654649831,6295.0213511399925,-1179.7896968400019,24573.4123548 2022-06-08,00:57:13.000,159,9575601,485,0,1654649832,6294.9270427999945,-1179.7967459700012,24573.405367680003 2022-06-08,00:57:14.000,159,9575551,5,0,1654649833,6294.846207079994,-1179.7967459700012,24573.38440632 2022-06-08,00:57:15.000,159,9575573,565,0,1654649834,6294.7182171899985,-1179.8178933599993,24573.46126464 2022-06-08,00:57:16.000,159,9575612,765,0,1654649835,6294.603699919993,-1179.81084423,24573.38440632 2022-06-08,00:57:17.000,159,9575622,-35,0,1654649836,6294.549809439995,-1179.8178933599993,24573.475238880004 2022-06-08,00:57:18.000,159,9575516,45,0,1654649837,6294.489182649995,-1179.8883846600002,24573.43331616 2022-06-08,00:57:19.000,159,9575666,-795,0,1654649838,6294.388137999995,-1179.9095320499982,24573.398380560007 2022-06-08,00:57:20.000,159,9575604,765,0,1654649839,6294.266884419994,-1179.923630309997,24573.356457840004 2022-06-08,00:57:21.000,159,9575581,-795,0,1654649840,6294.159103459999,-1179.958875960001,24573.328509360006 2022-06-08,00:57:22.000,159,9575562,485,0,1654649841,6294.078267739998,-1179.9447777000023,24573.335496480002 2022-06-08,00:57:23.000,159,9575615,-795,0,1654649842,6293.923332609993,-1179.9659250900004,24573.279599520007 2022-06-08,00:57:24.000,159,9575631,-795,0,1654649843,6293.970486779996,-1180.0011707399972,24573.335496480002 2022-06-08,00:57:25.000,159,9575603,485,0,1654649844,6293.903123679993,-1180.0011707399972,24573.38440632 2022-06-08,00:57:26.000,159,9575588,-274,0,1654649845,6293.815551649997,-1180.0082198699965,24573.349470720008 2022-06-08,00:57:27.000,159,9575571,1165,0,1654649846,6293.721243309992,-1180.029367260002,24573.328509360006 2022-06-08,00:57:28.000,159,9575616,-795,0,1654649847,6293.640407589999,-1180.029367260002,24573.24466392 2022-06-08,00:57:29.000,159,9575554,404,0,1654649848,6293.573044489996,-1180.0434655200006,24573.272612399996 2022-06-08,00:57:30.000,159,9575597,1005,0,1654649849,6293.492208769996,-1180.0434655200006,24573.174792719998 2022-06-08,00:57:31.000,159,9575614,-795,0,1654649850,6293.492208769996,-1180.0223181299953,24573.24466392 2022-06-08,00:57:32.000,159,9575558,-795,0,1654649851,6293.438318289998,-1180.0364163900012,24573.230689680007 2022-06-08,00:57:33.000,159,9575595,404,0,1654649852,6293.377691499998,-1180.1069076900021,24573.279599520007 2022-06-08,00:57:34.000,159,9575615,365,0,1654649853,6293.344009949993,-1180.071662039998,24573.209728320006 2022-06-08,00:57:35.000,159,9575563,-795,0,1654649854,6293.249701609995,-1180.0928094299961,24573.14684424 2022-06-08,00:57:36.000,159,9575602,-434,0,1654649855,6293.121711719992,-1180.1280550800002,24573.021076080004 2022-06-08,00:57:37.000,159,9575580,-795,0,1654649856,6293.162129579992,-1180.1139568200015,24573.139857120004 2022-06-08,00:57:38.000,159,9575573,-795,0,1654649857,6293.148656959995,-1180.0998585599955,24573.139857120004 2022-06-08,00:57:39.000,159,9575579,-515,0,1654649858,6293.061084929999,-1180.1351042099996,24573.007101839998 2022-06-08,00:57:40.000,159,9575578,-795,0,1654649859,6293.162129579992,-1180.1492024699983,24573.174792719998 2022-06-08,00:57:41.000,159,9575549,725,0,1654649860,6293.128448029995,-1180.1703498599963,24573.167805600002 2022-06-08,00:57:42.000,159,9575662,-795,0,1654649861,6293.121711719992,-1180.184448119995,24573.14684424 2022-06-08,00:57:43.000,159,9575628,-795,0,1654649862,6293.081293859999,-1180.1703498599963,24573.104921519996 2022-06-08,00:57:44.000,159,9575624,-795,0,1654649863,6293.074557549997,-1180.1914972500017,24573.04902456 2022-06-08,00:57:45.000,159,9575592,-675,0,1654649864,6293.054348619997,-1180.2126446399998,24573.090947280005 2022-06-08,00:57:46.000,159,9575655,-795,0,1654649865,6292.953303969996,-1180.2196937699991,24572.958192 2022-06-08,00:57:47.000,159,9575587,165,0,1654649866,6293.061084929999,-1180.2337920299979,24573.056011679997 2022-06-08,00:57:48.000,159,9575604,-795,0,1654649867,6293.061084929999,-1180.2478902899966,24573.118895760002 2022-06-08,00:57:49.000,159,9575628,404,0,1654649868,6293.020667069999,-1180.2408411599972,24573.12588288 2022-06-08,00:57:50.000,159,9575622,-795,0,1654649869,6293.040875999999,-1180.2408411599972,24573.12588288 2022-06-08,00:57:51.000,159,9575659,-795,0,1654649870,6293.013930759997,-1180.2478902899966,24573.0280632 2022-06-08,00:57:52.000,159,9575603,605,0,1654649871,6293.040875999999,-1180.2972341999994,24573.007101839998 2022-06-08,00:57:53.000,159,9575534,-795,0,1654649872,6293.013930759997,-1180.269037680002,24572.958192 2022-06-08,00:57:54.000,159,9575616,-555,0,1654649873,6293.067821239994,-1180.2972341999994,24572.93024352 2022-06-08,00:57:55.000,159,9575607,645,0,1654649874,6293.067821239994,-1180.3254307199968,24573.000114720002 2022-06-08,00:57:56.000,159,9575611,-795,0,1654649875,6293.047612309994,-1180.3465781100022,24573.035050319995 2022-06-08,00:57:57.000,159,9575560,765,0,1654649876,6293.027403379994,-1180.3183815899974,24572.90928216 2022-06-08,00:57:58.000,159,9575615,-395,0,1654649877,6293.054348619997,-1180.3042833299987,24573.035050319995 2022-06-08,00:57:59.000,159,9575630,1125,0,1654649878,6293.040875999999,-1180.3324798499962,24572.937230639996 2022-06-08,00:58:00.000,159,9575628,-74,0,1654649879,6293.027403379994,-1180.3395289799955,24572.972166240004 2022-06-08,00:58:01.000,159,9575609,-795,0,1654649880,6293.054348619997,-1180.3606763700009,24572.958192 2022-06-08,00:58:02.000,159,9575666,-795,0,1654649881,6293.061084929999,-1180.3254307199968,24572.93024352 2022-06-08,00:58:03.000,159,9575614,605,0,1654649882,6293.088030169994,-1180.3254307199968,24572.96517912001 2022-06-08,00:58:04.000,159,9575580,-795,0,1654649883,6293.141920649992,-1180.3395289799955,24572.993127600006 2022-06-08,00:58:05.000,159,9575606,485,0,1654649884,6293.148656959995,-1180.3536272400015,24572.958192 2022-06-08,00:58:06.000,159,9575633,1125,0,1654649885,6293.034139689997,-1180.3324798499962,24572.804475360004 2022-06-08,00:58:07.000,159,9575652,965,0,1654649886,6293.061084929999,-1180.3324798499962,24572.832423840002 2022-06-08,00:58:08.000,159,9575630,-74,0,1654649887,6293.155393269997,-1180.3536272400015,24572.923256400005 2022-06-08,00:58:09.000,159,9575638,-795,0,1654649888,6293.162129579992,-1180.3183815899974,24572.937230639996 2022-06-08,00:58:10.000,159,9575638,-795,0,1654649889,6293.2025474399925,-1180.3324798499962,24572.874346560006 2022-06-08,00:58:11.000,159,9575625,-795,0,1654649890,6293.2362289899975,-1180.254939419996,24572.97915336 2022-06-08,00:58:12.000,159,9575594,-195,0,1654649891,6293.263174229993,-1180.269037680002,24573.000114720002 2022-06-08,00:58:13.000,159,9575622,885,0,1654649892,6293.276646849998,-1180.269037680002,24573.000114720002 2022-06-08,00:58:14.000,159,9575585,-795,0,1654649893,6293.276646849998,-1180.2760868100013,24572.937230639996 2022-06-08,00:58:15.000,159,9575595,-795,0,1654649894,6293.263174229993,-1180.2831359400006,24572.944217760007 2022-06-08,00:58:16.000,159,9575611,-795,0,1654649895,6293.276646849998,-1180.254939419996,24572.874346560006 2022-06-08,00:58:17.000,159,9575622,1005,0,1654649896,6293.242965299993,-1180.2478902899966,24572.902295040003 2022-06-08,00:58:18.000,159,9575593,1005,0,1654649897,6293.2362289899975,-1180.2267428999985,24572.895307920007 2022-06-08,00:58:19.000,159,9575611,-795,0,1654649898,6293.296855779998,-1180.2267428999985,24572.937230639996 2022-06-08,00:58:20.000,159,9575568,-274,0,1654649899,6293.303592089993,-1180.2196937699991,24572.986140479996 2022-06-08,00:58:21.000,159,9575567,165,0,1654649900,6293.269910539995,-1180.2126446399998,24572.944217760007 2022-06-08,00:58:22.000,159,9575575,1205,0,1654649901,6293.269910539995,-1180.198546380001,24572.958192 2022-06-08,00:58:23.000,159,9575610,-795,0,1654649902,6293.222756369993,-1180.1562515999976,24572.96517912001 2022-06-08,00:58:24.000,159,9575588,-795,0,1654649903,6293.2025474399925,-1180.142153339999,24572.944217760007 2022-06-08,00:58:25.000,159,9575640,1125,0,1654649904,6293.182338509992,-1180.1351042099996,24572.937230639996 2022-06-08,00:58:26.000,159,9575574,725,0,1654649905,6293.189074819995,-1180.1210059500008,24572.944217760007 2022-06-08,00:58:27.000,159,9575603,645,0,1654649906,6293.175602199997,-1180.1280550800002,24572.91626928001 2022-06-08,00:58:28.000,159,9575631,-795,0,1654649907,6293.195811129997,-1180.1069076900021,24573.014088960008 2022-06-08,00:58:29.000,159,9575632,-795,0,1654649908,6293.182338509992,-1180.0857602999968,24573.035050319995 2022-06-08,00:58:30.000,159,9575551,565,0,1654649909,6293.162129579992,-1180.071662039998,24572.986140479996 2022-06-08,00:58:31.000,159,9575577,-795,0,1654649910,6293.094766479997,-1180.0223181299953,24572.986140479996 2022-06-08,00:58:32.000,159,9575664,-795,0,1654649911,6293.000458139999,-1180.0223181299953,24572.93024352 2022-06-08,00:58:33.000,159,9575588,-795,0,1654649912,6293.067821239994,-1180.0011707399972,24572.944217760007 2022-06-08,00:58:34.000,159,9575616,-74,0,1654649913,6293.034139689997,-1179.980023349999,24572.93024352 2022-06-08,00:58:35.000,159,9575678,-274,0,1654649914,6293.081293859999,-1179.980023349999,24573.035050319995 2022-06-08,00:58:36.000,159,9575676,-795,0,1654649915,6293.067821239994,-1179.9659250900004,24573.014088960008 2022-06-08,00:58:37.000,159,9575628,-475,0,1654649916,6293.034139689997,-1179.9306794399963,24573.042037440006 2022-06-08,00:58:38.000,159,9575616,-795,0,1654649917,6293.007194449994,-1179.8883846600002,24573.056011679997 2022-06-08,00:58:39.000,159,9575608,885,0,1654649918,6292.986985519994,-1179.8883846600002,24573.021076080004 2022-06-08,00:58:40.000,159,9575591,-795,0,1654649919,6293.007194449994,-1179.867237270002,24573.014088960008 2022-06-08,00:58:41.000,159,9575597,-795,0,1654649920,6292.986985519994,-1179.8390407499974,24573.0280632 2022-06-08,00:58:42.000,159,9575556,325,0,1654649921,6292.966776589994,-1179.8178933599993,24573.014088960008 2022-06-08,00:58:43.000,159,9575561,-795,0,1654649922,6293.013930759997,-1179.7685494499965,24573.08396016001 2022-06-08,00:58:44.000,159,9575599,-795,0,1654649923,6293.007194449994,-1179.7685494499965,24573.035050319995 2022-06-08,00:58:45.000,159,9575545,-795,0,1654649924,6292.906149799994,-1179.7262546700003,24572.97915336 2022-06-08,00:58:46.000,159,9575578,965,0,1654649925,6293.007194449994,-1179.683959889997,24573.0979344 2022-06-08,00:58:47.000,159,9575648,-795,0,1654649926,6293.027403379994,-1179.6487142400001,24573.042037440006 2022-06-08,00:58:48.000,159,9575603,-795,0,1654649927,6293.047612309994,-1179.627566850002,24573.000114720002 2022-06-08,00:58:49.000,159,9575584,-195,0,1654649928,6293.013930759997,-1179.5993703299973,24572.93024352 2022-06-08,00:58:50.000,159,9575619,725,0,1654649929,6293.094766479997,-1179.5641246800005,24573.021076080004 2022-06-08,00:58:51.000,159,9575573,-795,0,1654649930,6293.141920649992,-1179.5429772899952,24573.08396016001 2022-06-08,00:58:52.000,159,9575612,-795,0,1654649931,6293.182338509992,-1179.5288790299965,24573.056011679997 2022-06-08,00:58:53.000,159,9575625,285,0,1654649932,6293.222756369993,-1179.479535120001,24573.118895760002 2022-06-08,00:58:54.000,159,9575585,-354,0,1654649933,6293.283383159993,-1179.4513385999962,24573.111908640007 2022-06-08,00:58:55.000,159,9575643,-795,0,1654649934,6293.310328399995,-1179.4442894699969,24572.993127600006 2022-06-08,00:58:56.000,159,9575610,-795,0,1654649935,6293.3507462599955,-1179.3667490399966,24573.062998800007 2022-06-08,00:58:57.000,159,9575691,-795,0,1654649936,6293.438318289998,-1179.373798169996,24573.042037440006 2022-06-08,00:58:58.000,159,9575615,-795,0,1654649937,6293.438318289998,-1179.3033068699951,24573.014088960008 2022-06-08,00:58:59.000,159,9575629,-795,0,1654649938,6293.485472459994,-1179.3103560000018,24573.118895760002 2022-06-08,00:59:00.000,159,9575577,-795,0,1654649939,6293.566308179994,-1179.2962577399958,24573.069985920003 2022-06-08,00:59:01.000,159,9575588,-675,0,1654649940,6293.606726039994,-1179.2751103499977,24573.13287000001 2022-06-08,00:59:02.000,159,9575597,-434,0,1654649941,6293.701034379992,-1179.2469138300003,24573.111908640007 2022-06-08,00:59:03.000,159,9575565,-795,0,1654649942,6293.748188549995,-1179.2187173099956,24573.07697304 2022-06-08,00:59:04.000,159,9575612,404,0,1654649943,6293.761661169992,-1179.2257664400022,24573.08396016001 2022-06-08,00:59:05.000,159,9575613,-795,0,1654649944,6293.761661169992,-1179.2257664400022,24573.090947280005 2022-06-08,00:59:06.000,159,9575602,-114,0,1654649945,6293.781870099992,-1179.1764225299994,24573.0979344 2022-06-08,00:59:07.000,159,9575580,-795,0,1654649946,6293.701034379992,-1179.1834716599988,24573.08396016001 2022-06-08,00:59:08.000,159,9575546,445,0,1654649947,6293.741452239992,-1179.1552751400013,24573.069985920003 2022-06-08,00:59:09.000,159,9575594,-795,0,1654649948,6293.882914749993,-1179.1623242700007,24573.153831359996 2022-06-08,00:59:10.000,159,9575594,-795,0,1654649949,6293.916596299998,-1179.1411768799953,24573.13287000001 2022-06-08,00:59:11.000,159,9575646,-795,0,1654649950,6293.896387369998,-1179.134127749996,24573.118895760002 2022-06-08,00:59:12.000,159,9575584,-795,0,1654649951,6293.882914749993,-1179.134127749996,24573.12588288 2022-06-08,00:59:13.000,159,9575561,-795,0,1654649952,6293.849233199995,-1179.134127749996,24573.181779840008 2022-06-08,00:59:14.000,159,9575567,205,0,1654649953,6293.8020790299925,-1179.1200294899973,24573.139857120004 2022-06-08,00:59:15.000,159,9575541,885,0,1654649954,6293.869442129995,-1179.0988820999992,24573.188766960004 2022-06-08,00:59:16.000,159,9575561,-795,0,1654649955,6293.842496889993,-1179.0988820999992,24573.21671544 2022-06-08,00:59:17.000,159,9575658,485,0,1654649956,6293.842496889993,-1179.1059312299985,24573.230689680007 2022-06-08,00:59:18.000,159,9575600,845,0,1654649957,6293.815551649997,-1179.0918329699998,24573.209728320006 2022-06-08,00:59:19.000,159,9575645,-114,0,1654649958,6293.775133789997,-1179.0847838400005,24573.188766960004 2022-06-08,00:59:20.000,159,9575635,1245,0,1654649959,6293.721243309992,-1179.0847838400005,24573.188766960004 2022-06-08,00:59:21.000,159,9575568,-795,0,1654649960,6293.694298069997,-1179.0847838400005,24573.14684424 2022-06-08,00:59:22.000,159,9575620,-795,0,1654649961,6293.721243309992,-1179.063636449995,24573.160818480006 2022-06-08,00:59:23.000,159,9575595,-795,0,1654649962,6293.701034379992,-1179.0918329699998,24573.202741199995 2022-06-08,00:59:24.000,159,9575566,-795,0,1654649963,6293.674089139997,-1179.077734710001,24573.223702559997 2022-06-08,00:59:25.000,159,9575548,-795,0,1654649964,6293.653880209997,-1179.063636449995,24573.258638160005 2022-06-08,00:59:26.000,159,9575644,205,0,1654649965,6293.653880209997,-1179.0354399299977,24573.21671544 2022-06-08,00:59:27.000,159,9575643,-795,0,1654649966,6293.5932534199965,-1179.0283907999983,24573.19575408 2022-06-08,00:59:28.000,159,9575624,-795,0,1654649967,6293.4989450799985,-1179.0354399299977,24573.062998800007 2022-06-08,00:59:29.000,159,9575578,45,0,1654649968,6293.546099249994,-1179.021341669999,24573.174792719998 2022-06-08,00:59:30.000,159,9575589,565,0,1654649969,6293.532626629996,-1179.0142925399996,24573.14684424 2022-06-08,00:59:31.000,159,9575626,-434,0,1654649970,6293.573044489996,-1178.9931451500015,24573.209728320006 2022-06-08,00:59:32.000,159,9575670,-795,0,1654649971,6293.546099249994,-1178.9649486299968,24573.230689680007 2022-06-08,00:59:33.000,159,9575628,605,0,1654649972,6293.525890319994,-1178.9649486299968,24573.26562528 2022-06-08,00:59:34.000,159,9575582,445,0,1654649973,6293.505681389994,-1178.9719977599962,24573.24466392 2022-06-08,00:59:35.000,159,9575597,-795,0,1654649974,6293.478736149998,-1178.9719977599962,24573.230689680007 2022-06-08,00:59:36.000,159,9575594,-795,0,1654649975,6293.451790909996,-1178.9649486299968,24573.209728320006 2022-06-08,00:59:37.000,159,9575595,-795,0,1654649976,6293.397900429998,-1178.9226538500006,24573.209728320006 2022-06-08,00:59:38.000,159,9575624,525,0,1654649977,6293.337273639998,-1178.92970298,24573.153831359996 2022-06-08,00:59:39.000,159,9575659,485,0,1654649978,6293.404636739993,-1178.894457329996,24573.272612399996 2022-06-08,00:59:40.000,159,9575648,-795,0,1654649979,6293.370955189996,-1178.9015064599953,24573.272612399996 2022-06-08,00:59:41.000,159,9575604,-434,0,1654649980,6293.357482569998,-1178.9156047200013,24573.29357376 2022-06-08,00:59:42.000,159,9575666,-795,0,1654649981,6293.263174229993,-1178.8874081999966,24573.223702559997 2022-06-08,00:59:43.000,159,9575642,885,0,1654649982,6293.256437919998,-1178.8874081999966,24573.26562528 2022-06-08,00:59:44.000,159,9575687,285,0,1654649983,6293.162129579992,-1178.894457329996,24573.230689680007 2022-06-08,00:59:45.000,159,9575635,45,0,1654649984,6293.182338509992,-1178.8733099399979,24573.230689680007 2022-06-08,00:59:46.000,159,9575577,-795,0,1654649985,6293.168865889995,-1178.9015064599953,24573.26562528 2022-06-08,00:59:47.000,159,9575643,-795,0,1654649986,6293.121711719992,-1178.894457329996,24573.328509360006 2022-06-08,00:59:48.000,159,9575622,-795,0,1654649987,6293.074557549997,-1178.894457329996,24573.321522239996 2022-06-08,00:59:49.000,159,9575572,245,0,1654649988,6293.067821239994,-1178.8874081999966,24573.31453512 2022-06-08,00:59:50.000,159,9575597,645,0,1654649989,6293.000458139999,-1178.8592116799991,24573.335496480002 2022-06-08,00:59:51.000,159,9575621,-795,0,1654649990,6292.946567659994,-1178.8662608099985,24573.25165104001 2022-06-08,00:59:52.000,159,9575592,-795,0,1654649991,6292.892677179996,-1178.838064290001,24573.21671544 2022-06-08,00:59:53.000,159,9575581,-795,0,1654649992,6292.838786699998,-1178.8521625499998,24573.24466392 2022-06-08,00:59:54.000,159,9575623,-795,0,1654649993,6292.798368839998,-1178.8521625499998,24573.237676800003 2022-06-08,00:59:55.000,159,9575560,325,0,1654649994,6292.811841459996,-1178.8310151600017,24573.286586640002 2022-06-08,00:59:56.000,159,9575623,525,0,1654649995,6292.771423599996,-1178.8169168999957,24573.29357376 2022-06-08,00:59:57.000,159,9575564,725,0,1654649996,6292.704060499993,-1178.7957695099976,24573.272612399996 2022-06-08,00:59:58.000,159,9575608,685,0,1654649997,6292.683851569993,-1178.7957695099976,24573.307548000004 2022-06-08,00:59:59.000,159,9575710,-795,0,1654649998,6292.609752159995,-1178.823966029995,24573.279599520007 2022-06-08,01:00:00.000,159,9575608,924,0,1654649999,6292.522180129992,-1178.823966029995,24573.25165104001 2022-06-08,01:00:01.000,159,9575625,1365,0,1654650000,6292.481762269999,-1178.8310151600017,24573.237676800003 2022-06-08,01:00:02.000,159,9575566,-795,0,1654650001,6292.400926549999,-1178.8310151600017,24573.258638160005 2022-06-08,01:00:03.000,159,9575602,-795,0,1654650002,6292.448080719994,-1178.8169168999957,24573.30056088001 2022-06-08,01:00:04.000,159,9575564,-795,0,1654650003,6292.387453929994,-1178.8098677699963,24573.272612399996 2022-06-08,01:00:05.000,159,9575643,1005,0,1654650004,6292.353772379996,-1178.8098677699963,24573.279599520007 2022-06-08,01:00:06.000,159,9575619,-795,0,1654650005,6292.266200349994,-1178.802818639997,24573.307548000004 2022-06-08,01:00:07.000,159,9575588,165,0,1654650006,6292.205573559993,-1178.7957695099976,24573.223702559997 2022-06-08,01:00:08.000,159,9575556,1045,0,1654650007,6292.097792599998,-1178.7887203799983,24573.174792719998 2022-06-08,01:00:09.000,159,9575609,-795,0,1654650008,6291.949593779995,-1178.802818639997,24573.069985920003 2022-06-08,01:00:10.000,159,9575576,685,0,1654650009,6292.0371658099975,-1178.8098677699963,24573.19575408 2022-06-08,01:00:11.000,159,9575569,-795,0,1654650010,6292.043902119993,-1178.823966029995,24573.272612399996 2022-06-08,01:00:12.000,159,9575590,-795,0,1654650011,6292.064111049993,-1178.7957695099976,24573.25165104001 2022-06-08,01:00:13.000,159,9575561,965,0,1654650012,6292.016956879997,-1178.802818639997,24573.24466392 2022-06-08,01:00:14.000,159,9575577,-795,0,1654650013,6291.942857469992,-1178.781671249999,24573.24466392 2022-06-08,01:00:15.000,159,9575606,-795,0,1654650014,6291.882230679992,-1178.781671249999,24573.181779840008 2022-06-08,01:00:16.000,159,9575610,-795,0,1654650015,6291.855285439997,-1178.7605238600008,24573.160818480006 2022-06-08,01:00:17.000,159,9575585,765,0,1654650016,6291.794658649997,-1178.7746221199995,24573.160818480006 2022-06-08,01:00:18.000,159,9575598,1245,0,1654650017,6291.686877689994,-1178.746425600002,24572.96517912001 2022-06-08,01:00:19.000,159,9575624,-795,0,1654650018,6291.801394959999,-1178.7323273399961,24573.167805600002 2022-06-08,01:00:20.000,159,9575568,-755,0,1654650019,6291.787922339994,-1178.7252782099968,24573.167805600002 2022-06-08,01:00:21.000,159,9575570,-795,0,1654650020,6291.720559239999,-1178.7041308199987,24573.167805600002 2022-06-08,01:00:22.000,159,9575570,-795,0,1654650021,6291.693613999996,-1178.6829834300006,24573.13287000001 2022-06-08,01:00:23.000,159,9575633,365,0,1654650022,6291.619514589998,-1178.6970816899993,24573.13287000001 2022-06-08,01:00:24.000,159,9575606,845,0,1654650023,6291.579096729998,-1178.69003256,24573.056011679997 2022-06-08,01:00:25.000,159,9575618,-795,0,1654650024,6291.558887799998,-1178.6688851700019,24573.056011679997 2022-06-08,01:00:26.000,159,9575606,725,0,1654650025,6291.518469939998,-1178.6477377799965,24573.090947280005 2022-06-08,01:00:27.000,159,9575598,685,0,1654650026,6291.504997319993,-1178.6336395199978,24573.090947280005 2022-06-08,01:00:28.000,159,9575581,-795,0,1654650027,6291.464579459993,-1178.6406886499972,24573.153831359996 2022-06-08,01:00:29.000,159,9575657,-795,0,1654650028,6291.350062189995,-1178.6054430000004,24573.000114720002 2022-06-08,01:00:30.000,159,9575632,-795,0,1654650029,6291.350062189995,-1178.6265903899985,24573.0979344 2022-06-08,01:00:31.000,159,9575627,525,0,1654650030,6291.296171709997,-1178.619541259999,24573.042037440006 2022-06-08,01:00:32.000,159,9575589,965,0,1654650031,6291.228808609994,-1178.619541259999,24572.993127600006 2022-06-08,01:00:33.000,159,9575550,-675,0,1654650032,6291.168181819994,-1178.6124921299997,24573.014088960008 2022-06-08,01:00:34.000,159,9575575,-795,0,1654650033,6291.107555029994,-1178.5772464799957,24573.035050319995 2022-06-08,01:00:35.000,159,9575556,404,0,1654650034,6291.087346099994,-1178.5490499599982,24573.042037440006 2022-06-08,01:00:36.000,159,9575596,-795,0,1654650035,6291.046928239994,-1178.563148219997,24573.0280632 2022-06-08,01:00:37.000,159,9575595,-795,0,1654650036,6291.019982999998,-1178.5560990899976,24573.04902456 2022-06-08,01:00:38.000,159,9575668,-795,0,1654650037,6290.952619899996,-1178.5349516999995,24572.993127600006 2022-06-08,01:00:39.000,159,9575627,245,0,1654650038,6290.898729419998,-1178.5560990899976,24572.944217760007 2022-06-08,01:00:40.000,159,9575586,-795,0,1654650039,6290.797684769997,-1178.5279025700002,24572.944217760007 2022-06-08,01:00:41.000,159,9575618,1045,0,1654650040,6290.737057979997,-1178.4997060499954,24572.902295040003 2022-06-08,01:00:42.000,159,9575553,-795,0,1654650041,6290.716849049997,-1178.4856077899967,24572.853385200004 2022-06-08,01:00:43.000,159,9575622,965,0,1654650042,6290.737057979997,-1178.4856077899967,24572.902295040003 2022-06-08,01:00:44.000,159,9575580,365,0,1654650043,6290.689903809995,-1178.4856077899967,24572.902295040003 2022-06-08,01:00:45.000,159,9575589,-795,0,1654650044,6290.622540709999,-1178.4433130100006,24572.923256400005 2022-06-08,01:00:46.000,159,9575591,-795,0,1654650045,6290.5551776099965,-1178.471509529998,24572.944217760007 2022-06-08,01:00:47.000,159,9575576,1045,0,1654650046,6290.494550819996,-1178.4221656199952,24572.88133368 2022-06-08,01:00:48.000,159,9575597,-795,0,1654650047,6290.4608692699985,-1178.4221656199952,24572.81146248 2022-06-08,01:00:49.000,159,9575612,1285,0,1654650048,6290.319406759998,-1178.4292147500018,24572.7136428 2022-06-08,01:00:50.000,159,9575552,-795,0,1654650049,6290.319406759998,-1178.4010182299971,24572.804475360004 2022-06-08,01:00:51.000,159,9575558,-795,0,1654650050,6290.332879379996,-1178.3869199699984,24572.81146248 2022-06-08,01:00:52.000,159,9575574,-795,0,1654650051,6290.292461519995,-1178.3375760599956,24572.853385200004 2022-06-08,01:00:53.000,159,9575527,-195,0,1654650052,6290.211625799995,-1178.3164286699975,24572.79050112 2022-06-08,01:00:54.000,159,9575628,525,0,1654650053,6290.171207939995,-1178.3023304099988,24572.804475360004 2022-06-08,01:00:55.000,159,9575644,325,0,1654650054,6290.117317459997,-1178.3164286699975,24572.755565520005 2022-06-08,01:00:56.000,159,9575638,-795,0,1654650055,6290.029745429994,-1178.3023304099988,24572.727617040007 2022-06-08,01:00:57.000,159,9575548,-795,0,1654650056,6290.009536499994,-1178.3093795399982,24572.685694320004 2022-06-08,01:00:58.000,159,9575616,-795,0,1654650057,6289.935437089996,-1178.2741338900014,24572.74159128 2022-06-08,01:00:59.000,159,9575636,-795,0,1654650058,6289.948909709994,-1178.2600356299954,24572.7136428 2022-06-08,01:01:00.000,159,9575590,-675,0,1654650059,6289.921964469999,-1178.2247899799986,24572.720629919997 2022-06-08,01:01:01.000,159,9575581,-795,0,1654650060,6289.827656129994,-1178.2106917199999,24572.74159128 2022-06-08,01:01:02.000,159,9575578,765,0,1654650061,6289.753556719996,-1178.2036425900005,24572.720629919997 2022-06-08,01:01:03.000,159,9575608,-795,0,1654650062,6289.686193619993,-1178.1895443300018,24572.6437716 2022-06-08,01:01:04.000,159,9575560,245,0,1654650063,6289.639039449998,-1178.1754460699958,24572.608836000007 2022-06-08,01:01:05.000,159,9575586,404,0,1654650064,6289.585148969993,-1178.1754460699958,24572.552939039997 2022-06-08,01:01:06.000,159,9575570,-795,0,1654650065,6289.484104319992,-1178.161347809997,24572.615823120002 2022-06-08,01:01:07.000,159,9575580,-795,0,1654650066,6289.4504227699945,-1178.1331512899997,24572.678707200008 2022-06-08,01:01:08.000,159,9575613,124,0,1654650067,6289.410004909994,-1178.1472495499984,24572.587874640005 2022-06-08,01:01:09.000,159,9575628,-795,0,1654650068,6289.322432879999,-1178.1261021600003,24572.62979736001 2022-06-08,01:01:10.000,159,9575666,-35,0,1654650069,6289.187706679993,-1178.1261021600003,24572.46210648001 2022-06-08,01:01:11.000,159,9575615,-795,0,1654650070,6289.221388229998,-1178.1120039000016,24572.559926160007 2022-06-08,01:01:12.000,159,9575547,645,0,1654650071,6289.147288819993,-1178.119053030001,24572.559926160007 2022-06-08,01:01:13.000,159,9575560,-795,0,1654650072,6289.100134649998,-1178.0767582499975,24572.531977679995 2022-06-08,01:01:14.000,159,9575589,-795,0,1654650073,6289.046244169993,-1178.0697091199982,24572.511016320008 2022-06-08,01:01:15.000,159,9575597,-795,0,1654650074,6288.992353689995,-1178.0626599899988,24572.45511936 2022-06-08,01:01:16.000,159,9575582,605,0,1654650075,6289.032771549995,-1178.04856173,24572.511016320008 2022-06-08,01:01:17.000,159,9575598,-195,0,1654650076,6288.972144759995,-1178.0626599899988,24572.518003440004 2022-06-08,01:01:18.000,159,9575660,365,0,1654650077,6288.9451995199925,-1178.0626599899988,24572.490054960006 2022-06-08,01:01:19.000,159,9575559,-795,0,1654650078,6288.8508911799945,-1178.0415126000007,24572.41319664001 2022-06-08,01:01:20.000,159,9575574,765,0,1654650079,6288.763319149999,-1178.0344634700014,24572.399222400003 2022-06-08,01:01:21.000,159,9575563,-795,0,1654650080,6288.716164979996,-1178.027414340002,24572.35729968 2022-06-08,01:01:22.000,159,9575589,525,0,1654650081,6288.689219739994,-1178.013316079996,24572.336338319998 2022-06-08,01:01:23.000,159,9575612,525,0,1654650082,6288.682483429999,-1178.013316079996,24572.343325440008 2022-06-08,01:01:24.000,159,9575576,-795,0,1654650083,6288.662274499999,-1178.0203652099954,24572.371273920005 2022-06-08,01:01:25.000,159,9575582,-795,0,1654650084,6288.4938667499955,-1178.0344634700014,24572.203583040005 2022-06-08,01:01:26.000,159,9575567,-274,0,1654650085,6288.5881750899935,-1177.9992178199973,24572.266467119996 2022-06-08,01:01:27.000,159,9575674,-274,0,1654650086,6288.514075679996,-1178.0062669499966,24572.21057016 2022-06-08,01:01:28.000,159,9575655,485,0,1654650087,6288.426503649993,-1178.0062669499966,24572.203583040005 2022-06-08,01:01:29.000,159,9575577,-795,0,1654650088,6288.433239959995,-1178.0062669499966,24572.196595919995 2022-06-08,01:01:30.000,159,9575588,-795,0,1654650089,6288.392822099995,-1178.0062669499966,24572.1896088 2022-06-08,01:01:31.000,159,9575616,245,0,1654650090,6288.392822099995,-1177.9992178199973,24572.25948 2022-06-08,01:01:32.000,159,9575619,-555,0,1654650091,6288.3793494799975,-1177.9992178199973,24572.252492880005 2022-06-08,01:01:33.000,159,9575607,-795,0,1654650092,6288.359140549997,-1177.9851195599986,24572.224544400007 2022-06-08,01:01:34.000,159,9575558,-795,0,1654650093,6288.318722689997,-1177.9569230400011,24572.231531520003 2022-06-08,01:01:35.000,159,9575602,-795,0,1654650094,6288.264832209992,-1177.9498739100018,24572.1197376 2022-06-08,01:01:36.000,159,9575563,-795,0,1654650095,6288.258095899997,-1177.9569230400011,24572.112750480002 2022-06-08,01:01:37.000,159,9575579,-795,0,1654650096,6288.197469109997,-1177.9428247799951,24572.07781488001 2022-06-08,01:01:38.000,159,9575610,1005,0,1654650097,6288.244623279992,-1177.9428247799951,24572.049866399997 2022-06-08,01:01:39.000,159,9575586,-795,0,1654650098,6288.2513595899945,-1177.9569230400011,24572.084802000005 2022-06-08,01:01:40.000,159,9575605,485,0,1654650099,6288.224414349999,-1177.921677389997,24572.09178912 2022-06-08,01:01:41.000,159,9575561,-795,0,1654650100,6288.224414349999,-1177.8864317400003,24572.098776239996 2022-06-08,01:01:42.000,159,9575545,-795,0,1654650101,6288.177260179997,-1177.8723334800015,24572.07082776 2022-06-08,01:01:43.000,159,9575654,-795,0,1654650102,6288.170523869994,-1177.9075791299983,24572.04287928 2022-06-08,01:01:44.000,159,9575562,-235,0,1654650103,6288.1368423199965,-1177.879382610001,24572.028905039995 2022-06-08,01:01:45.000,159,9575597,924,0,1654650104,6288.029061359994,-1177.8652843500022,24571.868201280005 2022-06-08,01:01:46.000,159,9575615,-434,0,1654650105,6288.082951839999,-1177.8582352199955,24571.966020960004 2022-06-08,01:01:47.000,159,9575608,-795,0,1654650106,6288.076215529996,-1177.8441369599968,24572.07781488001 2022-06-08,01:01:48.000,159,9575605,-795,0,1654650107,6288.069479219994,-1177.8159404399994,24572.07082776 2022-06-08,01:01:49.000,159,9575613,-515,0,1654650108,6288.049270289994,-1177.8159404399994,24572.007943680008 2022-06-08,01:01:50.000,159,9575604,845,0,1654650109,6288.029061359994,-1177.787743920002,24571.986982320006 2022-06-08,01:01:51.000,159,9575597,765,0,1654650110,6287.981907189998,-1177.80889131,24571.95903384001 2022-06-08,01:01:52.000,159,9575535,-515,0,1654650111,6287.934753019996,-1177.7595473999972,24571.966020960004 2022-06-08,01:01:53.000,159,9575591,-795,0,1654650112,6287.880862539998,-1177.787743920002,24571.92409824 2022-06-08,01:01:54.000,159,9575552,765,0,1654650113,6287.853917299995,-1177.7595473999972,24571.85422704 2022-06-08,01:01:55.000,159,9575635,-795,0,1654650114,6287.887598849993,-1177.7595473999972,24571.91012400001 2022-06-08,01:01:56.000,159,9575564,-795,0,1654650115,6287.833708369995,-1177.717252620001,24571.931085359996 2022-06-08,01:01:57.000,159,9575588,-795,0,1654650116,6287.806763129993,-1177.703154359995,24571.993969440002 2022-06-08,01:01:58.000,159,9575565,-155,0,1654650117,6287.759608959997,-1177.703154359995,24571.952046719998 2022-06-08,01:01:59.000,159,9575675,1485,0,1654650118,6287.692245859995,-1177.7102034900017,24571.8751884 2022-06-08,01:02:00.000,159,9575566,-515,0,1654650119,6287.6316190699945,-1177.703154359995,24571.91012400001 2022-06-08,01:02:01.000,159,9575586,-795,0,1654650120,6287.591201209994,-1177.6890560999964,24571.833265679998 2022-06-08,01:02:02.000,159,9575636,-595,0,1654650121,6287.570992279994,-1177.660859579999,24571.79134296001 2022-06-08,01:02:03.000,159,9575573,-795,0,1654650122,6287.510365489994,-1177.6538104499996,24571.819291440006 2022-06-08,01:02:04.000,159,9575561,-795,0,1654650123,6287.483420249999,-1177.6115156699962,24571.82627856 2022-06-08,01:02:05.000,159,9575615,-795,0,1654650124,6287.443002389999,-1177.6467613200002,24571.861214159995 2022-06-08,01:02:06.000,159,9575534,-354,0,1654650125,6287.348694049993,-1177.6115156699962,24571.8751884 2022-06-08,01:02:07.000,159,9575648,-795,0,1654650126,6287.315012499996,-1177.6256139300021,24571.74243312001 2022-06-08,01:02:08.000,159,9575580,-795,0,1654650127,6287.220704159998,-1177.6044665399968,24571.735446 2022-06-08,01:02:09.000,159,9575589,-795,0,1654650128,6287.160077369997,-1177.5833191499987,24571.700510400005 2022-06-08,01:02:10.000,159,9575591,-795,0,1654650129,6287.085977959992,-1177.5551226300013,24571.74243312001 2022-06-08,01:02:11.000,159,9575543,-795,0,1654650130,6286.964724379999,-1177.56922089,24571.644613439996 2022-06-08,01:02:12.000,159,9575578,1205,0,1654650131,6287.052296409995,-1177.56922089,24571.74243312001 2022-06-08,01:02:13.000,159,9575586,-235,0,1654650132,6287.038823789997,-1177.548073500002,24571.74243312001 2022-06-08,01:02:14.000,159,9575578,-795,0,1654650133,6286.937779139997,-1177.5551226300013,24571.770381600007 2022-06-08,01:02:15.000,159,9575649,5,0,1654650134,6286.863679729999,-1177.5128278499978,24571.693523279995 2022-06-08,01:02:16.000,159,9575591,-795,0,1654650135,6286.695271979996,-1177.5128278499978,24571.497883919998 2022-06-08,01:02:17.000,159,9575630,685,0,1654650136,6286.695271979996,-1177.5128278499978,24571.602690720007 2022-06-08,01:02:18.000,159,9575597,-795,0,1654650137,6286.688535669993,-1177.5128278499978,24571.672561920008 2022-06-08,01:02:19.000,159,9575576,685,0,1654650138,6286.668326739993,-1177.4987295899991,24571.735446 2022-06-08,01:02:20.000,159,9575569,-795,0,1654650139,6286.634645189995,-1177.5057787199985,24571.65858768 2022-06-08,01:02:21.000,159,9575642,-795,0,1654650140,6286.621172569998,-1177.4564348099957,24571.63762632 2022-06-08,01:02:22.000,159,9575580,605,0,1654650141,6286.594227329995,-1177.463483939995,24571.63762632 2022-06-08,01:02:23.000,159,9575605,-795,0,1654650142,6286.547073159993,-1177.442336549997,24571.609677840002 2022-06-08,01:02:24.000,159,9575657,685,0,1654650143,6286.472973749995,-1177.442336549997,24571.616664959998 2022-06-08,01:02:25.000,159,9575586,-795,0,1654650144,6286.439292199997,-1177.442336549997,24571.504871040008 2022-06-08,01:02:26.000,159,9575575,404,0,1654650145,6286.331511239994,-1177.4493856799963,24571.448974079998 2022-06-08,01:02:27.000,159,9575595,805,0,1654650146,6286.392138029994,-1177.4282382899983,24571.56775512 2022-06-08,01:02:28.000,159,9575610,445,0,1654650147,6286.398874339997,-1177.4000417700008,24571.553780880007 2022-06-08,01:02:29.000,159,9575586,525,0,1654650148,6286.358456479997,-1177.4282382899983,24571.57474224001 2022-06-08,01:02:30.000,159,9575584,525,0,1654650149,6286.351720169994,-1177.3788943799955,24571.546793759997 2022-06-08,01:02:31.000,159,9575612,765,0,1654650150,6286.338247549997,-1177.385943510002,24571.441986960002 2022-06-08,01:02:32.000,159,9575640,-795,0,1654650151,6286.243939209999,-1177.3929926400015,24571.462948320004 2022-06-08,01:02:33.000,159,9575589,-795,0,1654650152,6286.216993969996,-1177.3788943799955,24571.448974079998 2022-06-08,01:02:34.000,159,9575541,445,0,1654650153,6286.2035213499985,-1177.3577469899974,24571.4210256 2022-06-08,01:02:35.000,159,9575605,1045,0,1654650154,6286.196785039996,-1177.350697859998,24571.462948320004 2022-06-08,01:02:36.000,159,9575590,685,0,1654650155,6286.109213009993,-1177.350697859998,24571.3511544 2022-06-08,01:02:37.000,159,9575544,325,0,1654650156,6286.149630869993,-1177.294304819996,24571.504871040008 2022-06-08,01:02:38.000,159,9575548,885,0,1654650157,6286.156367179996,-1177.32955047,24571.434999840007 2022-06-08,01:02:39.000,159,9575599,965,0,1654650158,6286.068795149993,-1177.3013539499952,24571.37211576 2022-06-08,01:02:40.000,159,9575629,-795,0,1654650159,6285.954277879995,-1177.3013539499952,24571.20442488 2022-06-08,01:02:41.000,159,9575603,805,0,1654650160,6286.014904669995,-1177.3084030800019,24571.309231679996 2022-06-08,01:02:42.000,159,9575604,-395,0,1654650161,6285.940805259997,-1177.2731574299978,24571.218399120007 2022-06-08,01:02:43.000,159,9575595,885,0,1654650162,6286.041849909998,-1177.2238135200023,24571.414038480005 2022-06-08,01:02:44.000,159,9575605,485,0,1654650163,6286.075531459996,-1177.237911780001,24571.379102879997 2022-06-08,01:02:45.000,159,9575642,-354,0,1654650164,6286.014904669995,-1177.2238135200023,24571.316218800006 2022-06-08,01:02:46.000,159,9575617,-795,0,1654650165,6285.987959429993,-1177.1956169999976,24571.37211576 2022-06-08,01:02:47.000,159,9575590,924,0,1654650166,6285.9610141899975,-1177.202666129997,24571.295257440004 2022-06-08,01:02:48.000,159,9575558,565,0,1654650167,6285.967750499993,-1177.1885678699982,24571.211411999997 2022-06-08,01:02:49.000,159,9575596,-155,0,1654650168,6285.9273326399925,-1177.1815187399989,24571.218399120007 2022-06-08,01:02:50.000,159,9575543,-795,0,1654650169,6285.9273326399925,-1177.1674204800001,24571.274296080002 2022-06-08,01:02:51.000,159,9575654,-795,0,1654650170,6285.920596329997,-1177.132174829996,24571.295257440004 2022-06-08,01:02:52.000,159,9575624,-795,0,1654650171,6285.934068949995,-1177.1251256999967,24571.309231679996 2022-06-08,01:02:53.000,159,9575592,-795,0,1654650172,6285.913860019995,-1177.1039783099986,24571.267308960007 2022-06-08,01:02:54.000,159,9575565,-195,0,1654650173,6285.913860019995,-1177.1039783099986,24571.260321839996 2022-06-08,01:02:55.000,159,9575587,-795,0,1654650174,6285.893651089995,-1177.1039783099986,24571.176476400004 2022-06-08,01:02:56.000,159,9575566,-795,0,1654650175,6285.866705849992,-1177.0828309200006,24571.169489280008 2022-06-08,01:02:57.000,159,9575603,645,0,1654650176,6285.826287989992,-1177.0828309200006,24571.169489280008 2022-06-08,01:02:58.000,159,9575595,-795,0,1654650177,6285.839760609997,-1177.0757817900012,24571.15551504 2022-06-08,01:02:59.000,159,9575624,-155,0,1654650178,6285.859969539997,-1177.0546343999958,24571.211411999997 2022-06-08,01:03:00.000,159,9575598,1045,0,1654650179,6285.853233229995,-1177.0475852699965,24571.197437760005 2022-06-08,01:03:01.000,159,9575607,285,0,1654650180,6285.853233229995,-1177.0334870099978,24571.20442488 2022-06-08,01:03:02.000,159,9575546,-795,0,1654650181,6285.866705849992,-1177.0334870099978,24571.190450639995 2022-06-08,01:03:03.000,159,9575597,1604,0,1654650182,6285.806079059999,-1176.9841431000023,24571.13455368 2022-06-08,01:03:04.000,159,9575579,85,0,1654650183,6285.779133819997,-1176.9700448399963,24571.106605200002 2022-06-08,01:03:05.000,159,9575612,1085,0,1654650184,6285.765661199999,-1176.9911922300016,24571.106605200002 2022-06-08,01:03:06.000,159,9575596,285,0,1654650185,6285.779133819997,-1176.9700448399963,24571.07166960001 2022-06-08,01:03:07.000,159,9575570,725,0,1654650186,6285.738715959997,-1176.962995709997,24571.043721119997 2022-06-08,01:03:08.000,159,9575537,-235,0,1654650187,6285.758924889997,-1176.9559465799975,24571.12057944001 2022-06-08,01:03:09.000,159,9575581,-755,0,1654650188,6285.725243339999,-1176.962995709997,24571.148527920006 2022-06-08,01:03:10.000,159,9575651,525,0,1654650189,6285.705034409999,-1176.9347991899995,24571.099618080007 2022-06-08,01:03:11.000,159,9575588,1085,0,1654650190,6285.678089169996,-1176.906602670002,24571.057695360003 2022-06-08,01:03:12.000,159,9575580,525,0,1654650191,6285.523154039998,-1176.8995535399954,24570.910965840005 2022-06-08,01:03:13.000,159,9575621,-354,0,1654650192,6285.637671309996,-1176.92775006,24571.043721119997 2022-06-08,01:03:14.000,159,9575579,1125,0,1654650193,6285.624198689999,-1176.9136518000014,24570.98782416 2022-06-08,01:03:15.000,159,9575560,565,0,1654650194,6285.664616549999,-1176.9136518000014,24571.029746880005 2022-06-08,01:03:16.000,159,9575600,165,0,1654650195,6285.5703082099935,-1176.892504409996,24570.91795296 2022-06-08,01:03:17.000,159,9575571,-795,0,1654650196,6285.644407619999,-1176.892504409996,24571.050708240007 2022-06-08,01:03:18.000,159,9575612,-354,0,1654650197,6285.590517139994,-1176.892504409996,24570.9668628 2022-06-08,01:03:19.000,159,9575586,-475,0,1654650198,6285.502945109998,-1176.871357019998,24570.945901439998 2022-06-08,01:03:20.000,159,9575598,-795,0,1654650199,6285.496208799996,-1176.892504409996,24570.9668628 2022-06-08,01:03:21.000,159,9575530,725,0,1654650200,6285.449054629993,-1176.8572587599992,24570.945901439998 2022-06-08,01:03:22.000,159,9575575,-235,0,1654650201,6285.449054629993,-1176.8643078899986,24570.91795296 2022-06-08,01:03:23.000,159,9575600,765,0,1654650202,6285.449054629993,-1176.871357019998,24570.910965840005 2022-06-08,01:03:24.000,159,9575601,-795,0,1654650203,6285.408636769993,-1176.8572587599992,24570.938914320002 2022-06-08,01:03:25.000,159,9575568,-755,0,1654650204,6285.408636769993,-1176.8502096299999,24570.8969916 2022-06-08,01:03:26.000,159,9575578,565,0,1654650205,6285.3614825999975,-1176.8290622400018,24570.876030239997 2022-06-08,01:03:27.000,159,9575636,-795,0,1654650206,6285.206547469992,-1176.8220131099952,24570.68039088 2022-06-08,01:03:28.000,159,9575639,765,0,1654650207,6285.246965329992,-1176.8431605000005,24570.78519768001 2022-06-08,01:03:29.000,159,9575588,-795,0,1654650208,6285.240229019997,-1176.8361113700012,24570.813146160006 2022-06-08,01:03:30.000,159,9575562,-795,0,1654650209,6285.220020089997,-1176.8361113700012,24570.82013328 2022-06-08,01:03:31.000,159,9575573,-795,0,1654650210,6285.220020089997,-1176.8220131099952,24570.84808176 2022-06-08,01:03:32.000,159,9575625,445,0,1654650211,6285.186338539999,-1176.8502096299999,24570.84808176 2022-06-08,01:03:33.000,159,9575538,-795,0,1654650212,6285.172865919994,-1176.8290622400018,24570.82013328 2022-06-08,01:03:34.000,159,9575611,-795,0,1654650213,6285.152656989994,-1176.8220131099952,24570.778210559998 2022-06-08,01:03:35.000,159,9575587,404,0,1654650214,6285.118975439997,-1176.7938165899977,24570.813146160006 2022-06-08,01:03:36.000,159,9575610,-795,0,1654650215,6285.065084959999,-1176.8079148499965,24570.708339359997 2022-06-08,01:03:37.000,159,9575600,445,0,1654650216,6284.990985549994,-1176.8361113700012,24570.63148104 2022-06-08,01:03:38.000,159,9575569,-795,0,1654650217,6284.997721859996,-1176.8290622400018,24570.694365120005 2022-06-08,01:03:39.000,159,9575581,-795,0,1654650218,6285.024667099999,-1176.8220131099952,24570.75026208 2022-06-08,01:03:40.000,159,9575534,-795,0,1654650219,6285.0044581699985,-1176.800865719997,24570.79917192 2022-06-08,01:03:41.000,159,9575568,-795,0,1654650220,6284.9505676899935,-1176.8149639799958,24570.743274960005 2022-06-08,01:03:42.000,159,9575592,-795,0,1654650221,6284.943831379998,-1176.7938165899977,24570.708339359997 2022-06-08,01:03:43.000,159,9575639,-795,0,1654650222,6284.8562593499955,-1176.7726691999997,24570.694365120005 2022-06-08,01:03:44.000,159,9575577,-795,0,1654650223,6284.822577799998,-1176.800865719997,24570.666416640008 2022-06-08,01:03:45.000,159,9575608,-74,0,1654650224,6284.829314109993,-1176.7867674599984,24570.645455280006 2022-06-08,01:03:46.000,159,9575583,85,0,1654650225,6284.809105179993,-1176.8079148499965,24570.638468159996 2022-06-08,01:03:47.000,159,9575538,-795,0,1654650226,6284.687851599992,-1176.8220131099952,24570.477764400006 2022-06-08,01:03:48.000,159,9575585,924,0,1654650227,6284.795632559995,-1176.7938165899977,24570.70135224 2022-06-08,01:03:49.000,159,9575535,-795,0,1654650228,6284.768687319993,-1176.779718329999,24570.666416640008 2022-06-08,01:03:50.000,159,9575545,605,0,1654650229,6284.7417420799975,-1176.8149639799958,24570.687377999995 2022-06-08,01:03:51.000,159,9575621,-795,0,1654650230,6284.728269459993,-1176.8290622400018,24570.645455280006 2022-06-08,01:03:52.000,159,9575557,-35,0,1654650231,6284.640697429997,-1176.8220131099952,24570.5825712 2022-06-08,01:03:53.000,159,9575529,-795,0,1654650232,6284.654170049995,-1176.8290622400018,24570.53366136 2022-06-08,01:03:54.000,159,9575605,-795,0,1654650233,6284.633961119995,-1176.8361113700012,24570.540648479997 2022-06-08,01:03:55.000,159,9575624,1085,0,1654650234,6284.654170049995,-1176.8361113700012,24570.575584080005 2022-06-08,01:03:56.000,159,9575570,-35,0,1654650235,6284.667642669992,-1176.800865719997,24570.589558319996 2022-06-08,01:03:57.000,159,9575599,-555,0,1654650236,6284.553125399994,-1176.800865719997,24570.41488032 2022-06-08,01:03:58.000,159,9575609,-795,0,1654650237,6284.647433739992,-1176.8149639799958,24570.610519679998 2022-06-08,01:03:59.000,159,9575736,725,0,1654650238,6284.600279569997,-1176.8361113700012,24570.526674240005 2022-06-08,01:04:00.000,159,9575551,685,0,1654650239,6284.553125399994,-1176.8361113700012,24570.470777279996 2022-06-08,01:04:01.000,159,9575583,-795,0,1654650240,6284.553125399994,-1176.8361113700012,24570.477764400006 2022-06-08,01:04:02.000,159,9575625,725,0,1654650241,6284.452080749994,-1176.8220131099952,24570.36597048 2022-06-08,01:04:03.000,159,9575598,-795,0,1654650242,6284.539652779997,-1176.8431605000005,24570.53366136 2022-06-08,01:04:04.000,159,9575597,885,0,1654650243,6284.580070639997,-1176.8361113700012,24570.540648479997 2022-06-08,01:04:05.000,159,9575534,445,0,1654650244,6284.5935432599945,-1176.8572587599992,24570.554622720003 2022-06-08,01:04:06.000,159,9575644,-795,0,1654650245,6284.559861709997,-1176.8079148499965,24570.5127 2022-06-08,01:04:07.000,159,9575609,-795,0,1654650246,6284.546389089999,-1176.8079148499965,24570.470777279996 2022-06-08,01:04:08.000,159,9575562,-795,0,1654650247,6284.452080749994,-1176.8502096299999,24570.338022000004 2022-06-08,01:04:09.000,159,9575578,-795,0,1654650248,6284.526180159999,-1176.8361113700012,24570.421867439996 2022-06-08,01:04:10.000,159,9575568,-795,0,1654650249,6284.566598019999,-1176.8572587599992,24570.386931840003 2022-06-08,01:04:11.000,159,9575569,-795,0,1654650250,6284.586806949999,-1176.8502096299999,24570.442828799998 2022-06-08,01:04:12.000,159,9575609,645,0,1654650251,6284.654170049995,-1176.8502096299999,24570.41488032 2022-06-08,01:04:13.000,159,9575551,-795,0,1654650252,6284.479025989996,-1176.8149639799958,24570.31706064 2022-06-08,01:04:14.000,159,9575573,-795,0,1654650253,6284.607015879992,-1176.8149639799958,24570.41488032 2022-06-08,01:04:15.000,159,9575598,924,0,1654650254,6284.640697429997,-1176.8290622400018,24570.407893200005 2022-06-08,01:04:16.000,159,9575574,-795,0,1654650255,6284.640697429997,-1176.7938165899977,24570.338022000004 2022-06-08,01:04:17.000,159,9575622,-795,0,1654650256,6284.667642669992,-1176.8220131099952,24570.358983360005 2022-06-08,01:04:18.000,159,9575597,-795,0,1654650257,6284.566598019999,-1176.8361113700012,24570.268150800002 2022-06-08,01:04:19.000,159,9575576,-795,0,1654650258,6284.647433739992,-1176.8361113700012,24570.372957599997 2022-06-08,01:04:20.000,159,9575555,1005,0,1654650259,6284.694587909995,-1176.8431605000005,24570.407893200005 2022-06-08,01:04:21.000,159,9575596,245,0,1654650260,6284.674378979995,-1176.8149639799958,24570.36597048 2022-06-08,01:04:22.000,159,9575555,-795,0,1654650261,6284.687851599992,-1176.8431605000005,24570.39391896 2022-06-08,01:04:23.000,159,9575603,-195,0,1654650262,6284.674378979995,-1176.8361113700012,24570.39391896 2022-06-08,01:04:24.000,159,9575590,605,0,1654650263,6284.640697429997,-1176.8220131099952,24570.36597048 2022-06-08,01:04:25.000,159,9575631,765,0,1654650264,6284.647433739992,-1176.8149639799958,24570.358983360005 2022-06-08,01:04:26.000,159,9575615,-515,0,1654650265,6284.647433739992,-1176.8220131099952,24570.338022000004 2022-06-08,01:04:27.000,159,9575615,-274,0,1654650266,6284.701324219997,-1176.8290622400018,24570.36597048 2022-06-08,01:04:28.000,159,9575543,-795,0,1654650267,6284.7417420799975,-1176.8220131099952,24570.379944720007 2022-06-08,01:04:29.000,159,9575598,1125,0,1654650268,6284.714796839995,-1176.8643078899986,24570.372957599997 2022-06-08,01:04:30.000,159,9575600,605,0,1654650269,6284.7080605299925,-1176.8361113700012,24570.331034880008 2022-06-08,01:04:31.000,159,9575599,-795,0,1654650270,6284.694587909995,-1176.8502096299999,24570.331034880008 2022-06-08,01:04:32.000,159,9575609,-35,0,1654650271,6284.660906359997,-1176.8149639799958,24570.28212504001 2022-06-08,01:04:33.000,159,9575616,-795,0,1654650272,6284.627224809992,-1176.8149639799958,24570.303086399996 2022-06-08,01:04:34.000,159,9575553,-395,0,1654650273,6284.660906359997,-1176.8149639799958,24570.289112160004 2022-06-08,01:04:35.000,159,9575578,245,0,1654650274,6284.694587909995,-1176.8149639799958,24570.338022000004 2022-06-08,01:04:36.000,159,9575601,685,0,1654650275,6284.714796839995,-1176.8149639799958,24570.40090608001 2022-06-08,01:04:37.000,159,9575610,-795,0,1654650276,6284.728269459993,-1176.8079148499965,24570.39391896 2022-06-08,01:04:38.000,159,9575574,-795,0,1654650277,6284.7080605299925,-1176.8079148499965,24570.386931840003 2022-06-08,01:04:39.000,159,9575576,365,0,1654650278,6284.600279569997,-1176.8220131099952,24570.28212504001 2022-06-08,01:04:40.000,159,9575600,-795,0,1654650279,6284.654170049995,-1176.8079148499965,24570.29609928 2022-06-08,01:04:41.000,159,9575610,-795,0,1654650280,6284.660906359997,-1176.7938165899977,24570.303086399996 2022-06-08,01:04:42.000,159,9575558,-35,0,1654650281,6284.660906359997,-1176.7938165899977,24570.29609928 2022-06-08,01:04:43.000,159,9575596,1125,0,1654650282,6284.674378979995,-1176.7726691999997,24570.358983360005 2022-06-08,01:04:44.000,159,9575567,-795,0,1654650283,6284.7080605299925,-1176.779718329999,24570.310073520006 2022-06-08,01:04:45.000,159,9575578,-354,0,1654650284,6284.687851599992,-1176.7656200700003,24570.34500912 2022-06-08,01:04:46.000,159,9575572,-795,0,1654650285,6284.694587909995,-1176.779718329999,24570.28212504001 2022-06-08,01:04:47.000,159,9575630,-795,0,1654650286,6284.687851599992,-1176.779718329999,24570.28212504001 2022-06-08,01:04:48.000,159,9575590,-795,0,1654650287,6284.654170049995,-1176.7515218100016,24570.24718944 2022-06-08,01:04:49.000,159,9575561,285,0,1654650288,6284.660906359997,-1176.7444726800022,24570.23321520001 2022-06-08,01:04:50.000,159,9575551,-795,0,1654650289,6284.681115289997,-1176.7374235499956,24570.261163680007 2022-06-08,01:04:51.000,159,9575582,-795,0,1654650290,6284.674378979995,-1176.7092270299981,24570.351996239995 2022-06-08,01:04:52.000,159,9575588,365,0,1654650291,6284.607015879992,-1176.7303744199962,24570.205266719997 2022-06-08,01:04:53.000,159,9575540,-795,0,1654650292,6284.694587909995,-1176.7162761599975,24570.324047759997 2022-06-08,01:04:54.000,159,9575634,-795,0,1654650293,6284.640697429997,-1176.7374235499956,24570.219240960003 2022-06-08,01:04:55.000,159,9575617,-795,0,1654650294,6284.660906359997,-1176.7162761599975,24570.303086399996 2022-06-08,01:04:56.000,159,9575588,1085,0,1654650295,6284.660906359997,-1176.7092270299981,24570.24718944 2022-06-08,01:04:57.000,159,9575602,-795,0,1654650296,6284.586806949999,-1176.7092270299981,24570.17731824 2022-06-08,01:04:58.000,159,9575615,965,0,1654650297,6284.627224809992,-1176.68807964,24570.331034880008 2022-06-08,01:04:59.000,159,9575610,-795,0,1654650298,6284.607015879992,-1176.7162761599975,24570.219240960003 2022-06-08,01:05:00.000,159,9575541,-795,0,1654650299,6284.667642669992,-1176.7092270299981,24570.34500912 2022-06-08,01:05:01.000,159,9575591,45,0,1654650300,6284.714796839995,-1176.7233252899969,24570.331034880008 2022-06-08,01:05:02.000,159,9575619,-795,0,1654650301,6284.694587909995,-1176.7303744199962,24570.39391896 2022-06-08,01:05:03.000,159,9575603,-795,0,1654650302,6284.647433739992,-1176.7233252899969,24570.331034880008 2022-06-08,01:05:04.000,159,9575606,-795,0,1654650303,6284.600279569997,-1176.68807964,24570.331034880008 2022-06-08,01:05:05.000,159,9575568,-795,0,1654650304,6284.613752189995,-1176.7021778999988,24570.28212504001 2022-06-08,01:05:06.000,159,9575585,485,0,1654650305,6284.647433739992,-1176.6951287699994,24570.28212504001 2022-06-08,01:05:07.000,159,9575607,1205,0,1654650306,6284.640697429997,-1176.7021778999988,24570.36597048 2022-06-08,01:05:08.000,159,9575627,965,0,1654650307,6284.667642669992,-1176.6951287699994,24570.331034880008 2022-06-08,01:05:09.000,159,9575586,-795,0,1654650308,6284.580070639997,-1176.7092270299981,24570.240202320005 2022-06-08,01:05:10.000,159,9575603,645,0,1654650309,6284.640697429997,-1176.6598831199954,24570.31706064 2022-06-08,01:05:11.000,159,9575609,-795,0,1654650310,6284.620488499997,-1176.68807964,24570.29609928 2022-06-08,01:05:12.000,159,9575578,-795,0,1654650311,6284.5935432599945,-1176.6810305100007,24570.24718944 2022-06-08,01:05:13.000,159,9575540,-795,0,1654650312,6284.620488499997,-1176.7021778999988,24570.268150800002 2022-06-08,01:05:14.000,159,9575663,205,0,1654650313,6284.479025989996,-1176.68807964,24570.156356879997 2022-06-08,01:05:15.000,159,9575580,-795,0,1654650314,6284.573334329994,-1176.6951287699994,24570.31706064 2022-06-08,01:05:16.000,159,9575549,-795,0,1654650315,6284.627224809992,-1176.68807964,24570.310073520006 2022-06-08,01:05:17.000,159,9575593,-795,0,1654650316,6284.620488499997,-1176.666932250002,24570.31706064 2022-06-08,01:05:18.000,159,9575553,404,0,1654650317,6284.600279569997,-1176.666932250002,24570.31706064 2022-06-08,01:05:19.000,159,9575591,-795,0,1654650318,6284.5935432599945,-1176.68807964,24570.29609928 2022-06-08,01:05:20.000,159,9575632,-795,0,1654650319,6284.553125399994,-1176.6739813800014,24570.22622808 2022-06-08,01:05:21.000,159,9575562,-795,0,1654650320,6284.539652779997,-1176.6598831199954,24570.254176559996 2022-06-08,01:05:22.000,159,9575612,-675,0,1654650321,6284.512707539994,-1176.6598831199954,24570.219240960003 2022-06-08,01:05:23.000,159,9575576,-795,0,1654650322,6284.559861709997,-1176.6598831199954,24570.303086399996 2022-06-08,01:05:24.000,159,9575626,-354,0,1654650323,6284.586806949999,-1176.6246374699986,24570.310073520006 2022-06-08,01:05:25.000,159,9575552,445,0,1654650324,6284.539652779997,-1176.6457848599966,24570.29609928 2022-06-08,01:05:26.000,159,9575619,-795,0,1654650325,6284.532916469994,-1176.631686599998,24570.289112160004 2022-06-08,01:05:27.000,159,9575635,-795,0,1654650326,6284.519443849997,-1176.6457848599966,24570.24718944 2022-06-08,01:05:28.000,159,9575613,-795,0,1654650327,6284.492498609994,-1176.6246374699986,24570.240202320005 2022-06-08,01:05:29.000,159,9575595,245,0,1654650328,6284.438608129996,-1176.6387357299973,24570.11443416001 2022-06-08,01:05:30.000,159,9575579,445,0,1654650329,6284.505971229999,-1176.631686599998,24570.24718944 2022-06-08,01:05:31.000,159,9575615,605,0,1654650330,6284.526180159999,-1176.631686599998,24570.254176559996 2022-06-08,01:05:32.000,159,9575595,-795,0,1654650331,6284.580070639997,-1176.6246374699986,24570.275137919998 2022-06-08,01:05:33.000,159,9575623,-795,0,1654650332,6284.580070639997,-1176.6034900800005,24570.268150800002 2022-06-08,01:05:34.000,159,9575615,-795,0,1654650333,6284.580070639997,-1176.6175883399992,24570.240202320005 2022-06-08,01:05:35.000,159,9575630,1245,0,1654650334,6284.553125399994,-1176.5964409500011,24570.219240960003 2022-06-08,01:05:36.000,159,9575612,-74,0,1654650335,6284.546389089999,-1176.6105392099998,24570.191292480005 2022-06-08,01:05:37.000,159,9575546,-795,0,1654650336,6284.539652779997,-1176.5893918200018,24570.23321520001 2022-06-08,01:05:38.000,159,9575588,-795,0,1654650337,6284.546389089999,-1176.5893918200018,24570.191292480005 2022-06-08,01:05:39.000,159,9575542,-795,0,1654650338,6284.5935432599945,-1176.5893918200018,24570.254176559996 2022-06-08,01:05:40.000,159,9575606,-114,0,1654650339,6284.613752189995,-1176.561195299997,24570.240202320005 2022-06-08,01:05:41.000,159,9575577,-795,0,1654650340,6284.600279569997,-1176.561195299997,24570.1982796 2022-06-08,01:05:42.000,159,9575523,645,0,1654650341,6284.633961119995,-1176.561195299997,24570.23321520001 2022-06-08,01:05:43.000,159,9575546,285,0,1654650342,6284.613752189995,-1176.5682444299964,24570.1982796 2022-06-08,01:05:44.000,159,9575587,-795,0,1654650343,6284.633961119995,-1176.561195299997,24570.107447039998 2022-06-08,01:05:45.000,159,9575600,-155,0,1654650344,6284.640697429997,-1176.5329987799996,24570.17731824 2022-06-08,01:05:46.000,159,9575609,-795,0,1654650345,6284.647433739992,-1176.540047909999,24570.135395519996 2022-06-08,01:05:47.000,159,9575566,845,0,1654650346,6284.7080605299925,-1176.5329987799996,24570.23321520001 2022-06-08,01:05:48.000,159,9575582,-795,0,1654650347,6284.728269459993,-1176.5259496500003,24570.17731824 2022-06-08,01:05:49.000,159,9575601,-795,0,1654650348,6284.694587909995,-1176.518900520001,24570.1982796 2022-06-08,01:05:50.000,159,9575594,565,0,1654650349,6284.721533149997,-1176.518900520001,24570.23321520001 2022-06-08,01:05:51.000,159,9575548,-795,0,1654650350,6284.7080605299925,-1176.518900520001,24570.1284084 2022-06-08,01:05:52.000,159,9575598,-795,0,1654650351,6284.687851599992,-1176.518900520001,24570.17731824 2022-06-08,01:05:53.000,159,9575584,-795,0,1654650352,6284.674378979995,-1176.5048022600022,24570.1284084 2022-06-08,01:05:54.000,159,9575589,-675,0,1654650353,6284.687851599992,-1176.4766057399975,24570.121421280004 2022-06-08,01:05:55.000,159,9575594,-515,0,1654650354,6284.7417420799975,-1176.4907039999962,24570.219240960003 2022-06-08,01:05:56.000,159,9575586,-795,0,1654650355,6284.775423629995,-1176.4836548699968,24570.1982796 2022-06-08,01:05:57.000,159,9575574,-475,0,1654650356,6284.782159939998,-1176.469556609998,24570.1982796 2022-06-08,01:05:58.000,159,9575580,-795,0,1654650357,6284.775423629995,-1176.44840922,24570.219240960003 2022-06-08,01:05:59.000,159,9575599,-795,0,1654650358,6284.735005769995,-1176.44840922,24570.121421280004 2022-06-08,01:06:00.000,159,9575618,-795,0,1654650359,6284.694587909995,-1176.4343109600013,24570.11443416001 2022-06-08,01:06:01.000,159,9575561,-795,0,1654650360,6284.728269459993,-1176.4343109600013,24570.184305359995 2022-06-08,01:06:02.000,159,9575611,-795,0,1654650361,6284.735005769995,-1176.4061144399966,24570.142382640006 2022-06-08,01:06:03.000,159,9575564,-795,0,1654650362,6284.7417420799975,-1176.4343109600013,24570.205266719997 2022-06-08,01:06:04.000,159,9575550,-795,0,1654650363,6284.755214699995,-1176.413163569996,24570.205266719997 2022-06-08,01:06:05.000,159,9575607,-795,0,1654650364,6284.735005769995,-1176.3990653099972,24570.184305359995 2022-06-08,01:06:06.000,159,9575566,-795,0,1654650365,6284.728269459993,-1176.4061144399966,24570.170331120004 2022-06-08,01:06:07.000,159,9575622,-795,0,1654650366,6284.694587909995,-1176.413163569996,24570.163344000008 2022-06-08,01:06:08.000,159,9575546,-795,0,1654650367,6284.654170049995,-1176.3779179199992,24570.107447039998 2022-06-08,01:06:09.000,159,9575549,-434,0,1654650368,6284.640697429997,-1176.3920161799979,24570.093472800007 2022-06-08,01:06:10.000,159,9575552,-795,0,1654650369,6284.681115289997,-1176.3779179199992,24570.156356879997 2022-06-08,01:06:11.000,159,9575562,-274,0,1654650370,6284.687851599992,-1176.3779179199992,24570.135395519996 2022-06-08,01:06:12.000,159,9575643,565,0,1654650371,6284.654170049995,-1176.3779179199992,24570.24718944 2022-06-08,01:06:13.000,159,9575621,-795,0,1654650372,6284.694587909995,-1176.356770530001,24570.14936976 2022-06-08,01:06:14.000,159,9575508,-795,0,1654650373,6284.694587909995,-1176.3638196600004,24570.184305359995 2022-06-08,01:06:15.000,159,9575679,-74,0,1654650374,6284.479025989996,-1176.3497214000017,24569.939756159998 2022-06-08,01:06:16.000,159,9575568,445,0,1654650375,6284.539652779997,-1176.356770530001,24570.044562960007 2022-06-08,01:06:17.000,159,9575560,-795,0,1654650376,6284.5935432599945,-1176.3638196600004,24570.037575839997 2022-06-08,01:06:18.000,159,9575571,-675,0,1654650377,6284.613752189995,-1176.342672269995,24570.072511440005 2022-06-08,01:06:19.000,159,9575559,-795,0,1654650378,6284.660906359997,-1176.342672269995,24570.163344000008 2022-06-08,01:06:20.000,159,9575562,445,0,1654650379,6284.681115289997,-1176.3356231399957,24570.135395519996 2022-06-08,01:06:21.000,159,9575627,-795,0,1654650380,6284.660906359997,-1176.3144757499977,24570.121421280004 2022-06-08,01:06:22.000,159,9575566,-795,0,1654650381,6284.660906359997,-1176.3074266199983,24570.135395519996 2022-06-08,01:06:23.000,159,9575587,885,0,1654650382,6284.633961119995,-1176.321524879997,24570.11443416001 2022-06-08,01:06:24.000,159,9575555,525,0,1654650383,6284.613752189995,-1176.2933283599996,24570.072511440005 2022-06-08,01:06:25.000,159,9575618,-795,0,1654650384,6284.532916469994,-1176.3074266199983,24569.988665999997 2022-06-08,01:06:26.000,159,9575549,-795,0,1654650385,6284.660906359997,-1176.3144757499977,24570.093472800007 2022-06-08,01:06:27.000,159,9575622,-795,0,1654650386,6284.681115289997,-1176.2933283599996,24570.100459920002 2022-06-08,01:06:28.000,159,9575573,-795,0,1654650387,6284.654170049995,-1176.2862792300002,24570.142382640006 2022-06-08,01:06:29.000,159,9575607,-795,0,1654650388,6284.7080605299925,-1176.2862792300002,24570.121421280004 2022-06-08,01:06:30.000,159,9575594,-795,0,1654650389,6284.647433739992,-1176.2792301000009,24570.07949856 2022-06-08,01:06:31.000,159,9575569,285,0,1654650390,6284.654170049995,-1176.2933283599996,24570.086485679996 2022-06-08,01:06:32.000,159,9575548,-795,0,1654650391,6284.586806949999,-1176.2862792300002,24570.037575839997 2022-06-08,01:06:33.000,159,9575561,605,0,1654650392,6284.573334329994,-1176.2933283599996,24570.072511440005 2022-06-08,01:06:34.000,159,9575602,-795,0,1654650393,6284.613752189995,-1176.2721809700015,24570.037575839997 2022-06-08,01:06:35.000,159,9575559,525,0,1654650394,6284.613752189995,-1176.229886189998,24570.11443416001 2022-06-08,01:06:36.000,159,9575539,-315,0,1654650395,6284.620488499997,-1176.2439844499968,24570.135395519996 2022-06-08,01:06:37.000,159,9575610,805,0,1654650396,6284.613752189995,-1176.2439844499968,24570.06552432001 2022-06-08,01:06:38.000,159,9575575,-795,0,1654650397,6284.600279569997,-1176.2510335799961,24570.11443416001 2022-06-08,01:06:39.000,159,9575574,-795,0,1654650398,6284.607015879992,-1176.2721809700015,24570.093472800007 2022-06-08,01:06:40.000,159,9575565,-795,0,1654650399,6284.553125399994,-1176.2510335799961,24570.06552432001 2022-06-08,01:06:41.000,159,9575602,805,0,1654650400,6284.553125399994,-1176.2369353199974,24570.086485679996 2022-06-08,01:06:42.000,159,9575624,-795,0,1654650401,6284.505971229999,-1176.2439844499968,24570.0585372 2022-06-08,01:06:43.000,159,9575557,-354,0,1654650402,6284.573334329994,-1176.2439844499968,24570.163344000008 2022-06-08,01:06:44.000,159,9575567,-795,0,1654650403,6284.580070639997,-1176.2510335799961,24570.093472800007 2022-06-08,01:06:45.000,159,9575615,-795,0,1654650404,6284.519443849997,-1176.2369353199974,24570.163344000008 2022-06-08,01:06:46.000,159,9575655,845,0,1654650405,6284.526180159999,-1176.2228370599987,24570.093472800007 2022-06-08,01:06:47.000,159,9575548,-795,0,1654650406,6284.472289679994,-1176.2369353199974,24570.06552432001 2022-06-08,01:06:48.000,159,9575518,-795,0,1654650407,6284.411662889994,-1176.2228370599987,24570.051550080003 2022-06-08,01:06:49.000,159,9575649,-795,0,1654650408,6284.398190269996,-1176.2087388,24570.086485679996 2022-06-08,01:06:50.000,159,9575549,-795,0,1654650409,6284.411662889994,-1176.2228370599987,24570.044562960007 2022-06-08,01:06:51.000,159,9575503,1165,0,1654650410,6284.418399199996,-1176.229886189998,24570.0585372 2022-06-08,01:06:52.000,159,9575581,-795,0,1654650411,6284.391453959994,-1176.2157879299994,24570.135395519996 2022-06-08,01:06:53.000,159,9575633,-795,0,1654650412,6284.364508719998,-1176.2369353199974,24570.107447039998 2022-06-08,01:06:54.000,159,9575573,805,0,1654650413,6284.344299789998,-1176.2087388,24570.051550080003 2022-06-08,01:06:55.000,159,9575553,325,0,1654650414,6284.344299789998,-1176.1946405400013,24570.06552432001 2022-06-08,01:06:56.000,159,9575575,-795,0,1654650415,6284.303881929998,-1176.1946405400013,24570.00962736 2022-06-08,01:06:57.000,159,9575523,205,0,1654650416,6284.263464069998,-1176.2157879299994,24569.96071752 2022-06-08,01:06:58.000,159,9575586,124,0,1654650417,6284.263464069998,-1176.1946405400013,24570.037575839997 2022-06-08,01:06:59.000,159,9575569,445,0,1654650418,6284.270200379993,-1176.1946405400013,24570.107447039998 2022-06-08,01:07:00.000,159,9575609,-795,0,1654650419,6284.263464069998,-1176.2087388,24570.072511440005 2022-06-08,01:07:01.000,159,9575524,5,0,1654650420,6284.256727759996,-1176.2087388,24570.14936976 2022-06-08,01:07:02.000,159,9575590,-795,0,1654650421,6284.243255139998,-1176.187591410002,24570.06552432001 2022-06-08,01:07:03.000,159,9575625,-795,0,1654650422,6284.229782519993,-1176.1664440199966,24570.03058872 2022-06-08,01:07:04.000,159,9575556,-795,0,1654650423,6284.182628349998,-1176.1523457599978,24569.995653120008 2022-06-08,01:07:05.000,159,9575586,565,0,1654650424,6284.189364659993,-1176.1452966299985,24570.002640240004 2022-06-08,01:07:06.000,159,9575554,805,0,1654650425,6284.1085289399925,-1176.1382474999991,24569.918794799996 2022-06-08,01:07:07.000,159,9575562,-315,0,1654650426,6284.202837279998,-1176.117100110001,24570.093472800007 2022-06-08,01:07:08.000,159,9575588,-795,0,1654650427,6284.182628349998,-1176.1241492400004,24570.100459920002 2022-06-08,01:07:09.000,159,9575601,-795,0,1654650428,6284.196100969995,-1176.1311983699998,24570.100459920002 2022-06-08,01:07:10.000,159,9575569,-515,0,1654650429,6284.229782519993,-1176.1100509800017,24570.06552432001 2022-06-08,01:07:11.000,159,9575573,-795,0,1654650430,6284.162419419998,-1176.1100509800017,24570.03058872 2022-06-08,01:07:12.000,159,9575571,-795,0,1654650431,6284.155683109995,-1176.103001849995,24570.016614479995 2022-06-08,01:07:13.000,159,9575584,-795,0,1654650432,6284.148946799993,-1176.1100509800017,24570.00962736 2022-06-08,01:07:14.000,159,9575611,-795,0,1654650433,6284.061374769997,-1176.0959527199957,24569.89783344001 2022-06-08,01:07:15.000,159,9575588,-795,0,1654650434,6284.175892039995,-1176.0748053299976,24570.0585372 2022-06-08,01:07:16.000,159,9575617,-795,0,1654650435,6284.047902149992,-1176.0466088100002,24569.932769040002 2022-06-08,01:07:17.000,159,9575576,45,0,1654650436,6284.095056319995,-1176.0677561999983,24569.932769040002 2022-06-08,01:07:18.000,159,9575576,605,0,1654650437,6284.1422104899975,-1176.0325105500015,24570.107447039998 2022-06-08,01:07:19.000,159,9575595,924,0,1654650438,6284.128737869993,-1176.0184122899955,24569.988665999997 2022-06-08,01:07:20.000,159,9575556,-35,0,1654650439,6284.115265249995,-1176.0395596800008,24570.037575839997 2022-06-08,01:07:21.000,159,9575609,-595,0,1654650440,6284.020956909997,-1176.0043140299967,24569.91180768 2022-06-08,01:07:22.000,159,9575579,1045,0,1654650441,6284.122001559997,-1175.9831666399987,24569.974691760006 2022-06-08,01:07:23.000,159,9575603,-795,0,1654650442,6284.101792629997,-1175.9831666399987,24570.051550080003 2022-06-08,01:07:24.000,159,9575565,-795,0,1654650443,6284.115265249995,-1175.9408718599952,24570.037575839997 2022-06-08,01:07:25.000,159,9575608,-795,0,1654650444,6284.115265249995,-1175.9408718599952,24570.016614479995 2022-06-08,01:07:26.000,159,9575610,-475,0,1654650445,6284.081583699997,-1175.9197244699972,24570.023601600005 2022-06-08,01:07:27.000,159,9575553,1445,0,1654650446,6284.054638459995,-1175.9197244699972,24570.023601600005 2022-06-08,01:07:28.000,159,9575572,-795,0,1654650447,6284.061374769997,-1175.9126753399978,24569.98167888 2022-06-08,01:07:29.000,159,9575609,-795,0,1654650448,6284.041165839997,-1175.8915279499997,24569.96071752 2022-06-08,01:07:30.000,159,9575559,965,0,1654650449,6284.034429529995,-1175.8844788200004,24569.995653120008 2022-06-08,01:07:31.000,159,9575500,765,0,1654650450,6284.0883200099925,-1175.8633314300023,24570.051550080003 2022-06-08,01:07:32.000,159,9575628,525,0,1654650451,6284.101792629997,-1175.877429690001,24570.03058872 2022-06-08,01:07:33.000,159,9575536,-795,0,1654650452,6284.074847389995,-1175.8492331699963,24570.06552432001 2022-06-08,01:07:34.000,159,9575571,-795,0,1654650453,6284.115265249995,-1175.8633314300023,24570.023601600005 2022-06-08,01:07:35.000,159,9575605,924,0,1654650454,6284.047902149992,-1175.8351349099976,24569.995653120008 2022-06-08,01:07:36.000,159,9575590,-795,0,1654650455,6284.081583699997,-1175.8139875199995,24569.953730400004 2022-06-08,01:07:37.000,159,9575575,-795,0,1654650456,6284.000747979997,-1175.8139875199995,24569.86289784 2022-06-08,01:07:38.000,159,9575628,404,0,1654650457,6284.061374769997,-1175.8069383900001,24569.918794799996 2022-06-08,01:07:39.000,159,9575616,485,0,1654650458,6284.061374769997,-1175.7575944799974,24569.974691760006 2022-06-08,01:07:40.000,159,9575570,525,0,1654650459,6284.061374769997,-1175.771692739996,24569.876872080007 2022-06-08,01:07:41.000,159,9575599,-195,0,1654650460,6284.095056319995,-1175.785791000002,24570.002640240004 2022-06-08,01:07:42.000,159,9575610,1045,0,1654650461,6284.122001559997,-1175.7787418699954,24569.988665999997 2022-06-08,01:07:43.000,159,9575592,-795,0,1654650462,6284.1085289399925,-1175.7364470899993,24569.883859200003 2022-06-08,01:07:44.000,159,9575528,-795,0,1654650463,6284.054638459995,-1175.771692739996,24569.918794799996 2022-06-08,01:07:45.000,159,9575590,-235,0,1654650464,6284.074847389995,-1175.7152997000012,24569.96071752 2022-06-08,01:07:46.000,159,9575596,-155,0,1654650465,6284.081583699997,-1175.7223488300006,24569.939756159998 2022-06-08,01:07:47.000,159,9575559,-795,0,1654650466,6284.101792629997,-1175.7364470899993,24569.94674328001 2022-06-08,01:07:48.000,159,9575641,-795,0,1654650467,6284.115265249995,-1175.72939796,24569.995653120008 2022-06-08,01:07:49.000,159,9575572,-795,0,1654650468,6284.095056319995,-1175.6941523099958,24569.967704639996 2022-06-08,01:07:50.000,159,9575639,-795,0,1654650469,6284.101792629997,-1175.6941523099958,24569.96071752 2022-06-08,01:07:51.000,159,9575655,-795,0,1654650470,6284.061374769997,-1175.6871031799965,24569.904820560005 2022-06-08,01:07:52.000,159,9575621,-795,0,1654650471,6283.960330119997,-1175.6871031799965,24569.855910720005 2022-06-08,01:07:53.000,159,9575612,-795,0,1654650472,6284.027693219992,-1175.6518575299997,24569.925781920007 2022-06-08,01:07:54.000,159,9575586,-795,0,1654650473,6284.054638459995,-1175.658906659999,24569.89084632 2022-06-08,01:07:55.000,159,9575588,-195,0,1654650474,6284.122001559997,-1175.6236610100023,24569.939756159998 2022-06-08,01:07:56.000,159,9575555,-155,0,1654650475,6284.1085289399925,-1175.637759270001,24569.953730400004 2022-06-08,01:07:57.000,159,9575522,-795,0,1654650476,6284.074847389995,-1175.637759270001,24569.94674328001 2022-06-08,01:07:58.000,159,9575624,765,0,1654650477,6284.095056319995,-1175.6166118799956,24569.932769040002 2022-06-08,01:07:59.000,159,9575632,-795,0,1654650478,6284.074847389995,-1175.6236610100023,24569.883859200003 2022-06-08,01:08:00.000,159,9575572,-795,0,1654650479,6284.0883200099925,-1175.6166118799956,24569.820975119997 2022-06-08,01:08:01.000,159,9575481,205,0,1654650480,6284.0883200099925,-1175.6095627499963,24569.89084632 2022-06-08,01:08:02.000,159,9575565,-795,0,1654650481,6284.061374769997,-1175.6095627499963,24569.855910720005 2022-06-08,01:08:03.000,159,9575622,-795,0,1654650482,6284.115265249995,-1175.6095627499963,24569.925781920007 2022-06-08,01:08:04.000,159,9575568,-155,0,1654650483,6284.122001559997,-1175.5954644899975,24569.91180768 2022-06-08,01:08:05.000,159,9575592,-795,0,1654650484,6284.155683109995,-1175.5954644899975,24569.939756159998 2022-06-08,01:08:06.000,159,9575584,805,0,1654650485,6284.135474179995,-1175.5954644899975,24569.89783344001 2022-06-08,01:08:07.000,159,9575590,-74,0,1654650486,6284.020956909997,-1175.6095627499963,24569.737129680005 2022-06-08,01:08:08.000,159,9575545,-795,0,1654650487,6284.101792629997,-1175.6166118799956,24569.883859200003 2022-06-08,01:08:09.000,159,9575594,525,0,1654650488,6284.0883200099925,-1175.6307101400016,24569.834949360004 2022-06-08,01:08:10.000,159,9575602,-354,0,1654650489,6284.128737869993,-1175.637759270001,24569.855910720005 2022-06-08,01:08:11.000,159,9575544,605,0,1654650490,6284.047902149992,-1175.6236610100023,24569.800013759996 2022-06-08,01:08:12.000,159,9575625,-795,0,1654650491,6284.128737869993,-1175.6307101400016,24569.918794799996 2022-06-08,01:08:13.000,159,9575558,285,0,1654650492,6284.189364659993,-1175.6236610100023,24569.91180768 2022-06-08,01:08:14.000,159,9575617,-635,0,1654650493,6284.169155729993,-1175.6236610100023,24569.94674328001 2022-06-08,01:08:15.000,159,9575653,-795,0,1654650494,6284.155683109995,-1175.637759270001,24569.84193648 2022-06-08,01:08:16.000,159,9575564,124,0,1654650495,6284.148946799993,-1175.6448084000003,24569.904820560005 2022-06-08,01:08:17.000,159,9575568,-795,0,1654650496,6283.987275359992,-1175.637759270001,24569.660271360008 2022-06-08,01:08:18.000,159,9575559,-795,0,1654650497,6283.980539049997,-1175.637759270001,24569.7441168 2022-06-08,01:08:19.000,159,9575589,165,0,1654650498,6284.175892039995,-1175.6448084000003,24569.86289784 2022-06-08,01:08:20.000,159,9575574,445,0,1654650499,6284.175892039995,-1175.658906659999,24569.89783344001 2022-06-08,01:08:21.000,159,9575601,-795,0,1654650500,6284.128737869993,-1175.6730049199978,24569.932769040002 2022-06-08,01:08:22.000,159,9575644,-795,0,1654650501,6284.182628349998,-1175.6518575299997,24569.848923599995 2022-06-08,01:08:23.000,159,9575575,-595,0,1654650502,6284.135474179995,-1175.6730049199978,24569.827962240008 2022-06-08,01:08:24.000,159,9575609,124,0,1654650503,6284.061374769997,-1175.7012014399952,24569.737129680005 2022-06-08,01:08:25.000,159,9575499,-795,0,1654650504,6284.041165839997,-1175.6941523099958,24569.751103919996 2022-06-08,01:08:26.000,159,9575697,5,0,1654650505,6284.068111079992,-1175.6941523099958,24569.772065279998 2022-06-08,01:08:27.000,159,9575564,-795,0,1654650506,6284.0883200099925,-1175.6659557899984,24569.813988 2022-06-08,01:08:28.000,159,9575553,-795,0,1654650507,6284.1085289399925,-1175.7082505700018,24569.79302664 2022-06-08,01:08:29.000,159,9575559,-795,0,1654650508,6284.1085289399925,-1175.7152997000012,24569.834949360004 2022-06-08,01:08:30.000,159,9575560,725,0,1654650509,6284.115265249995,-1175.7152997000012,24569.827962240008 2022-06-08,01:08:31.000,159,9575537,-795,0,1654650510,6284.101792629997,-1175.7152997000012,24569.7441168 2022-06-08,01:08:32.000,159,9575594,-795,0,1654650511,6284.014220599995,-1175.72939796,24569.56245168001 2022-06-08,01:08:33.000,159,9575560,1125,0,1654650512,6284.095056319995,-1175.7575944799974,24569.660271360008 2022-06-08,01:08:34.000,159,9575580,565,0,1654650513,6284.0883200099925,-1175.72939796,24569.709181200007 2022-06-08,01:08:35.000,159,9575578,-595,0,1654650514,6284.1422104899975,-1175.7575944799974,24569.772065279998 2022-06-08,01:08:36.000,159,9575602,-795,0,1654650515,6284.122001559997,-1175.7575944799974,24569.800013759996 2022-06-08,01:08:37.000,159,9575609,-795,0,1654650516,6284.169155729993,-1175.771692739996,24569.77905240001 2022-06-08,01:08:38.000,159,9575521,845,0,1654650517,6284.162419419998,-1175.750545349998,24569.758091040007 2022-06-08,01:08:39.000,159,9575629,-795,0,1654650518,6284.101792629997,-1175.7787418699954,24569.758091040007 2022-06-08,01:08:40.000,159,9575579,-635,0,1654650519,6284.115265249995,-1175.750545349998,24569.702194079997 2022-06-08,01:08:41.000,159,9575618,1045,0,1654650520,6284.155683109995,-1175.7787418699954,24569.716168320003 2022-06-08,01:08:42.000,159,9575590,-795,0,1654650521,6284.1422104899975,-1175.7998892600008,24569.751103919996 2022-06-08,01:08:43.000,159,9575574,-795,0,1654650522,6284.223046209998,-1175.7998892600008,24569.807000880006 2022-06-08,01:08:44.000,159,9575629,-795,0,1654650523,6284.243255139998,-1175.8139875199995,24569.77905240001 2022-06-08,01:08:45.000,159,9575559,-795,0,1654650524,6284.216309899995,-1175.8069383900001,24569.807000880006 2022-06-08,01:08:46.000,159,9575614,-795,0,1654650525,6284.249991449993,-1175.7646436099967,24569.73014256001 2022-06-08,01:08:47.000,159,9575628,445,0,1654650526,6284.243255139998,-1175.8351349099976,24569.758091040007 2022-06-08,01:08:48.000,159,9575593,-795,0,1654650527,6284.223046209998,-1175.7998892600008,24569.72315544 2022-06-08,01:08:49.000,159,9575572,-795,0,1654650528,6284.2365188299955,-1175.8210366499989,24569.709181200007 2022-06-08,01:08:50.000,159,9575592,725,0,1654650529,6284.276936689996,-1175.8351349099976,24569.709181200007 2022-06-08,01:08:51.000,159,9575584,-795,0,1654650530,6284.310618239993,-1175.842184039997,24569.77905240001 2022-06-08,01:08:52.000,159,9575527,285,0,1654650531,6284.3847176499985,-1175.8351349099976,24569.848923599995 2022-06-08,01:08:53.000,159,9575563,-795,0,1654650532,6284.371245029994,-1175.8562822999957,24569.84193648 2022-06-08,01:08:54.000,159,9575568,-795,0,1654650533,6284.418399199996,-1175.8492331699963,24569.820975119997 2022-06-08,01:08:55.000,159,9575613,-795,0,1654650534,6284.398190269996,-1175.8562822999957,24569.807000880006 2022-06-08,01:08:56.000,159,9575597,-795,0,1654650535,6284.357772409996,-1175.8351349099976,24569.807000880006 2022-06-08,01:08:57.000,159,9575578,645,0,1654650536,6284.3510360999935,-1175.8280857799982,24569.709181200007 2022-06-08,01:08:58.000,159,9575634,-795,0,1654650537,6284.344299789998,-1175.8562822999957,24569.688219840005 2022-06-08,01:08:59.000,159,9575565,-795,0,1654650538,6284.512707539994,-1175.8139875199995,24569.800013759996 2022-06-08,01:09:00.000,159,9575571,765,0,1654650539,6284.519443849997,-1175.8139875199995,24569.820975119997 2022-06-08,01:09:01.000,159,9575542,1045,0,1654650540,6284.519443849997,-1175.8351349099976,24569.820975119997 2022-06-08,01:09:02.000,159,9575624,-274,0,1654650541,6284.519443849997,-1175.8210366499989,24569.834949360004 2022-06-08,01:09:03.000,159,9575525,-795,0,1654650542,6284.465553369999,-1175.8210366499989,24569.77905240001 2022-06-08,01:09:04.000,159,9575603,404,0,1654650543,6284.438608129996,-1175.8210366499989,24569.772065279998 2022-06-08,01:09:05.000,159,9575556,-555,0,1654650544,6284.438608129996,-1175.8139875199995,24569.79302664 2022-06-08,01:09:06.000,159,9575582,325,0,1654650545,6284.479025989996,-1175.8139875199995,24569.800013759996 2022-06-08,01:09:07.000,159,9575598,-795,0,1654650546,6284.492498609994,-1175.785791000002,24569.883859200003 2022-06-08,01:09:08.000,159,9575505,845,0,1654650547,6284.472289679994,-1175.7998892600008,24569.702194079997 2022-06-08,01:09:09.000,159,9575640,485,0,1654650548,6284.573334329994,-1175.771692739996,24569.813988 2022-06-08,01:09:10.000,159,9575574,-795,0,1654650549,6284.553125399994,-1175.8069383900001,24569.86289784 2022-06-08,01:09:11.000,159,9575548,-795,0,1654650550,6284.546389089999,-1175.8139875199995,24569.786039520004 2022-06-08,01:09:12.000,159,9575587,805,0,1654650551,6284.526180159999,-1175.8139875199995,24569.667258480004 2022-06-08,01:09:13.000,159,9575589,5,0,1654650552,6284.546389089999,-1175.8139875199995,24569.772065279998 2022-06-08,01:09:14.000,159,9575569,805,0,1654650553,6284.485762299999,-1175.8069383900001,24569.62533576 2022-06-08,01:09:15.000,159,9575597,-795,0,1654650554,6284.620488499997,-1175.8069383900001,24569.84193648 2022-06-08,01:09:16.000,159,9575592,-795,0,1654650555,6284.633961119995,-1175.7928401300014,24569.869884959997 2022-06-08,01:09:17.000,159,9575551,365,0,1654650556,6284.654170049995,-1175.7998892600008,24569.855910720005 2022-06-08,01:09:18.000,159,9575609,-795,0,1654650557,6284.573334329994,-1175.7787418699954,24569.7441168 2022-06-08,01:09:19.000,159,9575675,-795,0,1654650558,6284.505971229999,-1175.7646436099967,24569.660271360008 2022-06-08,01:09:20.000,159,9575563,-475,0,1654650559,6284.647433739992,-1175.7928401300014,24569.772065279998 2022-06-08,01:09:21.000,159,9575562,565,0,1654650560,6284.667642669992,-1175.785791000002,24569.77905240001 2022-06-08,01:09:22.000,159,9575573,325,0,1654650561,6284.694587909995,-1175.7928401300014,24569.758091040007 2022-06-08,01:09:23.000,159,9575565,-635,0,1654650562,6284.735005769995,-1175.7434962199986,24569.820975119997 2022-06-08,01:09:24.000,159,9575628,-795,0,1654650563,6284.768687319993,-1175.771692739996,24569.848923599995 2022-06-08,01:09:25.000,159,9575555,-795,0,1654650564,6284.782159939998,-1175.7434962199986,24569.848923599995 2022-06-08,01:09:26.000,159,9575569,325,0,1654650565,6284.775423629995,-1175.7575944799974,24569.855910720005 2022-06-08,01:09:27.000,159,9575619,-795,0,1654650566,6284.748478389993,-1175.7364470899993,24569.79302664 2022-06-08,01:09:28.000,159,9575573,605,0,1654650567,6284.761951009998,-1175.750545349998,24569.73014256001 2022-06-08,01:09:29.000,159,9575538,445,0,1654650568,6284.748478389993,-1175.750545349998,24569.72315544 2022-06-08,01:09:30.000,159,9575598,-795,0,1654650569,6284.768687319993,-1175.72939796,24569.751103919996 2022-06-08,01:09:31.000,159,9575544,1045,0,1654650570,6284.829314109993,-1175.7012014399952,24569.765078160002 2022-06-08,01:09:32.000,159,9575606,-795,0,1654650571,6284.755214699995,-1175.72939796,24569.64629712 2022-06-08,01:09:33.000,159,9575580,-635,0,1654650572,6284.842786729998,-1175.7364470899993,24569.765078160002 2022-06-08,01:09:34.000,159,9575570,-795,0,1654650573,6284.829314109993,-1175.72939796,24569.807000880006 2022-06-08,01:09:35.000,159,9575651,404,0,1654650574,6284.788896249993,-1175.7223488300006,24569.758091040007 2022-06-08,01:09:36.000,159,9575613,1325,0,1654650575,6284.809105179993,-1175.72939796,24569.73014256001 2022-06-08,01:09:37.000,159,9575521,165,0,1654650576,6284.829314109993,-1175.72939796,24569.772065279998 2022-06-08,01:09:38.000,159,9575535,-795,0,1654650577,6284.8562593499955,-1175.7434962199986,24569.758091040007 2022-06-08,01:09:39.000,159,9575589,765,0,1654650578,6284.876468279996,-1175.7223488300006,24569.786039520004 2022-06-08,01:09:40.000,159,9575632,-795,0,1654650579,6284.896677209996,-1175.7223488300006,24569.807000880006 2022-06-08,01:09:41.000,159,9575622,-795,0,1654650580,6284.937095069996,-1175.7223488300006,24569.786039520004 2022-06-08,01:09:42.000,159,9575606,-795,0,1654650581,6284.943831379998,-1175.7223488300006,24569.77905240001 2022-06-08,01:09:43.000,159,9575559,325,0,1654650582,6284.930358759993,-1175.7223488300006,24569.77905240001 2022-06-08,01:09:44.000,159,9575569,-795,0,1654650583,6284.8562593499955,-1175.7364470899993,24569.709181200007 2022-06-08,01:09:45.000,159,9575560,1085,0,1654650584,6284.923622449998,-1175.7434962199986,24569.77905240001 2022-06-08,01:09:46.000,159,9575582,-795,0,1654650585,6284.937095069996,-1175.72939796,24569.751103919996 2022-06-08,01:09:47.000,159,9575553,-715,0,1654650586,6285.011194479994,-1175.7082505700018,24569.786039520004 2022-06-08,01:09:48.000,159,9575599,-795,0,1654650587,6285.038139719996,-1175.6941523099958,24569.827962240008 2022-06-08,01:09:49.000,159,9575628,-795,0,1654650588,6285.058348649996,-1175.7152997000012,24569.834949360004 2022-06-08,01:09:50.000,159,9575593,-795,0,1654650589,6285.085293889999,-1175.7152997000012,24569.813988 2022-06-08,01:09:51.000,159,9575601,645,0,1654650590,6285.058348649996,-1175.7223488300006,24569.758091040007 2022-06-08,01:09:52.000,159,9575621,645,0,1654650591,6285.0044581699985,-1175.6871031799965,24569.688219840005 2022-06-08,01:09:53.000,159,9575529,-795,0,1654650592,6285.071821269994,-1175.7364470899993,24569.702194079997 2022-06-08,01:09:54.000,159,9575597,-795,0,1654650593,6285.112239129994,-1175.7364470899993,24569.716168320003 2022-06-08,01:09:55.000,159,9575581,-475,0,1654650594,6285.199811159997,-1175.7152997000012,24569.77905240001 2022-06-08,01:09:56.000,159,9575506,-795,0,1654650595,6285.193074849994,-1175.7152997000012,24569.827962240008 2022-06-08,01:09:57.000,159,9575556,885,0,1654650596,6285.186338539999,-1175.7012014399952,24569.813988 2022-06-08,01:09:58.000,159,9575589,-795,0,1654650597,6285.226756399992,-1175.7223488300006,24569.772065279998 2022-06-08,01:09:59.000,159,9575591,-795,0,1654650598,6285.166129609999,-1175.7646436099967,24569.660271360008 2022-06-08,01:10:00.000,159,9575542,205,0,1654650599,6285.199811159997,-1175.7152997000012,24569.751103919996 2022-06-08,01:10:01.000,159,9575567,-235,0,1654650600,6285.253701639995,-1175.6941523099958,24569.758091040007 2022-06-08,01:10:02.000,159,9575601,725,0,1654650601,6285.253701639995,-1175.7152997000012,24569.765078160002 2022-06-08,01:10:03.000,159,9575599,404,0,1654650602,6285.321064739997,-1175.7223488300006,24569.86289784 2022-06-08,01:10:04.000,159,9575611,-354,0,1654650603,6285.348009979993,-1175.7223488300006,24569.834949360004 2022-06-08,01:10:05.000,159,9575563,-795,0,1654650604,6285.374955219995,-1175.7152997000012,24569.869884959997 2022-06-08,01:10:06.000,159,9575585,-795,0,1654650605,6285.381691529998,-1175.6941523099958,24569.800013759996 2022-06-08,01:10:07.000,159,9575625,765,0,1654650606,6285.388427839993,-1175.6871031799965,24569.800013759996 2022-06-08,01:10:08.000,159,9575600,765,0,1654650607,6285.381691529998,-1175.6941523099958,24569.800013759996 2022-06-08,01:10:09.000,159,9575613,-795,0,1654650608,6285.435582009995,-1175.7152997000012,24569.800013759996 2022-06-08,01:10:10.000,159,9575646,-795,0,1654650609,6285.462527249998,-1175.7152997000012,24569.79302664 2022-06-08,01:10:11.000,159,9575597,-795,0,1654650610,6285.516417729996,-1175.7223488300006,24569.855910720005 2022-06-08,01:10:12.000,159,9575568,-795,0,1654650611,6285.529890349993,-1175.7082505700018,24569.86289784 2022-06-08,01:10:13.000,159,9575625,-795,0,1654650612,6285.563571899998,-1175.7082505700018,24569.834949360004 2022-06-08,01:10:14.000,159,9575598,-795,0,1654650613,6285.590517139994,-1175.72939796,24569.876872080007 2022-06-08,01:10:15.000,159,9575644,924,0,1654650614,6285.577044519996,-1175.7434962199986,24569.807000880006 2022-06-08,01:10:16.000,159,9575534,-795,0,1654650615,6285.550099279993,-1175.7364470899993,24569.820975119997 2022-06-08,01:10:17.000,159,9575552,-795,0,1654650616,6285.583780829998,-1175.7434962199986,24569.737129680005 2022-06-08,01:10:18.000,159,9575540,525,0,1654650617,6285.624198689999,-1175.7364470899993,24569.820975119997 2022-06-08,01:10:19.000,159,9575643,-795,0,1654650618,6285.684825479999,-1175.750545349998,24569.827962240008 2022-06-08,01:10:20.000,159,9575586,-795,0,1654650619,6285.577044519996,-1175.6871031799965,24569.73014256001 2022-06-08,01:10:21.000,159,9575586,605,0,1654650620,6285.731979649994,-1175.72939796,24569.89084632 2022-06-08,01:10:22.000,159,9575545,325,0,1654650621,6285.758924889997,-1175.7152997000012,24569.848923599995 2022-06-08,01:10:23.000,159,9575588,-35,0,1654650622,6285.745452269999,-1175.7223488300006,24569.827962240008 2022-06-08,01:10:24.000,159,9575595,365,0,1654650623,6285.765661199999,-1175.7152997000012,24569.807000880006 2022-06-08,01:10:25.000,159,9575562,445,0,1654650624,6285.799342749997,-1175.72939796,24569.827962240008 2022-06-08,01:10:26.000,159,9575557,-795,0,1654650625,6285.853233229995,-1175.7152997000012,24569.807000880006 2022-06-08,01:10:27.000,159,9575555,445,0,1654650626,6285.792606439994,-1175.7082505700018,24569.765078160002 2022-06-08,01:10:28.000,159,9575539,605,0,1654650627,6285.954277879995,-1175.72939796,24569.904820560005 2022-06-08,01:10:29.000,159,9575553,-795,0,1654650628,6285.9610141899975,-1175.72939796,24569.91180768 2022-06-08,01:10:30.000,159,9575532,725,0,1654650629,6285.967750499993,-1175.7223488300006,24569.855910720005 2022-06-08,01:10:31.000,159,9575661,-795,0,1654650630,6285.974486809995,-1175.7223488300006,24569.84193648 2022-06-08,01:10:32.000,159,9575574,-795,0,1654650631,6286.008168359993,-1175.72939796,24569.848923599995 2022-06-08,01:10:33.000,159,9575549,605,0,1654650632,6286.014904669995,-1175.7152997000012,24569.820975119997 2022-06-08,01:10:34.000,159,9575536,205,0,1654650633,6286.035113599995,-1175.7434962199986,24569.84193648 2022-06-08,01:10:35.000,159,9575558,-795,0,1654650634,6286.082267769998,-1175.7082505700018,24569.94674328001 2022-06-08,01:10:36.000,159,9575574,-795,0,1654650635,6286.089004079993,-1175.7364470899993,24569.869884959997 2022-06-08,01:10:37.000,159,9575586,-795,0,1654650636,6286.115949319996,-1175.7223488300006,24569.89783344001 2022-06-08,01:10:38.000,159,9575587,-395,0,1654650637,6286.156367179996,-1175.7152997000012,24569.925781920007 2022-06-08,01:10:39.000,159,9575605,-795,0,1654650638,6286.163103489998,-1175.7434962199986,24569.869884959997 2022-06-08,01:10:40.000,159,9575602,-795,0,1654650639,6286.163103489998,-1175.7152997000012,24569.869884959997 2022-06-08,01:10:41.000,159,9575529,-795,0,1654650640,6286.136158249996,-1175.72939796,24569.91180768 2022-06-08,01:10:42.000,159,9575559,-795,0,1654650641,6286.149630869993,-1175.7223488300006,24569.89783344001 2022-06-08,01:10:43.000,159,9575581,165,0,1654650642,6286.210257659994,-1175.6941523099958,24569.89084632 2022-06-08,01:10:44.000,159,9575625,445,0,1654650643,6286.250675519994,-1175.7012014399952,24569.932769040002 2022-06-08,01:10:45.000,159,9575610,-795,0,1654650644,6286.270884449994,-1175.7223488300006,24569.925781920007 2022-06-08,01:10:46.000,159,9575599,-795,0,1654650645,6286.291093379994,-1175.7012014399952,24569.94674328001 2022-06-08,01:10:47.000,159,9575615,-795,0,1654650646,6286.270884449994,-1175.7082505700018,24569.869884959997 2022-06-08,01:10:48.000,159,9575620,-795,0,1654650647,6286.291093379994,-1175.7082505700018,24569.869884959997 2022-06-08,01:10:49.000,159,9575489,-795,0,1654650648,6286.297829689996,-1175.7082505700018,24569.904820560005 2022-06-08,01:10:50.000,159,9575561,-675,0,1654650649,6286.297829689996,-1175.6800540499971,24569.98167888 2022-06-08,01:10:51.000,159,9575575,-795,0,1654650650,6286.351720169994,-1175.6941523099958,24569.988665999997 2022-06-08,01:10:52.000,159,9575603,-675,0,1654650651,6286.425819579992,-1175.7082505700018,24570.03058872 2022-06-08,01:10:53.000,159,9575566,-795,0,1654650652,6286.405610649999,-1175.6871031799965,24569.974691760006 2022-06-08,01:10:54.000,159,9575576,1085,0,1654650653,6286.398874339997,-1175.6800540499971,24569.96071752 2022-06-08,01:10:55.000,159,9575635,725,0,1654650654,6286.344983859999,-1175.7012014399952,24569.827962240008 2022-06-08,01:10:56.000,159,9575611,-795,0,1654650655,6286.405610649999,-1175.6941523099958,24569.91180768 2022-06-08,01:10:57.000,159,9575601,-795,0,1654650656,6286.398874339997,-1175.6659557899984,24569.96071752 2022-06-08,01:10:58.000,159,9575505,-795,0,1654650657,6286.446028509992,-1175.7012014399952,24569.939756159998 2022-06-08,01:10:59.000,159,9575611,-795,0,1654650658,6286.486446369992,-1175.6800540499971,24570.037575839997 2022-06-08,01:11:00.000,159,9575551,645,0,1654650659,6286.506655299992,-1175.6941523099958,24570.07949856 2022-06-08,01:11:01.000,159,9575601,-795,0,1654650660,6286.574018399995,-1175.6800540499971,24570.0585372 2022-06-08,01:11:02.000,159,9575587,445,0,1654650661,6286.574018399995,-1175.7012014399952,24570.093472800007 2022-06-08,01:11:03.000,159,9575555,-795,0,1654650662,6286.513391609995,-1175.6800540499971,24569.988665999997 2022-06-08,01:11:04.000,159,9575618,-795,0,1654650663,6286.5268642299925,-1175.7082505700018,24570.016614479995 2022-06-08,01:11:05.000,159,9575611,-795,0,1654650664,6286.486446369992,-1175.7012014399952,24569.89783344001 2022-06-08,01:11:06.000,159,9575615,-795,0,1654650665,6286.594227329995,-1175.6941523099958,24569.995653120008 2022-06-08,01:11:07.000,159,9575579,-195,0,1654650666,6286.627908879993,-1175.6730049199978,24570.051550080003 2022-06-08,01:11:08.000,159,9575604,-795,0,1654650667,6286.654854119995,-1175.6941523099958,24570.072511440005 2022-06-08,01:11:09.000,159,9575574,924,0,1654650668,6286.634645189995,-1175.6800540499971,24570.07949856 2022-06-08,01:11:10.000,159,9575576,-795,0,1654650669,6286.708744599993,-1175.7223488300006,24570.100459920002 2022-06-08,01:11:11.000,159,9575573,-795,0,1654650670,6286.668326739993,-1175.6941523099958,24570.0585372 2022-06-08,01:11:12.000,159,9575570,-795,0,1654650671,6286.695271979996,-1175.6800540499971,24570.044562960007 2022-06-08,01:11:13.000,159,9575571,165,0,1654650672,6286.695271979996,-1175.7012014399952,24570.00962736 2022-06-08,01:11:14.000,159,9575639,-795,0,1654650673,6286.695271979996,-1175.6871031799965,24569.98167888 2022-06-08,01:11:15.000,159,9575606,-795,0,1654650674,6286.735689839996,-1175.7012014399952,24570.051550080003 2022-06-08,01:11:16.000,159,9575565,1125,0,1654650675,6286.7693713899935,-1175.7152997000012,24570.1284084 2022-06-08,01:11:17.000,159,9575570,525,0,1654650676,6286.796316629996,-1175.7152997000012,24570.07949856 2022-06-08,01:11:18.000,159,9575573,124,0,1654650677,6286.782844009998,-1175.6871031799965,24570.11443416001 2022-06-08,01:11:19.000,159,9575554,485,0,1654650678,6286.776107699996,-1175.7152997000012,24570.11443416001 2022-06-08,01:11:20.000,159,9575579,445,0,1654650679,6286.7693713899935,-1175.6871031799965,24570.086485679996 2022-06-08,01:11:21.000,159,9575539,-795,0,1654650680,6286.668326739993,-1175.7012014399952,24569.939756159998 2022-06-08,01:11:22.000,159,9575518,-434,0,1654650681,6286.816525559996,-1175.7152997000012,24570.044562960007 2022-06-08,01:11:23.000,159,9575562,-795,0,1654650682,6286.863679729999,-1175.7152997000012,24570.107447039998 2022-06-08,01:11:24.000,159,9575579,1165,0,1654650683,6286.883888659999,-1175.7364470899993,24570.17731824 2022-06-08,01:11:25.000,159,9575604,-795,0,1654650684,6286.910833899994,-1175.7223488300006,24570.163344000008 2022-06-08,01:11:26.000,159,9575581,645,0,1654650685,6286.9175702099965,-1175.7434962199986,24570.11443416001 2022-06-08,01:11:27.000,159,9575567,-235,0,1654650686,6286.904097589999,-1175.7364470899993,24570.121421280004 2022-06-08,01:11:28.000,159,9575587,445,0,1654650687,6286.897361279996,-1175.7364470899993,24570.07949856 2022-06-08,01:11:29.000,159,9575577,-795,0,1654650688,6286.910833899994,-1175.7434962199986,24570.072511440005 2022-06-08,01:11:30.000,159,9575567,-795,0,1654650689,6286.937779139997,-1175.7575944799974,24570.051550080003 2022-06-08,01:11:31.000,159,9575644,-795,0,1654650690,6286.991669619994,-1175.7223488300006,24570.1982796 2022-06-08,01:11:32.000,159,9575551,-795,0,1654650691,6287.025351169992,-1175.7364470899993,24570.156356879997 2022-06-08,01:11:33.000,159,9575575,965,0,1654650692,6287.025351169992,-1175.7575944799974,24570.1284084 2022-06-08,01:11:34.000,159,9575606,805,0,1654650693,6287.072505339995,-1175.7575944799974,24570.156356879997 2022-06-08,01:11:35.000,159,9575661,-795,0,1654650694,6287.085977959992,-1175.7787418699954,24570.1284084 2022-06-08,01:11:36.000,159,9575588,-795,0,1654650695,6287.011878549994,-1175.7787418699954,24570.135395519996 2022-06-08,01:11:37.000,159,9575592,-795,0,1654650696,6287.065769029992,-1175.7928401300014,24570.11443416001 2022-06-08,01:11:38.000,159,9575589,-795,0,1654650697,6287.079241649997,-1175.7998892600008,24570.086485679996 2022-06-08,01:11:39.000,159,9575620,1205,0,1654650698,6287.119659509997,-1175.785791000002,24570.17731824 2022-06-08,01:11:40.000,159,9575630,685,0,1654650699,6287.166813679993,-1175.7998892600008,24570.1982796 2022-06-08,01:11:41.000,159,9575562,-795,0,1654650700,6287.207231539993,-1175.7998892600008,24570.191292480005 2022-06-08,01:11:42.000,159,9575589,445,0,1654650701,6287.220704159998,-1175.785791000002,24570.184305359995 2022-06-08,01:11:43.000,159,9575631,-795,0,1654650702,6287.200495229998,-1175.771692739996,24570.156356879997 2022-06-08,01:11:44.000,159,9575597,-795,0,1654650703,6287.193758919995,-1175.7998892600008,24570.107447039998 2022-06-08,01:11:45.000,159,9575534,1125,0,1654650704,6287.254385709995,-1175.8210366499989,24570.142382640006 2022-06-08,01:11:46.000,159,9575579,-395,0,1654650705,6287.220704159998,-1175.8280857799982,24570.06552432001 2022-06-08,01:11:47.000,159,9575579,-795,0,1654650706,6287.321748809998,-1175.8210366499989,24570.135395519996 2022-06-08,01:11:48.000,159,9575569,-795,0,1654650707,6287.362166669998,-1175.7998892600008,24570.1982796 2022-06-08,01:11:49.000,159,9575618,-795,0,1654650708,6287.375639289996,-1175.7998892600008,24570.205266719997 2022-06-08,01:11:50.000,159,9575587,-795,0,1654650709,6287.409320839994,-1175.8210366499989,24570.23321520001 2022-06-08,01:11:51.000,159,9575649,-235,0,1654650710,6287.416057149996,-1175.8069383900001,24570.156356879997 2022-06-08,01:11:52.000,159,9575561,-795,0,1654650711,6287.402584529998,-1175.7998892600008,24570.135395519996 2022-06-08,01:11:53.000,159,9575559,-795,0,1654650712,6287.4227934599985,-1175.8351349099976,24570.14936976 2022-06-08,01:11:54.000,159,9575556,-795,0,1654650713,6287.510365489994,-1175.8280857799982,24570.1284084 2022-06-08,01:11:55.000,159,9575572,-795,0,1654650714,6287.544047039999,-1175.8139875199995,24570.184305359995 2022-06-08,01:11:56.000,159,9575602,685,0,1654650715,6287.523838109999,-1175.8210366499989,24570.121421280004 2022-06-08,01:11:57.000,159,9575661,-195,0,1654650716,6287.597937519997,-1175.8351349099976,24570.22622808 2022-06-08,01:11:58.000,159,9575563,885,0,1654650717,6287.651827999995,-1175.8633314300023,24570.163344000008 2022-06-08,01:11:59.000,159,9575640,-795,0,1654650718,6287.665300619992,-1175.8562822999957,24570.1982796 2022-06-08,01:12:00.000,159,9575643,-795,0,1654650719,6287.577728589997,-1175.8633314300023,24569.94674328001 2022-06-08,01:12:01.000,159,9575556,-795,0,1654650720,6287.678773239997,-1175.8633314300023,24570.170331120004 2022-06-08,01:12:02.000,159,9575555,-795,0,1654650721,6287.732663719995,-1175.8562822999957,24570.156356879997 2022-06-08,01:12:03.000,159,9575581,205,0,1654650722,6287.820235749998,-1175.8915279499997,24570.212253840007 2022-06-08,01:12:04.000,159,9575607,-795,0,1654650723,6287.820235749998,-1175.8844788200004,24570.22622808 2022-06-08,01:12:05.000,159,9575599,-795,0,1654650724,6287.847180989993,-1175.898577079999,24570.240202320005 2022-06-08,01:12:06.000,159,9575563,565,0,1654650725,6287.887598849993,-1175.9197244699972,24570.184305359995 2022-06-08,01:12:07.000,159,9575668,-795,0,1654650726,6287.907807779993,-1175.9197244699972,24570.142382640006 2022-06-08,01:12:08.000,159,9575534,765,0,1654650727,6287.907807779993,-1175.9338227299959,24570.191292480005 2022-06-08,01:12:09.000,159,9575520,605,0,1654650728,6287.880862539998,-1175.9408718599952,24570.205266719997 2022-06-08,01:12:10.000,159,9575544,725,0,1654650729,6287.928016709993,-1175.9479209900019,24570.170331120004 2022-06-08,01:12:11.000,159,9575532,-755,0,1654650730,6288.008852429994,-1175.9549701200012,24570.212253840007 2022-06-08,01:12:12.000,159,9575588,565,0,1654650731,6288.062742909999,-1175.9549701200012,24570.22622808 2022-06-08,01:12:13.000,159,9575550,-795,0,1654650732,6288.076215529996,-1175.9831666399987,24570.240202320005 2022-06-08,01:12:14.000,159,9575585,1285,0,1654650733,6288.076215529996,-1175.9972648999974,24570.22622808 2022-06-08,01:12:15.000,159,9575537,-795,0,1654650734,6288.049270289994,-1175.9972648999974,24570.219240960003 2022-06-08,01:12:16.000,159,9575580,445,0,1654650735,6288.076215529996,-1176.011363159996,24570.121421280004 2022-06-08,01:12:17.000,159,9575575,-795,0,1654650736,6288.082951839999,-1176.025461420002,24570.219240960003 2022-06-08,01:12:18.000,159,9575534,-795,0,1654650737,6288.109897079994,-1176.0184122899955,24570.240202320005 2022-06-08,01:12:19.000,159,9575511,-795,0,1654650738,6288.150314939994,-1176.011363159996,24570.254176559996 2022-06-08,01:12:20.000,159,9575589,-795,0,1654650739,6288.210941729994,-1176.0184122899955,24570.310073520006 2022-06-08,01:12:21.000,159,9575554,765,0,1654650740,6288.204205419999,-1176.0395596800008,24570.303086399996 2022-06-08,01:12:22.000,159,9575594,-795,0,1654650741,6288.089688149994,-1176.025461420002,24570.1982796 2022-06-08,01:12:23.000,159,9575576,565,0,1654650742,6288.157051249997,-1176.0395596800008,24570.254176559996 2022-06-08,01:12:24.000,159,9575605,365,0,1654650743,6288.217678039997,-1176.0748053299976,24570.24718944 2022-06-08,01:12:25.000,159,9575587,-795,0,1654650744,6288.190732799994,-1176.0748053299976,24570.254176559996 2022-06-08,01:12:26.000,159,9575535,-595,0,1654650745,6288.258095899997,-1176.0959527199957,24570.240202320005 2022-06-08,01:12:27.000,159,9575631,565,0,1654650746,6288.285041139992,-1176.103001849995,24570.310073520006 2022-06-08,01:12:28.000,159,9575615,-795,0,1654650747,6288.264832209992,-1176.0959527199957,24570.268150800002 2022-06-08,01:12:29.000,159,9575525,-795,0,1654650748,6288.271568519995,-1176.1100509800017,24570.303086399996 2022-06-08,01:12:30.000,159,9575587,525,0,1654650749,6288.311986379995,-1176.0959527199957,24570.275137919998 2022-06-08,01:12:31.000,159,9575602,-795,0,1654650750,6288.264832209992,-1176.1241492400004,24570.254176559996 2022-06-08,01:12:32.000,159,9575603,-795,0,1654650751,6288.157051249997,-1176.1311983699998,24570.14936976 2022-06-08,01:12:33.000,159,9575618,-795,0,1654650752,6288.190732799994,-1176.1452966299985,24570.254176559996 2022-06-08,01:12:34.000,159,9575532,-795,0,1654650753,6288.190732799994,-1176.1523457599978,24570.261163680007 2022-06-08,01:12:35.000,159,9575583,-795,0,1654650754,6288.217678039997,-1176.173493149996,24570.289112160004 2022-06-08,01:12:36.000,159,9575607,-795,0,1654650755,6288.204205419999,-1176.1805422799953,24570.268150800002 2022-06-08,01:12:37.000,159,9575588,-795,0,1654650756,6288.177260179997,-1176.187591410002,24570.303086399996 2022-06-08,01:12:38.000,159,9575639,-35,0,1654650757,6288.197469109997,-1176.2016896700006,24570.275137919998 2022-06-08,01:12:39.000,159,9575609,-114,0,1654650758,6288.143578629999,-1176.2016896700006,24570.254176559996 2022-06-08,01:12:40.000,159,9575585,-795,0,1654650759,6288.1368423199965,-1176.2510335799961,24570.261163680007 2022-06-08,01:12:41.000,159,9575633,685,0,1654650760,6288.157051249997,-1176.229886189998,24570.28212504001 2022-06-08,01:12:42.000,159,9575588,805,0,1654650761,6288.170523869994,-1176.2651318400021,24570.1982796 2022-06-08,01:12:43.000,159,9575550,-274,0,1654650762,6288.190732799994,-1176.2651318400021,24570.24718944 2022-06-08,01:12:44.000,159,9575614,-795,0,1654650763,6288.190732799994,-1176.2792301000009,24570.254176559996 2022-06-08,01:12:45.000,159,9575594,1045,0,1654650764,6288.190732799994,-1176.2721809700015,24570.24718944 2022-06-08,01:12:46.000,159,9575575,-795,0,1654650765,6288.183996489999,-1176.2933283599996,24570.275137919998 2022-06-08,01:12:47.000,159,9575594,-795,0,1654650766,6288.116633389996,-1176.321524879997,24570.1284084 2022-06-08,01:12:48.000,159,9575637,165,0,1654650767,6288.183996489999,-1176.3074266199983,24570.163344000008 2022-06-08,01:12:49.000,159,9575625,-354,0,1654650768,6288.244623279992,-1176.321524879997,24570.17731824 2022-06-08,01:12:50.000,159,9575626,-795,0,1654650769,6288.244623279992,-1176.3074266199983,24570.17731824 2022-06-08,01:12:51.000,159,9575511,-795,0,1654650770,6288.298513759997,-1176.300377489999,24570.275137919998 2022-06-08,01:12:52.000,159,9575559,-795,0,1654650771,6288.3793494799975,-1176.3074266199983,24570.254176559996 2022-06-08,01:12:53.000,159,9575659,-795,0,1654650772,6288.386085789993,-1176.321524879997,24570.23321520001 2022-06-08,01:12:54.000,159,9575572,-795,0,1654650773,6288.413031029995,-1176.2933283599996,24570.254176559996 2022-06-08,01:12:55.000,159,9575656,645,0,1654650774,6288.453448889995,-1176.3074266199983,24570.219240960003 2022-06-08,01:12:56.000,159,9575568,-795,0,1654650775,6288.433239959995,-1176.300377489999,24570.163344000008 2022-06-08,01:12:57.000,159,9575543,-795,0,1654650776,6288.466921509993,-1176.2792301000009,24570.191292480005 2022-06-08,01:12:58.000,159,9575564,-795,0,1654650777,6288.4938667499955,-1176.2651318400021,24570.1982796 2022-06-08,01:12:59.000,159,9575595,965,0,1654650778,6288.520811989998,-1176.2510335799961,24570.268150800002 2022-06-08,01:13:00.000,159,9575594,-795,0,1654650779,6288.581438779998,-1176.2580827099955,24570.303086399996 2022-06-08,01:13:01.000,159,9575576,765,0,1654650780,6288.594911399996,-1176.2510335799961,24570.23321520001 2022-06-08,01:13:02.000,159,9575587,-74,0,1654650781,6288.581438779998,-1176.229886189998,24570.261163680007 2022-06-08,01:13:03.000,159,9575602,-795,0,1654650782,6288.581438779998,-1176.2369353199974,24570.24718944 2022-06-08,01:13:04.000,159,9575562,-795,0,1654650783,6288.561229849998,-1176.2580827099955,24570.212253840007 2022-06-08,01:13:05.000,159,9575530,-795,0,1654650784,6288.487130439993,-1176.2439844499968,24570.212253840007 2022-06-08,01:13:06.000,159,9575613,1445,0,1654650785,6288.500603059998,-1176.2580827099955,24570.205266719997 2022-06-08,01:13:07.000,159,9575567,-795,0,1654650786,6288.473657819995,-1176.2510335799961,24570.142382640006 2022-06-08,01:13:08.000,159,9575599,-195,0,1654650787,6288.527548299993,-1176.2792301000009,24570.240202320005 2022-06-08,01:13:09.000,159,9575644,-155,0,1654650788,6288.574702469996,-1176.2721809700015,24570.212253840007 2022-06-08,01:13:10.000,159,9575577,965,0,1654650789,6288.547757229993,-1176.2721809700015,24570.212253840007 2022-06-08,01:13:11.000,159,9575691,1085,0,1654650790,6288.554493539996,-1176.2933283599996,24570.219240960003 2022-06-08,01:13:12.000,159,9575573,-795,0,1654650791,6288.514075679996,-1176.2792301000009,24570.1982796 2022-06-08,01:13:13.000,159,9575575,-795,0,1654650792,6288.520811989998,-1176.2933283599996,24570.184305359995 2022-06-08,01:13:14.000,159,9575524,-795,0,1654650793,6288.541020919998,-1176.3074266199983,24570.184305359995 2022-06-08,01:13:15.000,159,9575629,-795,0,1654650794,6288.6083840199935,-1176.300377489999,24570.275137919998 2022-06-08,01:13:16.000,159,9575539,165,0,1654650795,6288.621856639998,-1176.2933283599996,24570.23321520001 2022-06-08,01:13:17.000,159,9575595,-795,0,1654650796,6288.628592949994,-1176.2933283599996,24570.22622808 2022-06-08,01:13:18.000,159,9575543,-795,0,1654650797,6288.648801879994,-1176.2651318400021,24570.22622808 2022-06-08,01:13:19.000,159,9575622,-795,0,1654650798,6288.675747119996,-1176.2651318400021,24570.22622808 2022-06-08,01:13:20.000,159,9575574,-795,0,1654650799,6288.709428669994,-1176.2651318400021,24570.163344000008 2022-06-08,01:13:21.000,159,9575577,-795,0,1654650800,6288.716164979996,-1176.2369353199974,24570.17731824 2022-06-08,01:13:22.000,159,9575608,-795,0,1654650801,6288.776791769997,-1176.2439844499968,24570.23321520001 2022-06-08,01:13:23.000,159,9575551,805,0,1654650802,6288.702692359999,-1176.2087388,24570.072511440005 2022-06-08,01:13:24.000,159,9575575,-795,0,1654650803,6288.823945939999,-1176.1805422799953,24570.205266719997 2022-06-08,01:13:25.000,159,9575560,-795,0,1654650804,6288.844154869992,-1176.1805422799953,24570.254176559996 2022-06-08,01:13:26.000,159,9575627,-74,0,1654650805,6288.871100109995,-1176.1946405400013,24570.24718944 2022-06-08,01:13:27.000,159,9575630,-795,0,1654650806,6288.871100109995,-1176.187591410002,24570.219240960003 2022-06-08,01:13:28.000,159,9575553,-795,0,1654650807,6288.904781659992,-1176.1523457599978,24570.219240960003 2022-06-08,01:13:29.000,159,9575580,965,0,1654650808,6288.918254279997,-1176.173493149996,24570.24718944 2022-06-08,01:13:30.000,159,9575613,-795,0,1654650809,6288.938463209997,-1176.1523457599978,24570.219240960003 2022-06-08,01:13:31.000,159,9575545,-795,0,1654650810,6288.992353689995,-1176.1805422799953,24570.268150800002 2022-06-08,01:13:32.000,159,9575516,445,0,1654650811,6289.005826309993,-1176.1452966299985,24570.23321520001 2022-06-08,01:13:33.000,159,9575582,365,0,1654650812,6289.012562619995,-1176.1523457599978,24570.268150800002 2022-06-08,01:13:34.000,159,9575556,-795,0,1654650813,6289.019298929998,-1176.1452966299985,24570.23321520001 2022-06-08,01:13:35.000,159,9575624,365,0,1654650814,6289.005826309993,-1176.1593948899972,24570.212253840007 2022-06-08,01:13:36.000,159,9575559,245,0,1654650815,6288.884572729992,-1176.173493149996,24570.051550080003 2022-06-08,01:13:37.000,159,9575639,-795,0,1654650816,6288.951935829995,-1176.1523457599978,24570.191292480005 2022-06-08,01:13:38.000,159,9575583,5,0,1654650817,6289.012562619995,-1176.1664440199966,24570.205266719997 2022-06-08,01:13:39.000,159,9575557,605,0,1654650818,6289.019298929998,-1176.1523457599978,24570.261163680007 2022-06-08,01:13:40.000,159,9575590,-795,0,1654650819,6289.026035239993,-1176.1452966299985,24570.261163680007 2022-06-08,01:13:41.000,159,9575521,-795,0,1654650820,6289.052980479995,-1176.1452966299985,24570.29609928 2022-06-08,01:13:42.000,159,9575553,-195,0,1654650821,6289.039507859998,-1176.1241492400004,24570.254176559996 2022-06-08,01:13:43.000,159,9575590,-795,0,1654650822,6289.026035239993,-1176.1241492400004,24570.240202320005 2022-06-08,01:13:44.000,159,9575537,885,0,1654650823,6289.026035239993,-1176.1664440199966,24570.191292480005 2022-06-08,01:13:45.000,159,9575547,-515,0,1654650824,6288.972144759995,-1176.1452966299985,24570.22622808 2022-06-08,01:13:46.000,159,9575605,525,0,1654650825,6288.978881069997,-1176.1452966299985,24570.184305359995 2022-06-08,01:13:47.000,159,9575529,-354,0,1654650826,6289.005826309993,-1176.1311983699998,24570.23321520001 2022-06-08,01:13:48.000,159,9575606,845,0,1654650827,6289.052980479995,-1176.1523457599978,24570.303086399996 2022-06-08,01:13:49.000,159,9575572,-795,0,1654650828,6288.992353689995,-1176.1100509800017,24570.324047759997 2022-06-08,01:13:50.000,159,9575539,845,0,1654650829,6288.958672139997,-1176.1241492400004,24570.261163680007 2022-06-08,01:13:51.000,159,9575662,-795,0,1654650830,6288.958672139997,-1176.1382474999991,24570.212253840007 2022-06-08,01:13:52.000,159,9575575,965,0,1654650831,6288.958672139997,-1176.117100110001,24570.205266719997 2022-06-08,01:13:53.000,159,9575554,-795,0,1654650832,6288.972144759995,-1176.103001849995,24570.17731824 2022-06-08,01:13:54.000,159,9575556,685,0,1654650833,6288.9654084499925,-1176.1241492400004,24570.23321520001 2022-06-08,01:13:55.000,159,9575570,-795,0,1654650834,6288.985617379993,-1176.0959527199957,24570.219240960003 2022-06-08,01:13:56.000,159,9575590,-795,0,1654650835,6289.012562619995,-1176.1311983699998,24570.24718944 2022-06-08,01:13:57.000,159,9575604,-795,0,1654650836,6289.012562619995,-1176.1311983699998,24570.254176559996 2022-06-08,01:13:58.000,159,9575607,-795,0,1654650837,6289.046244169993,-1176.1382474999991,24570.240202320005 2022-06-08,01:13:59.000,159,9575575,-795,0,1654650838,6289.019298929998,-1176.1241492400004,24570.1982796 2022-06-08,01:14:00.000,159,9575613,-795,0,1654650839,6289.005826309993,-1176.1452966299985,24570.205266719997 2022-06-08,01:14:01.000,159,9575583,-795,0,1654650840,6289.059716789998,-1176.1382474999991,24570.170331120004 2022-06-08,01:14:02.000,159,9575583,-795,0,1654650841,6288.857627489997,-1176.1452966299985,24569.876872080007 2022-06-08,01:14:03.000,159,9575602,124,0,1654650842,6288.9654084499925,-1176.1523457599978,24570.00962736 2022-06-08,01:14:04.000,159,9575545,-795,0,1654650843,6289.127079889993,-1176.1452966299985,24570.205266719997 2022-06-08,01:14:05.000,159,9575558,124,0,1654650844,6289.167497749993,-1176.1382474999991,24570.240202320005 2022-06-08,01:14:06.000,159,9575544,-795,0,1654650845,6289.140552509998,-1176.1523457599978,24570.14936976 2022-06-08,01:14:07.000,159,9575685,-395,0,1654650846,6289.2079156099935,-1176.1382474999991,24570.1982796 2022-06-08,01:14:08.000,159,9575583,-795,0,1654650847,6289.187706679993,-1176.1382474999991,24570.191292480005 2022-06-08,01:14:09.000,159,9575536,-715,0,1654650848,6289.2079156099935,-1176.1100509800017,24570.1284084 2022-06-08,01:14:10.000,159,9575558,565,0,1654650849,6289.248333469994,-1176.1100509800017,24570.142382640006 2022-06-08,01:14:11.000,159,9575555,-795,0,1654650850,6289.302223949999,-1176.0959527199957,24570.170331120004 2022-06-08,01:14:12.000,159,9575636,-35,0,1654650851,6289.295487639996,-1176.103001849995,24570.11443416001 2022-06-08,01:14:13.000,159,9575571,-235,0,1654650852,6289.295487639996,-1176.0889035899963,24570.11443416001 2022-06-08,01:14:14.000,159,9575595,-715,0,1654650853,6289.389795979994,-1176.081854459997,24570.184305359995 2022-06-08,01:14:15.000,159,9575569,-795,0,1654650854,6289.383059669999,-1176.0959527199957,24570.121421280004 2022-06-08,01:14:16.000,159,9575592,-795,0,1654650855,6289.416741219997,-1176.103001849995,24570.1284084 2022-06-08,01:14:17.000,159,9575540,1085,0,1654650856,6289.403268599999,-1176.117100110001,24570.016614479995 2022-06-08,01:14:18.000,159,9575518,485,0,1654650857,6289.349378119994,-1176.1241492400004,24570.03058872 2022-06-08,01:14:19.000,159,9575590,404,0,1654650858,6289.470631699995,-1176.1311983699998,24570.205266719997 2022-06-08,01:14:20.000,159,9575566,-795,0,1654650859,6289.504313249992,-1176.1241492400004,24570.142382640006 2022-06-08,01:14:21.000,159,9575573,-795,0,1654650860,6289.531258489995,-1176.1382474999991,24570.184305359995 2022-06-08,01:14:22.000,159,9575607,-195,0,1654650861,6289.470631699995,-1176.1100509800017,24570.07949856 2022-06-08,01:14:23.000,159,9575602,-795,0,1654650862,6289.490840629995,-1176.1523457599978,24570.121421280004 2022-06-08,01:14:24.000,159,9575588,-795,0,1654650863,6289.329169189994,-1176.1382474999991,24570.00962736 2022-06-08,01:14:25.000,159,9575516,-795,0,1654650864,6289.4504227699945,-1176.187591410002,24570.0585372 2022-06-08,01:14:26.000,159,9575585,-475,0,1654650865,6289.477368009997,-1176.1805422799953,24570.023601600005 2022-06-08,01:14:27.000,159,9575522,-795,0,1654650866,6289.517785869997,-1176.1805422799953,24570.037575839997 2022-06-08,01:14:28.000,159,9575586,-795,0,1654650867,6289.612094209995,-1176.173493149996,24570.17731824 2022-06-08,01:14:29.000,159,9575650,1445,0,1654650868,6289.699666239998,-1176.2016896700006,24570.135395519996 2022-06-08,01:14:30.000,159,9575501,-795,0,1654650869,6289.659248379998,-1176.1946405400013,24570.14936976 2022-06-08,01:14:31.000,159,9575591,725,0,1654650870,6289.632303139995,-1176.1946405400013,24570.086485679996 2022-06-08,01:14:32.000,159,9575578,-795,0,1654650871,6289.517785869997,-1176.2157879299994,24569.94674328001 2022-06-08,01:14:33.000,159,9575603,-795,0,1654650872,6289.578412659997,-1176.2087388,24569.98167888 2022-06-08,01:14:34.000,159,9575563,-795,0,1654650873,6289.659248379998,-1176.1805422799953,24570.11443416001 2022-06-08,01:14:35.000,159,9575619,-475,0,1654650874,6289.746820409993,-1176.2087388,24570.121421280004 2022-06-08,01:14:36.000,159,9575547,-795,0,1654650875,6289.7131388599955,-1176.2016896700006,24570.016614479995 2022-06-08,01:14:37.000,159,9575565,-795,0,1654650876,6289.699666239998,-1176.2016896700006,24570.037575839997 2022-06-08,01:14:38.000,159,9575554,285,0,1654650877,6289.800710889998,-1176.2016896700006,24570.107447039998 2022-06-08,01:14:39.000,159,9575715,-595,0,1654650878,6289.800710889998,-1176.2157879299994,24570.072511440005 2022-06-08,01:14:40.000,159,9575530,85,0,1654650879,6289.793974579996,-1176.2157879299994,24570.037575839997 2022-06-08,01:14:41.000,159,9575593,-795,0,1654650880,6289.854601369996,-1176.2157879299994,24570.107447039998 2022-06-08,01:14:42.000,159,9575555,-795,0,1654650881,6289.746820409993,-1176.2087388,24569.94674328001 2022-06-08,01:14:43.000,159,9575548,525,0,1654650882,6289.847865059994,-1176.229886189998,24570.051550080003 2022-06-08,01:14:44.000,159,9575582,-795,0,1654650883,6290.016272809997,-1176.2228370599987,24570.121421280004 2022-06-08,01:14:45.000,159,9575509,-795,0,1654650884,6290.029745429994,-1176.2087388,24570.100459920002 2022-06-08,01:14:46.000,159,9575635,965,0,1654650885,6290.036481739997,-1176.2087388,24570.14936976 2022-06-08,01:14:47.000,159,9575581,-795,0,1654650886,6289.969118639994,-1176.2369353199974,24569.91180768 2022-06-08,01:14:48.000,159,9575563,525,0,1654650887,6290.056690669997,-1176.2157879299994,24569.995653120008 2022-06-08,01:14:49.000,159,9575566,-795,0,1654650888,6290.144262699992,-1176.2016896700006,24570.03058872 2022-06-08,01:14:50.000,159,9575598,645,0,1654650889,6290.184680559993,-1176.2369353199974,24570.093472800007 2022-06-08,01:14:51.000,159,9575597,765,0,1654650890,6290.238571039998,-1176.2369353199974,24570.142382640006 2022-06-08,01:14:52.000,159,9575557,325,0,1654650891,6290.346351999993,-1176.229886189998,24570.156356879997 2022-06-08,01:14:53.000,159,9575624,-795,0,1654650892,6290.346351999993,-1176.2510335799961,24570.121421280004 2022-06-08,01:14:54.000,159,9575602,-795,0,1654650893,6290.332879379996,-1176.2439844499968,24570.044562960007 2022-06-08,01:14:55.000,159,9575612,-795,0,1654650894,6290.386769859993,-1176.2228370599987,24570.086485679996 2022-06-08,01:14:56.000,159,9575618,-795,0,1654650895,6290.413715099996,-1176.2580827099955,24570.002640240004 2022-06-08,01:14:57.000,159,9575562,-795,0,1654650896,6290.454132959996,-1176.2369353199974,24570.100459920002 2022-06-08,01:14:58.000,159,9575584,-795,0,1654650897,6290.433924029996,-1176.2510335799961,24570.00962736 2022-06-08,01:14:59.000,159,9575597,-795,0,1654650898,6290.5551776099965,-1176.2580827099955,24570.03058872 2022-06-08,01:15:10.000,159,9575526,965,0,1654650909,6291.080609789999,-1176.2792301000009,24570.17731824 2022-06-08,01:15:11.000,159,9575614,-795,0,1654650910,6291.087346099994,-1176.2721809700015,24570.163344000008 2022-06-08,01:15:12.000,159,9575513,885,0,1654650911,6291.0267193099935,-1176.2651318400021,24570.07949856 2022-06-08,01:15:13.000,159,9575665,-555,0,1654650912,6291.040191929998,-1176.300377489999,24570.072511440005 2022-06-08,01:15:14.000,159,9575572,-795,0,1654650913,6291.147972889994,-1176.2792301000009,24570.14936976 2022-06-08,01:15:15.000,159,9575552,-74,0,1654650914,6291.195127059997,-1176.3074266199983,24570.191292480005 2022-06-08,01:15:16.000,159,9575539,85,0,1654650915,6291.1749181299965,-1176.300377489999,24570.22622808 2022-06-08,01:15:17.000,159,9575556,1125,0,1654650916,6291.168181819994,-1176.3074266199983,24570.163344000008 2022-06-08,01:15:18.000,159,9575590,445,0,1654650917,6291.2692264699945,-1176.321524879997,24570.240202320005 2022-06-08,01:15:19.000,159,9575589,-795,0,1654650918,6291.208599679994,-1176.3356231399957,24570.268150800002 2022-06-08,01:15:20.000,159,9575578,1245,0,1654650919,6291.235544919997,-1176.342672269995,24570.17731824 2022-06-08,01:15:21.000,159,9575577,-795,0,1654650920,6291.2692264699945,-1176.342672269995,24570.170331120004 2022-06-08,01:15:22.000,159,9575560,-795,0,1654650921,6291.242281229999,-1176.3356231399957,24570.121421280004 2022-06-08,01:15:23.000,159,9575534,-795,0,1654650922,6291.255753849997,-1176.3779179199992,24570.1284084 2022-06-08,01:15:24.000,159,9575539,-795,0,1654650923,6291.343325879992,-1176.3920161799979,24570.28212504001 2022-06-08,01:15:25.000,159,9575559,445,0,1654650924,6291.2692264699945,-1176.3708687899998,24570.184305359995 2022-06-08,01:15:26.000,159,9575598,-795,0,1654650925,6291.275962779997,-1176.3990653099972,24570.240202320005 2022-06-08,01:15:27.000,159,9575569,-795,0,1654650926,6291.316380639997,-1176.413163569996,24570.107447039998 2022-06-08,01:15:28.000,159,9575532,-795,0,1654650927,6291.343325879992,-1176.4202126999953,24570.1982796 2022-06-08,01:15:29.000,159,9575528,-795,0,1654650928,6291.390480049995,-1176.4202126999953,24570.205266719997 2022-06-08,01:15:30.000,159,9575574,-235,0,1654650929,6291.4174252899975,-1176.4343109600013,24570.219240960003 2022-06-08,01:15:31.000,159,9575567,-555,0,1654650930,6291.390480049995,-1176.4554583499994,24570.28212504001 2022-06-08,01:15:32.000,159,9575534,-795,0,1654650931,6291.377007429997,-1176.4343109600013,24570.268150800002 2022-06-08,01:15:33.000,159,9575620,565,0,1654650932,6291.377007429997,-1176.44840922,24570.184305359995 2022-06-08,01:15:34.000,159,9575569,-795,0,1654650933,6291.471315769995,-1176.4343109600013,24570.275137919998 2022-06-08,01:15:35.000,159,9575568,-795,0,1654650934,6291.498261009998,-1176.4625074799987,24570.219240960003 2022-06-08,01:15:36.000,159,9575586,-795,0,1654650935,6291.464579459993,-1176.4766057399975,24570.23321520001 2022-06-08,01:15:37.000,159,9575594,-274,0,1654650936,6291.430897909995,-1176.4977531299955,24570.170331120004 2022-06-08,01:15:38.000,159,9575584,-755,0,1654650937,6291.390480049995,-1176.4977531299955,24570.135395519996 2022-06-08,01:15:39.000,159,9575624,-795,0,1654650938,6291.471315769995,-1176.4766057399975,24570.303086399996 2022-06-08,01:15:40.000,159,9575515,525,0,1654650939,6291.518469939998,-1176.4766057399975,24570.351996239995 2022-06-08,01:15:41.000,159,9575522,-795,0,1654650940,6291.491524699995,-1176.4907039999962,24570.289112160004 2022-06-08,01:15:42.000,159,9575632,845,0,1654650941,6291.410688979995,-1176.5118513900015,24570.1982796 2022-06-08,01:15:43.000,159,9575645,-795,0,1654650942,6291.377007429997,-1176.518900520001,24570.142382640006 2022-06-08,01:15:44.000,159,9575580,-795,0,1654650943,6291.498261009998,-1176.518900520001,24570.261163680007 2022-06-08,01:15:45.000,159,9575527,-795,0,1654650944,6291.478052079998,-1176.5329987799996,24570.331034880008 2022-06-08,01:15:46.000,159,9575522,-795,0,1654650945,6291.504997319993,-1176.5541461699977,24570.31706064 2022-06-08,01:15:47.000,159,9575546,-795,0,1654650946,6291.491524699995,-1176.5682444299964,24570.28212504001 2022-06-08,01:15:48.000,159,9575572,-795,0,1654650947,6291.511733629995,-1176.5682444299964,24570.261163680007 2022-06-08,01:15:49.000,159,9575587,-395,0,1654650948,6291.525206249993,-1176.5823426899951,24570.40090608001 2022-06-08,01:15:50.000,159,9575542,-795,0,1654650949,6291.579096729998,-1176.5893918200018,24570.372957599997 2022-06-08,01:15:51.000,159,9575630,-795,0,1654650950,6291.511733629995,-1176.6105392099998,24570.358983360005 2022-06-08,01:15:52.000,159,9575595,-795,0,1654650951,6291.437634219998,-1176.6175883399992,24570.24718944 2022-06-08,01:15:53.000,159,9575643,-795,0,1654650952,6291.484788389993,-1176.6387357299973,24570.219240960003 2022-06-08,01:15:54.000,159,9575538,-795,0,1654650953,6291.558887799998,-1176.652833989996,24570.372957599997 2022-06-08,01:15:55.000,159,9575557,-595,0,1654650954,6291.579096729998,-1176.6457848599966,24570.407893200005 2022-06-08,01:15:56.000,159,9575588,-274,0,1654650955,6291.579096729998,-1176.666932250002,24570.331034880008 2022-06-08,01:15:57.000,159,9575576,-155,0,1654650956,6291.606041969993,-1176.6739813800014,24570.310073520006 2022-06-08,01:15:58.000,159,9575601,285,0,1654650957,6291.6801413799985,-1176.6739813800014,24570.421867439996 2022-06-08,01:15:59.000,159,9575646,-795,0,1654650958,6291.6262508999935,-1176.6810305100007,24570.372957599997 2022-06-08,01:16:00.000,159,9575595,-795,0,1654650959,6291.673405069996,-1176.68807964,24570.34500912 2022-06-08,01:16:01.000,159,9575545,-795,0,1654650960,6291.700350309999,-1176.7233252899969,24570.324047759997 2022-06-08,01:16:02.000,159,9575576,-795,0,1654650961,6291.646459829994,-1176.7374235499956,24570.29609928 2022-06-08,01:16:03.000,159,9575609,-795,0,1654650962,6291.713822929996,-1176.7444726800022,24570.310073520006 2022-06-08,01:16:04.000,159,9575592,765,0,1654650963,6291.814867579997,-1176.7162761599975,24570.428854560007 2022-06-08,01:16:05.000,159,9575574,-795,0,1654650964,6291.8889669899945,-1176.7233252899969,24570.39391896 2022-06-08,01:16:06.000,159,9575597,-795,0,1654650965,6291.915912229997,-1176.7656200700003,24570.40090608001 2022-06-08,01:16:07.000,159,9575602,-395,0,1654650966,6291.821603889999,-1176.758570940001,24570.205266719997 2022-06-08,01:16:08.000,159,9575569,445,0,1654650967,6291.882230679992,-1176.800865719997,24570.289112160004 2022-06-08,01:16:09.000,159,9575634,-795,0,1654650968,6291.8889669899945,-1176.7938165899977,24570.34500912 2022-06-08,01:16:10.000,159,9575581,725,0,1654650969,6291.929384849995,-1176.8079148499965,24570.331034880008 2022-06-08,01:16:11.000,159,9575522,-795,0,1654650970,6291.990011639995,-1176.7867674599984,24570.351996239995 2022-06-08,01:16:12.000,159,9575612,-795,0,1654650971,6291.936121159997,-1176.800865719997,24570.268150800002 2022-06-08,01:16:13.000,159,9575535,685,0,1654650972,6291.969802709995,-1176.8149639799958,24570.31706064 2022-06-08,01:16:14.000,159,9575573,-195,0,1654650973,6292.057374739998,-1176.8149639799958,24570.386931840003 2022-06-08,01:16:15.000,159,9575531,-795,0,1654650974,6292.077583669998,-1176.8431605000005,24570.358983360005 2022-06-08,01:16:16.000,159,9575580,-795,0,1654650975,6292.057374739998,-1176.8502096299999,24570.372957599997 2022-06-08,01:16:17.000,159,9575574,-795,0,1654650976,6291.9832753299925,-1176.8361113700012,24570.240202320005 2022-06-08,01:16:18.000,159,9575583,-795,0,1654650977,6292.030429499995,-1176.8431605000005,24570.24718944 2022-06-08,01:16:19.000,159,9575618,-274,0,1654650978,6292.118001529998,-1176.8502096299999,24570.40090608001 2022-06-08,01:16:20.000,159,9575594,725,0,1654650979,6292.165155699993,-1176.8572587599992,24570.428854560007 2022-06-08,01:16:21.000,159,9575566,-795,0,1654650980,6292.185364629993,-1176.8361113700012,24570.470777279996 2022-06-08,01:16:22.000,159,9575541,-795,0,1654650981,6292.165155699993,-1176.8854552799967,24570.34500912 2022-06-08,01:16:23.000,159,9575599,-795,0,1654650982,6292.198837249998,-1176.8784061499973,24570.351996239995 2022-06-08,01:16:24.000,159,9575571,965,0,1654650983,6292.219046179998,-1176.892504409996,24570.379944720007 2022-06-08,01:16:25.000,159,9575542,-795,0,1654650984,6292.259464039998,-1176.9136518000014,24570.379944720007 2022-06-08,01:16:26.000,159,9575631,1285,0,1654650985,6292.124737839993,-1176.8995535399954,24570.254176559996 2022-06-08,01:16:27.000,159,9575640,-795,0,1654650986,6292.144946769993,-1176.8995535399954,24570.205266719997 2022-06-08,01:16:28.000,159,9575579,-795,0,1654650987,6292.373981309996,-1176.9418483199988,24570.442828799998 2022-06-08,01:16:29.000,159,9575588,-434,0,1654650988,6292.400926549999,-1176.9207009300007,24570.48475152 2022-06-08,01:16:30.000,159,9575556,-675,0,1654650989,6292.414399169997,-1176.9347991899995,24570.428854560007 2022-06-08,01:16:31.000,159,9575539,-795,0,1654650990,6292.407662859994,-1176.9418483199988,24570.358983360005 2022-06-08,01:16:32.000,159,9575599,-795,0,1654650991,6292.353772379996,-1176.962995709997,24570.268150800002 2022-06-08,01:16:33.000,159,9575593,525,0,1654650992,6292.3941902399965,-1176.906602670002,24570.34500912 2022-06-08,01:16:34.000,159,9575536,-434,0,1654650993,6292.454817029997,-1176.9207009300007,24570.435841680002 2022-06-08,01:16:35.000,159,9575557,-795,0,1654650994,6292.535652749997,-1176.9559465799975,24570.477764400006 2022-06-08,01:16:36.000,159,9575604,-795,0,1654650995,6292.481762269999,-1176.92775006,24570.36597048 2022-06-08,01:16:37.000,159,9575586,-795,0,1654650996,6292.528916439995,-1176.9488974499982,24570.351996239995 2022-06-08,01:16:38.000,159,9575608,-795,0,1654650997,6292.582806919992,-1176.962995709997,24570.48475152 2022-06-08,01:16:39.000,159,9575578,-795,0,1654650998,6292.582806919992,-1176.9700448399963,24570.44981592001 2022-06-08,01:16:40.000,159,9575575,-395,0,1654650999,6292.562597989992,-1176.9911922300016,24570.41488032 2022-06-08,01:16:41.000,159,9575606,-795,0,1654651000,6292.542389059992,-1176.9770939699956,24570.435841680002 2022-06-08,01:16:42.000,159,9575593,-795,0,1654651001,6292.522180129992,-1177.0052904900003,24570.331034880008 2022-06-08,01:16:43.000,159,9575584,-795,0,1654651002,6292.562597989992,-1176.998241360001,24570.428854560007 2022-06-08,01:16:44.000,159,9575611,445,0,1654651003,6292.656906329998,-1176.998241360001,24570.5127 2022-06-08,01:16:45.000,159,9575538,965,0,1654651004,6292.643433709993,-1177.019388749999,24570.491738639997 2022-06-08,01:16:46.000,159,9575576,-795,0,1654651005,6292.650170019995,-1176.998241360001,24570.56160984 2022-06-08,01:16:47.000,159,9575612,485,0,1654651006,6292.515443819997,-1177.0264378799984,24570.289112160004 2022-06-08,01:16:48.000,159,9575580,-795,0,1654651007,6292.582806919992,-1177.0334870099978,24570.41488032 2022-06-08,01:16:49.000,159,9575564,404,0,1654651008,6292.629961089995,-1177.0475852699965,24570.442828799998 2022-06-08,01:16:50.000,159,9575568,-795,0,1654651009,6292.629961089995,-1177.0616835299952,24570.428854560007 2022-06-08,01:16:51.000,159,9575589,-795,0,1654651010,6292.609752159995,-1177.0687326600018,24570.48475152 2022-06-08,01:16:52.000,159,9575545,-795,0,1654651011,6292.623224779993,-1177.0828309200006,24570.456803040004 2022-06-08,01:16:53.000,159,9575593,-795,0,1654651012,6292.6030158499925,-1177.0616835299952,24570.40090608001 2022-06-08,01:16:54.000,159,9575593,-795,0,1654651013,6292.643433709993,-1177.08988005,24570.505712880004 2022-06-08,01:16:55.000,159,9575591,-795,0,1654651014,6292.596279539997,-1177.0757817900012,24570.435841680002 2022-06-08,01:16:56.000,159,9575573,-795,0,1654651015,6292.6030158499925,-1177.0687326600018,24570.435841680002 2022-06-08,01:16:57.000,159,9575574,-795,0,1654651016,6292.508707509995,-1177.1039783099986,24570.28212504001 2022-06-08,01:16:58.000,159,9575561,-795,0,1654651017,6292.589543229995,-1177.08988005,24570.29609928 2022-06-08,01:16:59.000,159,9575582,-795,0,1654651018,6292.690587879995,-1177.0969291799993,24570.456803040004 2022-06-08,01:17:00.000,159,9575580,-795,0,1654651019,6292.717533119998,-1177.0969291799993,24570.456803040004 2022-06-08,01:17:01.000,159,9575586,-595,0,1654651020,6292.731005739995,-1177.0969291799993,24570.491738639997 2022-06-08,01:17:02.000,159,9575569,-795,0,1654651021,6292.6366973999975,-1177.1180765699974,24570.407893200005 2022-06-08,01:17:03.000,159,9575582,445,0,1654651022,6292.6366973999975,-1177.1180765699974,24570.351996239995 2022-06-08,01:17:04.000,159,9575549,-795,0,1654651023,6292.650170019995,-1177.111027439998,24570.40090608001 2022-06-08,01:17:05.000,159,9575575,-795,0,1654651024,6292.663642639993,-1177.1251256999967,24570.435841680002 2022-06-08,01:17:06.000,159,9575569,-795,0,1654651025,6292.683851569993,-1177.1392239599954,24570.428854560007 2022-06-08,01:17:07.000,159,9575574,924,0,1654651026,6292.663642639993,-1177.146273090002,24570.351996239995 2022-06-08,01:17:08.000,159,9575547,-274,0,1654651027,6292.697324189998,-1177.146273090002,24570.407893200005 2022-06-08,01:17:09.000,159,9575538,-795,0,1654651028,6292.7512146699955,-1177.1603713500008,24570.519687119995 2022-06-08,01:17:10.000,159,9575518,-795,0,1654651029,6292.757950979998,-1177.1744696099995,24570.491738639997 2022-06-08,01:17:11.000,159,9575601,-795,0,1654651030,6292.791632529996,-1177.1744696099995,24570.48475152 2022-06-08,01:17:12.000,159,9575611,-795,0,1654651031,6292.650170019995,-1177.1885678699982,24570.310073520006 2022-06-08,01:17:13.000,159,9575618,-795,0,1654651032,6292.771423599996,-1177.1885678699982,24570.421867439996 2022-06-08,01:17:14.000,159,9575603,1365,0,1654651033,6292.818577769998,-1177.1956169999976,24570.442828799998 2022-06-08,01:17:15.000,159,9575533,-195,0,1654651034,6292.771423599996,-1177.202666129997,24570.442828799998 2022-06-08,01:17:16.000,159,9575605,-795,0,1654651035,6292.858995629998,-1177.1956169999976,24570.5127 2022-06-08,01:17:17.000,159,9575524,-795,0,1654651036,6292.872468249996,-1177.1956169999976,24570.498725760008 2022-06-08,01:17:18.000,159,9575566,365,0,1654651037,6292.832050389996,-1177.2238135200023,24570.39391896 2022-06-08,01:17:19.000,159,9575565,725,0,1654651038,6292.865731939994,-1177.237911780001,24570.428854560007 2022-06-08,01:17:20.000,159,9575532,765,0,1654651039,6292.865731939994,-1177.2238135200023,24570.39391896 2022-06-08,01:17:21.000,159,9575502,-795,0,1654651040,6292.885940869994,-1177.2167643899957,24570.351996239995 2022-06-08,01:17:22.000,159,9575547,-555,0,1654651041,6292.872468249996,-1177.237911780001,24570.41488032 2022-06-08,01:17:23.000,159,9575594,-795,0,1654651042,6292.865731939994,-1177.237911780001,24570.358983360005 2022-06-08,01:17:24.000,159,9575577,725,0,1654651043,6292.865731939994,-1177.237911780001,24570.310073520006 2022-06-08,01:17:25.000,159,9575571,-795,0,1654651044,6292.953303969996,-1177.259059169999,24570.46379016 2022-06-08,01:17:26.000,159,9575561,-795,0,1654651045,6292.966776589994,-1177.2802065599972,24570.470777279996 2022-06-08,01:17:27.000,159,9575587,-795,0,1654651046,6292.8792045599985,-1177.2731574299978,24570.358983360005 2022-06-08,01:17:28.000,159,9575629,-795,0,1654651047,6292.771423599996,-1177.2802065599972,24570.14936976 2022-06-08,01:17:29.000,159,9575570,-795,0,1654651048,6292.892677179996,-1177.259059169999,24570.28212504001 2022-06-08,01:17:30.000,159,9575585,165,0,1654651049,6292.960040279999,-1177.2872556899965,24570.351996239995 2022-06-08,01:17:31.000,159,9575570,-795,0,1654651050,6293.000458139999,-1177.2872556899965,24570.428854560007 2022-06-08,01:17:32.000,159,9575527,-795,0,1654651051,6293.013930759997,-1177.3013539499952,24570.39391896 2022-06-08,01:17:33.000,159,9575596,165,0,1654651052,6293.000458139999,-1177.2802065599972,24570.379944720007 2022-06-08,01:17:34.000,159,9575550,-795,0,1654651053,6293.000458139999,-1177.3225013400006,24570.331034880008 2022-06-08,01:17:35.000,159,9575628,-795,0,1654651054,6293.034139689997,-1177.3154522100012,24570.331034880008 2022-06-08,01:17:36.000,159,9575563,-795,0,1654651055,6293.027403379994,-1177.32955047,24570.351996239995 2022-06-08,01:17:37.000,159,9575594,-795,0,1654651056,6293.061084929999,-1177.3365995999993,24570.34500912 2022-06-08,01:17:38.000,159,9575553,605,0,1654651057,6293.013930759997,-1177.3365995999993,24570.289112160004 2022-06-08,01:17:39.000,159,9575563,965,0,1654651058,6293.067821239994,-1177.3084030800019,24570.310073520006 2022-06-08,01:17:40.000,159,9575596,-795,0,1654651059,6293.135184339997,-1177.32955047,24570.428854560007 2022-06-08,01:17:41.000,159,9575541,-795,0,1654651060,6293.162129579992,-1177.3365995999993,24570.386931840003 2022-06-08,01:17:42.000,159,9575581,-795,0,1654651061,6293.094766479997,-1177.350697859998,24570.268150800002 2022-06-08,01:17:43.000,159,9575610,-795,0,1654651062,6293.128448029995,-1177.3365995999993,24570.36597048 2022-06-08,01:17:44.000,159,9575553,-795,0,1654651063,6293.088030169994,-1177.3577469899974,24570.29609928 2022-06-08,01:17:45.000,159,9575605,1405,0,1654651064,6293.088030169994,-1177.4000417700008,24570.22622808 2022-06-08,01:17:46.000,159,9575529,-795,0,1654651065,6293.155393269997,-1177.3929926400015,24570.28212504001 2022-06-08,01:17:47.000,159,9575600,-795,0,1654651066,6293.088030169994,-1177.385943510002,24570.24718944 2022-06-08,01:17:48.000,159,9575571,-795,0,1654651067,6293.128448029995,-1177.3929926400015,24570.268150800002 2022-06-08,01:17:49.000,159,9575551,-755,0,1654651068,6293.175602199997,-1177.4070909000002,24570.275137919998 2022-06-08,01:17:50.000,159,9575564,-795,0,1654651069,6293.2362289899975,-1177.3929926400015,24570.442828799998 2022-06-08,01:17:51.000,159,9575598,485,0,1654651070,6293.195811129997,-1177.4282382899983,24570.289112160004 2022-06-08,01:17:52.000,159,9575614,-795,0,1654651071,6293.114975409997,-1177.4070909000002,24570.268150800002 2022-06-08,01:17:53.000,159,9575633,-155,0,1654651072,6293.135184339997,-1177.421189159999,24570.24718944 2022-06-08,01:17:54.000,159,9575538,1205,0,1654651073,6293.2025474399925,-1177.4070909000002,24570.310073520006 2022-06-08,01:17:55.000,159,9575562,-795,0,1654651074,6293.256437919998,-1177.4141400299995,24570.386931840003 2022-06-08,01:17:56.000,159,9575605,-795,0,1654651075,6293.2362289899975,-1177.4282382899983,24570.31706064 2022-06-08,01:17:57.000,159,9575604,-795,0,1654651076,6293.222756369993,-1177.4493856799963,24570.275137919998 2022-06-08,01:17:58.000,159,9575561,-795,0,1654651077,6293.303592089993,-1177.4352874199976,24570.379944720007 2022-06-08,01:17:59.000,159,9575590,-795,0,1654651078,6293.303592089993,-1177.4493856799963,24570.379944720007 2022-06-08,01:18:00.000,159,9575560,-515,0,1654651079,6293.276646849998,-1177.4493856799963,24570.34500912 2022-06-08,01:18:01.000,159,9575550,765,0,1654651080,6293.323801019993,-1177.4493856799963,24570.34500912 2022-06-08,01:18:02.000,159,9575586,-795,0,1654651081,6293.263174229993,-1177.4846313300004,24570.254176559996 2022-06-08,01:18:03.000,159,9575563,-195,0,1654651082,6293.283383159993,-1177.4493856799963,24570.289112160004 2022-06-08,01:18:04.000,159,9575517,445,0,1654651083,6293.411373049996,-1177.477582200001,24570.421867439996 2022-06-08,01:18:05.000,159,9575564,-795,0,1654651084,6293.418109359998,-1177.4705330700017,24570.40090608001 2022-06-08,01:18:06.000,159,9575610,1005,0,1654651085,6293.438318289998,-1177.4564348099957,24570.36597048 2022-06-08,01:18:07.000,159,9575593,-795,0,1654651086,6293.357482569998,-1177.477582200001,24570.205266719997 2022-06-08,01:18:08.000,159,9575633,445,0,1654651087,6293.431581979996,-1177.463483939995,24570.310073520006 2022-06-08,01:18:09.000,159,9575552,805,0,1654651088,6293.4450545999935,-1177.463483939995,24570.351996239995 2022-06-08,01:18:10.000,159,9575540,-795,0,1654651089,6293.458527219998,-1177.4564348099957,24570.34500912 2022-06-08,01:18:11.000,159,9575593,805,0,1654651090,6293.525890319994,-1177.463483939995,24570.421867439996 2022-06-08,01:18:12.000,159,9575597,-795,0,1654651091,6293.539362939999,-1177.4493856799963,24570.324047759997 2022-06-08,01:18:13.000,159,9575543,845,0,1654651092,6293.586517109994,-1177.4705330700017,24570.303086399996 2022-06-08,01:18:14.000,159,9575601,-795,0,1654651093,6293.653880209997,-1177.4846313300004,24570.41488032 2022-06-08,01:18:15.000,159,9575635,-795,0,1654651094,6293.613462349997,-1177.477582200001,24570.331034880008 2022-06-08,01:18:16.000,159,9575627,-795,0,1654651095,6293.606726039994,-1177.4564348099957,24570.351996239995 2022-06-08,01:18:17.000,159,9575623,885,0,1654651096,6293.566308179994,-1177.442336549997,24570.212253840007 2022-06-08,01:18:18.000,159,9575556,765,0,1654651097,6293.552835559996,-1177.4564348099957,24570.1982796 2022-06-08,01:18:19.000,159,9575580,-795,0,1654651098,6293.667352829994,-1177.442336549997,24570.303086399996 2022-06-08,01:18:20.000,159,9575630,-74,0,1654651099,6293.694298069997,-1177.4352874199976,24570.31706064 2022-06-08,01:18:21.000,159,9575600,725,0,1654651100,6293.7077706899945,-1177.442336549997,24570.289112160004 2022-06-08,01:18:22.000,159,9575599,245,0,1654651101,6293.788606409995,-1177.4493856799963,24570.428854560007 2022-06-08,01:18:23.000,159,9575636,1245,0,1654651102,6293.734715929997,-1177.4705330700017,24570.29609928 2022-06-08,01:18:24.000,159,9575607,-795,0,1654651103,6293.761661169992,-1177.4282382899983,24570.358983360005 2022-06-08,01:18:25.000,159,9575607,365,0,1654651104,6293.795342719997,-1177.4705330700017,24570.331034880008 2022-06-08,01:18:26.000,159,9575556,-795,0,1654651105,6293.788606409995,-1177.4282382899983,24570.36597048 2022-06-08,01:18:27.000,159,9575647,124,0,1654651106,6293.761661169992,-1177.442336549997,24570.261163680007 2022-06-08,01:18:28.000,159,9575623,45,0,1654651107,6293.754924859997,-1177.421189159999,24570.261163680007 2022-06-08,01:18:29.000,159,9575598,1005,0,1654651108,6293.727979619995,-1177.442336549997,24570.31706064 2022-06-08,01:18:30.000,159,9575574,-795,0,1654651109,6293.862705819993,-1177.4705330700017,24570.442828799998 2022-06-08,01:18:31.000,159,9575659,-795,0,1654651110,6293.849233199995,-1177.4493856799963,24570.386931840003 2022-06-08,01:18:32.000,159,9575556,-795,0,1654651111,6293.808815339995,-1177.4705330700017,24570.24718944 2022-06-08,01:18:33.000,159,9575658,-795,0,1654651112,6293.788606409995,-1177.4916804599998,24570.254176559996 2022-06-08,01:18:34.000,159,9575598,-795,0,1654651113,6293.882914749993,-1177.4987295899991,24570.324047759997 2022-06-08,01:18:35.000,159,9575629,-795,0,1654651114,6293.903123679993,-1177.5057787199985,24570.407893200005 2022-06-08,01:18:36.000,159,9575588,924,0,1654651115,6293.862705819993,-1177.4916804599998,24570.379944720007 2022-06-08,01:18:37.000,159,9575539,-555,0,1654651116,6293.795342719997,-1177.5269261099966,24570.29609928 2022-06-08,01:18:38.000,159,9575600,-795,0,1654651117,6293.882914749993,-1177.533975239996,24570.435841680002 2022-06-08,01:18:39.000,159,9575642,-795,0,1654651118,6293.8559695099975,-1177.5410243699953,24570.428854560007 2022-06-08,01:18:40.000,159,9575568,245,0,1654651119,6293.842496889993,-1177.5551226300013,24570.34500912 2022-06-08,01:18:41.000,159,9575559,-795,0,1654651120,6293.829024269995,-1177.548073500002,24570.34500912 2022-06-08,01:18:42.000,159,9575559,-795,0,1654651121,6293.741452239992,-1177.5762700199994,24570.24718944 2022-06-08,01:18:43.000,159,9575628,-795,0,1654651122,6293.781870099992,-1177.5833191499987,24570.24718944 2022-06-08,01:18:44.000,159,9575565,-795,0,1654651123,6293.862705819993,-1177.5833191499987,24570.39391896 2022-06-08,01:18:45.000,159,9575570,725,0,1654651124,6293.8222879599925,-1177.56922089,24570.428854560007 2022-06-08,01:18:46.000,159,9575580,-795,0,1654651125,6293.808815339995,-1177.5551226300013,24570.41488032 2022-06-08,01:18:47.000,159,9575618,325,0,1654651126,6293.721243309992,-1177.6185647999955,24570.407893200005 2022-06-08,01:18:48.000,159,9575611,-795,0,1654651127,6293.640407589999,-1177.6256139300021,24570.22622808 2022-06-08,01:18:49.000,159,9575589,765,0,1654651128,6293.640407589999,-1177.6185647999955,24570.261163680007 2022-06-08,01:18:50.000,159,9575587,-795,0,1654651129,6293.674089139997,-1177.6185647999955,24570.31706064 2022-06-08,01:18:51.000,159,9575546,605,0,1654651130,6293.680825449999,-1177.6467613200002,24570.39391896 2022-06-08,01:18:52.000,159,9575566,-795,0,1654651131,6293.626934969994,-1177.6538104499996,24570.29609928 2022-06-08,01:18:53.000,159,9575596,-795,0,1654651132,6293.5932534199965,-1177.6679087099983,24570.261163680007 2022-06-08,01:18:54.000,159,9575511,-795,0,1654651133,6293.626934969994,-1177.6749578399977,24570.372957599997 2022-06-08,01:18:55.000,159,9575591,-795,0,1654651134,6293.599989729999,-1177.7102034900017,24570.338022000004 2022-06-08,01:18:56.000,159,9575598,-795,0,1654651135,6293.566308179994,-1177.703154359995,24570.324047759997 2022-06-08,01:18:57.000,159,9575594,404,0,1654651136,6293.505681389994,-1177.717252620001,24570.184305359995 2022-06-08,01:18:58.000,159,9575576,-795,0,1654651137,6293.471999839996,-1177.7243017500004,24570.156356879997 2022-06-08,01:18:59.000,159,9575549,-795,0,1654651138,6293.626934969994,-1177.7454491399985,24570.358983360005 2022-06-08,01:19:00.000,159,9575612,924,0,1654651139,6293.633671279997,-1177.752498269998,24570.324047759997 2022-06-08,01:19:01.000,159,9575555,-795,0,1654651140,6293.5932534199965,-1177.7595473999972,24570.338022000004 2022-06-08,01:19:02.000,159,9575580,-795,0,1654651141,6293.539362939999,-1177.773645659996,24570.261163680007 2022-06-08,01:19:03.000,159,9575565,885,0,1654651142,6293.566308179994,-1177.773645659996,24570.24718944 2022-06-08,01:19:04.000,159,9575546,-795,0,1654651143,6293.579780799999,-1177.773645659996,24570.23321520001 2022-06-08,01:19:05.000,159,9575557,-675,0,1654651144,6293.586517109994,-1177.7947930500013,24570.240202320005 2022-06-08,01:19:06.000,159,9575588,124,0,1654651145,6293.546099249994,-1177.8018421800007,24570.11443416001 2022-06-08,01:19:07.000,159,9575548,-795,0,1654651146,6293.566308179994,-1177.8018421800007,24570.156356879997 2022-06-08,01:19:08.000,159,9575563,-795,0,1654651147,6293.647143899994,-1177.787743920002,24570.261163680007 2022-06-08,01:19:09.000,159,9575552,924,0,1654651148,6293.620198659999,-1177.8159404399994,24570.28212504001 2022-06-08,01:19:10.000,159,9575553,-795,0,1654651149,6293.640407589999,-1177.8159404399994,24570.29609928 2022-06-08,01:19:11.000,159,9575595,-795,0,1654651150,6293.606726039994,-1177.8159404399994,24570.254176559996 2022-06-08,01:19:12.000,159,9575625,725,0,1654651151,6293.519154009999,-1177.830038699998,24570.06552432001 2022-06-08,01:19:13.000,159,9575612,-395,0,1654651152,6293.559571869999,-1177.8159404399994,24570.142382640006 2022-06-08,01:19:14.000,159,9575560,525,0,1654651153,6293.626934969994,-1177.8159404399994,24570.219240960003 2022-06-08,01:19:15.000,159,9575550,-795,0,1654651154,6293.660616519999,-1177.80889131,24570.28212504001 2022-06-08,01:19:16.000,159,9575581,-795,0,1654651155,6293.653880209997,-1177.8441369599968,24570.219240960003 2022-06-08,01:19:17.000,159,9575540,-795,0,1654651156,6293.633671279997,-1177.8511860899962,24570.142382640006 2022-06-08,01:19:18.000,159,9575607,-795,0,1654651157,6293.721243309992,-1177.8441369599968,24570.261163680007 2022-06-08,01:19:19.000,159,9575548,-795,0,1654651158,6293.748188549995,-1177.8441369599968,24570.212253840007 2022-06-08,01:19:20.000,159,9575581,-795,0,1654651159,6293.727979619995,-1177.8441369599968,24570.184305359995 2022-06-08,01:19:21.000,159,9575493,-795,0,1654651160,6293.754924859997,-1177.8441369599968,24570.17731824 2022-06-08,01:19:22.000,159,9575574,765,0,1654651161,6293.721243309992,-1177.8229895699988,24570.072511440005 2022-06-08,01:19:23.000,159,9575556,-795,0,1654651162,6293.741452239992,-1177.8441369599968,24570.121421280004 2022-06-08,01:19:24.000,159,9575534,845,0,1654651163,6293.775133789997,-1177.8511860899962,24570.107447039998 2022-06-08,01:19:25.000,159,9575569,845,0,1654651164,6293.8559695099975,-1177.8441369599968,24570.219240960003 2022-06-08,01:19:26.000,159,9575591,605,0,1654651165,6293.896387369998,-1177.8582352199955,24570.1982796 2022-06-08,01:19:27.000,159,9575603,-795,0,1654651166,6293.8020790299925,-1177.8441369599968,24570.1284084 2022-06-08,01:19:28.000,159,9575593,-795,0,1654651167,6293.8222879599925,-1177.8652843500022,24570.093472800007 2022-06-08,01:19:29.000,159,9575551,965,0,1654651168,6293.842496889993,-1177.8723334800015,24570.0585372 2022-06-08,01:19:30.000,159,9575561,-795,0,1654651169,6293.808815339995,-1177.8441369599968,24570.051550080003 2022-06-08,01:19:31.000,159,9575609,-795,0,1654651170,6293.943541539993,-1177.8582352199955,24570.219240960003 2022-06-08,01:19:32.000,159,9575612,-795,0,1654651171,6293.943541539993,-1177.8582352199955,24570.14936976 2022-06-08,01:19:33.000,159,9575574,685,0,1654651172,6293.930068919995,-1177.8723334800015,24570.121421280004 2022-06-08,01:19:34.000,159,9575554,-795,0,1654651173,6293.997432019998,-1177.8723334800015,24570.170331120004 2022-06-08,01:19:35.000,159,9575626,-795,0,1654651174,6293.9502778499955,-1177.8723334800015,24570.093472800007 2022-06-08,01:19:36.000,159,9575592,-795,0,1654651175,6294.004168329993,-1177.8511860899962,24570.135395519996 2022-06-08,01:19:37.000,159,9575554,1285,0,1654651176,6293.943541539993,-1177.879382610001,24570.086485679996 2022-06-08,01:19:38.000,159,9575593,-715,0,1654651177,6293.936805229998,-1177.879382610001,24570.016614479995 2022-06-08,01:19:39.000,159,9575587,605,0,1654651178,6294.085004049994,-1177.8934808699996,24570.23321520001 2022-06-08,01:19:40.000,159,9575562,-795,0,1654651179,6294.085004049994,-1177.8723334800015,24570.219240960003 2022-06-08,01:19:41.000,159,9575568,-795,0,1654651180,6294.091740359996,-1177.8652843500022,24570.254176559996 2022-06-08,01:19:42.000,159,9575608,885,0,1654651181,6294.078267739998,-1177.8511860899962,24570.107447039998 2022-06-08,01:19:43.000,159,9575622,924,0,1654651182,6294.118685599999,-1177.8723334800015,24570.205266719997 2022-06-08,01:19:44.000,159,9575608,-795,0,1654651183,6294.118685599999,-1177.8723334800015,24570.156356879997 2022-06-08,01:19:45.000,159,9575568,-795,0,1654651184,6294.118685599999,-1177.8652843500022,24570.170331120004 2022-06-08,01:19:46.000,159,9575536,-795,0,1654651185,6294.031113569996,-1177.879382610001,24570.016614479995 2022-06-08,01:19:47.000,159,9575583,-795,0,1654651186,6294.071531429996,-1177.8723334800015,24570.07949856 2022-06-08,01:19:48.000,159,9575516,-795,0,1654651187,6294.233202869997,-1177.879382610001,24570.261163680007 2022-06-08,01:19:49.000,159,9575611,165,0,1654651188,6294.246675489994,-1177.879382610001,24570.205266719997 2022-06-08,01:19:50.000,159,9575546,805,0,1654651189,6294.266884419994,-1177.8723334800015,24570.17731824 2022-06-08,01:19:51.000,159,9575587,-795,0,1654651190,6294.219730249999,-1177.8723334800015,24570.17731824 2022-06-08,01:19:52.000,159,9575559,5,0,1654651191,6294.138894529999,-1177.879382610001,24570.044562960007 2022-06-08,01:19:53.000,159,9575647,-795,0,1654651192,6294.138894529999,-1177.879382610001,24570.11443416001 2022-06-08,01:19:54.000,159,9575611,-795,0,1654651193,6294.192785009996,-1177.8582352199955,24570.156356879997 2022-06-08,01:19:55.000,159,9575597,-795,0,1654651194,6294.233202869997,-1177.900529999999,24570.170331120004 2022-06-08,01:19:56.000,159,9575553,-795,0,1654651195,6294.206257629994,-1177.8652843500022,24570.219240960003 2022-06-08,01:19:57.000,159,9575564,-795,0,1654651196,6294.179312389999,-1177.8934808699996,24570.163344000008 2022-06-08,01:19:58.000,159,9575518,-795,0,1654651197,6294.226466559994,-1177.8934808699996,24570.275137919998 2022-06-08,01:19:59.000,159,9575591,685,0,1654651198,6294.2129939399965,-1177.8934808699996,24570.24718944 2022-06-08,01:20:00.000,159,9575534,485,0,1654651199,6294.226466559994,-1177.8723334800015,24570.142382640006 2022-06-08,01:20:01.000,159,9575584,1285,0,1654651200,6294.206257629994,-1177.8934808699996,24570.205266719997 2022-06-08,01:20:02.000,159,9575579,-795,0,1654651201,6294.111949289996,-1177.900529999999,24570.06552432001 2022-06-08,01:20:03.000,159,9575572,525,0,1654651202,6294.159103459999,-1177.9428247799951,24570.107447039998 2022-06-08,01:20:04.000,159,9575570,605,0,1654651203,6294.253411799997,-1177.921677389997,24570.24718944 2022-06-08,01:20:05.000,159,9575620,5,0,1654651204,6294.233202869997,-1177.9357756499958,24570.254176559996 2022-06-08,01:20:06.000,159,9575559,-795,0,1654651205,6294.219730249999,-1177.9428247799951,24570.22622808 2022-06-08,01:20:07.000,159,9575637,1085,0,1654651206,6294.105212979994,-1177.9639721700005,24570.03058872 2022-06-08,01:20:08.000,159,9575636,645,0,1654651207,6294.165839769994,-1177.9710212999998,24570.14936976 2022-06-08,01:20:09.000,159,9575538,-795,0,1654651208,6294.192785009996,-1177.9569230400011,24570.14936976 2022-06-08,01:20:10.000,159,9575599,165,0,1654651209,6294.159103459999,-1177.9710212999998,24570.212253840007 2022-06-08,01:20:11.000,159,9575555,-235,0,1654651210,6294.219730249999,-1177.9569230400011,24570.240202320005 2022-06-08,01:20:12.000,159,9575581,725,0,1654651211,6294.186048699994,-1177.992168689998,24570.14936976 2022-06-08,01:20:13.000,159,9575553,-595,0,1654651212,6294.138894529999,-1177.992168689998,24570.14936976 2022-06-08,01:20:14.000,159,9575605,-795,0,1654651213,6294.246675489994,-1177.992168689998,24570.240202320005 2022-06-08,01:20:15.000,159,9575599,805,0,1654651214,6294.199521319999,-1177.9992178199973,24570.205266719997 2022-06-08,01:20:16.000,159,9575573,845,0,1654651215,6294.199521319999,-1177.9992178199973,24570.1982796 2022-06-08,01:20:17.000,159,9575553,-795,0,1654651216,6294.091740359996,-1178.013316079996,24570.03058872 2022-06-08,01:20:18.000,159,9575579,-155,0,1654651217,6294.0984766699985,-1178.013316079996,24570.051550080003 2022-06-08,01:20:19.000,159,9575558,-354,0,1654651218,6294.219730249999,-1178.0203652099954,24570.268150800002 2022-06-08,01:20:20.000,159,9575553,365,0,1654651219,6294.2129939399965,-1177.9992178199973,24570.240202320005 2022-06-08,01:20:21.000,159,9575541,404,0,1654651220,6294.233202869997,-1178.0062669499966,24570.23321520001 2022-06-08,01:20:22.000,159,9575579,85,0,1654651221,6294.152367149996,-1178.0203652099954,24570.17731824 2022-06-08,01:20:23.000,159,9575602,-315,0,1654651222,6294.179312389999,-1178.013316079996,24570.212253840007 2022-06-08,01:20:24.000,159,9575525,-795,0,1654651223,6294.192785009996,-1178.0062669499966,24570.205266719997 2022-06-08,01:20:25.000,159,9575558,-795,0,1654651224,6294.2129939399965,-1178.0415126000007,24570.1982796 2022-06-08,01:20:26.000,159,9575543,1445,0,1654651225,6294.105212979994,-1178.04856173,24570.002640240004 2022-06-08,01:20:27.000,159,9575549,-795,0,1654651226,6294.132158219996,-1178.027414340002,24570.142382640006 2022-06-08,01:20:28.000,159,9575612,-795,0,1654651227,6294.2129939399965,-1178.0344634700014,24570.1982796 2022-06-08,01:20:29.000,159,9575565,885,0,1654651228,6294.239939179999,-1178.0344634700014,24570.29609928 2022-06-08,01:20:30.000,159,9575595,-755,0,1654651229,6294.233202869997,-1178.04856173,24570.28212504001 2022-06-08,01:20:31.000,159,9575591,-795,0,1654651230,6294.071531429996,-1178.0344634700014,24570.135395519996 2022-06-08,01:20:32.000,159,9575560,-795,0,1654651231,6294.138894529999,-1178.0556108599994,24570.121421280004 2022-06-08,01:20:33.000,159,9575589,-795,0,1654651232,6294.118685599999,-1178.0556108599994,24570.156356879997 2022-06-08,01:20:34.000,159,9575562,-795,0,1654651233,6294.085004049994,-1178.0979056399956,24570.051550080003 2022-06-08,01:20:35.000,159,9575588,-795,0,1654651234,6294.078267739998,-1178.1120039000016,24570.06552432001 2022-06-08,01:20:36.000,159,9575562,645,0,1654651235,6294.2129939399965,-1178.0767582499975,24570.24718944 2022-06-08,01:20:37.000,159,9575599,-795,0,1654651236,6294.253411799997,-1178.1049547700022,24570.240202320005 2022-06-08,01:20:38.000,159,9575552,485,0,1654651237,6294.199521319999,-1178.0908565099962,24570.163344000008 2022-06-08,01:20:39.000,159,9575587,-795,0,1654651238,6294.186048699994,-1178.1120039000016,24570.1982796 2022-06-08,01:20:40.000,159,9575545,605,0,1654651239,6294.186048699994,-1178.0979056399956,24570.22622808 2022-06-08,01:20:41.000,159,9575541,-795,0,1654651240,6294.152367149996,-1178.119053030001,24570.22622808 2022-06-08,01:20:42.000,159,9575542,-235,0,1654651241,6294.125421909994,-1178.1542986799977,24570.06552432001 2022-06-08,01:20:43.000,159,9575532,-795,0,1654651242,6294.132158219996,-1178.1331512899997,24570.156356879997 2022-06-08,01:20:44.000,159,9575545,885,0,1654651243,6294.192785009996,-1178.1542986799977,24570.275137919998 2022-06-08,01:20:45.000,159,9575533,645,0,1654651244,6294.246675489994,-1178.1472495499984,24570.254176559996 2022-06-08,01:20:46.000,159,9575553,-434,0,1654651245,6294.246675489994,-1178.1895443300018,24570.240202320005 2022-06-08,01:20:47.000,159,9575607,725,0,1654651246,6294.145630839994,-1178.1824951999952,24570.1284084 2022-06-08,01:20:48.000,159,9575597,1245,0,1654651247,6294.179312389999,-1178.1754460699958,24570.135395519996 2022-06-08,01:20:49.000,159,9575552,-795,0,1654651248,6294.233202869997,-1178.1824951999952,24570.219240960003 2022-06-08,01:20:50.000,159,9575590,-354,0,1654651249,6294.186048699994,-1178.2106917199999,24570.14936976 2022-06-08,01:20:51.000,159,9575600,285,0,1654651250,6294.219730249999,-1178.1895443300018,24570.191292480005 2022-06-08,01:20:52.000,159,9575590,-795,0,1654651251,6294.219730249999,-1178.2177408499992,24570.170331120004 2022-06-08,01:20:53.000,159,9575644,-795,0,1654651252,6294.165839769994,-1178.1965934600012,24570.1284084 2022-06-08,01:20:54.000,159,9575579,685,0,1654651253,6294.273620729997,-1178.1824951999952,24570.23321520001 2022-06-08,01:20:55.000,159,9575601,325,0,1654651254,6294.186048699994,-1178.1965934600012,24570.205266719997 2022-06-08,01:20:56.000,159,9575600,805,0,1654651255,6294.206257629994,-1178.1895443300018,24570.184305359995 2022-06-08,01:20:57.000,159,9575601,445,0,1654651256,6294.111949289996,-1178.1965934600012,24570.11443416001 2022-06-08,01:20:58.000,159,9575603,-795,0,1654651257,6294.105212979994,-1178.2036425900005,24570.1284084 2022-06-08,01:20:59.000,159,9575622,-795,0,1654651258,6294.186048699994,-1178.1965934600012,24570.289112160004 2022-06-08,01:21:00.000,159,9575613,885,0,1654651259,6294.233202869997,-1178.1824951999952,24570.254176559996 2022-06-08,01:21:01.000,159,9575557,-795,0,1654651260,6294.199521319999,-1178.1895443300018,24570.261163680007 2022-06-08,01:21:02.000,159,9575597,-795,0,1654651261,6294.085004049994,-1178.2036425900005,24570.17731824 2022-06-08,01:21:03.000,159,9575570,285,0,1654651262,6294.0984766699985,-1178.2247899799986,24570.1982796 2022-06-08,01:21:04.000,159,9575554,924,0,1654651263,6294.078267739998,-1178.2036425900005,24570.184305359995 2022-06-08,01:21:05.000,159,9575571,805,0,1654651264,6294.0647951199935,-1178.2106917199999,24570.1982796 2022-06-08,01:21:06.000,159,9575534,-795,0,1654651265,6293.916596299998,-1178.2106917199999,24570.00962736 2022-06-08,01:21:07.000,159,9575567,-354,0,1654651266,6294.010904639996,-1178.2247899799986,24570.1284084 2022-06-08,01:21:08.000,159,9575570,-795,0,1654651267,6294.071531429996,-1178.231839109998,24570.23321520001 2022-06-08,01:21:09.000,159,9575498,-195,0,1654651268,6294.037849879998,-1178.231839109998,24570.1982796 2022-06-08,01:21:10.000,159,9575520,-795,0,1654651269,6294.037849879998,-1178.2177408499992,24570.219240960003 2022-06-08,01:21:11.000,159,9575650,-795,0,1654651270,6294.010904639996,-1178.2388882399973,24570.156356879997 2022-06-08,01:21:12.000,159,9575540,1365,0,1654651271,6293.869442129995,-1178.2177408499992,24570.06552432001 2022-06-08,01:21:13.000,159,9575614,924,0,1654651272,6293.903123679993,-1178.2106917199999,24570.03058872 2022-06-08,01:21:14.000,159,9575638,1445,0,1654651273,6293.829024269995,-1178.2177408499992,24569.974691760006 2022-06-08,01:21:15.000,159,9575559,-795,0,1654651274,6294.004168329993,-1178.2247899799986,24570.212253840007 2022-06-08,01:21:16.000,159,9575557,-795,0,1654651275,6293.9502778499955,-1178.1965934600012,24570.184305359995 2022-06-08,01:21:17.000,159,9575575,-675,0,1654651276,6293.970486779996,-1178.1965934600012,24570.205266719997 2022-06-08,01:21:18.000,159,9575613,-795,0,1654651277,6293.896387369998,-1178.2177408499992,24570.121421280004 2022-06-08,01:21:19.000,159,9575598,-795,0,1654651278,6293.909859989995,-1178.2036425900005,24570.14936976 2022-06-08,01:21:20.000,159,9575552,-795,0,1654651279,6293.943541539993,-1178.1965934600012,24570.107447039998 2022-06-08,01:21:21.000,159,9575559,-795,0,1654651280,6293.909859989995,-1178.2036425900005,24570.14936976 2022-06-08,01:21:22.000,159,9575608,1445,0,1654651281,6293.8020790299925,-1178.2177408499992,24570.044562960007 2022-06-08,01:21:23.000,159,9575573,-795,0,1654651282,6293.869442129995,-1178.1965934600012,24570.00962736 2022-06-08,01:21:24.000,159,9575498,-235,0,1654651283,6293.943541539993,-1178.2036425900005,24570.156356879997 2022-06-08,01:21:25.000,159,9575610,765,0,1654651284,6293.957014159998,-1178.2106917199999,24570.14936976 2022-06-08,01:21:26.000,159,9575529,-795,0,1654651285,6293.957014159998,-1178.2247899799986,24570.170331120004 2022-06-08,01:21:27.000,159,9575571,-795,0,1654651286,6293.923332609993,-1178.2106917199999,24570.1284084 2022-06-08,01:21:28.000,159,9575553,1045,0,1654651287,6293.835760579997,-1178.2177408499992,24570.037575839997 2022-06-08,01:21:29.000,159,9575596,-795,0,1654651288,6293.815551649997,-1178.2106917199999,24570.037575839997 2022-06-08,01:21:30.000,159,9575553,365,0,1654651289,6293.903123679993,-1178.2106917199999,24570.100459920002 2022-06-08,01:21:31.000,159,9575543,-795,0,1654651290,6293.943541539993,-1178.2177408499992,24570.184305359995 2022-06-08,01:21:32.000,159,9575587,165,0,1654651291,6293.788606409995,-1178.231839109998,24569.995653120008 2022-06-08,01:21:33.000,159,9575647,285,0,1654651292,6293.849233199995,-1178.2247899799986,24569.974691760006 2022-06-08,01:21:34.000,159,9575561,-795,0,1654651293,6293.930068919995,-1178.2459373699967,24570.156356879997 2022-06-08,01:21:35.000,159,9575612,-795,0,1654651294,6293.916596299998,-1178.2106917199999,24570.121421280004 2022-06-08,01:21:36.000,159,9575583,605,0,1654651295,6293.943541539993,-1178.231839109998,24570.100459920002 2022-06-08,01:21:37.000,159,9575601,1005,0,1654651296,6293.869442129995,-1178.252986499996,24569.98167888 2022-06-08,01:21:38.000,159,9575479,565,0,1654651297,6293.869442129995,-1178.2600356299954,24570.03058872 2022-06-08,01:21:39.000,159,9575602,685,0,1654651298,6294.004168329993,-1178.2741338900014,24570.1284084 2022-06-08,01:21:40.000,159,9575604,-795,0,1654651299,6293.990695709996,-1178.2459373699967,24570.121421280004 2022-06-08,01:21:41.000,159,9575569,-795,0,1654651300,6294.004168329993,-1178.252986499996,24570.086485679996 2022-06-08,01:21:42.000,159,9575551,605,0,1654651301,6293.930068919995,-1178.2388882399973,24570.044562960007 2022-06-08,01:21:43.000,159,9575636,-795,0,1654651302,6293.983959399993,-1178.252986499996,24570.03058872 2022-06-08,01:21:44.000,159,9575599,-795,0,1654651303,6293.970486779996,-1178.231839109998,24570.00962736 2022-06-08,01:21:45.000,159,9575553,-795,0,1654651304,6293.977223089998,-1178.2388882399973,24569.988665999997 2022-06-08,01:21:46.000,159,9575583,485,0,1654651305,6293.943541539993,-1178.252986499996,24569.89783344001 2022-06-08,01:21:47.000,159,9575580,124,0,1654651306,6293.930068919995,-1178.2247899799986,24569.939756159998 2022-06-08,01:21:48.000,159,9575548,-795,0,1654651307,6294.044586189993,-1178.231839109998,24570.044562960007 2022-06-08,01:21:49.000,159,9575564,-795,0,1654651308,6294.024377259993,-1178.231839109998,24570.044562960007 2022-06-08,01:21:50.000,159,9575618,-795,0,1654651309,6294.017640949998,-1178.231839109998,24570.0585372 2022-06-08,01:21:51.000,159,9575567,-795,0,1654651310,6293.977223089998,-1178.231839109998,24570.00962736 2022-06-08,01:21:52.000,159,9575567,645,0,1654651311,6293.889651059995,-1178.2177408499992,24569.86289784 2022-06-08,01:21:53.000,159,9575593,-795,0,1654651312,6293.882914749993,-1178.252986499996,24569.89783344001 2022-06-08,01:21:54.000,159,9575564,725,0,1654651313,6293.936805229998,-1178.2388882399973,24569.974691760006 2022-06-08,01:21:55.000,159,9575528,685,0,1654651314,6293.977223089998,-1178.2459373699967,24570.0585372 2022-06-08,01:21:56.000,159,9575538,565,0,1654651315,6293.970486779996,-1178.231839109998,24570.0585372 2022-06-08,01:21:57.000,159,9575559,-795,0,1654651316,6293.936805229998,-1178.2247899799986,24569.995653120008 2022-06-08,01:21:58.000,159,9575599,-795,0,1654651317,6293.849233199995,-1178.2388882399973,24569.94674328001 2022-06-08,01:21:59.000,159,9575580,-795,0,1654651318,6293.889651059995,-1178.267084760002,24569.974691760006 2022-06-08,01:22:00.000,159,9575538,-235,0,1654651319,6293.869442129995,-1178.2741338900014,24569.925781920007 2022-06-08,01:22:01.000,159,9575552,765,0,1654651320,6293.8222879599925,-1178.2741338900014,24569.967704639996 2022-06-08,01:22:02.000,159,9575587,-795,0,1654651321,6293.727979619995,-1178.267084760002,24569.876872080007 2022-06-08,01:22:03.000,159,9575588,-515,0,1654651322,6293.741452239992,-1178.2811830200008,24569.918794799996 2022-06-08,01:22:04.000,159,9575557,-795,0,1654651323,6293.829024269995,-1178.3093795399982,24569.967704639996 2022-06-08,01:22:05.000,159,9575546,-795,0,1654651324,6293.788606409995,-1178.2952812799995,24570.002640240004 2022-06-08,01:22:06.000,159,9575559,924,0,1654651325,6293.775133789997,-1178.28823215,24569.98167888 2022-06-08,01:22:07.000,159,9575575,-795,0,1654651326,6293.5932534199965,-1178.3164286699975,24569.84193648 2022-06-08,01:22:08.000,159,9575646,-795,0,1654651327,6293.653880209997,-1178.28823215,24569.876872080007 2022-06-08,01:22:09.000,159,9575591,-795,0,1654651328,6293.674089139997,-1178.3023304099988,24569.96071752 2022-06-08,01:22:10.000,159,9575576,-795,0,1654651329,6293.640407589999,-1178.3164286699975,24569.932769040002 2022-06-08,01:22:11.000,159,9575571,-795,0,1654651330,6293.680825449999,-1178.3305269299963,24569.96071752 2022-06-08,01:22:12.000,159,9575581,845,0,1654651331,6293.647143899994,-1178.358723450001,24569.939756159998 2022-06-08,01:22:13.000,159,9575579,-795,0,1654651332,6293.626934969994,-1178.3446251900023,24569.939756159998 2022-06-08,01:22:14.000,159,9575568,1165,0,1654651333,6293.674089139997,-1178.3516743200016,24569.967704639996 2022-06-08,01:22:15.000,159,9575593,-795,0,1654651334,6293.5932534199965,-1178.379870839999,24569.974691760006 2022-06-08,01:22:16.000,159,9575560,-795,0,1654651335,6293.5932534199965,-1178.358723450001,24569.932769040002 2022-06-08,01:22:17.000,159,9575514,924,0,1654651336,6293.519154009999,-1178.3939690999978,24569.827962240008 2022-06-08,01:22:18.000,159,9575611,-795,0,1654651337,6293.525890319994,-1178.379870839999,24569.800013759996 2022-06-08,01:22:19.000,159,9575599,-795,0,1654651338,6293.620198659999,-1178.3939690999978,24569.988665999997 2022-06-08,01:22:20.000,159,9575565,-235,0,1654651339,6293.633671279997,-1178.4292147500018,24569.94674328001 2022-06-08,01:22:21.000,159,9575586,-795,0,1654651340,6293.606726039994,-1178.4221656199952,24569.988665999997 2022-06-08,01:22:22.000,159,9575628,965,0,1654651341,6293.573044489996,-1178.45036214,24569.904820560005 2022-06-08,01:22:23.000,159,9575614,1165,0,1654651342,6293.620198659999,-1178.4785586599974,24569.932769040002 2022-06-08,01:22:24.000,159,9575600,924,0,1654651343,6293.579780799999,-1178.4785586599974,24569.91180768 2022-06-08,01:22:25.000,159,9575543,-795,0,1654651344,6293.5932534199965,-1178.4856077899967,24569.84193648 2022-06-08,01:22:26.000,159,9575596,565,0,1654651345,6293.539362939999,-1178.492656919996,24569.772065279998 2022-06-08,01:22:27.000,159,9575549,-795,0,1654651346,6293.566308179994,-1178.4785586599974,24569.786039520004 2022-06-08,01:22:28.000,159,9575601,-795,0,1654651347,6293.653880209997,-1178.492656919996,24569.967704639996 2022-06-08,01:22:29.000,159,9575536,1005,0,1654651348,6293.667352829994,-1178.492656919996,24569.96071752 2022-06-08,01:22:30.000,159,9575558,-795,0,1654651349,6293.694298069997,-1178.5208534400008,24569.932769040002 2022-06-08,01:22:31.000,159,9575610,-795,0,1654651350,6293.653880209997,-1178.4997060499954,24569.848923599995 2022-06-08,01:22:32.000,159,9575582,-795,0,1654651351,6293.606726039994,-1178.506755180002,24569.758091040007 2022-06-08,01:22:33.000,159,9575619,-795,0,1654651352,6293.525890319994,-1178.5138043100014,24569.716168320003 2022-06-08,01:22:34.000,159,9575540,1045,0,1654651353,6293.660616519999,-1178.5279025700002,24569.813988 2022-06-08,01:22:35.000,159,9575603,525,0,1654651354,6293.734715929997,-1178.4997060499954,24569.883859200003 2022-06-08,01:22:36.000,159,9575538,-795,0,1654651355,6293.734715929997,-1178.4997060499954,24569.84193648 2022-06-08,01:22:37.000,159,9575567,-795,0,1654651356,6293.714506999997,-1178.5138043100014,24569.765078160002 2022-06-08,01:22:38.000,159,9575591,965,0,1654651357,6293.761661169992,-1178.5349516999995,24569.89783344001 2022-06-08,01:22:39.000,159,9575586,-475,0,1654651358,6293.768397479995,-1178.5279025700002,24569.848923599995 2022-06-08,01:22:40.000,159,9575511,-795,0,1654651359,6293.788606409995,-1178.5279025700002,24569.813988 2022-06-08,01:22:41.000,159,9575597,605,0,1654651360,6293.795342719997,-1178.5420008299989,24569.79302664 2022-06-08,01:22:42.000,159,9575621,924,0,1654651361,6293.7077706899945,-1178.5208534400008,24569.737129680005 2022-06-08,01:22:43.000,159,9575563,-195,0,1654651362,6293.775133789997,-1178.5560990899976,24569.807000880006 2022-06-08,01:22:44.000,159,9575584,-795,0,1654651363,6293.889651059995,-1178.5490499599982,24569.89783344001 2022-06-08,01:22:45.000,159,9575541,-675,0,1654651364,6293.876178439998,-1178.5701973499963,24569.807000880006 2022-06-08,01:22:46.000,159,9575583,-795,0,1654651365,6293.882914749993,-1178.5490499599982,24569.883859200003 2022-06-08,01:22:47.000,159,9575644,1365,0,1654651366,6293.788606409995,-1178.5701973499963,24569.709181200007 2022-06-08,01:22:48.000,159,9575635,565,0,1654651367,6293.849233199995,-1178.563148219997,24569.737129680005 2022-06-08,01:22:49.000,159,9575593,-795,0,1654651368,6293.903123679993,-1178.5913447400017,24569.772065279998 2022-06-08,01:22:50.000,159,9575570,-515,0,1654651369,6293.916596299998,-1178.5490499599982,24569.765078160002 2022-06-08,01:22:51.000,159,9575608,-515,0,1654651370,6293.970486779996,-1178.5560990899976,24569.765078160002 2022-06-08,01:22:52.000,159,9575540,-155,0,1654651371,6293.930068919995,-1178.5701973499963,24569.813988 2022-06-08,01:22:53.000,159,9575575,-795,0,1654651372,6293.909859989995,-1178.563148219997,24569.73014256001 2022-06-08,01:22:54.000,159,9575630,1245,0,1654651373,6293.997432019998,-1178.5560990899976,24569.876872080007 2022-06-08,01:22:55.000,159,9575583,-795,0,1654651374,6293.990695709996,-1178.5772464799957,24569.758091040007 2022-06-08,01:22:56.000,159,9575527,85,0,1654651375,6293.983959399993,-1178.5560990899976,24569.813988 2022-06-08,01:22:57.000,159,9575527,525,0,1654651376,6293.896387369998,-1178.5701973499963,24569.632322879996 2022-06-08,01:22:58.000,159,9575546,965,0,1654651377,6293.923332609993,-1178.5560990899976,24569.632322879996 2022-06-08,01:22:59.000,159,9575595,525,0,1654651378,6294.044586189993,-1178.5772464799957,24569.869884959997 2022-06-08,01:23:00.000,159,9575562,-795,0,1654651379,6294.024377259993,-1178.5701973499963,24569.876872080007 2022-06-08,01:23:01.000,159,9575543,-795,0,1654651380,6294.031113569996,-1178.5842956100023,24569.800013759996 2022-06-08,01:23:02.000,159,9575618,-795,0,1654651381,6293.977223089998,-1178.5772464799957,24569.820975119997 2022-06-08,01:23:03.000,159,9575590,-795,0,1654651382,6294.017640949998,-1178.5772464799957,24569.848923599995 2022-06-08,01:23:04.000,159,9575530,-795,0,1654651383,6293.997432019998,-1178.5772464799957,24569.79302664 2022-06-08,01:23:05.000,159,9575550,-555,0,1654651384,6293.983959399993,-1178.5772464799957,24569.765078160002 2022-06-08,01:23:06.000,159,9575601,-795,0,1654651385,6293.970486779996,-1178.598393870001,24569.688219840005 2022-06-08,01:23:07.000,159,9575553,-595,0,1654651386,6293.936805229998,-1178.598393870001,24569.702194079997 2022-06-08,01:23:08.000,159,9575583,845,0,1654651387,6294.051322499996,-1178.619541259999,24569.883859200003 2022-06-08,01:23:09.000,159,9575607,-795,0,1654651388,6294.085004049994,-1178.6336395199978,24569.876872080007 2022-06-08,01:23:10.000,159,9575585,-795,0,1654651389,6294.071531429996,-1178.6406886499972,24569.848923599995 2022-06-08,01:23:11.000,159,9575565,-795,0,1654651390,6294.0647951199935,-1178.6618360399953,24569.848923599995 2022-06-08,01:23:12.000,159,9575619,645,0,1654651391,6293.970486779996,-1178.6477377799965,24569.709181200007 2022-06-08,01:23:13.000,159,9575613,-434,0,1654651392,6293.983959399993,-1178.654786909996,24569.6742456 2022-06-08,01:23:14.000,159,9575636,-795,0,1654651393,6293.916596299998,-1178.6688851700019,24569.653284239997 2022-06-08,01:23:15.000,159,9575616,485,0,1654651394,6294.024377259993,-1178.6688851700019,24569.869884959997 2022-06-08,01:23:16.000,159,9575592,645,0,1654651395,6294.078267739998,-1178.654786909996,24569.91180768 2022-06-08,01:23:17.000,159,9575536,-795,0,1654651396,6294.078267739998,-1178.6688851700019,24569.86289784 2022-06-08,01:23:18.000,159,9575568,-795,0,1654651397,6293.957014159998,-1178.6759343000012,24569.7441168 2022-06-08,01:23:19.000,159,9575577,365,0,1654651398,6294.037849879998,-1178.6618360399953,24569.786039520004 2022-06-08,01:23:20.000,159,9575584,-795,0,1654651399,6293.963750469993,-1178.6829834300006,24569.79302664 2022-06-08,01:23:21.000,159,9575574,285,0,1654651400,6293.983959399993,-1178.6688851700019,24569.751103919996 2022-06-08,01:23:22.000,159,9575603,-795,0,1654651401,6293.909859989995,-1178.6829834300006,24569.667258480004 2022-06-08,01:23:23.000,159,9575638,765,0,1654651402,6293.842496889993,-1178.6618360399953,24569.688219840005 2022-06-08,01:23:24.000,159,9575549,-795,0,1654651403,6293.957014159998,-1178.6688851700019,24569.84193648 2022-06-08,01:23:25.000,159,9575593,-795,0,1654651404,6293.943541539993,-1178.69003256,24569.84193648 2022-06-08,01:23:26.000,159,9575640,-795,0,1654651405,6293.923332609993,-1178.6759343000012,24569.876872080007 2022-06-08,01:23:27.000,159,9575587,-795,0,1654651406,6293.748188549995,-1178.6618360399953,24569.716168320003 2022-06-08,01:23:28.000,159,9575626,-795,0,1654651407,6293.8222879599925,-1178.654786909996,24569.813988 2022-06-08,01:23:29.000,159,9575540,-675,0,1654651408,6293.829024269995,-1178.6477377799965,24569.820975119997 2022-06-08,01:23:30.000,159,9575570,445,0,1654651409,6293.775133789997,-1178.69003256,24569.827962240008 2022-06-08,01:23:31.000,159,9575522,-795,0,1654651410,6293.8222879599925,-1178.6829834300006,24569.89084632 2022-06-08,01:23:32.000,159,9575576,-795,0,1654651411,6293.754924859997,-1178.6829834300006,24569.855910720005 2022-06-08,01:23:33.000,159,9575577,-795,0,1654651412,6293.727979619995,-1178.6970816899993,24569.72315544 2022-06-08,01:23:34.000,159,9575610,-795,0,1654651413,6293.626934969994,-1178.7041308199987,24569.7441168 2022-06-08,01:23:35.000,159,9575520,-195,0,1654651414,6293.613462349997,-1178.711179949998,24569.618348640004 2022-06-08,01:23:36.000,159,9575546,-795,0,1654651415,6293.748188549995,-1178.711179949998,24569.7441168 2022-06-08,01:23:37.000,159,9575549,205,0,1654651416,6293.613462349997,-1178.7041308199987,24569.709181200007 2022-06-08,01:23:38.000,159,9575557,-274,0,1654651417,6293.606726039994,-1178.7182290799974,24569.688219840005 2022-06-08,01:23:39.000,159,9575566,404,0,1654651418,6293.721243309992,-1178.711179949998,24569.807000880006 2022-06-08,01:23:40.000,159,9575556,765,0,1654651419,6293.680825449999,-1178.7041308199987,24569.848923599995 2022-06-08,01:23:41.000,159,9575554,605,0,1654651420,6293.674089139997,-1178.7182290799974,24569.813988 2022-06-08,01:23:42.000,159,9575560,-795,0,1654651421,6293.532626629996,-1178.711179949998,24569.772065279998 2022-06-08,01:23:43.000,159,9575550,-795,0,1654651422,6293.586517109994,-1178.711179949998,24569.758091040007 2022-06-08,01:23:44.000,159,9575603,-795,0,1654651423,6293.573044489996,-1178.7182290799974,24569.758091040007 2022-06-08,01:23:45.000,159,9575585,-795,0,1654651424,6293.566308179994,-1178.711179949998,24569.800013759996 2022-06-08,01:23:46.000,159,9575560,525,0,1654651425,6293.485472459994,-1178.7041308199987,24569.632322879996 2022-06-08,01:23:47.000,159,9575578,-795,0,1654651426,6293.532626629996,-1178.7041308199987,24569.667258480004 2022-06-08,01:23:48.000,159,9575616,-795,0,1654651427,6293.599989729999,-1178.6970816899993,24569.800013759996 2022-06-08,01:23:49.000,159,9575546,-795,0,1654651428,6293.626934969994,-1178.6829834300006,24569.807000880006 2022-06-08,01:23:50.000,159,9575595,765,0,1654651429,6293.633671279997,-1178.69003256,24569.86289784 2022-06-08,01:23:51.000,159,9575542,-795,0,1654651430,6293.559571869999,-1178.6688851700019,24569.758091040007 2022-06-08,01:23:52.000,159,9575557,-795,0,1654651431,6293.505681389994,-1178.6759343000012,24569.667258480004 2022-06-08,01:23:53.000,159,9575626,-795,0,1654651432,6293.485472459994,-1178.6688851700019,24569.632322879996 2022-06-08,01:23:54.000,159,9575627,-795,0,1654651433,6293.519154009999,-1178.654786909996,24569.807000880006 2022-06-08,01:23:55.000,159,9575552,285,0,1654651434,6293.552835559996,-1178.6759343000012,24569.84193648 2022-06-08,01:23:56.000,159,9575503,-235,0,1654651435,6293.539362939999,-1178.6406886499972,24569.807000880006 2022-06-08,01:23:57.000,159,9575557,-635,0,1654651436,6293.492208769996,-1178.6618360399953,24569.786039520004 2022-06-08,01:23:58.000,159,9575530,805,0,1654651437,6293.606726039994,-1178.6477377799965,24569.79302664 2022-06-08,01:23:59.000,159,9575561,1045,0,1654651438,6293.5932534199965,-1178.6618360399953,24569.79302664 2022-06-08,01:24:00.000,159,9575553,-795,0,1654651439,6293.505681389994,-1178.6618360399953,24569.62533576 2022-06-08,01:24:01.000,159,9575658,-515,0,1654651440,6293.485472459994,-1178.6688851700019,24569.737129680005 2022-06-08,01:24:02.000,159,9575544,-795,0,1654651441,6293.512417699996,-1178.6477377799965,24569.632322879996 2022-06-08,01:24:03.000,159,9575584,-795,0,1654651442,6293.559571869999,-1178.654786909996,24569.702194079997 2022-06-08,01:24:04.000,159,9575554,365,0,1654651443,6293.599989729999,-1178.654786909996,24569.84193648 2022-06-08,01:24:05.000,159,9575566,-795,0,1654651444,6293.660616519999,-1178.6406886499972,24569.79302664 2022-06-08,01:24:06.000,159,9575578,-795,0,1654651445,6293.660616519999,-1178.6618360399953,24569.77905240001 2022-06-08,01:24:07.000,159,9575570,-795,0,1654651446,6293.546099249994,-1178.6618360399953,24569.709181200007 2022-06-08,01:24:08.000,159,9575589,685,0,1654651447,6293.5932534199965,-1178.6477377799965,24569.716168320003 2022-06-08,01:24:09.000,159,9575616,-795,0,1654651448,6293.640407589999,-1178.6829834300006,24569.765078160002 2022-06-08,01:24:10.000,159,9575572,-795,0,1654651449,6293.647143899994,-1178.6829834300006,24569.77905240001 2022-06-08,01:24:11.000,159,9575562,-795,0,1654651450,6293.633671279997,-1178.6688851700019,24569.855910720005 2022-06-08,01:24:12.000,159,9575546,-795,0,1654651451,6293.653880209997,-1178.6618360399953,24569.807000880006 2022-06-08,01:24:13.000,159,9575578,-795,0,1654651452,6293.620198659999,-1178.6829834300006,24569.7441168 2022-06-08,01:24:14.000,159,9575543,-155,0,1654651453,6293.660616519999,-1178.6618360399953,24569.807000880006 2022-06-08,01:24:15.000,159,9575623,365,0,1654651454,6293.714506999997,-1178.6688851700019,24569.786039520004 2022-06-08,01:24:16.000,159,9575581,685,0,1654651455,6293.694298069997,-1178.6970816899993,24569.751103919996 2022-06-08,01:24:17.000,159,9575541,605,0,1654651456,6293.606726039994,-1178.6829834300006,24569.69520696 2022-06-08,01:24:18.000,159,9575565,-795,0,1654651457,6293.620198659999,-1178.69003256,24569.737129680005 2022-06-08,01:24:19.000,159,9575592,-795,0,1654651458,6293.741452239992,-1178.6759343000012,24569.84193648 2022-06-08,01:24:20.000,159,9575599,-235,0,1654651459,6293.741452239992,-1178.6970816899993,24569.84193648 2022-06-08,01:24:21.000,159,9575605,365,0,1654651460,6293.734715929997,-1178.6829834300006,24569.86289784 2022-06-08,01:24:22.000,159,9575587,645,0,1654651461,6293.653880209997,-1178.69003256,24569.73014256001 2022-06-08,01:24:23.000,159,9575632,-675,0,1654651462,6293.741452239992,-1178.6829834300006,24569.807000880006 2022-06-08,01:24:24.000,159,9575548,-795,0,1654651463,6293.714506999997,-1178.6759343000012,24569.834949360004 2022-06-08,01:24:25.000,159,9575567,-795,0,1654651464,6293.714506999997,-1178.6759343000012,24569.807000880006 2022-06-08,01:24:26.000,159,9575601,-715,0,1654651465,6293.660616519999,-1178.6759343000012,24569.765078160002 2022-06-08,01:24:27.000,159,9575598,-795,0,1654651466,6293.674089139997,-1178.6759343000012,24569.751103919996 2022-06-08,01:24:28.000,159,9575561,885,0,1654651467,6293.748188549995,-1178.6688851700019,24569.904820560005 2022-06-08,01:24:29.000,159,9575634,885,0,1654651468,6293.727979619995,-1178.6688851700019,24569.883859200003 2022-06-08,01:24:30.000,159,9575602,-795,0,1654651469,6293.754924859997,-1178.6759343000012,24569.848923599995 2022-06-08,01:24:31.000,159,9575574,-795,0,1654651470,6293.721243309992,-1178.6477377799965,24569.876872080007 2022-06-08,01:24:32.000,159,9575576,-795,0,1654651471,6293.626934969994,-1178.69003256,24569.716168320003 2022-06-08,01:24:33.000,159,9575625,205,0,1654651472,6293.626934969994,-1178.6406886499972,24569.709181200007 2022-06-08,01:24:34.000,159,9575616,1005,0,1654651473,6293.586517109994,-1178.6618360399953,24569.751103919996 2022-06-08,01:24:35.000,159,9575597,-395,0,1654651474,6293.606726039994,-1178.619541259999,24569.79302664 2022-06-08,01:24:36.000,159,9575549,-795,0,1654651475,6293.566308179994,-1178.619541259999,24569.800013759996 2022-06-08,01:24:37.000,159,9575557,924,0,1654651476,6293.727979619995,-1178.6477377799965,24569.89084632 2022-06-08,01:24:38.000,159,9575565,-795,0,1654651477,6293.606726039994,-1178.6265903899985,24569.84193648 2022-06-08,01:24:39.000,159,9575585,445,0,1654651478,6293.680825449999,-1178.6265903899985,24569.834949360004 2022-06-08,01:24:40.000,159,9575545,-795,0,1654651479,6293.613462349997,-1178.6054430000004,24569.827962240008 2022-06-08,01:24:41.000,159,9575556,-74,0,1654651480,6293.613462349997,-1178.5913447400017,24569.827962240008 2022-06-08,01:24:42.000,159,9575624,325,0,1654651481,6293.539362939999,-1178.6054430000004,24569.737129680005 2022-06-08,01:24:43.000,159,9575533,765,0,1654651482,6293.519154009999,-1178.6054430000004,24569.77905240001 2022-06-08,01:24:44.000,159,9575565,805,0,1654651483,6293.613462349997,-1178.5701973499963,24569.91180768 2022-06-08,01:24:45.000,159,9575661,924,0,1654651484,6293.519154009999,-1178.5842956100023,24569.91180768 2022-06-08,01:24:46.000,159,9575598,-795,0,1654651485,6293.546099249994,-1178.5772464799957,24569.869884959997 2022-06-08,01:24:47.000,159,9575628,-795,0,1654651486,6293.377691499998,-1178.598393870001,24569.758091040007 2022-06-08,01:24:48.000,159,9575626,-795,0,1654651487,6293.458527219998,-1178.5560990899976,24569.77905240001 2022-06-08,01:24:49.000,159,9575569,-795,0,1654651488,6293.404636739993,-1178.5420008299989,24569.89084632 2022-06-08,01:24:50.000,159,9575602,-795,0,1654651489,6293.397900429998,-1178.5490499599982,24569.855910720005 2022-06-08,01:24:51.000,159,9575569,-475,0,1654651490,6293.397900429998,-1178.5349516999995,24569.932769040002 2022-06-08,01:24:52.000,159,9575542,765,0,1654651491,6293.377691499998,-1178.5208534400008,24569.932769040002 2022-06-08,01:24:53.000,159,9575556,-795,0,1654651492,6293.364218879993,-1178.506755180002,24569.918794799996 2022-06-08,01:24:54.000,159,9575530,-795,0,1654651493,6293.317064709998,-1178.5208534400008,24569.834949360004 2022-06-08,01:24:55.000,159,9575636,805,0,1654651494,6293.317064709998,-1178.5349516999995,24569.876872080007 2022-06-08,01:24:56.000,159,9575566,-274,0,1654651495,6293.310328399995,-1178.4997060499954,24569.848923599995 2022-06-08,01:24:57.000,159,9575583,124,0,1654651496,6293.249701609995,-1178.5138043100014,24569.827962240008 2022-06-08,01:24:58.000,159,9575548,325,0,1654651497,6293.182338509992,-1178.4997060499954,24569.7441168 2022-06-08,01:24:59.000,159,9575621,885,0,1654651498,6293.162129579992,-1178.4856077899967,24569.813988 2022-06-08,01:25:00.000,159,9575541,-515,0,1654651499,6293.229492679995,-1178.506755180002,24569.89783344001 2022-06-08,01:25:01.000,159,9575596,-795,0,1654651500,6293.175602199997,-1178.471509529998,24569.91180768 2022-06-08,01:25:02.000,159,9575554,-795,0,1654651501,6293.101502789992,-1178.4997060499954,24569.84193648 2022-06-08,01:25:03.000,159,9575636,-795,0,1654651502,6293.088030169994,-1178.492656919996,24569.84193648 2022-06-08,01:25:04.000,159,9575581,-195,0,1654651503,6293.047612309994,-1178.4997060499954,24569.827962240008 2022-06-08,01:25:05.000,159,9575580,-795,0,1654651504,6293.027403379994,-1178.4785586599974,24569.77905240001 2022-06-08,01:25:06.000,159,9575618,-235,0,1654651505,6292.953303969996,-1178.4785586599974,24569.737129680005 2022-06-08,01:25:07.000,159,9575616,205,0,1654651506,6292.933095039996,-1178.4997060499954,24569.77905240001 2022-06-08,01:25:08.000,159,9575564,-795,0,1654651507,6293.007194449994,-1178.4856077899967,24569.883859200003 2022-06-08,01:25:09.000,159,9575599,-795,0,1654651508,6292.966776589994,-1178.492656919996,24569.89783344001 2022-06-08,01:25:10.000,159,9575569,-795,0,1654651509,6292.980249209999,-1178.492656919996,24569.904820560005 2022-06-08,01:25:11.000,159,9575646,-795,0,1654651510,6292.933095039996,-1178.4785586599974,24569.883859200003 2022-06-08,01:25:12.000,159,9575570,-795,0,1654651511,6292.791632529996,-1178.506755180002,24569.737129680005 2022-06-08,01:25:13.000,159,9575646,-434,0,1654651512,6292.771423599996,-1178.4644603999986,24569.73014256001 2022-06-08,01:25:14.000,159,9575564,-795,0,1654651513,6292.832050389996,-1178.4785586599974,24569.876872080007 2022-06-08,01:25:15.000,159,9575623,-795,0,1654651514,6292.852259319996,-1178.471509529998,24569.904820560005 2022-06-08,01:25:16.000,159,9575580,-795,0,1654651515,6292.798368839998,-1178.4644603999986,24569.855910720005 2022-06-08,01:25:17.000,159,9575599,-795,0,1654651516,6292.764687289993,-1178.471509529998,24569.772065279998 2022-06-08,01:25:18.000,159,9575591,-795,0,1654651517,6292.832050389996,-1178.4644603999986,24569.876872080007 2022-06-08,01:25:19.000,159,9575584,-795,0,1654651518,6292.771423599996,-1178.4644603999986,24569.89783344001 2022-06-08,01:25:20.000,159,9575564,-795,0,1654651519,6292.731005739995,-1178.471509529998,24569.807000880006 2022-06-08,01:25:21.000,159,9575619,-795,0,1654651520,6292.710796809995,-1178.4574112699993,24569.786039520004 2022-06-08,01:25:22.000,159,9575529,-395,0,1654651521,6292.616488469997,-1178.45036214,24569.72315544 2022-06-08,01:25:23.000,159,9575598,445,0,1654651522,6292.650170019995,-1178.4644603999986,24569.69520696 2022-06-08,01:25:24.000,159,9575600,-795,0,1654651523,6292.731005739995,-1178.4433130100006,24569.918794799996 2022-06-08,01:25:25.000,159,9575589,-795,0,1654651524,6292.704060499993,-1178.4785586599974,24569.883859200003 2022-06-08,01:25:26.000,159,9575537,685,0,1654651525,6292.704060499993,-1178.4785586599974,24569.86289784 2022-06-08,01:25:27.000,159,9575646,-795,0,1654651526,6292.609752159995,-1178.4644603999986,24569.716168320003 2022-06-08,01:25:28.000,159,9575677,-795,0,1654651527,6292.643433709993,-1178.492656919996,24569.751103919996 2022-06-08,01:25:29.000,159,9575612,-795,0,1654651528,6292.683851569993,-1178.4574112699993,24569.813988 2022-06-08,01:25:30.000,159,9575591,-795,0,1654651529,6292.670378949995,-1178.471509529998,24569.800013759996 2022-06-08,01:25:31.000,159,9575599,645,0,1654651530,6292.710796809995,-1178.45036214,24569.855910720005 2022-06-08,01:25:32.000,159,9575564,245,0,1654651531,6292.670378949995,-1178.4574112699993,24569.807000880006 2022-06-08,01:25:33.000,159,9575540,765,0,1654651532,6292.656906329998,-1178.45036214,24569.820975119997 2022-06-08,01:25:34.000,159,9575618,765,0,1654651533,6292.731005739995,-1178.4574112699993,24569.869884959997 2022-06-08,01:25:35.000,159,9575641,-795,0,1654651534,6292.717533119998,-1178.4644603999986,24569.807000880006 2022-06-08,01:25:36.000,159,9575623,-795,0,1654651535,6292.6030158499925,-1178.4362638800012,24569.77905240001 2022-06-08,01:25:37.000,159,9575630,-795,0,1654651536,6292.522180129992,-1178.4574112699993,24569.590400160007 2022-06-08,01:25:38.000,159,9575560,-795,0,1654651537,6292.616488469997,-1178.4574112699993,24569.6742456 2022-06-08,01:25:39.000,159,9575539,-795,0,1654651538,6292.710796809995,-1178.4221656199952,24569.84193648 2022-06-08,01:25:40.000,159,9575595,-274,0,1654651539,6292.697324189998,-1178.4433130100006,24569.73014256001 2022-06-08,01:25:41.000,159,9575589,765,0,1654651540,6292.731005739995,-1178.4362638800012,24569.876872080007 2022-06-08,01:25:42.000,159,9575591,-795,0,1654651541,6292.656906329998,-1178.4221656199952,24569.800013759996 2022-06-08,01:25:43.000,159,9575623,-595,0,1654651542,6292.724269429993,-1178.4080673599965,24569.813988 2022-06-08,01:25:44.000,159,9575553,-795,0,1654651543,6292.683851569993,-1178.4080673599965,24569.758091040007 2022-06-08,01:25:45.000,159,9575587,-795,0,1654651544,6292.710796809995,-1178.4433130100006,24569.813988 2022-06-08,01:25:46.000,159,9575597,-795,0,1654651545,6292.6030158499925,-1178.3939690999978,24569.681232719995 2022-06-08,01:25:47.000,159,9575621,-795,0,1654651546,6292.683851569993,-1178.4080673599965,24569.737129680005 2022-06-08,01:25:48.000,159,9575629,-795,0,1654651547,6292.710796809995,-1178.3728217099997,24569.807000880006 2022-06-08,01:25:49.000,159,9575575,5,0,1654651548,6292.757950979998,-1178.3869199699984,24569.86289784 2022-06-08,01:25:50.000,159,9575553,-515,0,1654651549,6292.771423599996,-1178.3657725800003,24569.807000880006 2022-06-08,01:25:51.000,159,9575612,-795,0,1654651550,6292.710796809995,-1178.358723450001,24569.786039520004 2022-06-08,01:25:52.000,159,9575624,525,0,1654651551,6292.670378949995,-1178.3657725800003,24569.667258480004 2022-06-08,01:25:53.000,159,9575603,-795,0,1654651552,6292.677115259998,-1178.3516743200016,24569.681232719995 2022-06-08,01:25:54.000,159,9575636,-795,0,1654651553,6292.717533119998,-1178.3305269299963,24569.834949360004 2022-06-08,01:25:55.000,159,9575548,-795,0,1654651554,6292.737742049998,-1178.3446251900023,24569.855910720005 2022-06-08,01:25:56.000,159,9575585,-795,0,1654651555,6292.737742049998,-1178.3446251900023,24569.813988 2022-06-08,01:25:57.000,159,9575587,-795,0,1654651556,6292.677115259998,-1178.3516743200016,24569.758091040007 2022-06-08,01:25:58.000,159,9575552,-795,0,1654651557,6292.757950979998,-1178.323477799997,24569.834949360004 2022-06-08,01:25:59.000,159,9575587,245,0,1654651558,6292.764687289993,-1178.3305269299963,24569.820975119997 2022-06-08,01:26:00.000,159,9575568,-354,0,1654651559,6292.677115259998,-1178.3305269299963,24569.79302664 2022-06-08,01:26:01.000,159,9575564,-795,0,1654651560,6292.609752159995,-1178.358723450001,24569.709181200007 2022-06-08,01:26:02.000,159,9575594,-74,0,1654651561,6292.609752159995,-1178.3728217099997,24569.737129680005 2022-06-08,01:26:03.000,159,9575609,-795,0,1654651562,6292.677115259998,-1178.358723450001,24569.883859200003 2022-06-08,01:26:04.000,159,9575599,404,0,1654651563,6292.690587879995,-1178.323477799997,24569.855910720005 2022-06-08,01:26:05.000,159,9575615,-795,0,1654651564,6292.656906329998,-1178.3375760599956,24569.883859200003 2022-06-08,01:26:06.000,159,9575534,1125,0,1654651565,6292.589543229995,-1178.3375760599956,24569.69520696 2022-06-08,01:26:07.000,159,9575569,645,0,1654651566,6292.650170019995,-1178.3516743200016,24569.807000880006 2022-06-08,01:26:08.000,159,9575584,-795,0,1654651567,6292.609752159995,-1178.3375760599956,24569.820975119997 2022-06-08,01:26:09.000,159,9575587,-795,0,1654651568,6292.616488469997,-1178.3446251900023,24569.813988 2022-06-08,01:26:10.000,159,9575578,1125,0,1654651569,6292.569334299995,-1178.3375760599956,24569.834949360004 2022-06-08,01:26:11.000,159,9575561,-795,0,1654651570,6292.623224779993,-1178.3375760599956,24569.84193648 2022-06-08,01:26:12.000,159,9575573,685,0,1654651571,6292.576070609997,-1178.3516743200016,24569.834949360004 2022-06-08,01:26:13.000,159,9575531,-795,0,1654651572,6292.495234889997,-1178.3305269299963,24569.772065279998 2022-06-08,01:26:14.000,159,9575621,-795,0,1654651573,6292.542389059992,-1178.3305269299963,24569.89783344001 2022-06-08,01:26:15.000,159,9575680,1245,0,1654651574,6292.522180129992,-1178.3446251900023,24569.84193648 2022-06-08,01:26:16.000,159,9575545,-795,0,1654651575,6292.4884985799945,-1178.3516743200016,24569.820975119997 2022-06-08,01:26:17.000,159,9575631,-795,0,1654651576,6292.380717619999,-1178.3516743200016,24569.69520696 2022-06-08,01:26:18.000,159,9575554,-795,0,1654651577,6292.373981309996,-1178.358723450001,24569.660271360008 2022-06-08,01:26:19.000,159,9575566,-795,0,1654651578,6292.454817029997,-1178.358723450001,24569.91180768 2022-06-08,01:26:20.000,159,9575527,805,0,1654651579,6292.475025959997,-1178.3657725800003,24569.91180768 2022-06-08,01:26:21.000,159,9575558,325,0,1654651580,6292.367244999994,-1178.3869199699984,24569.716168320003 2022-06-08,01:26:22.000,159,9575532,-795,0,1654651581,6292.380717619999,-1178.3939690999978,24569.84193648 2022-06-08,01:26:23.000,159,9575652,-795,0,1654651582,6292.400926549999,-1178.3728217099997,24569.855910720005 2022-06-08,01:26:24.000,159,9575592,-795,0,1654651583,6292.333563449996,-1178.3939690999978,24569.84193648 2022-06-08,01:26:25.000,159,9575554,1445,0,1654651584,6292.313354519996,-1178.4080673599965,24569.869884959997 2022-06-08,01:26:26.000,159,9575564,565,0,1654651585,6292.272936659996,-1178.4080673599965,24569.688219840005 2022-06-08,01:26:27.000,159,9575594,-274,0,1654651586,6292.232518799996,-1178.4221656199952,24569.716168320003 2022-06-08,01:26:28.000,159,9575593,-795,0,1654651587,6292.205573559993,-1178.45036214,24569.79302664 2022-06-08,01:26:29.000,159,9575519,-795,0,1654651588,6292.306618209994,-1178.4221656199952,24569.883859200003 2022-06-08,01:26:30.000,159,9575579,-755,0,1654651589,6292.313354519996,-1178.4292147500018,24569.91180768 2022-06-08,01:26:31.000,159,9575569,-795,0,1654651590,6292.266200349994,-1178.45036214,24569.834949360004 2022-06-08,01:26:32.000,159,9575575,-795,0,1654651591,6292.138210459998,-1178.4292147500018,24569.772065279998 2022-06-08,01:26:33.000,159,9575563,485,0,1654651592,6292.118001529998,-1178.4785586599974,24569.772065279998 2022-06-08,01:26:34.000,159,9575654,-155,0,1654651593,6292.165155699993,-1178.4433130100006,24569.813988 2022-06-08,01:26:35.000,159,9575602,885,0,1654651594,6292.178628319998,-1178.4785586599974,24569.883859200003 2022-06-08,01:26:36.000,159,9575595,-795,0,1654651595,6292.111265219995,-1178.45036214,24569.918794799996 2022-06-08,01:26:37.000,159,9575622,-795,0,1654651596,6292.077583669998,-1178.4292147500018,24569.84193648 2022-06-08,01:26:38.000,159,9575604,645,0,1654651597,6291.929384849995,-1178.4292147500018,24569.72315544 2022-06-08,01:26:39.000,159,9575578,-35,0,1654651598,6292.010220569995,-1178.4644603999986,24569.89783344001 2022-06-08,01:26:40.000,159,9575597,-795,0,1654651599,6291.963066399992,-1178.471509529998,24569.834949360004 2022-06-08,01:26:41.000,159,9575567,-795,0,1654651600,6291.949593779995,-1178.4574112699993,24569.807000880006 2022-06-08,01:26:42.000,159,9575599,124,0,1654651601,6291.862021749999,-1178.4362638800012,24569.7441168 2022-06-08,01:26:43.000,159,9575603,-795,0,1654651602,6291.855285439997,-1178.4644603999986,24569.73014256001 2022-06-08,01:26:44.000,159,9575595,-795,0,1654651603,6291.915912229997,-1178.4362638800012,24569.89084632 2022-06-08,01:26:45.000,159,9575543,-795,0,1654651604,6291.841812819999,-1178.4362638800012,24569.869884959997 2022-06-08,01:26:46.000,159,9575575,-395,0,1654651605,6291.835076509997,-1178.4292147500018,24569.904820560005 2022-06-08,01:26:47.000,159,9575638,845,0,1654651606,6291.686877689994,-1178.4433130100006,24569.737129680005 2022-06-08,01:26:48.000,159,9575602,365,0,1654651607,6291.6801413799985,-1178.45036214,24569.807000880006 2022-06-08,01:26:49.000,159,9575541,965,0,1654651608,6291.700350309999,-1178.4292147500018,24569.77905240001 2022-06-08,01:26:50.000,159,9575640,-795,0,1654651609,6291.6262508999935,-1178.4151164899959,24569.77905240001 2022-06-08,01:26:51.000,159,9575580,-795,0,1654651610,6291.639723519998,-1178.4151164899959,24569.848923599995 2022-06-08,01:26:52.000,159,9575558,485,0,1654651611,6291.579096729998,-1178.4151164899959,24569.786039520004 2022-06-08,01:26:53.000,159,9575583,1205,0,1654651612,6291.484788389993,-1178.4151164899959,24569.7441168 2022-06-08,01:26:54.000,159,9575543,-795,0,1654651613,6291.545415179993,-1178.4010182299971,24569.827962240008 2022-06-08,01:26:55.000,159,9575599,-795,0,1654651614,6291.464579459993,-1178.4010182299971,24569.758091040007 2022-06-08,01:26:56.000,159,9575593,525,0,1654651615,6291.390480049995,-1178.4292147500018,24569.772065279998 2022-06-08,01:26:57.000,159,9575637,-795,0,1654651616,6291.275962779997,-1178.3869199699984,24569.6742456 2022-06-08,01:26:58.000,159,9575576,485,0,1654651617,6291.255753849997,-1178.4010182299971,24569.618348640004 2022-06-08,01:26:59.000,159,9575551,725,0,1654651618,6291.336589569997,-1178.3869199699984,24569.758091040007 2022-06-08,01:27:00.000,159,9575515,-795,0,1654651619,6291.262490159999,-1178.3869199699984,24569.820975119997 2022-06-08,01:27:01.000,159,9575597,-795,0,1654651620,6291.2692264699945,-1178.3869199699984,24569.800013759996 2022-06-08,01:27:02.000,159,9575556,-795,0,1654651621,6291.188390749994,-1178.3939690999978,24569.786039520004 2022-06-08,01:27:03.000,159,9575685,-795,0,1654651622,6291.019982999998,-1178.4080673599965,24569.62533576 2022-06-08,01:27:04.000,159,9575723,-795,0,1654651623,6291.067137169994,-1178.4221656199952,24569.667258480004 2022-06-08,01:27:05.000,159,9575586,-354,0,1654651624,6291.040191929998,-1178.379870839999,24569.751103919996 2022-06-08,01:27:06.000,159,9575519,965,0,1654651625,6291.006510379993,-1178.379870839999,24569.702194079997 2022-06-08,01:27:07.000,159,9575582,525,0,1654651626,6290.925674659993,-1178.3939690999978,24569.681232719995 2022-06-08,01:27:08.000,159,9575560,-795,0,1654651627,6290.898729419998,-1178.3657725800003,24569.653284239997 2022-06-08,01:27:09.000,159,9575618,325,0,1654651628,6290.939147279998,-1178.3728217099997,24569.765078160002 2022-06-08,01:27:10.000,159,9575626,-795,0,1654651629,6290.939147279998,-1178.3516743200016,24569.702194079997 2022-06-08,01:27:11.000,159,9575631,445,0,1654651630,6290.797684769997,-1178.3728217099997,24569.56245168001 2022-06-08,01:27:12.000,159,9575647,485,0,1654651631,6290.851575249995,-1178.3728217099997,24569.653284239997 2022-06-08,01:27:13.000,159,9575635,-795,0,1654651632,6290.757266909997,-1178.3516743200016,24569.590400160007 2022-06-08,01:27:14.000,159,9575579,-155,0,1654651633,6290.548441299994,-1178.3869199699984,24569.24104416 2022-06-08,01:27:15.000,159,9575543,645,0,1654651634,6290.7842121499925,-1178.3657725800003,24569.569438800005 2022-06-08,01:27:16.000,159,9575582,-795,0,1654651635,6290.824630009993,-1178.3657725800003,24569.7441168 2022-06-08,01:27:17.000,159,9575654,205,0,1654651636,6290.824630009993,-1178.3446251900023,24569.69520696 2022-06-08,01:27:18.000,159,9575572,404,0,1654651637,6290.851575249995,-1178.3446251900023,24569.688219840005 2022-06-08,01:27:19.000,159,9575593,205,0,1654651638,6290.824630009993,-1178.3516743200016,24569.583413039996 2022-06-08,01:27:20.000,159,9575551,285,0,1654651639,6290.797684769997,-1178.3516743200016,24569.64629712 2022-06-08,01:27:21.000,159,9575547,-795,0,1654651640,6290.824630009993,-1178.3446251900023,24569.590400160007 2022-06-08,01:27:22.000,159,9575577,685,0,1654651641,6290.710112739995,-1178.3375760599956,24569.499567600004 2022-06-08,01:27:23.000,159,9575566,-795,0,1654651642,6290.7842121499925,-1178.3446251900023,24569.548477440003 2022-06-08,01:27:24.000,159,9575539,-795,0,1654651643,6290.824630009993,-1178.3305269299963,24569.681232719995 2022-06-08,01:27:25.000,159,9575569,285,0,1654651644,6290.838102629998,-1178.3023304099988,24569.64629712 2022-06-08,01:27:26.000,159,9575601,-795,0,1654651645,6290.871784179995,-1178.323477799997,24569.653284239997 2022-06-08,01:27:27.000,159,9575637,1045,0,1654651646,6290.764003219992,-1178.3093795399982,24569.492580480008 2022-06-08,01:27:28.000,159,9575609,-795,0,1654651647,6290.824630009993,-1178.3023304099988,24569.541490320007 2022-06-08,01:27:29.000,159,9575570,-795,0,1654651648,6290.831366319995,-1178.3164286699975,24569.56245168001 2022-06-08,01:27:30.000,159,9575565,-795,0,1654651649,6290.838102629998,-1178.2952812799995,24569.548477440003 2022-06-08,01:27:31.000,159,9575579,-795,0,1654651650,6290.891993109995,-1178.3375760599956,24569.57642592 2022-06-08,01:27:32.000,159,9575561,-795,0,1654651651,6290.858311559998,-1178.3023304099988,24569.56245168001 2022-06-08,01:27:33.000,159,9575553,-795,0,1654651652,6290.824630009993,-1178.2741338900014,24569.429696400002 2022-06-08,01:27:34.000,159,9575538,685,0,1654651653,6290.966092519993,-1178.267084760002,24569.604374399998 2022-06-08,01:27:35.000,159,9575647,885,0,1654651654,6290.9122020399955,-1178.267084760002,24569.520528960005 2022-06-08,01:27:36.000,159,9575571,-795,0,1654651655,6290.939147279998,-1178.2600356299954,24569.513541839995 2022-06-08,01:27:37.000,159,9575581,-795,0,1654651656,6290.851575249995,-1178.252986499996,24569.45764488 2022-06-08,01:27:38.000,159,9575621,485,0,1654651657,6290.844838939993,-1178.252986499996,24569.422709280007 2022-06-08,01:27:39.000,159,9575644,-795,0,1654651658,6290.8178936999975,-1178.2388882399973,24569.450657760004 2022-06-08,01:27:40.000,159,9575605,885,0,1654651659,6291.006510379993,-1178.231839109998,24569.583413039996 2022-06-08,01:27:41.000,159,9575607,-795,0,1654651660,6290.993037759996,-1178.231839109998,24569.583413039996 2022-06-08,01:27:42.000,159,9575573,-795,0,1654651661,6290.9324109699955,-1178.2459373699967,24569.485593359997 2022-06-08,01:27:43.000,159,9575638,-155,0,1654651662,6290.966092519993,-1178.2388882399973,24569.513541839995 2022-06-08,01:27:44.000,159,9575606,-795,0,1654651663,6290.966092519993,-1178.2177408499992,24569.464631999996 2022-06-08,01:27:45.000,159,9575599,-795,0,1654651664,6290.999774069998,-1178.2247899799986,24569.50655472 2022-06-08,01:27:46.000,159,9575524,-795,0,1654651665,6290.885256799993,-1178.1965934600012,24569.366812319997 2022-06-08,01:27:47.000,159,9575563,-354,0,1654651666,6290.925674659993,-1178.1965934600012,24569.40873504 2022-06-08,01:27:48.000,159,9575605,445,0,1654651667,6291.033455619996,-1178.2036425900005,24569.55546456 2022-06-08,01:27:49.000,159,9575590,885,0,1654651668,6291.0267193099935,-1178.1965934600012,24569.499567600004 2022-06-08,01:27:50.000,159,9575560,965,0,1654651669,6291.0604008599985,-1178.1824951999952,24569.56245168001 2022-06-08,01:27:51.000,159,9575607,285,0,1654651670,6291.013246689996,-1178.1824951999952,24569.471619120006 2022-06-08,01:27:52.000,159,9575577,-795,0,1654651671,6290.905465729993,-1178.1683969399965,24569.31091536 2022-06-08,01:27:53.000,159,9575660,-795,0,1654651672,6290.945883589993,-1178.1824951999952,24569.352838080005 2022-06-08,01:27:54.000,159,9575568,285,0,1654651673,6290.972828829996,-1178.1754460699958,24569.401747920005 2022-06-08,01:27:55.000,159,9575628,525,0,1654651674,6291.006510379993,-1178.140200419999,24569.47860624 2022-06-08,01:27:56.000,159,9575554,-795,0,1654651675,6290.959356209998,-1178.1542986799977,24569.45764488 2022-06-08,01:27:57.000,159,9575532,-795,0,1654651676,6290.952619899996,-1178.161347809997,24569.422709280007 2022-06-08,01:27:58.000,159,9575557,1445,0,1654651677,6291.033455619996,-1178.1331512899997,24569.464631999996 2022-06-08,01:27:59.000,159,9575643,-795,0,1654651678,6290.952619899996,-1178.1331512899997,24569.464631999996 2022-06-08,01:28:00.000,159,9575615,1005,0,1654651679,6290.925674659993,-1178.1261021600003,24569.40873504 2022-06-08,01:28:01.000,159,9575541,-795,0,1654651680,6290.918938349998,-1178.0979056399956,24569.471619120006 2022-06-08,01:28:02.000,159,9575535,845,0,1654651681,6290.844838939993,-1178.1261021600003,24569.324889600008 2022-06-08,01:28:03.000,159,9575580,-795,0,1654651682,6290.831366319995,-1178.1120039000016,24569.38777368 2022-06-08,01:28:04.000,159,9575558,-795,0,1654651683,6290.891993109995,-1178.119053030001,24569.534503199997 2022-06-08,01:28:05.000,159,9575626,-795,0,1654651684,6290.891993109995,-1178.1049547700022,24569.471619120006 2022-06-08,01:28:06.000,159,9575570,-555,0,1654651685,6290.851575249995,-1178.1120039000016,24569.450657760004 2022-06-08,01:28:07.000,159,9575600,5,0,1654651686,6290.8178936999975,-1178.1049547700022,24569.44367064001 2022-06-08,01:28:08.000,159,9575601,-195,0,1654651687,6290.696640119997,-1178.1261021600003,24569.289954 2022-06-08,01:28:09.000,159,9575641,-515,0,1654651688,6290.656222259997,-1178.1049547700022,24569.3598252 2022-06-08,01:28:10.000,159,9575583,765,0,1654651689,6290.6696948799945,-1178.1049547700022,24569.40873504 2022-06-08,01:28:11.000,159,9575604,-795,0,1654651690,6290.676431189997,-1178.0838073799969,24569.44367064001 2022-06-08,01:28:12.000,159,9575565,-795,0,1654651691,6290.642749639999,-1178.1261021600003,24569.450657760004 2022-06-08,01:28:13.000,159,9575593,765,0,1654651692,6290.683167499992,-1178.1120039000016,24569.47860624 2022-06-08,01:28:14.000,159,9575535,-795,0,1654651693,6290.622540709999,-1178.1261021600003,24569.485593359997 2022-06-08,01:28:15.000,159,9575624,-795,0,1654651694,6290.501287129999,-1178.140200419999,24569.33886384 2022-06-08,01:28:16.000,159,9575520,-795,0,1654651695,6290.514759749996,-1178.1120039000016,24569.40873504 2022-06-08,01:28:17.000,159,9575580,-795,0,1654651696,6290.474341889996,-1178.1049547700022,24569.3598252 2022-06-08,01:28:18.000,159,9575509,-795,0,1654651697,6290.386769859993,-1178.119053030001,24569.296941119996 2022-06-08,01:28:19.000,159,9575622,-515,0,1654651698,6290.332879379996,-1178.1120039000016,24569.352838080005 2022-06-08,01:28:20.000,159,9575562,-795,0,1654651699,6290.366560929993,-1178.1261021600003,24569.499567600004 2022-06-08,01:28:21.000,159,9575627,-795,0,1654651700,6290.366560929993,-1178.0908565099962,24569.485593359997 2022-06-08,01:28:22.000,159,9575584,445,0,1654651701,6290.285725209993,-1178.1120039000016,24569.520528960005 2022-06-08,01:28:23.000,159,9575630,-795,0,1654651702,6290.150999009995,-1178.1049547700022,24569.366812319997 2022-06-08,01:28:24.000,159,9575651,645,0,1654651703,6290.171207939995,-1178.0979056399956,24569.415722159996 2022-06-08,01:28:25.000,159,9575593,845,0,1654651704,6290.144262699992,-1178.0908565099962,24569.436683519998 2022-06-08,01:28:26.000,159,9575558,-354,0,1654651705,6290.110581149995,-1178.0979056399956,24569.380786560003 2022-06-08,01:28:27.000,159,9575534,605,0,1654651706,6290.043218049999,-1178.1049547700022,24569.345850959995 2022-06-08,01:28:28.000,159,9575556,565,0,1654651707,6290.002800189999,-1178.1261021600003,24569.401747920005 2022-06-08,01:28:29.000,159,9575556,-555,0,1654651708,6290.043218049999,-1178.119053030001,24569.450657760004 2022-06-08,01:28:30.000,159,9575575,-795,0,1654651709,6290.016272809997,-1178.1049547700022,24569.485593359997 2022-06-08,01:28:31.000,159,9575597,-715,0,1654651710,6289.9556460199965,-1178.1261021600003,24569.429696400002 2022-06-08,01:28:32.000,159,9575554,-795,0,1654651711,6289.942173399999,-1178.1120039000016,24569.366812319997 2022-06-08,01:28:33.000,159,9575614,-795,0,1654651712,6289.834392439996,-1178.1542986799977,24569.255018400007 2022-06-08,01:28:34.000,159,9575553,-795,0,1654651713,6289.8613376799985,-1178.1472495499984,24569.296941119996 2022-06-08,01:28:35.000,159,9575624,45,0,1654651714,6289.935437089996,-1178.1472495499984,24569.429696400002 2022-06-08,01:28:36.000,159,9575588,-795,0,1654651715,6289.888282919994,-1178.1472495499984,24569.40873504 2022-06-08,01:28:37.000,159,9575579,-795,0,1654651716,6289.888282919994,-1178.140200419999,24569.47860624 2022-06-08,01:28:38.000,159,9575571,-195,0,1654651717,6289.834392439996,-1178.140200419999,24569.33886384 2022-06-08,01:28:39.000,159,9575597,845,0,1654651718,6289.847865059994,-1178.1331512899997,24569.44367064001 2022-06-08,01:28:40.000,159,9575620,-795,0,1654651719,6289.692929929995,-1178.1261021600003,24569.268992639998 2022-06-08,01:28:41.000,159,9575629,765,0,1654651720,6289.793974579996,-1178.1331512899997,24569.373799440007 2022-06-08,01:28:42.000,159,9575591,-515,0,1654651721,6289.746820409993,-1178.1261021600003,24569.296941119996 2022-06-08,01:28:43.000,159,9575576,805,0,1654651722,6289.767029339993,-1178.140200419999,24569.33886384 2022-06-08,01:28:44.000,159,9575579,-795,0,1654651723,6289.8074471999935,-1178.1331512899997,24569.436683519998 2022-06-08,01:28:45.000,159,9575565,-795,0,1654651724,6289.8411287499985,-1178.119053030001,24569.401747920005 2022-06-08,01:28:46.000,159,9575592,-795,0,1654651725,6289.820919819998,-1178.1049547700022,24569.47860624 2022-06-08,01:28:47.000,159,9575594,645,0,1654651726,6289.787238269993,-1178.161347809997,24569.331876720003 2022-06-08,01:28:48.000,159,9575560,645,0,1654651727,6289.719875169998,-1178.140200419999,24569.2200828 2022-06-08,01:28:49.000,159,9575638,565,0,1654651728,6289.726611479993,-1178.1261021600003,24569.24104416 2022-06-08,01:28:50.000,159,9575584,-795,0,1654651729,6289.780501959998,-1178.140200419999,24569.31091536 2022-06-08,01:28:51.000,159,9575539,-795,0,1654651730,6289.8613376799985,-1178.1120039000016,24569.401747920005 2022-06-08,01:28:52.000,159,9575594,-795,0,1654651731,6289.847865059994,-1178.119053030001,24569.366812319997 2022-06-08,01:28:53.000,159,9575593,-795,0,1654651732,6289.793974579996,-1178.1120039000016,24569.352838080005 2022-06-08,01:28:54.000,159,9575586,365,0,1654651733,6289.908491849994,-1178.1049547700022,24569.38777368 2022-06-08,01:28:55.000,159,9575646,-274,0,1654651734,6289.854601369996,-1178.0767582499975,24569.352838080005 2022-06-08,01:28:56.000,159,9575590,-795,0,1654651735,6289.8613376799985,-1178.119053030001,24569.303928240006 2022-06-08,01:28:57.000,159,9575557,-795,0,1654651736,6289.8411287499985,-1178.1049547700022,24569.234057040005 2022-06-08,01:28:58.000,159,9575597,-795,0,1654651737,6289.814183509996,-1178.0838073799969,24569.178160079995 2022-06-08,01:28:59.000,159,9575559,1045,0,1654651738,6289.9556460199965,-1178.0697091199982,24569.3598252 2022-06-08,01:29:00.000,159,9575575,-795,0,1654651739,6289.989327569994,-1178.0979056399956,24569.373799440007 2022-06-08,01:29:01.000,159,9575588,765,0,1654651740,6289.989327569994,-1178.0767582499975,24569.33886384 2022-06-08,01:29:02.000,159,9575575,-795,0,1654651741,6289.942173399999,-1178.0979056399956,24569.234057040005 2022-06-08,01:29:03.000,159,9575586,85,0,1654651742,6289.982591259999,-1178.0556108599994,24569.27597976001 2022-06-08,01:29:04.000,159,9575604,-434,0,1654651743,6290.002800189999,-1178.0415126000007,24569.27597976001 2022-06-08,01:29:05.000,159,9575510,605,0,1654651744,6290.036481739997,-1178.0556108599994,24569.2200828 2022-06-08,01:29:06.000,159,9575547,-795,0,1654651745,6289.969118639994,-1178.0415126000007,24569.19213432 2022-06-08,01:29:07.000,159,9575533,-795,0,1654651746,6290.036481739997,-1178.04856173,24569.22706992001 2022-06-08,01:29:08.000,159,9575464,165,0,1654651747,6290.150999009995,-1178.0626599899988,24569.38777368 2022-06-08,01:29:09.000,159,9575519,245,0,1654651748,6290.157735319997,-1178.0344634700014,24569.345850959995 2022-06-08,01:29:10.000,159,9575562,445,0,1654651749,6290.1644716299925,-1178.013316079996,24569.380786560003 2022-06-08,01:29:11.000,159,9575652,845,0,1654651750,6290.204889489993,-1178.013316079996,24569.366812319997 2022-06-08,01:29:12.000,159,9575605,-675,0,1654651751,6290.103844839992,-1178.0344634700014,24569.248031279996 2022-06-08,01:29:13.000,159,9575595,645,0,1654651752,6290.137526389997,-1178.0203652099954,24569.248031279996 2022-06-08,01:29:14.000,159,9575591,-795,0,1654651753,6290.231834729995,-1177.992168689998,24569.296941119996 2022-06-08,01:29:15.000,159,9575571,645,0,1654651754,6290.245307349993,-1177.9851195599986,24569.373799440007 2022-06-08,01:29:16.000,159,9575569,-795,0,1654651755,6290.258779969998,-1177.9639721700005,24569.352838080005 2022-06-08,01:29:17.000,159,9575618,-795,0,1654651756,6290.245307349993,-1177.9569230400011,24569.255018400007 2022-06-08,01:29:18.000,159,9575573,-795,0,1654651757,6290.3126704499955,-1177.9639721700005,24569.39476080001 2022-06-08,01:29:19.000,159,9575572,-795,0,1654651758,6290.272252589995,-1177.9357756499958,24569.373799440007 2022-06-08,01:29:20.000,159,9575595,-795,0,1654651759,6290.272252589995,-1177.9287265199964,24569.3598252 2022-06-08,01:29:21.000,159,9575628,-795,0,1654651760,6290.258779969998,-1177.9146282599977,24569.345850959995 2022-06-08,01:29:22.000,159,9575576,-795,0,1654651761,6290.231834729995,-1177.9146282599977,24569.268992639998 2022-06-08,01:29:23.000,159,9575574,-354,0,1654651762,6290.225098419993,-1177.900529999999,24569.22706992001 2022-06-08,01:29:24.000,159,9575604,-795,0,1654651763,6290.238571039998,-1177.9075791299983,24569.303928240006 2022-06-08,01:29:25.000,159,9575556,-795,0,1654651764,6290.339615689998,-1177.879382610001,24569.422709280007 2022-06-08,01:29:26.000,159,9575575,565,0,1654651765,6290.339615689998,-1177.8511860899962,24569.415722159996 2022-06-08,01:29:27.000,159,9575600,-795,0,1654651766,6290.299197829998,-1177.8582352199955,24569.401747920005 2022-06-08,01:29:28.000,159,9575613,765,0,1654651767,6290.171207939995,-1177.8582352199955,24569.248031279996 2022-06-08,01:29:29.000,159,9575596,-475,0,1654651768,6290.2183621099975,-1177.8370878299975,24569.24104416 2022-06-08,01:29:30.000,159,9575538,-795,0,1654651769,6290.272252589995,-1177.830038699998,24569.345850959995 2022-06-08,01:29:31.000,159,9575567,-354,0,1654651770,6290.346351999993,-1177.80889131,24569.40873504 2022-06-08,01:29:32.000,159,9575549,-595,0,1654651771,6290.305934139993,-1177.830038699998,24569.324889600008 2022-06-08,01:29:33.000,159,9575644,-795,0,1654651772,6290.204889489993,-1177.8018421800007,24569.248031279996 2022-06-08,01:29:34.000,159,9575571,685,0,1654651773,6290.326143069993,-1177.80889131,24569.429696400002 2022-06-08,01:29:35.000,159,9575639,-795,0,1654651774,6290.252043659995,-1177.787743920002,24569.373799440007 2022-06-08,01:29:36.000,159,9575563,-795,0,1654651775,6290.245307349993,-1177.7806947899953,24569.352838080005 2022-06-08,01:29:37.000,159,9575592,-795,0,1654651776,6290.137526389997,-1177.7665965299966,24569.27597976001 2022-06-08,01:29:38.000,159,9575577,-795,0,1654651777,6290.090372219995,-1177.7595473999972,24569.282966880004 2022-06-08,01:29:39.000,159,9575594,565,0,1654651778,6290.204889489993,-1177.7595473999972,24569.422709280007 2022-06-08,01:29:40.000,159,9575582,-795,0,1654651779,6290.177944249997,-1177.752498269998,24569.40873504 2022-06-08,01:29:41.000,159,9575656,-315,0,1654651780,6290.043218049999,-1177.752498269998,24569.3598252 2022-06-08,01:29:42.000,159,9575545,-715,0,1654651781,6290.023009119999,-1177.7243017500004,24569.352838080005 2022-06-08,01:29:43.000,159,9575567,-795,0,1654651782,6290.083635909992,-1177.703154359995,24569.45764488 2022-06-08,01:29:44.000,159,9575601,445,0,1654651783,6290.049954359994,-1177.6890560999964,24569.40873504 2022-06-08,01:29:45.000,159,9575614,-795,0,1654651784,6290.002800189999,-1177.682006969997,24569.40873504 2022-06-08,01:29:46.000,159,9575624,605,0,1654651785,6289.888282919994,-1177.6890560999964,24569.24104416 2022-06-08,01:29:47.000,159,9575600,525,0,1654651786,6289.901755539999,-1177.6749578399977,24569.33886384 2022-06-08,01:29:48.000,159,9575635,-795,0,1654651787,6289.895019229996,-1177.682006969997,24569.352838080005 2022-06-08,01:29:49.000,159,9575568,-795,0,1654651788,6289.969118639994,-1177.682006969997,24569.436683519998 2022-06-08,01:29:50.000,159,9575583,-475,0,1654651789,6289.895019229996,-1177.6749578399977,24569.50655472 2022-06-08,01:29:51.000,159,9575611,-795,0,1654651790,6289.820919819998,-1177.660859579999,24569.471619120006 2022-06-08,01:29:52.000,159,9575586,-795,0,1654651791,6289.740084099998,-1177.6538104499996,24569.303928240006 2022-06-08,01:29:53.000,159,9575531,-795,0,1654651792,6289.814183509996,-1177.6538104499996,24569.401747920005 2022-06-08,01:29:54.000,159,9575588,485,0,1654651793,6289.827656129994,-1177.660859579999,24569.39476080001 2022-06-08,01:29:55.000,159,9575579,165,0,1654651794,6289.659248379998,-1177.703154359995,24569.248031279996 2022-06-08,01:29:56.000,159,9575543,-795,0,1654651795,6289.793974579996,-1177.6679087099983,24569.47860624 2022-06-08,01:29:57.000,159,9575585,-795,0,1654651796,6289.773765649996,-1177.6538104499996,24569.471619120006 2022-06-08,01:29:58.000,159,9575636,765,0,1654651797,6289.740084099998,-1177.6679087099983,24569.464631999996 2022-06-08,01:29:59.000,159,9575560,-795,0,1654651798,6289.5986215899975,-1177.6467613200002,24569.303928240006 2022-06-08,01:30:00.000,159,9575589,-795,0,1654651799,6289.665984689993,-1177.660859579999,24569.380786560003 2022-06-08,01:30:01.000,159,9575580,805,0,1654651800,6289.639039449998,-1177.6538104499996,24569.415722159996 2022-06-08,01:30:02.000,159,9575544,-795,0,1654651801,6289.477368009997,-1177.682006969997,24569.2200828 2022-06-08,01:30:03.000,159,9575552,-795,0,1654651802,6289.544731109992,-1177.6749578399977,24569.3598252 2022-06-08,01:30:04.000,159,9575607,645,0,1654651803,6289.591885279995,-1177.6256139300021,24569.44367064001 2022-06-08,01:30:05.000,159,9575569,-795,0,1654651804,6289.591885279995,-1177.6397121900009,24569.499567600004 2022-06-08,01:30:06.000,159,9575604,765,0,1654651805,6289.5649400399925,-1177.6538104499996,24569.499567600004 2022-06-08,01:30:07.000,159,9575597,845,0,1654651806,6289.410004909994,-1177.6326630600015,24569.324889600008 2022-06-08,01:30:08.000,159,9575559,-795,0,1654651807,6289.436950149997,-1177.6185647999955,24569.352838080005 2022-06-08,01:30:09.000,159,9575531,-635,0,1654651808,6289.430213839994,-1177.6326630600015,24569.38777368 2022-06-08,01:30:10.000,159,9575565,-795,0,1654651809,6289.430213839994,-1177.6185647999955,24569.40873504 2022-06-08,01:30:11.000,159,9575564,-35,0,1654651810,6289.403268599999,-1177.6044665399968,24569.44367064001 2022-06-08,01:30:12.000,159,9575584,-795,0,1654651811,6289.369587049994,-1177.590368279998,24569.40873504 2022-06-08,01:30:13.000,159,9575601,-795,0,1654651812,6289.342641809999,-1177.5833191499987,24569.3598252 2022-06-08,01:30:14.000,159,9575545,485,0,1654651813,6289.255069779996,-1177.5551226300013,24569.33886384 2022-06-08,01:30:15.000,159,9575619,-795,0,1654651814,6289.295487639996,-1177.56922089,24569.366812319997 2022-06-08,01:30:16.000,159,9575519,-795,0,1654651815,6289.275278709996,-1177.5410243699953,24569.324889600008 2022-06-08,01:30:17.000,159,9575621,-795,0,1654651816,6289.221388229998,-1177.56922089,24569.366812319997 2022-06-08,01:30:18.000,159,9575562,-795,0,1654651817,6289.100134649998,-1177.548073500002,24569.2200828 2022-06-08,01:30:19.000,159,9575534,-795,0,1654651818,6289.133816199996,-1177.5551226300013,24569.282966880004 2022-06-08,01:30:20.000,159,9575658,765,0,1654651819,6289.214651919996,-1177.533975239996,24569.415722159996 2022-06-08,01:30:21.000,159,9575596,-795,0,1654651820,6289.140552509998,-1177.5269261099966,24569.401747920005 2022-06-08,01:30:22.000,159,9575554,-35,0,1654651821,6289.106870959993,-1177.5057787199985,24569.324889600008 2022-06-08,01:30:23.000,159,9575595,-74,0,1654651822,6289.120343579998,-1177.5410243699953,24569.33886384 2022-06-08,01:30:24.000,159,9575576,845,0,1654651823,6289.052980479995,-1177.5057787199985,24569.303928240006 2022-06-08,01:30:25.000,159,9575566,-795,0,1654651824,6289.046244169993,-1177.4916804599998,24569.303928240006 2022-06-08,01:30:26.000,159,9575541,165,0,1654651825,6288.951935829995,-1177.4846313300004,24569.268992639998 2022-06-08,01:30:27.000,159,9575578,-795,0,1654651826,6288.938463209997,-1177.4916804599998,24569.2200828 2022-06-08,01:30:28.000,159,9575624,-795,0,1654651827,6288.9990899999975,-1177.477582200001,24569.345850959995 2022-06-08,01:30:29.000,159,9575505,-795,0,1654651828,6289.012562619995,-1177.4846313300004,24569.345850959995 2022-06-08,01:30:30.000,159,9575595,-795,0,1654651829,6288.9451995199925,-1177.4564348099957,24569.39476080001 2022-06-08,01:30:31.000,159,9575572,-795,0,1654651830,6288.898045349997,-1177.4352874199976,24569.289954 2022-06-08,01:30:32.000,159,9575579,1085,0,1654651831,6288.810473319994,-1177.4705330700017,24569.178160079995 2022-06-08,01:30:33.000,159,9575619,525,0,1654651832,6288.756582839997,-1177.4846313300004,24569.164185840003 2022-06-08,01:30:34.000,159,9575586,-795,0,1654651833,6288.770055459994,-1177.4564348099957,24569.317902479997 2022-06-08,01:30:35.000,159,9575500,-795,0,1654651834,6288.817209629997,-1177.442336549997,24569.317902479997 2022-06-08,01:30:36.000,159,9575552,-795,0,1654651835,6288.763319149999,-1177.4564348099957,24569.2200828 2022-06-08,01:30:37.000,159,9575535,-795,0,1654651836,6288.662274499999,-1177.442336549997,24569.164185840003 2022-06-08,01:30:38.000,159,9575578,-555,0,1654651837,6288.749846529994,-1177.442336549997,24569.262005520002 2022-06-08,01:30:39.000,159,9575586,-795,0,1654651838,6288.709428669994,-1177.4282382899983,24569.268992639998 2022-06-08,01:30:40.000,159,9575602,765,0,1654651839,6288.655538189996,-1177.4564348099957,24569.268992639998 2022-06-08,01:30:41.000,159,9575593,845,0,1654651840,6288.635329259996,-1177.442336549997,24569.255018400007 2022-06-08,01:30:42.000,159,9575622,-795,0,1654651841,6288.453448889995,-1177.4141400299995,24569.066366160005 2022-06-08,01:30:43.000,159,9575596,205,0,1654651842,6288.507339369993,-1177.4282382899983,24569.101301759998 2022-06-08,01:30:44.000,159,9575605,845,0,1654651843,6288.6083840199935,-1177.4070909000002,24569.255018400007 2022-06-08,01:30:45.000,159,9575615,-795,0,1654651844,6288.561229849998,-1177.4070909000002,24569.27597976001 2022-06-08,01:30:46.000,159,9575608,765,0,1654651845,6288.547757229993,-1177.4141400299995,24569.248031279996 2022-06-08,01:30:47.000,159,9575548,-795,0,1654651846,6288.386085789993,-1177.4070909000002,24569.087327520007 2022-06-08,01:30:48.000,159,9575607,445,0,1654651847,6288.406294719993,-1177.3929926400015,24569.17117296 2022-06-08,01:30:49.000,159,9575559,645,0,1654651848,6288.399558409998,-1177.3929926400015,24569.206108560007 2022-06-08,01:30:50.000,159,9575607,-795,0,1654651849,6288.365876859993,-1177.3929926400015,24569.199121439997 2022-06-08,01:30:51.000,159,9575614,-795,0,1654651850,6288.359140549997,-1177.3929926400015,24569.248031279996 2022-06-08,01:30:52.000,159,9575601,-795,0,1654651851,6288.338931619997,-1177.3647961199968,24569.2200828 2022-06-08,01:30:53.000,159,9575600,-795,0,1654651852,6288.271568519995,-1177.3788943799955,24569.10828888001 2022-06-08,01:30:54.000,159,9575554,-795,0,1654651853,6288.298513759997,-1177.3577469899974,24569.2200828 2022-06-08,01:30:55.000,159,9575644,-475,0,1654651854,6288.264832209992,-1177.3647961199968,24569.157198720008 2022-06-08,01:30:56.000,159,9575658,-795,0,1654651855,6288.224414349999,-1177.371845249996,24569.115276000004 2022-06-08,01:30:57.000,159,9575599,-795,0,1654651856,6288.130106009994,-1177.3436487299987,24569.066366160005 2022-06-08,01:30:58.000,159,9575581,-795,0,1654651857,6288.096424459996,-1177.3436487299987,24569.087327520007 2022-06-08,01:30:59.000,159,9575594,1125,0,1654651858,6288.163787559999,-1177.3365995999993,24569.136237360006 2022-06-08,01:31:00.000,159,9575585,-795,0,1654651859,6288.197469109997,-1177.32955047,24569.12226312 2022-06-08,01:31:01.000,159,9575607,365,0,1654651860,6288.150314939994,-1177.3084030800019,24569.136237360006 2022-06-08,01:31:02.000,159,9575646,-795,0,1654651861,6288.069479219994,-1177.294304819996,24569.017456320005 2022-06-08,01:31:03.000,159,9575665,1045,0,1654651862,6288.076215529996,-1177.3084030800019,24569.038417680007 2022-06-08,01:31:04.000,159,9575676,445,0,1654651863,6288.069479219994,-1177.294304819996,24569.031430559997 2022-06-08,01:31:05.000,159,9575581,-795,0,1654651864,6288.049270289994,-1177.294304819996,24569.031430559997 2022-06-08,01:31:06.000,159,9575614,-795,0,1654651865,6287.948225639993,-1177.2872556899965,24568.926623760002 2022-06-08,01:31:07.000,159,9575564,-795,0,1654651866,6287.961698259998,-1177.2661082999985,24568.968546480006 2022-06-08,01:31:08.000,159,9575590,-795,0,1654651867,6288.002116119998,-1177.294304819996,24569.080340399996 2022-06-08,01:31:09.000,159,9575544,924,0,1654651868,6287.9886434999935,-1177.259059169999,24569.094314640002 2022-06-08,01:31:10.000,159,9575556,525,0,1654651869,6288.029061359994,-1177.2872556899965,24569.05937904001 2022-06-08,01:31:11.000,159,9575575,-795,0,1654651870,6287.968434569993,-1177.2520100399997,24568.9755336 2022-06-08,01:31:12.000,159,9575535,805,0,1654651871,6287.860653609998,-1177.237911780001,24568.94059800001 2022-06-08,01:31:13.000,159,9575658,-795,0,1654651872,6287.853917299995,-1177.2520100399997,24568.8357912 2022-06-08,01:31:14.000,159,9575582,-795,0,1654651873,6287.901071469998,-1177.2167643899957,24568.95457224 2022-06-08,01:31:15.000,159,9575614,-235,0,1654651874,6287.860653609998,-1177.1956169999976,24568.94059800001 2022-06-08,01:31:16.000,159,9575607,-555,0,1654651875,6287.921280399998,-1177.2167643899957,24568.996494960003 2022-06-08,01:31:17.000,159,9575568,-795,0,1654651876,6287.887598849993,-1177.202666129997,24568.877713920003 2022-06-08,01:31:18.000,159,9575570,-795,0,1654651877,6287.928016709993,-1177.1956169999976,24568.989507840008 2022-06-08,01:31:19.000,159,9575628,124,0,1654651878,6287.901071469998,-1177.1815187399989,24568.933610879998 2022-06-08,01:31:20.000,159,9575591,-795,0,1654651879,6287.880862539998,-1177.1674204800001,24568.898675280005 2022-06-08,01:31:21.000,159,9575555,-795,0,1654651880,6287.880862539998,-1177.1533222200014,24568.849765440005 2022-06-08,01:31:22.000,159,9575585,-795,0,1654651881,6287.7798178899975,-1177.1392239599954,24568.661113200003 2022-06-08,01:31:23.000,159,9575535,-795,0,1654651882,6287.887598849993,-1177.1251256999967,24568.849765440005 2022-06-08,01:31:24.000,159,9575576,-755,0,1654651883,6287.954961949996,-1177.1533222200014,24568.89168816001 2022-06-08,01:31:25.000,159,9575560,325,0,1654651884,6287.9886434999935,-1177.1392239599954,24568.89168816001 2022-06-08,01:31:26.000,159,9575584,765,0,1654651885,6287.9886434999935,-1177.1392239599954,24568.95457224 2022-06-08,01:31:27.000,159,9575596,725,0,1654651886,6287.907807779993,-1177.1251256999967,24568.72399728001 2022-06-08,01:31:28.000,159,9575627,365,0,1654651887,6287.928016709993,-1177.1533222200014,24568.71701016 2022-06-08,01:31:29.000,159,9575579,-795,0,1654651888,6287.975170879996,-1177.132174829996,24568.77290712001 2022-06-08,01:31:30.000,159,9575576,685,0,1654651889,6288.002116119998,-1177.132174829996,24568.758932880002 2022-06-08,01:31:31.000,159,9575595,-795,0,1654651890,6288.056006599996,-1177.132174829996,24568.8357912 2022-06-08,01:31:32.000,159,9575513,805,0,1654651891,6288.062742909999,-1177.1533222200014,24568.814829839997 2022-06-08,01:31:33.000,159,9575503,-795,0,1654651892,6288.002116119998,-1177.132174829996,24568.72399728001 2022-06-08,01:31:34.000,159,9575575,1045,0,1654651893,6288.062742909999,-1177.1251256999967,24568.80784272 2022-06-08,01:31:35.000,159,9575647,-795,0,1654651894,6288.089688149994,-1177.1039783099986,24568.793868479996 2022-06-08,01:31:36.000,159,9575507,1205,0,1654651895,6288.062742909999,-1177.1039783099986,24568.751945760006 2022-06-08,01:31:37.000,159,9575581,-795,0,1654651896,6288.008852429994,-1177.0969291799993,24568.626177599996 2022-06-08,01:31:38.000,159,9575638,605,0,1654651897,6287.995379809996,-1177.1039783099986,24568.60521624001 2022-06-08,01:31:39.000,159,9575590,-795,0,1654651898,6288.123369699999,-1177.0828309200006,24568.800855600006 2022-06-08,01:31:40.000,159,9575631,-35,0,1654651899,6288.130106009994,-1177.08988005,24568.821816960008 2022-06-08,01:31:41.000,159,9575600,-795,0,1654651900,6288.163787559999,-1177.0828309200006,24568.765919999998 2022-06-08,01:31:42.000,159,9575585,1245,0,1654651901,6288.089688149994,-1177.1039783099986,24568.730984400005 2022-06-08,01:31:43.000,159,9575654,-795,0,1654651902,6287.954961949996,-1177.111027439998,24568.68906168 2022-06-08,01:31:44.000,159,9575599,-795,0,1654651903,6288.056006599996,-1177.111027439998,24568.73797152 2022-06-08,01:31:45.000,159,9575607,-795,0,1654651904,6288.123369699999,-1177.1180765699974,24568.730984400005 2022-06-08,01:31:46.000,159,9575613,-795,0,1654651905,6288.062742909999,-1177.1180765699974,24568.66810032 2022-06-08,01:31:47.000,159,9575609,-795,0,1654651906,6288.109897079994,-1177.1180765699974,24568.68906168 2022-06-08,01:31:48.000,159,9575570,-795,0,1654651907,6288.163787559999,-1177.0828309200006,24568.78688136 2022-06-08,01:31:49.000,159,9575523,-795,0,1654651908,6288.170523869994,-1177.1039783099986,24568.80784272 2022-06-08,01:31:50.000,159,9575597,404,0,1654651909,6288.170523869994,-1177.1039783099986,24568.78688136 2022-06-08,01:31:51.000,159,9575596,245,0,1654651910,6288.123369699999,-1177.1039783099986,24568.77290712001 2022-06-08,01:31:52.000,159,9575619,-795,0,1654651911,6288.029061359994,-1177.1180765699974,24568.66810032 2022-06-08,01:31:53.000,159,9575555,-795,0,1654651912,6288.0223250499985,-1177.111027439998,24568.66810032 2022-06-08,01:31:54.000,159,9575573,-795,0,1654651913,6287.961698259998,-1177.0828309200006,24568.55630640001 2022-06-08,01:31:55.000,159,9575665,-795,0,1654651914,6288.062742909999,-1177.0687326600018,24568.779894240004 2022-06-08,01:31:56.000,159,9575594,-155,0,1654651915,6288.103160769999,-1177.0687326600018,24568.730984400005 2022-06-08,01:31:57.000,159,9575512,1085,0,1654651916,6288.096424459996,-1177.0616835299952,24568.765919999998 2022-06-08,01:31:58.000,159,9575571,645,0,1654651917,6287.961698259998,-1177.0546343999958,24568.661113200003 2022-06-08,01:31:59.000,159,9575616,-114,0,1654651918,6287.961698259998,-1177.0052904900003,24568.751945760006 2022-06-08,01:32:00.000,159,9575648,-795,0,1654651919,6287.948225639993,-1177.0123396199997,24568.72399728001 2022-06-08,01:32:01.000,159,9575635,-795,0,1654651920,6287.8943351599955,-1176.998241360001,24568.703035920007 2022-06-08,01:32:02.000,159,9575578,-434,0,1654651921,6287.793290509995,-1176.9770939699956,24568.61919048 2022-06-08,01:32:03.000,159,9575620,-795,0,1654651922,6287.793290509995,-1176.9700448399963,24568.612203360004 2022-06-08,01:32:04.000,159,9575593,-795,0,1654651923,6287.887598849993,-1176.9770939699956,24568.842778319995 2022-06-08,01:32:05.000,159,9575571,565,0,1654651924,6287.847180989993,-1176.9488974499982,24568.821816960008 2022-06-08,01:32:06.000,159,9575573,1165,0,1654651925,6287.820235749998,-1176.9700448399963,24568.8357912 2022-06-08,01:32:07.000,159,9575541,-795,0,1654651926,6287.685509549992,-1176.962995709997,24568.647138959997 2022-06-08,01:32:08.000,159,9575543,-795,0,1654651927,6287.705718479992,-1176.9488974499982,24568.661113200003 2022-06-08,01:32:09.000,159,9575569,-795,0,1654651928,6287.698982169997,-1176.92775006,24568.71701016 2022-06-08,01:32:10.000,159,9575621,-795,0,1654651929,6287.698982169997,-1176.9418483199988,24568.71701016 2022-06-08,01:32:11.000,159,9575563,805,0,1654651930,6287.705718479992,-1176.92775006,24568.744958639996 2022-06-08,01:32:12.000,159,9575546,685,0,1654651931,6287.645091689992,-1176.92775006,24568.675087439995 2022-06-08,01:32:13.000,159,9575615,-795,0,1654651932,6287.604673829999,-1176.906602670002,24568.661113200003 2022-06-08,01:32:14.000,159,9575585,-795,0,1654651933,6287.651827999995,-1176.8854552799967,24568.765919999998 2022-06-08,01:32:15.000,159,9575596,165,0,1654651934,6287.611410139994,-1176.8854552799967,24568.72399728001 2022-06-08,01:32:16.000,159,9575569,-795,0,1654651935,6287.557519659997,-1176.8643078899986,24568.696048799997 2022-06-08,01:32:17.000,159,9575548,-795,0,1654651936,6287.476683939996,-1176.8572587599992,24568.598229119998 2022-06-08,01:32:18.000,159,9575614,-795,0,1654651937,6287.449738699994,-1176.8361113700012,24568.612203360004 2022-06-08,01:32:19.000,159,9575603,-515,0,1654651938,6287.550783349994,-1176.8290622400018,24568.71701016 2022-06-08,01:32:20.000,159,9575599,-114,0,1654651939,6287.530574419994,-1176.8290622400018,24568.73797152 2022-06-08,01:32:21.000,159,9575607,-315,0,1654651940,6287.503629179999,-1176.8079148499965,24568.744958639996 2022-06-08,01:32:22.000,159,9575546,765,0,1654651941,6287.483420249999,-1176.8149639799958,24568.696048799997 2022-06-08,01:32:23.000,159,9575482,765,0,1654651942,6287.3891119099935,-1176.8079148499965,24568.61919048 2022-06-08,01:32:24.000,159,9575631,-795,0,1654651943,6287.348694049993,-1176.800865719997,24568.64015184 2022-06-08,01:32:25.000,159,9575569,-795,0,1654651944,6287.409320839994,-1176.800865719997,24568.696048799997 2022-06-08,01:32:26.000,159,9575565,-795,0,1654651945,6287.3891119099935,-1176.8079148499965,24568.675087439995 2022-06-08,01:32:27.000,159,9575558,885,0,1654651946,6287.308276189993,-1176.8220131099952,24568.64015184 2022-06-08,01:32:28.000,159,9575579,805,0,1654651947,6287.308276189993,-1176.8079148499965,24568.61919048 2022-06-08,01:32:29.000,159,9575583,725,0,1654651948,6287.362166669998,-1176.800865719997,24568.710023040003 2022-06-08,01:32:30.000,159,9575621,-795,0,1654651949,6287.382375599998,-1176.8079148499965,24568.71701016 2022-06-08,01:32:31.000,159,9575591,-795,0,1654651950,6287.294803569996,-1176.8149639799958,24568.682074560005 2022-06-08,01:32:32.000,159,9575530,-795,0,1654651951,6287.207231539993,-1176.8290622400018,24568.514383680005 2022-06-08,01:32:33.000,159,9575634,85,0,1654651952,6287.213967849995,-1176.8079148499965,24568.528357919997 2022-06-08,01:32:34.000,159,9575582,485,0,1654651953,6287.281330949998,-1176.7938165899977,24568.654126080008 2022-06-08,01:32:35.000,159,9575640,445,0,1654651954,6287.288067259993,-1176.7867674599984,24568.675087439995 2022-06-08,01:32:36.000,159,9575554,-795,0,1654651955,6287.254385709995,-1176.7656200700003,24568.633164720006 2022-06-08,01:32:37.000,159,9575594,924,0,1654651956,6287.247649399993,-1176.800865719997,24568.577267759996 2022-06-08,01:32:38.000,159,9575622,605,0,1654651957,6287.261122019998,-1176.7656200700003,24568.647138959997 2022-06-08,01:32:39.000,159,9575668,445,0,1654651958,6287.247649399993,-1176.8079148499965,24568.633164720006 2022-06-08,01:32:40.000,159,9575588,685,0,1654651959,6287.220704159998,-1176.7656200700003,24568.61919048 2022-06-08,01:32:41.000,159,9575583,-795,0,1654651960,6287.207231539993,-1176.7656200700003,24568.654126080008 2022-06-08,01:32:42.000,159,9575584,-795,0,1654651961,6287.011878549994,-1176.7726691999997,24568.395602640005 2022-06-08,01:32:43.000,159,9575582,725,0,1654651962,6287.160077369997,-1176.7515218100016,24568.60521624001 2022-06-08,01:32:44.000,159,9575585,-795,0,1654651963,6287.092714269995,-1176.7444726800022,24568.563293520005 2022-06-08,01:32:45.000,159,9575602,685,0,1654651964,6287.099450579997,-1176.7867674599984,24568.577267759996 2022-06-08,01:32:46.000,159,9575578,-795,0,1654651965,6287.193758919995,-1176.7656200700003,24568.66810032 2022-06-08,01:32:47.000,159,9575659,965,0,1654651966,6287.146604749993,-1176.7656200700003,24568.626177599996 2022-06-08,01:32:48.000,159,9575541,-795,0,1654651967,6287.018614859997,-1176.7726691999997,24568.50040944 2022-06-08,01:32:49.000,159,9575625,-795,0,1654651968,6287.0320874799945,-1176.7515218100016,24568.55630640001 2022-06-08,01:32:50.000,159,9575653,845,0,1654651969,6287.106186889992,-1176.758570940001,24568.598229119998 2022-06-08,01:32:51.000,159,9575581,-114,0,1654651970,6287.018614859997,-1176.7233252899969,24568.54931928 2022-06-08,01:32:52.000,159,9575551,-795,0,1654651971,6287.059032719997,-1176.7233252899969,24568.661113200003 2022-06-08,01:32:53.000,159,9575572,-235,0,1654651972,6287.005142239999,-1176.7233252899969,24568.563293520005 2022-06-08,01:32:54.000,159,9575551,5,0,1654651973,6287.045560099992,-1176.7162761599975,24568.710023040003 2022-06-08,01:32:55.000,159,9575645,-795,0,1654651974,6287.018614859997,-1176.6951287699994,24568.64015184 2022-06-08,01:32:56.000,159,9575510,-795,0,1654651975,6286.991669619994,-1176.7021778999988,24568.64015184 2022-06-08,01:32:57.000,159,9575532,-795,0,1654651976,6286.877152349996,-1176.666932250002,24568.528357919997 2022-06-08,01:32:58.000,159,9575617,-795,0,1654651977,6286.870416039994,-1176.6810305100007,24568.514383680005 2022-06-08,01:32:59.000,159,9575635,-795,0,1654651978,6286.957988069997,-1176.6598831199954,24568.682074560005 2022-06-08,01:33:00.000,159,9575587,-475,0,1654651979,6287.005142239999,-1176.666932250002,24568.703035920007 2022-06-08,01:33:01.000,159,9575577,-35,0,1654651980,6286.971460689994,-1176.631686599998,24568.730984400005 2022-06-08,01:33:02.000,159,9575546,-795,0,1654651981,6286.856943419996,-1176.6457848599966,24568.563293520005 2022-06-08,01:33:03.000,159,9575592,-795,0,1654651982,6286.883888659999,-1176.631686599998,24568.696048799997 2022-06-08,01:33:04.000,159,9575578,-795,0,1654651983,6286.877152349996,-1176.6175883399992,24568.661113200003 2022-06-08,01:33:05.000,159,9575563,605,0,1654651984,6286.870416039994,-1176.6105392099998,24568.72399728001 2022-06-08,01:33:06.000,159,9575558,-515,0,1654651985,6286.749162459993,-1176.5893918200018,24568.5213708 2022-06-08,01:33:07.000,159,9575573,885,0,1654651986,6286.7693713899935,-1176.5752935599958,24568.55630640001 2022-06-08,01:33:08.000,159,9575603,-795,0,1654651987,6286.850207109994,-1176.5823426899951,24568.744958639996 2022-06-08,01:33:09.000,159,9575586,-675,0,1654651988,6286.728953529993,-1176.561195299997,24568.591242000002 2022-06-08,01:33:10.000,159,9575583,-675,0,1654651989,6286.8232618699985,-1176.5541461699977,24568.758932880002 2022-06-08,01:33:11.000,159,9575611,-595,0,1654651990,6286.7693713899935,-1176.518900520001,24568.71701016 2022-06-08,01:33:12.000,159,9575584,1045,0,1654651991,6286.661590429998,-1176.5048022600022,24568.612203360004 2022-06-08,01:33:13.000,159,9575618,-795,0,1654651992,6286.668326739993,-1176.4907039999962,24568.633164720006 2022-06-08,01:33:14.000,159,9575574,245,0,1654651993,6286.715480909996,-1176.4766057399975,24568.710023040003 2022-06-08,01:33:15.000,159,9575589,-795,0,1654651994,6286.722217219998,-1176.469556609998,24568.800855600006 2022-06-08,01:33:16.000,159,9575547,-795,0,1654651995,6286.668326739993,-1176.413163569996,24568.696048799997 2022-06-08,01:33:17.000,159,9575574,565,0,1654651996,6286.668326739993,-1176.3990653099972,24568.744958639996 2022-06-08,01:33:18.000,159,9575624,-795,0,1654651997,6286.702008289998,-1176.3849670499985,24568.842778319995 2022-06-08,01:33:19.000,159,9575604,-515,0,1654651998,6286.728953529993,-1176.3849670499985,24568.779894240004 2022-06-08,01:33:20.000,159,9575590,-795,0,1654651999,6286.6750630499955,-1176.356770530001,24568.682074560005 2022-06-08,01:33:21.000,159,9575600,-795,0,1654652000,6286.681799359998,-1176.3285740099964,24568.710023040003 2022-06-08,01:33:22.000,159,9575629,-795,0,1654652001,6286.607699949993,-1176.321524879997,24568.66810032 2022-06-08,01:33:23.000,159,9575555,565,0,1654652002,6286.587491019993,-1176.3074266199983,24568.682074560005 2022-06-08,01:33:24.000,159,9575611,-795,0,1654652003,6286.681799359998,-1176.2721809700015,24568.80784272 2022-06-08,01:33:25.000,159,9575511,-795,0,1654652004,6286.580754709998,-1176.2510335799961,24568.661113200003 2022-06-08,01:33:26.000,159,9575589,1125,0,1654652005,6286.695271979996,-1176.2228370599987,24568.77290712001 2022-06-08,01:33:27.000,159,9575618,485,0,1654652006,6286.634645189995,-1176.173493149996,24568.779894240004 2022-06-08,01:33:28.000,159,9575587,-795,0,1654652007,6286.493182679995,-1176.1664440199966,24568.661113200003 2022-06-08,01:33:29.000,159,9575631,-795,0,1654652008,6286.506655299992,-1176.1382474999991,24568.661113200003 2022-06-08,01:33:30.000,159,9575643,485,0,1654652009,6286.580754709998,-1176.103001849995,24568.744958639996 2022-06-08,01:33:31.000,159,9575569,245,0,1654652010,6286.574018399995,-1176.060707069999,24568.800855600006 2022-06-08,01:33:32.000,159,9575560,965,0,1654652011,6286.547073159993,-1176.0325105500015,24568.758932880002 2022-06-08,01:33:33.000,159,9575597,-395,0,1654652012,6286.459501129997,-1176.0184122899955,24568.68906168 2022-06-08,01:33:34.000,159,9575590,765,0,1654652013,6286.5268642299925,-1175.9620192500006,24568.828804080003 2022-06-08,01:33:35.000,159,9575566,-795,0,1654652014,6286.466237439992,-1175.9549701200012,24568.828804080003 2022-06-08,01:33:36.000,159,9575571,124,0,1654652015,6286.419083269997,-1175.9338227299959,24568.758932880002 2022-06-08,01:33:37.000,159,9575591,-795,0,1654652016,6286.338247549997,-1175.9197244699972,24568.647138959997 2022-06-08,01:33:38.000,159,9575560,-795,0,1654652017,6286.291093379994,-1175.8844788200004,24568.654126080008 2022-06-08,01:33:39.000,159,9575577,-795,0,1654652018,6286.358456479997,-1175.8633314300023,24568.898675280005 2022-06-08,01:33:40.000,159,9575590,-795,0,1654652019,6286.351720169994,-1175.8351349099976,24568.8357912 2022-06-08,01:33:41.000,159,9575520,-795,0,1654652020,6286.331511239994,-1175.842184039997,24568.849765440005 2022-06-08,01:33:42.000,159,9575555,-555,0,1654652021,6286.250675519994,-1175.8139875199995,24568.72399728001 2022-06-08,01:33:43.000,159,9575694,285,0,1654652022,6286.257411829996,-1175.7928401300014,24568.821816960008 2022-06-08,01:33:44.000,159,9575537,765,0,1654652023,6286.230466589994,-1175.8069383900001,24568.779894240004 2022-06-08,01:33:45.000,159,9575620,-675,0,1654652024,6286.089004079993,-1175.7787418699954,24568.696048799997 2022-06-08,01:33:46.000,159,9575637,-515,0,1654652025,6285.994695739995,-1175.785791000002,24568.591242000002 2022-06-08,01:33:47.000,159,9575513,-795,0,1654652026,6286.136158249996,-1175.7787418699954,24568.751945760006 2022-06-08,01:33:48.000,159,9575611,-795,0,1654652027,6286.082267769998,-1175.7787418699954,24568.654126080008 2022-06-08,01:33:49.000,159,9575605,365,0,1654652028,6286.1698397999935,-1175.7575944799974,24568.765919999998 2022-06-08,01:33:50.000,159,9575573,-195,0,1654652029,6286.183312419998,-1175.7223488300006,24568.77290712001 2022-06-08,01:33:51.000,159,9575664,325,0,1654652030,6286.115949319996,-1175.72939796,24568.751945760006 2022-06-08,01:33:52.000,159,9575551,245,0,1654652031,6286.048586219993,-1175.7364470899993,24568.60521624001 2022-06-08,01:33:53.000,159,9575635,-795,0,1654652032,6286.048586219993,-1175.7082505700018,24568.577267759996 2022-06-08,01:33:54.000,159,9575569,325,0,1654652033,6286.062058839998,-1175.7364470899993,24568.710023040003 2022-06-08,01:33:55.000,159,9575555,325,0,1654652034,6286.082267769998,-1175.6871031799965,24568.73797152 2022-06-08,01:33:56.000,159,9575568,285,0,1654652035,6286.048586219993,-1175.6871031799965,24568.703035920007 2022-06-08,01:33:57.000,159,9575615,-795,0,1654652036,6286.041849909998,-1175.7082505700018,24568.60521624001 2022-06-08,01:33:58.000,159,9575655,-795,0,1654652037,6286.062058839998,-1175.6800540499971,24568.68906168 2022-06-08,01:33:59.000,159,9575646,-795,0,1654652038,6286.075531459996,-1175.6800540499971,24568.675087439995 2022-06-08,01:34:00.000,159,9575595,-795,0,1654652039,6286.028377289993,-1175.6659557899984,24568.675087439995 2022-06-08,01:34:01.000,159,9575552,565,0,1654652040,6286.021640979998,-1175.6659557899984,24568.66810032 2022-06-08,01:34:02.000,159,9575574,485,0,1654652041,6285.934068949995,-1175.6659557899984,24568.528357919997 2022-06-08,01:34:03.000,159,9575600,-395,0,1654652042,6285.9273326399925,-1175.658906659999,24568.542332160003 2022-06-08,01:34:04.000,159,9575617,-434,0,1654652043,6286.068795149993,-1175.6448084000003,24568.654126080008 2022-06-08,01:34:05.000,159,9575613,-795,0,1654652044,6286.028377289993,-1175.6659557899984,24568.675087439995 2022-06-08,01:34:06.000,159,9575573,-795,0,1654652045,6286.001432049998,-1175.6730049199978,24568.654126080008 2022-06-08,01:34:07.000,159,9575633,-795,0,1654652046,6285.913860019995,-1175.6800540499971,24568.50040944 2022-06-08,01:34:08.000,159,9575625,-795,0,1654652047,6285.913860019995,-1175.6800540499971,24568.57028064 2022-06-08,01:34:09.000,159,9575555,-795,0,1654652048,6285.893651089995,-1175.6730049199978,24568.591242000002 2022-06-08,01:34:10.000,159,9575563,445,0,1654652049,6285.873442159995,-1175.6800540499971,24568.54931928 2022-06-08,01:34:11.000,159,9575547,-795,0,1654652050,6285.893651089995,-1175.6941523099958,24568.55630640001 2022-06-08,01:34:12.000,159,9575552,-795,0,1654652051,6285.8128153699945,-1175.7012014399952,24568.5213708 2022-06-08,01:34:13.000,159,9575599,-795,0,1654652052,6285.853233229995,-1175.6871031799965,24568.612203360004 2022-06-08,01:34:14.000,159,9575553,-795,0,1654652053,6285.886914779992,-1175.6800540499971,24568.633164720006 2022-06-08,01:34:15.000,159,9575645,1365,0,1654652054,6285.826287989992,-1175.6659557899984,24568.514383680005 2022-06-08,01:34:16.000,159,9575566,-795,0,1654652055,6285.738715959997,-1175.6941523099958,24568.43752536001 2022-06-08,01:34:17.000,159,9575576,-795,0,1654652056,6285.7185070299965,-1175.7223488300006,24568.430538239998 2022-06-08,01:34:18.000,159,9575596,-795,0,1654652057,6285.806079059999,-1175.6871031799965,24568.5213708 2022-06-08,01:34:19.000,159,9575621,445,0,1654652058,6285.859969539997,-1175.7152997000012,24568.542332160003 2022-06-08,01:34:20.000,159,9575575,-795,0,1654652059,6285.806079059999,-1175.72939796,24568.577267759996 2022-06-08,01:34:21.000,159,9575542,-795,0,1654652060,6285.846496919992,-1175.7434962199986,24568.528357919997 2022-06-08,01:34:22.000,159,9575574,-795,0,1654652061,6285.765661199999,-1175.7082505700018,24568.444512480004 2022-06-08,01:34:23.000,159,9575664,-795,0,1654652062,6285.785870129999,-1175.7575944799974,24568.493422320003 2022-06-08,01:34:24.000,159,9575564,605,0,1654652063,6285.799342749997,-1175.7364470899993,24568.4514996 2022-06-08,01:34:25.000,159,9575661,-795,0,1654652064,6285.792606439994,-1175.7364470899993,24568.430538239998 2022-06-08,01:34:26.000,159,9575577,-795,0,1654652065,6285.705034409999,-1175.7434962199986,24568.276821600004 2022-06-08,01:34:27.000,159,9575536,-354,0,1654652066,6285.6982980999965,-1175.7364470899993,24568.30477008 2022-06-08,01:34:28.000,159,9575598,-795,0,1654652067,6285.826287989992,-1175.750545349998,24568.465473840006 2022-06-08,01:34:29.000,159,9575580,-795,0,1654652068,6285.846496919992,-1175.7646436099967,24568.458486719996 2022-06-08,01:34:30.000,159,9575614,-434,0,1654652069,6285.826287989992,-1175.7364470899993,24568.479448079997 2022-06-08,01:34:31.000,159,9575660,-635,0,1654652070,6285.8128153699945,-1175.7787418699954,24568.4514996 2022-06-08,01:34:32.000,159,9575537,-715,0,1654652071,6285.752188579994,-1175.785791000002,24568.241885999996 2022-06-08,01:34:33.000,159,9575624,45,0,1654652072,6285.752188579994,-1175.771692739996,24568.255860240002 2022-06-08,01:34:34.000,159,9575580,-795,0,1654652073,6285.799342749997,-1175.785791000002,24568.3816284 2022-06-08,01:34:35.000,159,9575514,1085,0,1654652074,6285.934068949995,-1175.771692739996,24568.367654160007 2022-06-08,01:34:36.000,159,9575573,-795,0,1654652075,6285.886914779992,-1175.7575944799974,24568.360667039997 2022-06-08,01:34:37.000,159,9575595,-795,0,1654652076,6285.913860019995,-1175.771692739996,24568.360667039997 2022-06-08,01:34:38.000,159,9575629,-795,0,1654652077,6285.886914779992,-1175.7787418699954,24568.346692800005 2022-06-08,01:34:39.000,159,9575672,965,0,1654652078,6285.934068949995,-1175.750545349998,24568.3816284 2022-06-08,01:34:40.000,159,9575564,-795,0,1654652079,6285.940805259997,-1175.7364470899993,24568.346692800005 2022-06-08,01:34:41.000,159,9575544,965,0,1654652080,6285.954277879995,-1175.72939796,24568.325731440003 2022-06-08,01:34:42.000,159,9575588,-795,0,1654652081,6285.940805259997,-1175.72939796,24568.23489888 2022-06-08,01:34:43.000,159,9575575,-795,0,1654652082,6286.089004079993,-1175.7223488300006,24568.339705679995 2022-06-08,01:34:44.000,159,9575577,-114,0,1654652083,6286.0553225299955,-1175.6941523099958,24568.290795839996 2022-06-08,01:34:45.000,159,9575544,-795,0,1654652084,6286.068795149993,-1175.7012014399952,24568.26983448001 2022-06-08,01:34:46.000,159,9575687,-795,0,1654652085,6286.102476699998,-1175.7152997000012,24568.290795839996 2022-06-08,01:34:47.000,159,9575615,205,0,1654652086,6286.028377289993,-1175.6871031799965,24568.22092464001 2022-06-08,01:34:48.000,159,9575591,-795,0,1654652087,6286.082267769998,-1175.6659557899984,24568.192976159997 2022-06-08,01:34:49.000,159,9575588,605,0,1654652088,6286.122685629998,-1175.658906659999,24568.22092464001 2022-06-08,01:34:50.000,159,9575554,-795,0,1654652089,6286.176576109996,-1175.6448084000003,24568.21393752 2022-06-08,01:34:51.000,159,9575597,965,0,1654652090,6286.264148139999,-1175.6095627499963,24568.3816284 2022-06-08,01:34:52.000,159,9575586,-795,0,1654652091,6286.277620759996,-1175.5813662299988,24568.290795839996 2022-06-08,01:34:53.000,159,9575550,-795,0,1654652092,6286.230466589994,-1175.5743170999995,24568.23489888 2022-06-08,01:34:54.000,159,9575607,-795,0,1654652093,6286.291093379994,-1175.546120580002,24568.374641280003 2022-06-08,01:34:55.000,159,9575624,404,0,1654652094,6286.284357069999,-1175.546120580002,24568.33271856 2022-06-08,01:34:56.000,159,9575614,-795,0,1654652095,6286.297829689996,-1175.5390714499954,24568.367654160007 2022-06-08,01:34:57.000,159,9575629,325,0,1654652096,6286.210257659994,-1175.5179240599973,24568.199963280007 2022-06-08,01:34:58.000,159,9575603,924,0,1654652097,6286.216993969996,-1175.4826784100005,24568.22092464001 2022-06-08,01:34:59.000,159,9575566,-795,0,1654652098,6286.344983859999,-1175.4756292800012,24568.444512480004 2022-06-08,01:35:00.000,159,9575585,-795,0,1654652099,6286.358456479997,-1175.4756292800012,24568.40258976 2022-06-08,01:35:01.000,159,9575533,-114,0,1654652100,6286.358456479997,-1175.4685801500018,24568.465473840006 2022-06-08,01:35:02.000,159,9575607,1125,0,1654652101,6286.311302309994,-1175.4826784100005,24568.26983448001 2022-06-08,01:35:03.000,159,9575603,-315,0,1654652102,6286.385401719999,-1175.4544818899958,24568.38861552001 2022-06-08,01:35:04.000,159,9575611,924,0,1654652103,6286.358456479997,-1175.4333344999977,24568.339705679995 2022-06-08,01:35:05.000,159,9575621,-795,0,1654652104,6286.358456479997,-1175.4826784100005,24568.38861552001 2022-06-08,01:35:06.000,159,9575558,-795,0,1654652105,6286.304565999999,-1175.4544818899958,24568.227911760005 2022-06-08,01:35:07.000,159,9575553,1165,0,1654652106,6286.338247549997,-1175.4544818899958,24568.30477008 2022-06-08,01:35:08.000,159,9575641,-155,0,1654652107,6286.432555889995,-1175.4544818899958,24568.444512480004 2022-06-08,01:35:09.000,159,9575521,404,0,1654652108,6286.419083269997,-1175.440383629997,24568.479448079997 2022-06-08,01:35:10.000,159,9575649,-555,0,1654652109,6286.419083269997,-1175.4544818899958,24568.444512480004 2022-06-08,01:35:11.000,159,9575639,-235,0,1654652110,6286.398874339997,-1175.440383629997,24568.430538239998 2022-06-08,01:35:12.000,159,9575565,725,0,1654652111,6286.257411829996,-1175.440383629997,24568.325731440003 2022-06-08,01:35:13.000,159,9575619,-795,0,1654652112,6286.311302309994,-1175.4544818899958,24568.318744320008 2022-06-08,01:35:14.000,159,9575607,-795,0,1654652113,6286.365192789999,-1175.4544818899958,24568.395602640005 2022-06-08,01:35:15.000,159,9575649,765,0,1654652114,6286.405610649999,-1175.4615310199952,24568.458486719996 2022-06-08,01:35:16.000,159,9575596,-795,0,1654652115,6286.351720169994,-1175.4756292800012,24568.4514996 2022-06-08,01:35:17.000,159,9575529,-795,0,1654652116,6286.331511239994,-1175.4826784100005,24568.40258976 2022-06-08,01:35:18.000,159,9575592,-795,0,1654652117,6286.392138029994,-1175.4826784100005,24568.563293520005 2022-06-08,01:35:19.000,159,9575688,-795,0,1654652118,6286.344983859999,-1175.4826784100005,24568.486435200008 2022-06-08,01:35:20.000,159,9575548,-675,0,1654652119,6286.351720169994,-1175.4685801500018,24568.493422320003 2022-06-08,01:35:21.000,159,9575596,-795,0,1654652120,6286.324774929999,-1175.4756292800012,24568.47246096 2022-06-08,01:35:22.000,159,9575603,-795,0,1654652121,6286.237202899996,-1175.4685801500018,24568.395602640005 2022-06-08,01:35:23.000,159,9575619,-675,0,1654652122,6286.277620759996,-1175.4615310199952,24568.3816284 2022-06-08,01:35:24.000,159,9575543,645,0,1654652123,6286.378665409997,-1175.4756292800012,24568.57028064 2022-06-08,01:35:25.000,159,9575522,-795,0,1654652124,6286.392138029994,-1175.4615310199952,24568.507396559995 2022-06-08,01:35:26.000,159,9575603,565,0,1654652125,6286.365192789999,-1175.4615310199952,24568.54931928 2022-06-08,01:35:27.000,159,9575579,1445,0,1654652126,6286.264148139999,-1175.4826784100005,24568.43752536001 2022-06-08,01:35:28.000,159,9575587,-795,0,1654652127,6286.223730279999,-1175.4685801500018,24568.367654160007 2022-06-08,01:35:29.000,159,9575608,-795,0,1654652128,6286.270884449994,-1175.4685801500018,24568.416564000006 2022-06-08,01:35:30.000,159,9575618,485,0,1654652129,6286.324774929999,-1175.4967766699992,24568.535345040007 2022-06-08,01:35:31.000,159,9575534,805,0,1654652130,6286.344983859999,-1175.5038257999986,24568.535345040007 2022-06-08,01:35:32.000,159,9575642,-795,0,1654652131,6286.331511239994,-1175.4544818899958,24568.507396559995 2022-06-08,01:35:33.000,159,9575616,-795,0,1654652132,6286.331511239994,-1175.4615310199952,24568.54931928 2022-06-08,01:35:34.000,159,9575581,-795,0,1654652133,6286.291093379994,-1175.4615310199952,24568.479448079997 2022-06-08,01:35:35.000,159,9575540,-795,0,1654652134,6286.3180386199965,-1175.4544818899958,24568.535345040007 2022-06-08,01:35:36.000,159,9575545,-114,0,1654652135,6286.284357069999,-1175.4474327599964,24568.535345040007 2022-06-08,01:35:37.000,159,9575602,-795,0,1654652136,6286.230466589994,-1175.4756292800012,24568.38861552001 2022-06-08,01:35:38.000,159,9575572,-795,0,1654652137,6286.223730279999,-1175.4474327599964,24568.458486719996 2022-06-08,01:35:39.000,159,9575629,-795,0,1654652138,6286.344983859999,-1175.4121871099996,24568.60521624001 2022-06-08,01:35:40.000,159,9575574,-795,0,1654652139,6286.385401719999,-1175.4262853699984,24568.633164720006 2022-06-08,01:35:41.000,159,9575542,-795,0,1654652140,6286.365192789999,-1175.398088850001,24568.64015184 2022-06-08,01:35:42.000,159,9575556,1445,0,1654652141,6286.304565999999,-1175.3839905900022,24568.528357919997 2022-06-08,01:35:43.000,159,9575603,-595,0,1654652142,6286.371929099994,-1175.3910397200016,24568.591242000002 2022-06-08,01:35:44.000,159,9575548,805,0,1654652143,6286.385401719999,-1175.3698923299962,24568.612203360004 2022-06-08,01:35:45.000,159,9575615,-795,0,1654652144,6286.432555889995,-1175.3346466799994,24568.55630640001 2022-06-08,01:35:46.000,159,9575612,124,0,1654652145,6286.392138029994,-1175.3698923299962,24568.4514996 2022-06-08,01:35:47.000,159,9575579,-795,0,1654652146,6286.398874339997,-1175.3416958099988,24568.542332160003 2022-06-08,01:35:48.000,159,9575640,-795,0,1654652147,6286.4123469599945,-1175.32759755,24568.54931928 2022-06-08,01:35:49.000,159,9575573,-795,0,1654652148,6286.486446369992,-1175.3346466799994,24568.61919048 2022-06-08,01:35:50.000,159,9575560,-795,0,1654652149,6286.553809469995,-1175.3346466799994,24568.57028064 2022-06-08,01:35:51.000,159,9575537,-795,0,1654652150,6286.547073159993,-1175.3346466799994,24568.57028064 2022-06-08,01:35:52.000,159,9575601,-795,0,1654652151,6286.493182679995,-1175.3134992900013,24568.43752536001 2022-06-08,01:35:53.000,159,9575616,1245,0,1654652152,6286.567282089993,-1175.2994010299954,24568.542332160003 2022-06-08,01:35:54.000,159,9575567,-475,0,1654652153,6286.600963639998,-1175.271204509998,24568.54931928 2022-06-08,01:35:55.000,159,9575556,765,0,1654652154,6286.600963639998,-1175.271204509998,24568.535345040007 2022-06-08,01:35:56.000,159,9575636,205,0,1654652155,6286.661590429998,-1175.292351899996,24568.55630640001 2022-06-08,01:35:57.000,159,9575610,-195,0,1654652156,6286.728953529993,-1175.2430079900005,24568.64015184 2022-06-08,01:35:58.000,159,9575624,-795,0,1654652157,6286.755898769996,-1175.2218605999951,24568.633164720006 2022-06-08,01:35:59.000,159,9575674,205,0,1654652158,6286.742426149998,-1175.200713209997,24568.57028064 2022-06-08,01:36:00.000,159,9575534,-795,0,1654652159,6286.6750630499955,-1175.1866149499983,24568.4514996 2022-06-08,01:36:01.000,159,9575578,-795,0,1654652160,6286.796316629996,-1175.1866149499983,24568.563293520005 2022-06-08,01:36:02.000,159,9575512,-555,0,1654652161,6286.7693713899935,-1175.1936640799977,24568.514383680005 2022-06-08,01:36:03.000,159,9575607,805,0,1654652162,6286.836734489996,-1175.1513693000015,24568.57028064 2022-06-08,01:36:04.000,159,9575616,-35,0,1654652163,6286.910833899994,-1175.1654675600003,24568.696048799997 2022-06-08,01:36:05.000,159,9575652,-795,0,1654652164,6286.904097589999,-1175.1725166899996,24568.661113200003 2022-06-08,01:36:06.000,159,9575626,-555,0,1654652165,6286.9175702099965,-1175.1725166899996,24568.675087439995 2022-06-08,01:36:07.000,159,9575572,-235,0,1654652166,6286.829998179994,-1175.1443201700022,24568.55630640001 2022-06-08,01:36:08.000,159,9575686,285,0,1654652167,6286.910833899994,-1175.1302219099962,24568.577267759996 2022-06-08,01:36:09.000,159,9575581,-235,0,1654652168,6286.924306519999,-1175.1443201700022,24568.633164720006 2022-06-08,01:36:10.000,159,9575603,-795,0,1654652169,6286.944515449999,-1175.1513693000015,24568.72399728001 2022-06-08,01:36:11.000,159,9575644,485,0,1654652170,6286.984933309999,-1175.1231727799968,24568.703035920007 2022-06-08,01:36:12.000,159,9575557,725,0,1654652171,6286.957988069997,-1175.1161236499975,24568.730984400005 2022-06-08,01:36:13.000,159,9575569,-795,0,1654652172,6286.904097589999,-1175.1161236499975,24568.60521624001 2022-06-08,01:36:14.000,159,9575602,-795,0,1654652173,6287.018614859997,-1175.109074519998,24568.77290712001 2022-06-08,01:36:15.000,159,9575631,-795,0,1654652174,6287.038823789997,-1175.0808780000007,24568.793868479996 2022-06-08,01:36:16.000,159,9575594,-795,0,1654652175,6286.971460689994,-1175.066779740002,24568.744958639996 2022-06-08,01:36:17.000,159,9575618,-795,0,1654652176,6286.951251759994,-1175.0456323499966,24568.675087439995 2022-06-08,01:36:18.000,159,9575615,-795,0,1654652177,6286.924306519999,-1175.066779740002,24568.626177599996 2022-06-08,01:36:19.000,159,9575621,-354,0,1654652178,6287.0320874799945,-1175.0244849599985,24568.828804080003 2022-06-08,01:36:20.000,159,9575646,-795,0,1654652179,6287.045560099992,-1175.052681479996,24568.863739679997 2022-06-08,01:36:21.000,159,9575526,-795,0,1654652180,6287.0320874799945,-1175.0174358299992,24568.842778319995 2022-06-08,01:36:22.000,159,9575588,-795,0,1654652181,6287.038823789997,-1175.0103866999998,24568.821816960008 2022-06-08,01:36:23.000,159,9575613,924,0,1654652182,6286.971460689994,-1175.0174358299992,24568.800855600006 2022-06-08,01:36:24.000,159,9575580,-795,0,1654652183,6286.904097589999,-1174.996288440001,24568.71701016 2022-06-08,01:36:25.000,159,9575562,-795,0,1654652184,6286.836734489996,-1174.996288440001,24568.66810032 2022-06-08,01:36:26.000,159,9575611,-795,0,1654652185,6286.937779139997,-1174.996288440001,24568.765919999998 2022-06-08,01:36:27.000,159,9575608,-795,0,1654652186,6286.836734489996,-1174.982190179995,24568.73797152 2022-06-08,01:36:28.000,159,9575590,-795,0,1654652187,6286.9175702099965,-1174.9751410499957,24568.828804080003 2022-06-08,01:36:29.000,159,9575623,-795,0,1654652188,6286.883888659999,-1174.9892393100017,24568.85675256 2022-06-08,01:36:30.000,159,9575649,-795,0,1654652189,6286.863679729999,-1174.9892393100017,24568.793868479996 2022-06-08,01:36:31.000,159,9575550,1245,0,1654652190,6286.789580319994,-1175.0244849599985,24568.78688136 2022-06-08,01:36:32.000,159,9575583,-795,0,1654652191,6286.681799359998,-1175.0103866999998,24568.675087439995 2022-06-08,01:36:33.000,159,9575672,-354,0,1654652192,6286.6750630499955,-1174.996288440001,24568.744958639996 2022-06-08,01:36:34.000,159,9575598,485,0,1654652193,6286.688535669993,-1175.0103866999998,24568.800855600006 2022-06-08,01:36:35.000,159,9575593,765,0,1654652194,6286.708744599993,-1175.0033375700004,24568.814829839997 2022-06-08,01:36:36.000,159,9575558,-795,0,1654652195,6286.614436259995,-1175.0103866999998,24568.77290712001 2022-06-08,01:36:37.000,159,9575605,-795,0,1654652196,6286.574018399995,-1175.0033375700004,24568.696048799997 2022-06-08,01:36:38.000,159,9575595,-795,0,1654652197,6286.600963639998,-1174.996288440001,24568.89168816001 2022-06-08,01:36:39.000,159,9575590,-195,0,1654652198,6286.533600539995,-1174.996288440001,24568.821816960008 2022-06-08,01:36:40.000,159,9575585,885,0,1654652199,6286.466237439992,-1174.9892393100017,24568.779894240004 2022-06-08,01:36:41.000,159,9575576,-795,0,1654652200,6286.466237439992,-1174.996288440001,24568.828804080003 2022-06-08,01:36:42.000,159,9575642,805,0,1654652201,6286.358456479997,-1174.982190179995,24568.710023040003 2022-06-08,01:36:43.000,159,9575619,-795,0,1654652202,6286.365192789999,-1174.9892393100017,24568.696048799997 2022-06-08,01:36:44.000,159,9575609,-795,0,1654652203,6286.398874339997,-1174.961042789997,24568.821816960008 2022-06-08,01:36:45.000,159,9575630,1085,0,1654652204,6286.378665409997,-1174.939895399999,24568.849765440005 2022-06-08,01:36:46.000,159,9575565,-354,0,1654652205,6286.371929099994,-1174.939895399999,24568.80784272 2022-06-08,01:36:47.000,159,9575615,-795,0,1654652206,6286.2035213499985,-1174.939895399999,24568.66810032 2022-06-08,01:36:48.000,159,9575617,845,0,1654652207,6286.257411829996,-1174.9328462699996,24568.758932880002 2022-06-08,01:36:49.000,159,9575558,1005,0,1654652208,6286.109213009993,-1174.9187480100009,24568.654126080008 2022-06-08,01:36:50.000,159,9575616,124,0,1654652209,6286.250675519994,-1174.939895399999,24568.800855600006 2022-06-08,01:36:51.000,159,9575626,-795,0,1654652210,6286.243939209999,-1174.8835023599968,24568.78688136 2022-06-08,01:36:52.000,159,9575627,-235,0,1654652211,6286.230466589994,-1174.869404099998,24568.849765440005 2022-06-08,01:36:53.000,159,9575572,-795,0,1654652212,6286.190048729994,-1174.8623549699987,24568.78688136 2022-06-08,01:36:54.000,159,9575569,-795,0,1654652213,6286.129421939993,-1174.84825671,24568.696048799997 2022-06-08,01:36:55.000,159,9575605,-795,0,1654652214,6286.1698397999935,-1174.8412075800006,24568.779894240004 2022-06-08,01:36:56.000,159,9575622,445,0,1654652215,6286.136158249996,-1174.813011059996,24568.77290712001 2022-06-08,01:36:57.000,159,9575607,-795,0,1654652216,6286.082267769998,-1174.827109320002,24568.654126080008 2022-06-08,01:36:58.000,159,9575591,-795,0,1654652217,6286.068795149993,-1174.8059619299966,24568.633164720006 2022-06-08,01:36:59.000,159,9575591,-395,0,1654652218,6286.062058839998,-1174.7636671500004,24568.661113200003 2022-06-08,01:37:00.000,159,9575531,-795,0,1654652219,6286.1698397999935,-1174.7495688900017,24568.779894240004 2022-06-08,01:37:01.000,159,9575616,45,0,1654652220,6286.1698397999935,-1174.7495688900017,24568.765919999998 2022-06-08,01:37:02.000,159,9575628,445,0,1654652221,6286.216993969996,-1174.7284214999963,24568.800855600006 2022-06-08,01:37:03.000,159,9575576,725,0,1654652222,6286.109213009993,-1174.7354706299957,24568.612203360004 2022-06-08,01:37:04.000,159,9575599,-235,0,1654652223,6286.129421939993,-1174.7143232399976,24568.765919999998 2022-06-08,01:37:05.000,159,9575630,-795,0,1654652224,6286.190048729994,-1174.6931758499995,24568.64015184 2022-06-08,01:37:06.000,159,9575600,-795,0,1654652225,6286.142894559998,-1174.700224979999,24568.57028064 2022-06-08,01:37:07.000,159,9575612,645,0,1654652226,6286.115949319996,-1174.6790775900008,24568.584254880006 2022-06-08,01:37:08.000,159,9575564,-795,0,1654652227,6286.237202899996,-1174.6720284600015,24568.710023040003 2022-06-08,01:37:09.000,159,9575631,765,0,1654652228,6286.190048729994,-1174.664979330002,24568.744958639996 2022-06-08,01:37:10.000,159,9575596,-795,0,1654652229,6286.230466589994,-1174.6931758499995,24568.730984400005 2022-06-08,01:37:11.000,159,9575635,-795,0,1654652230,6286.163103489998,-1174.6790775900008,24568.710023040003 2022-06-08,01:37:12.000,159,9575526,404,0,1654652231,6286.089004079993,-1174.6931758499995,24568.57028064 2022-06-08,01:37:13.000,159,9575603,-795,0,1654652232,6286.136158249996,-1174.6861267200002,24568.591242000002 2022-06-08,01:37:14.000,159,9575634,-795,0,1654652233,6286.210257659994,-1174.700224979999,24568.61919048 2022-06-08,01:37:15.000,159,9575597,-795,0,1654652234,6286.210257659994,-1174.6931758499995,24568.730984400005 2022-06-08,01:37:16.000,159,9575628,-795,0,1654652235,6286.163103489998,-1174.6931758499995,24568.60521624001 2022-06-08,01:37:17.000,159,9575563,-155,0,1654652236,6286.149630869993,-1174.7072741099983,24568.61919048 2022-06-08,01:37:18.000,159,9575557,-195,0,1654652237,6286.243939209999,-1174.700224979999,24568.68906168 2022-06-08,01:37:19.000,159,9575627,165,0,1654652238,6286.216993969996,-1174.6931758499995,24568.64015184 2022-06-08,01:37:20.000,159,9575523,805,0,1654652239,6286.190048729994,-1174.6931758499995,24568.612203360004 2022-06-08,01:37:21.000,159,9575547,1045,0,1654652240,6286.163103489998,-1174.7284214999963,24568.612203360004 2022-06-08,01:37:22.000,159,9575596,-795,0,1654652241,6286.129421939993,-1174.721372369997,24568.542332160003 2022-06-08,01:37:23.000,159,9575568,-715,0,1654652242,6286.136158249996,-1174.7425197600023,24568.507396559995 2022-06-08,01:37:24.000,159,9575599,-315,0,1654652243,6286.257411829996,-1174.7425197600023,24568.66810032 2022-06-08,01:37:25.000,159,9575581,845,0,1654652244,6286.250675519994,-1174.7777654099991,24568.661113200003 2022-06-08,01:37:26.000,159,9575643,525,0,1654652245,6286.277620759996,-1174.7777654099991,24568.647138959997 2022-06-08,01:37:27.000,159,9575587,1085,0,1654652246,6286.115949319996,-1174.813011059996,24568.47246096 2022-06-08,01:37:28.000,159,9575606,-795,0,1654652247,6286.176576109996,-1174.813011059996,24568.535345040007 2022-06-08,01:37:29.000,159,9575599,-795,0,1654652248,6286.230466589994,-1174.8341584500013,24568.535345040007 2022-06-08,01:37:30.000,159,9575563,-795,0,1654652249,6286.190048729994,-1174.8200601899953,24568.60521624001 2022-06-08,01:37:31.000,159,9575611,-795,0,1654652250,6286.243939209999,-1174.8623549699987,24568.626177599996 2022-06-08,01:37:32.000,159,9575553,-795,0,1654652251,6286.190048729994,-1174.869404099998,24568.612203360004 2022-06-08,01:37:33.000,159,9575594,-795,0,1654652252,6286.176576109996,-1174.8835023599968,24568.57028064 2022-06-08,01:37:34.000,159,9575650,-795,0,1654652253,6286.001432049998,-1174.9046497500021,24568.26983448001 2022-06-08,01:37:35.000,159,9575623,-795,0,1654652254,6286.156367179996,-1174.9257971400002,24568.5213708 2022-06-08,01:37:36.000,159,9575554,-795,0,1654652255,6286.183312419998,-1174.9187480100009,24568.563293520005 2022-06-08,01:37:37.000,159,9575623,-795,0,1654652256,6286.216993969996,-1174.939895399999,24568.584254880006 2022-06-08,01:37:38.000,159,9575612,765,0,1654652257,6286.109213009993,-1174.961042789997,24568.458486719996 2022-06-08,01:37:39.000,159,9575609,-795,0,1654652258,6286.149630869993,-1174.9539936599976,24568.55630640001 2022-06-08,01:37:40.000,159,9575626,325,0,1654652259,6286.210257659994,-1174.961042789997,24568.703035920007 2022-06-08,01:37:41.000,159,9575631,-114,0,1654652260,6286.1698397999935,-1174.939895399999,24568.661113200003 2022-06-08,01:37:42.000,159,9575580,-795,0,1654652261,6286.142894559998,-1174.996288440001,24568.696048799997 2022-06-08,01:37:43.000,159,9575510,645,0,1654652262,6286.0553225299955,-1175.0174358299992,24568.5213708 2022-06-08,01:37:44.000,159,9575657,-795,0,1654652263,6286.014904669995,-1175.0385832199972,24568.563293520005 2022-06-08,01:37:45.000,159,9575593,-795,0,1654652264,6286.068795149993,-1175.066779740002,24568.577267759996 2022-06-08,01:37:46.000,159,9575600,-235,0,1654652265,6286.041849909998,-1175.066779740002,24568.577267759996 2022-06-08,01:37:47.000,159,9575592,-795,0,1654652266,6285.947541569993,-1175.0949762599994,24568.55630640001 2022-06-08,01:37:48.000,159,9575544,-795,0,1654652267,6285.886914779992,-1175.1020253899987,24568.47246096 2022-06-08,01:37:49.000,159,9575608,-795,0,1654652268,6286.008168359993,-1175.1161236499975,24568.626177599996 2022-06-08,01:37:50.000,159,9575654,-795,0,1654652269,6285.880178469997,-1175.1513693000015,24568.563293520005 2022-06-08,01:37:51.000,159,9575551,-795,0,1654652270,6285.913860019995,-1175.1654675600003,24568.57028064 2022-06-08,01:37:52.000,159,9575548,-795,0,1654652271,6285.859969539997,-1175.2077623399964,24568.43752536001 2022-06-08,01:37:53.000,159,9575660,1245,0,1654652272,6285.859969539997,-1175.2218605999951,24568.458486719996 2022-06-08,01:37:54.000,159,9575590,1405,0,1654652273,6285.893651089995,-1175.2359588600011,24568.57028064 2022-06-08,01:37:55.000,159,9575633,-795,0,1654652274,6285.920596329997,-1175.2571062499992,24568.633164720006 2022-06-08,01:37:56.000,159,9575553,-795,0,1654652275,6285.846496919992,-1175.2853027699966,24568.55630640001 2022-06-08,01:37:57.000,159,9575589,-795,0,1654652276,6285.839760609997,-1175.3134992900013,24568.55630640001 2022-06-08,01:37:58.000,159,9575579,-354,0,1654652277,6285.886914779992,-1175.3346466799994,24568.647138959997 2022-06-08,01:37:59.000,159,9575552,605,0,1654652278,6285.826287989992,-1175.3698923299962,24568.612203360004 2022-06-08,01:38:00.000,159,9575624,-795,0,1654652279,6285.785870129999,-1175.3557940699975,24568.54931928 2022-06-08,01:38:01.000,159,9575609,-795,0,1654652280,6285.779133819997,-1175.3769414599956,24568.584254880006 2022-06-08,01:38:02.000,159,9575577,-515,0,1654652281,6285.711770719994,-1175.4121871099996,24568.50040944 2022-06-08,01:38:03.000,159,9575596,-795,0,1654652282,6285.651143929994,-1175.4333344999977,24568.43752536001 2022-06-08,01:38:04.000,159,9575607,-354,0,1654652283,6285.779133819997,-1175.3839905900022,24568.682074560005 2022-06-08,01:38:05.000,159,9575653,765,0,1654652284,6285.785870129999,-1175.4262853699984,24568.66810032 2022-06-08,01:38:06.000,159,9575605,645,0,1654652285,6285.785870129999,-1175.4051379800003,24568.661113200003 2022-06-08,01:38:07.000,159,9575594,-795,0,1654652286,6285.630934999994,-1175.4121871099996,24568.535345040007 2022-06-08,01:38:08.000,159,9575606,-795,0,1654652287,6285.644407619999,-1175.3839905900022,24568.563293520005 2022-06-08,01:38:09.000,159,9575592,-795,0,1654652288,6285.6039897599985,-1175.4262853699984,24568.514383680005 2022-06-08,01:38:10.000,159,9575614,-795,0,1654652289,6285.644407619999,-1175.4262853699984,24568.654126080008 2022-06-08,01:38:11.000,159,9575649,-795,0,1654652290,6285.684825479999,-1175.4262853699984,24568.71701016 2022-06-08,01:38:12.000,159,9575595,-795,0,1654652291,6285.624198689999,-1175.4333344999977,24568.682074560005 2022-06-08,01:38:13.000,159,9575567,-795,0,1654652292,6285.577044519996,-1175.4262853699984,24568.682074560005 2022-06-08,01:38:14.000,159,9575562,605,0,1654652293,6285.637671309996,-1175.398088850001,24568.696048799997 2022-06-08,01:38:15.000,159,9575580,-795,0,1654652294,6285.590517139994,-1175.4262853699984,24568.751945760006 2022-06-08,01:38:16.000,159,9575598,-795,0,1654652295,6285.556835589996,-1175.440383629997,24568.661113200003 2022-06-08,01:38:17.000,159,9575591,645,0,1654652296,6285.496208799996,-1175.4262853699984,24568.55630640001 2022-06-08,01:38:18.000,159,9575551,1125,0,1654652297,6285.435582009995,-1175.4544818899958,24568.584254880006 2022-06-08,01:38:19.000,159,9575595,325,0,1654652298,6285.563571899998,-1175.4333344999977,24568.751945760006 2022-06-08,01:38:20.000,159,9575573,685,0,1654652299,6285.556835589996,-1175.4333344999977,24568.800855600006 2022-06-08,01:38:21.000,159,9575621,605,0,1654652300,6285.529890349993,-1175.440383629997,24568.78688136 2022-06-08,01:38:22.000,159,9575633,5,0,1654652301,6285.475999869996,-1175.4262853699984,24568.68906168 2022-06-08,01:38:23.000,159,9575634,1245,0,1654652302,6285.482736179998,-1175.4262853699984,24568.73797152 2022-06-08,01:38:24.000,159,9575580,885,0,1654652303,6285.4557909399955,-1175.398088850001,24568.730984400005 2022-06-08,01:38:25.000,159,9575594,-795,0,1654652304,6285.422109389998,-1175.4121871099996,24568.744958639996 2022-06-08,01:38:26.000,159,9575570,-795,0,1654652305,6285.388427839993,-1175.4333344999977,24568.626177599996 2022-06-08,01:38:27.000,159,9575569,-35,0,1654652306,6285.381691529998,-1175.4051379800003,24568.61919048 2022-06-08,01:38:28.000,159,9575609,-795,0,1654652307,6285.435582009995,-1175.4121871099996,24568.793868479996 2022-06-08,01:38:29.000,159,9575599,-795,0,1654652308,6285.401900459998,-1175.4051379800003,24568.80784272 2022-06-08,01:38:30.000,159,9575598,845,0,1654652309,6285.422109389998,-1175.3910397200016,24568.849765440005 2022-06-08,01:38:31.000,159,9575634,845,0,1654652310,6285.368218909993,-1175.4051379800003,24568.78688136 2022-06-08,01:38:32.000,159,9575654,-795,0,1654652311,6285.273910569995,-1175.3769414599956,24568.661113200003 2022-06-08,01:38:33.000,159,9575597,-795,0,1654652312,6285.240229019997,-1175.3769414599956,24568.626177599996 2022-06-08,01:38:34.000,159,9575592,805,0,1654652313,6285.233492709995,-1175.3769414599956,24568.61919048 2022-06-08,01:38:35.000,159,9575581,205,0,1654652314,6285.327801049993,-1175.3769414599956,24568.8357912 2022-06-08,01:38:36.000,159,9575590,-795,0,1654652315,6285.3412736699975,-1175.3557940699975,24568.828804080003 2022-06-08,01:38:37.000,159,9575635,-795,0,1654652316,6285.321064739997,-1175.3557940699975,24568.88470104 2022-06-08,01:38:38.000,159,9575577,-395,0,1654652317,6285.267174259992,-1175.3769414599956,24568.77290712001 2022-06-08,01:38:39.000,159,9575657,-795,0,1654652318,6285.273910569995,-1175.3346466799994,24568.80784272 2022-06-08,01:38:40.000,159,9575583,404,0,1654652319,6285.246965329992,-1175.3416958099988,24568.78688136 2022-06-08,01:38:41.000,159,9575537,-795,0,1654652320,6285.2132837799945,-1175.32759755,24568.80784272 2022-06-08,01:38:42.000,159,9575576,445,0,1654652321,6285.159393299997,-1175.32759755,24568.710023040003 2022-06-08,01:38:43.000,159,9575572,725,0,1654652322,6285.199811159997,-1175.3205484200007,24568.744958639996 2022-06-08,01:38:44.000,159,9575579,-795,0,1654652323,6285.233492709995,-1175.32759755,24568.9056624 2022-06-08,01:38:45.000,159,9575617,-795,0,1654652324,6285.246965329992,-1175.306450160002,24568.863739679997 2022-06-08,01:38:46.000,159,9575596,-795,0,1654652325,6285.267174259992,-1175.2994010299954,24568.898675280005 2022-06-08,01:38:47.000,159,9575599,-195,0,1654652326,6285.125711749999,-1175.3134992900013,24568.751945760006 2022-06-08,01:38:48.000,159,9575648,-315,0,1654652327,6285.125711749999,-1175.2853027699966,24568.814829839997 2022-06-08,01:38:49.000,159,9575575,-795,0,1654652328,6285.132448059994,-1175.292351899996,24568.821816960008 2022-06-08,01:38:50.000,159,9575565,-795,0,1654652329,6285.145920679999,-1175.2500571199998,24568.793868479996 2022-06-08,01:38:51.000,159,9575628,-795,0,1654652330,6284.990985549994,-1175.2641553799986,24568.758932880002 2022-06-08,01:38:52.000,159,9575599,-795,0,1654652331,6285.058348649996,-1175.2571062499992,24568.758932880002 2022-06-08,01:38:53.000,159,9575642,-35,0,1654652332,6285.044876029999,-1175.2853027699966,24568.800855600006 2022-06-08,01:38:54.000,159,9575594,445,0,1654652333,6285.132448059994,-1175.2500571199998,24568.9056624 2022-06-08,01:38:55.000,159,9575599,-795,0,1654652334,6285.0987665099965,-1175.2571062499992,24568.821816960008 2022-06-08,01:38:56.000,159,9575635,325,0,1654652335,6285.044876029999,-1175.271204509998,24568.793868479996 2022-06-08,01:38:57.000,159,9575642,-795,0,1654652336,6284.990985549994,-1175.2430079900005,24568.654126080008 2022-06-08,01:38:58.000,159,9575552,1125,0,1654652337,6284.957303999996,-1175.2289097300018,24568.703035920007 2022-06-08,01:38:59.000,159,9575561,-795,0,1654652338,6285.085293889999,-1175.2148114699958,24568.863739679997 2022-06-08,01:39:00.000,159,9575556,1245,0,1654652339,6285.038139719996,-1175.200713209997,24568.849765440005 2022-06-08,01:39:01.000,159,9575660,-795,0,1654652340,6285.065084959999,-1175.2148114699958,24568.919636640007 2022-06-08,01:39:02.000,159,9575620,-795,0,1654652341,6284.957303999996,-1175.2077623399964,24568.682074560005 2022-06-08,01:39:03.000,159,9575582,-795,0,1654652342,6284.990985549994,-1175.2148114699958,24568.8357912 2022-06-08,01:39:04.000,159,9575569,765,0,1654652343,6285.017930789996,-1175.1866149499983,24568.758932880002 2022-06-08,01:39:05.000,159,9575604,-795,0,1654652344,6284.9842492399985,-1175.2077623399964,24568.800855600006 2022-06-08,01:39:06.000,159,9575575,-795,0,1654652345,6284.916886139996,-1175.200713209997,24568.696048799997 2022-06-08,01:39:07.000,159,9575566,525,0,1654652346,6284.9842492399985,-1175.1725166899996,24568.779894240004 2022-06-08,01:39:08.000,159,9575574,-195,0,1654652347,6285.044876029999,-1175.179565819999,24568.849765440005 2022-06-08,01:39:09.000,159,9575572,-795,0,1654652348,6285.011194479994,-1175.1866149499983,24568.828804080003 2022-06-08,01:39:10.000,159,9575607,765,0,1654652349,6284.990985549994,-1175.1654675600003,24568.863739679997 2022-06-08,01:39:11.000,159,9575633,-795,0,1654652350,6284.957303999996,-1175.1513693000015,24568.800855600006 2022-06-08,01:39:12.000,159,9575643,-795,0,1654652351,6284.8562593499955,-1175.1513693000015,24568.654126080008 2022-06-08,01:39:13.000,159,9575590,-795,0,1654652352,6284.822577799998,-1175.1302219099962,24568.72399728001 2022-06-08,01:39:14.000,159,9575611,-795,0,1654652353,6284.903413519998,-1175.1372710399955,24568.779894240004 2022-06-08,01:39:15.000,159,9575654,404,0,1654652354,6284.970776619994,-1175.1513693000015,24568.85675256 2022-06-08,01:39:16.000,159,9575576,-795,0,1654652355,6284.829314109993,-1175.1372710399955,24568.68906168 2022-06-08,01:39:17.000,159,9575548,-114,0,1654652356,6284.889940899993,-1175.1161236499975,24568.765919999998 2022-06-08,01:39:18.000,159,9575652,-795,0,1654652357,6284.930358759993,-1175.1302219099962,24568.828804080003 2022-06-08,01:39:19.000,159,9575624,-795,0,1654652358,6284.896677209996,-1175.1302219099962,24568.842778319995 2022-06-08,01:39:20.000,159,9575579,-795,0,1654652359,6284.896677209996,-1175.1161236499975,24568.77290712001 2022-06-08,01:39:21.000,159,9575609,404,0,1654652360,6284.836050419995,-1175.1161236499975,24568.64015184 2022-06-08,01:39:22.000,159,9575573,-795,0,1654652361,6284.822577799998,-1175.1231727799968,24568.675087439995 2022-06-08,01:39:23.000,159,9575551,-795,0,1654652362,6284.862995659998,-1175.066779740002,24568.66810032 2022-06-08,01:39:24.000,159,9575618,525,0,1654652363,6284.923622449998,-1175.0738288700013,24568.80784272 2022-06-08,01:39:25.000,159,9575620,-114,0,1654652364,6284.903413519998,-1175.109074519998,24568.800855600006 2022-06-08,01:39:26.000,159,9575582,-795,0,1654652365,6284.903413519998,-1175.1231727799968,24568.793868479996 2022-06-08,01:39:27.000,159,9575609,-155,0,1654652366,6284.788896249993,-1175.109074519998,24568.626177599996 2022-06-08,01:39:28.000,159,9575583,-795,0,1654652367,6284.822577799998,-1175.0949762599994,24568.73797152 2022-06-08,01:39:29.000,159,9575597,1085,0,1654652368,6284.842786729998,-1175.0808780000007,24568.73797152 2022-06-08,01:39:30.000,159,9575604,845,0,1654652369,6284.8562593499955,-1175.08792713,24568.72399728001 2022-06-08,01:39:31.000,159,9575586,-795,0,1654652370,6284.862995659998,-1175.0738288700013,24568.765919999998 2022-06-08,01:39:32.000,159,9575574,-795,0,1654652371,6284.809105179993,-1175.08792713,24568.73797152 2022-06-08,01:39:33.000,159,9575565,-795,0,1654652372,6284.768687319993,-1175.1020253899987,24568.68906168 2022-06-08,01:39:34.000,159,9575584,1085,0,1654652373,6284.836050419995,-1175.08792713,24568.765919999998 2022-06-08,01:39:35.000,159,9575574,-795,0,1654652374,6284.815841489995,-1175.0738288700013,24568.696048799997 2022-06-08,01:39:36.000,159,9575561,45,0,1654652375,6284.782159939998,-1175.0949762599994,24568.66810032 2022-06-08,01:39:37.000,159,9575637,-434,0,1654652376,6284.701324219997,-1175.1161236499975,24568.647138959997 2022-06-08,01:39:38.000,159,9575581,365,0,1654652377,6284.667642669992,-1175.1231727799968,24568.591242000002 2022-06-08,01:39:39.000,159,9575644,-795,0,1654652378,6284.768687319993,-1175.1231727799968,24568.71701016 2022-06-08,01:39:40.000,159,9575567,-795,0,1654652379,6284.7417420799975,-1175.1161236499975,24568.751945760006 2022-06-08,01:39:41.000,159,9575663,-795,0,1654652380,6284.755214699995,-1175.1302219099962,24568.744958639996 2022-06-08,01:39:42.000,159,9575607,1245,0,1654652381,6284.701324219997,-1175.1372710399955,24568.626177599996 2022-06-08,01:39:43.000,159,9575615,-795,0,1654652382,6284.674378979995,-1175.1372710399955,24568.66810032 2022-06-08,01:39:44.000,159,9575619,924,0,1654652383,6284.647433739992,-1175.158418430001,24568.682074560005 2022-06-08,01:39:45.000,159,9575594,-795,0,1654652384,6284.566598019999,-1175.1372710399955,24568.598229119998 2022-06-08,01:39:46.000,159,9575629,-35,0,1654652385,6284.600279569997,-1175.1513693000015,24568.563293520005 2022-06-08,01:39:47.000,159,9575641,-235,0,1654652386,6284.5935432599945,-1175.1513693000015,24568.577267759996 2022-06-08,01:39:48.000,159,9575604,605,0,1654652387,6284.627224809992,-1175.158418430001,24568.703035920007 2022-06-08,01:39:49.000,159,9575579,-795,0,1654652388,6284.546389089999,-1175.179565819999,24568.626177599996 2022-06-08,01:39:50.000,159,9575608,-555,0,1654652389,6284.600279569997,-1175.158418430001,24568.703035920007 2022-06-08,01:39:51.000,159,9575641,885,0,1654652390,6284.566598019999,-1175.1725166899996,24568.66810032 2022-06-08,01:39:52.000,159,9575628,-795,0,1654652391,6284.357772409996,-1175.179565819999,24568.43752536001 2022-06-08,01:39:53.000,159,9575621,-795,0,1654652392,6284.371245029994,-1175.1654675600003,24568.409576879996 2022-06-08,01:39:54.000,159,9575568,-795,0,1654652393,6284.452080749994,-1175.200713209997,24568.647138959997 2022-06-08,01:39:55.000,159,9575568,765,0,1654652394,6284.425135509999,-1175.2077623399964,24568.528357919997 2022-06-08,01:39:56.000,159,9575642,725,0,1654652395,6284.452080749994,-1175.1936640799977,24568.61919048 2022-06-08,01:39:57.000,159,9575700,845,0,1654652396,6284.377981339996,-1175.200713209997,24568.563293520005 2022-06-08,01:39:58.000,159,9575610,-795,0,1654652397,6284.431871819994,-1175.2077623399964,24568.647138959997 2022-06-08,01:39:59.000,159,9575644,124,0,1654652398,6284.371245029994,-1175.2289097300018,24568.60521624001 2022-06-08,01:40:00.000,159,9575559,765,0,1654652399,6284.303881929998,-1175.1936640799977,24568.626177599996 2022-06-08,01:40:01.000,159,9575584,-354,0,1654652400,6284.324090859998,-1175.2289097300018,24568.55630640001 2022-06-08,01:40:02.000,159,9575650,-795,0,1654652401,6284.249991449993,-1175.2430079900005,24568.423551120002 2022-06-08,01:40:03.000,159,9575599,805,0,1654652402,6284.216309899995,-1175.2500571199998,24568.542332160003 2022-06-08,01:40:04.000,159,9575633,-795,0,1654652403,6284.290409309993,-1175.2500571199998,24568.633164720006 2022-06-08,01:40:05.000,159,9575623,-795,0,1654652404,6284.270200379993,-1175.2218605999951,24568.647138959997 2022-06-08,01:40:06.000,159,9575660,124,0,1654652405,6284.216309899995,-1175.2430079900005,24568.598229119998 2022-06-08,01:40:07.000,159,9575649,-795,0,1654652406,6284.081583699997,-1175.2430079900005,24568.479448079997 2022-06-08,01:40:08.000,159,9575641,-795,0,1654652407,6284.0883200099925,-1175.2641553799986,24568.514383680005 2022-06-08,01:40:09.000,159,9575607,-795,0,1654652408,6284.101792629997,-1175.2500571199998,24568.54931928 2022-06-08,01:40:10.000,159,9575588,-795,0,1654652409,6284.074847389995,-1175.271204509998,24568.514383680005 2022-06-08,01:40:11.000,159,9575638,-155,0,1654652410,6284.074847389995,-1175.2641553799986,24568.60521624001 2022-06-08,01:40:12.000,159,9575620,-795,0,1654652411,6284.047902149992,-1175.2782536399973,24568.535345040007 2022-06-08,01:40:13.000,159,9575604,-475,0,1654652412,6283.9940116699945,-1175.2641553799986,24568.409576879996 2022-06-08,01:40:14.000,159,9575583,1285,0,1654652413,6284.000747979997,-1175.271204509998,24568.584254880006 2022-06-08,01:40:15.000,159,9575630,-795,0,1654652414,6283.953593809994,-1175.2641553799986,24568.514383680005 2022-06-08,01:40:16.000,159,9575573,-795,0,1654652415,6283.919912259997,-1175.2782536399973,24568.54931928 2022-06-08,01:40:17.000,159,9575618,805,0,1654652416,6283.913175949994,-1175.2782536399973,24568.486435200008 2022-06-08,01:40:18.000,159,9575582,605,0,1654652417,6283.805394989999,-1175.2782536399973,24568.3816284 2022-06-08,01:40:19.000,159,9575588,1165,0,1654652418,6283.778449749996,-1175.2853027699966,24568.444512480004 2022-06-08,01:40:20.000,159,9575590,1685,0,1654652419,6283.852549159994,-1175.2782536399973,24568.5213708 2022-06-08,01:40:21.000,159,9575650,-795,0,1654652420,6283.812131299994,-1175.271204509998,24568.5213708 2022-06-08,01:40:22.000,159,9575595,-315,0,1654652421,6283.798658679996,-1175.271204509998,24568.528357919997 2022-06-08,01:40:23.000,159,9575665,-315,0,1654652422,6283.717822959996,-1175.2853027699966,24568.50040944 2022-06-08,01:40:24.000,159,9575606,445,0,1654652423,6283.690877719993,-1175.271204509998,24568.50040944 2022-06-08,01:40:25.000,159,9575595,685,0,1654652424,6283.603305689998,-1175.2359588600011,24568.395602640005 2022-06-08,01:40:26.000,159,9575598,-795,0,1654652425,6283.704350339998,-1175.2571062499992,24568.486435200008 2022-06-08,01:40:27.000,159,9575560,605,0,1654652426,6283.603305689998,-1175.2853027699966,24568.444512480004 2022-06-08,01:40:28.000,159,9575629,-795,0,1654652427,6283.589833069993,-1175.2500571199998,24568.47246096 2022-06-08,01:40:29.000,159,9575599,-795,0,1654652428,6283.657196169996,-1175.2148114699958,24568.598229119998 2022-06-08,01:40:30.000,159,9575553,85,0,1654652429,6283.603305689998,-1175.2500571199998,24568.55630640001 2022-06-08,01:40:31.000,159,9575591,-795,0,1654652430,6283.576360449995,-1175.2500571199998,24568.60521624001 2022-06-08,01:40:32.000,159,9575614,-795,0,1654652431,6283.4887884199925,-1175.2289097300018,24568.409576879996 2022-06-08,01:40:33.000,159,9575634,-795,0,1654652432,6283.455106869995,-1175.2148114699958,24568.416564000006 2022-06-08,01:40:34.000,159,9575651,845,0,1654652433,6283.502261039997,-1175.1866149499983,24568.5213708 2022-06-08,01:40:35.000,159,9575589,165,0,1654652434,6283.508997349993,-1175.179565819999,24568.577267759996 2022-06-08,01:40:36.000,159,9575607,725,0,1654652435,6283.475315799995,-1175.1654675600003,24568.528357919997 2022-06-08,01:40:37.000,159,9575555,-475,0,1654652436,6283.421425319997,-1175.1866149499983,24568.4514996 2022-06-08,01:40:38.000,159,9575594,-155,0,1654652437,6283.482052109997,-1175.1725166899996,24568.535345040007 2022-06-08,01:40:39.000,159,9575696,-795,0,1654652438,6283.381007459997,-1175.1513693000015,24568.507396559995 2022-06-08,01:40:40.000,159,9575666,525,0,1654652439,6283.3742711499945,-1175.1372710399955,24568.5213708 2022-06-08,01:40:41.000,159,9575602,404,0,1654652440,6283.320380669997,-1175.1302219099962,24568.409576879996 2022-06-08,01:40:42.000,159,9575596,-795,0,1654652441,6283.313644359994,-1175.1302219099962,24568.374641280003 2022-06-08,01:40:43.000,159,9575629,-795,0,1654652442,6283.367534839999,-1175.0808780000007,24568.535345040007 2022-06-08,01:40:44.000,159,9575583,-795,0,1654652443,6283.387743769992,-1175.0808780000007,24568.528357919997 2022-06-08,01:40:45.000,159,9575585,-795,0,1654652444,6283.354062219994,-1175.08792713,24568.584254880006 2022-06-08,01:40:46.000,159,9575618,924,0,1654652445,6283.347325909999,-1175.0597306099953,24568.535345040007 2022-06-08,01:40:47.000,159,9575671,245,0,1654652446,6283.212599709994,-1175.0315340899979,24568.416564000006 2022-06-08,01:40:48.000,159,9575617,-354,0,1654652447,6283.246281259999,-1175.0315340899979,24568.458486719996 2022-06-08,01:40:49.000,159,9575581,605,0,1654652448,6283.239544949996,-1175.0174358299992,24568.514383680005 2022-06-08,01:40:50.000,159,9575609,-795,0,1654652449,6283.219336019996,-1175.0033375700004,24568.486435200008 2022-06-08,01:40:51.000,159,9575595,485,0,1654652450,6283.259753879996,-1175.0103866999998,24568.514383680005 2022-06-08,01:40:52.000,159,9575623,445,0,1654652451,6283.259753879996,-1174.982190179995,24568.584254880006 2022-06-08,01:40:53.000,159,9575630,-795,0,1654652452,6283.125027679998,-1174.9680919199964,24568.465473840006 2022-06-08,01:40:54.000,159,9575622,-795,0,1654652453,6283.111555059993,-1174.9680919199964,24568.346692800005 2022-06-08,01:40:55.000,159,9575640,-795,0,1654652454,6283.192390779994,-1174.9469445299983,24568.528357919997 2022-06-08,01:40:56.000,159,9575605,-114,0,1654652455,6283.192390779994,-1174.9328462699996,24568.47246096 2022-06-08,01:40:57.000,159,9575649,-795,0,1654652456,6283.1654455399985,-1174.939895399999,24568.486435200008 2022-06-08,01:40:58.000,159,9575583,-795,0,1654652457,6283.111555059993,-1174.9328462699996,24568.3816284 2022-06-08,01:40:59.000,159,9575552,725,0,1654652458,6283.125027679998,-1174.8835023599968,24568.395602640005 2022-06-08,01:41:00.000,159,9575600,-795,0,1654652459,6283.219336019996,-1174.9046497500021,24568.584254880006 2022-06-08,01:41:01.000,159,9575648,-795,0,1654652460,6283.1654455399985,-1174.8623549699987,24568.584254880006 2022-06-08,01:41:02.000,159,9575657,-795,0,1654652461,6283.098082439996,-1174.84825671,24568.4514996 2022-06-08,01:41:03.000,159,9575663,-795,0,1654652462,6283.1654455399985,-1174.84825671,24568.479448079997 2022-06-08,01:41:04.000,159,9575565,-795,0,1654652463,6283.125027679998,-1174.84825671,24568.486435200008 2022-06-08,01:41:05.000,159,9575581,1564,0,1654652464,6283.1317639899935,-1174.8059619299966,24568.486435200008 2022-06-08,01:41:06.000,159,9575570,-795,0,1654652465,6283.044191959998,-1174.813011059996,24568.40258976 2022-06-08,01:41:07.000,159,9575608,-795,0,1654652466,6283.071137199993,-1174.8059619299966,24568.493422320003 2022-06-08,01:41:08.000,159,9575597,-795,0,1654652467,6283.138500299996,-1174.7989127999972,24568.60521624001 2022-06-08,01:41:09.000,159,9575599,285,0,1654652468,6283.145236609998,-1174.7636671500004,24568.584254880006 2022-06-08,01:41:10.000,159,9575565,-555,0,1654652469,6283.057664579996,-1174.7707162799998,24568.50040944 2022-06-08,01:41:11.000,159,9575690,205,0,1654652470,6283.091346129993,-1174.7777654099991,24568.542332160003 2022-06-08,01:41:12.000,159,9575549,-755,0,1654652471,6283.0172467199955,-1174.7707162799998,24568.430538239998 2022-06-08,01:41:13.000,159,9575603,-555,0,1654652472,6282.997037789995,-1174.7425197600023,24568.4514996 2022-06-08,01:41:14.000,159,9575564,-475,0,1654652473,6283.010510409993,-1174.7425197600023,24568.4514996 2022-06-08,01:41:15.000,159,9575566,565,0,1654652474,6283.084609819998,-1174.7425197600023,24568.584254880006 2022-06-08,01:41:16.000,159,9575563,-795,0,1654652475,6283.084609819998,-1174.7425197600023,24568.55630640001 2022-06-08,01:41:17.000,159,9575647,-795,0,1654652476,6283.084609819998,-1174.700224979999,24568.55630640001 2022-06-08,01:41:18.000,159,9575582,-795,0,1654652477,6283.023983029998,-1174.721372369997,24568.479448079997 2022-06-08,01:41:19.000,159,9575633,-795,0,1654652478,6283.050928269993,-1174.6861267200002,24568.528357919997 2022-06-08,01:41:20.000,159,9575605,-515,0,1654652479,6283.030719339993,-1174.700224979999,24568.535345040007 2022-06-08,01:41:21.000,159,9575586,-795,0,1654652480,6283.030719339993,-1174.6579301999955,24568.528357919997 2022-06-08,01:41:22.000,159,9575637,-795,0,1654652481,6282.916202069995,-1174.6861267200002,24568.367654160007 2022-06-08,01:41:23.000,159,9575573,-795,0,1654652482,6283.084609819998,-1174.6579301999955,24568.598229119998 2022-06-08,01:41:24.000,159,9575568,725,0,1654652483,6283.091346129993,-1174.629733679998,24568.563293520005 2022-06-08,01:41:25.000,159,9575598,1245,0,1654652484,6282.956619929995,-1174.650881069996,24568.444512480004 2022-06-08,01:41:26.000,159,9575618,725,0,1654652485,6283.057664579996,-1174.6015371600006,24568.598229119998 2022-06-08,01:41:27.000,159,9575593,-715,0,1654652486,6283.0374556499955,-1174.6438319399967,24568.584254880006 2022-06-08,01:41:28.000,159,9575571,-795,0,1654652487,6283.0172467199955,-1174.6156354199993,24568.54931928 2022-06-08,01:41:29.000,159,9575642,-795,0,1654652488,6282.936410999995,-1174.6156354199993,24568.486435200008 2022-06-08,01:41:30.000,159,9575588,-795,0,1654652489,6283.0172467199955,-1174.5944880300012,24568.542332160003 2022-06-08,01:41:31.000,159,9575622,-795,0,1654652490,6283.064400889998,-1174.5662915099965,24568.598229119998 2022-06-08,01:41:32.000,159,9575617,765,0,1654652491,6283.0374556499955,-1174.5592423799972,24568.54931928 2022-06-08,01:41:33.000,159,9575621,-795,0,1654652492,6282.990301479993,-1174.538094989999,24568.493422320003 2022-06-08,01:41:34.000,159,9575695,-795,0,1654652493,6283.077873509996,-1174.5451441199984,24568.612203360004 2022-06-08,01:41:35.000,159,9575650,-795,0,1654652494,6283.0374556499955,-1174.538094989999,24568.55630640001 2022-06-08,01:41:36.000,159,9575659,-795,0,1654652495,6282.990301479993,-1174.5028493400023,24568.507396559995 2022-06-08,01:41:37.000,159,9575606,-795,0,1654652496,6283.023983029998,-1174.5239967300004,24568.528357919997 2022-06-08,01:41:38.000,159,9575595,-795,0,1654652497,6282.970092549993,-1174.4958002099957,24568.465473840006 2022-06-08,01:41:39.000,159,9575598,-795,0,1654652498,6283.003774099998,-1174.4887510799963,24568.528357919997 2022-06-08,01:41:40.000,159,9575546,-795,0,1654652499,6283.064400889998,-1174.4605545599989,24568.61919048 2022-06-08,01:41:41.000,159,9575582,285,0,1654652500,6283.091346129993,-1174.4464563000001,24568.647138959997 2022-06-08,01:41:42.000,159,9575596,-795,0,1654652501,6283.057664579996,-1174.425308910002,24568.647138959997 2022-06-08,01:41:43.000,159,9575630,445,0,1654652502,6283.057664579996,-1174.4323580400014,24568.598229119998 2022-06-08,01:41:44.000,159,9575597,-795,0,1654652503,6283.044191959998,-1174.4182597799954,24568.584254880006 2022-06-08,01:41:45.000,159,9575618,885,0,1654652504,6283.0172467199955,-1174.4041615199967,24568.50040944 2022-06-08,01:41:46.000,159,9575587,-795,0,1654652505,6283.071137199993,-1174.36891587,24568.598229119998 2022-06-08,01:41:47.000,159,9575589,245,0,1654652506,6283.104818749998,-1174.3407193499952,24568.64015184 2022-06-08,01:41:48.000,159,9575579,-795,0,1654652507,6283.057664579996,-1174.3407193499952,24568.54931928 2022-06-08,01:41:49.000,159,9575601,-795,0,1654652508,6283.0374556499955,-1174.3125228299978,24568.528357919997 2022-06-08,01:41:50.000,159,9575595,-35,0,1654652509,6283.098082439996,-1174.3195719599971,24568.598229119998 2022-06-08,01:41:51.000,159,9575656,-795,0,1654652510,6283.118291369996,-1174.298424569999,24568.598229119998 2022-06-08,01:41:52.000,159,9575604,525,0,1654652511,6283.064400889998,-1174.277277180001,24568.50040944 2022-06-08,01:41:53.000,159,9575654,-795,0,1654652512,6283.044191959998,-1174.2490806599963,24568.493422320003 2022-06-08,01:41:54.000,159,9575584,-795,0,1654652513,6283.010510409993,-1174.2279332699982,24568.563293520005 2022-06-08,01:41:55.000,159,9575684,965,0,1654652514,6282.990301479993,-1174.2208841399988,24568.563293520005 2022-06-08,01:41:56.000,159,9575663,605,0,1654652515,6283.1317639899935,-1174.1997367500007,24568.584254880006 2022-06-08,01:41:57.000,159,9575575,-795,0,1654652516,6283.057664579996,-1174.2138350099995,24568.584254880006 2022-06-08,01:41:58.000,159,9575620,-795,0,1654652517,6283.158709229996,-1174.1926876200014,24568.647138959997 2022-06-08,01:41:59.000,159,9575645,-795,0,1654652518,6283.145236609998,-1174.185638490002,24568.598229119998 2022-06-08,01:42:00.000,159,9575609,-795,0,1654652519,6283.138500299996,-1174.150392839998,24568.61919048 2022-06-08,01:42:01.000,159,9575607,-795,0,1654652520,6283.158709229996,-1174.1433437099986,24568.654126080008 2022-06-08,01:42:02.000,159,9575613,924,0,1654652521,6283.010510409993,-1174.150392839998,24568.423551120002 2022-06-08,01:42:03.000,159,9575623,-795,0,1654652522,6283.098082439996,-1174.1433437099986,24568.584254880006 2022-06-08,01:42:04.000,159,9575627,-795,0,1654652523,6283.192390779994,-1174.1221963200005,24568.68906168 2022-06-08,01:42:05.000,159,9575647,-795,0,1654652524,6283.205863399999,-1174.1221963200005,24568.68906168 2022-06-08,01:42:06.000,159,9575615,-795,0,1654652525,6283.212599709994,-1174.1151471900012,24568.68906168 2022-06-08,01:42:07.000,159,9575697,-795,0,1654652526,6283.138500299996,-1174.0939997999958,24568.563293520005 2022-06-08,01:42:08.000,159,9575665,645,0,1654652527,6283.138500299996,-1174.1080980600018,24568.598229119998 2022-06-08,01:42:09.000,159,9575614,445,0,1654652528,6283.192390779994,-1174.0658032799984,24568.654126080008 2022-06-08,01:42:10.000,159,9575542,-795,0,1654652529,6283.1654455399985,-1174.0517050199996,24568.66810032 2022-06-08,01:42:11.000,159,9575568,-795,0,1654652530,6283.232808639994,-1174.0517050199996,24568.71701016 2022-06-08,01:42:12.000,159,9575622,765,0,1654652531,6283.2799628099965,-1174.058754149999,24568.682074560005 2022-06-08,01:42:13.000,159,9575618,-795,0,1654652532,6283.199127089996,-1174.037606760001,24568.598229119998 2022-06-08,01:42:14.000,159,9575584,1085,0,1654652533,6283.253017569994,-1174.0235085000022,24568.696048799997 2022-06-08,01:42:15.000,159,9575647,-795,0,1654652534,6283.219336019996,-1174.0235085000022,24568.654126080008 2022-06-08,01:42:16.000,159,9575635,445,0,1654652535,6283.185654469999,-1174.0094102399962,24568.682074560005 2022-06-08,01:42:17.000,159,9575602,-795,0,1654652536,6283.246281259999,-1173.9812137199988,24568.675087439995 2022-06-08,01:42:18.000,159,9575612,-795,0,1654652537,6283.172181849994,-1174.0023611099969,24568.55630640001 2022-06-08,01:42:19.000,159,9575640,-795,0,1654652538,6283.205863399999,-1173.9882628499981,24568.598229119998 2022-06-08,01:42:20.000,159,9575581,-795,0,1654652539,6283.320380669997,-1173.9812137199988,24568.703035920007 2022-06-08,01:42:21.000,159,9575579,1125,0,1654652540,6283.266490189999,-1173.9741645899994,24568.675087439995 2022-06-08,01:42:22.000,159,9575605,725,0,1654652541,6283.226072329999,-1173.9812137199988,24568.598229119998 2022-06-08,01:42:23.000,159,9575672,365,0,1654652542,6283.286699119999,-1173.9600663300007,24568.696048799997 2022-06-08,01:42:24.000,159,9575570,-795,0,1654652543,6283.2799628099965,-1173.9600663300007,24568.675087439995 2022-06-08,01:42:25.000,159,9575662,885,0,1654652544,6283.293435429994,-1173.9812137199988,24568.647138959997 2022-06-08,01:42:26.000,159,9575613,-274,0,1654652545,6283.246281259999,-1173.96711546,24568.563293520005 2022-06-08,01:42:27.000,159,9575636,725,0,1654652546,6283.266490189999,-1173.9812137199988,24568.612203360004 2022-06-08,01:42:28.000,159,9575638,-795,0,1654652547,6283.347325909999,-1173.9530172000013,24568.710023040003 2022-06-08,01:42:29.000,159,9575590,845,0,1654652548,6283.300171739997,-1173.96711546,24568.73797152 2022-06-08,01:42:30.000,159,9575640,-795,0,1654652549,6283.300171739997,-1173.945968070002,24568.744958639996 2022-06-08,01:42:31.000,159,9575641,-195,0,1654652550,6283.273226499994,-1173.945968070002,24568.703035920007 2022-06-08,01:42:32.000,159,9575580,-795,0,1654652551,6283.205863399999,-1173.9600663300007,24568.626177599996 2022-06-08,01:42:33.000,159,9575686,-795,0,1654652552,6283.246281259999,-1173.9812137199988,24568.57028064 2022-06-08,01:42:34.000,159,9575612,685,0,1654652553,6283.253017569994,-1173.9530172000013,24568.73797152 2022-06-08,01:42:35.000,159,9575619,725,0,1654652554,6283.300171739997,-1173.9812137199988,24568.765919999998 2022-06-08,01:42:36.000,159,9575634,1005,0,1654652555,6283.253017569994,-1173.9389189399953,24568.654126080008 2022-06-08,01:42:37.000,159,9575576,-795,0,1654652556,6283.259753879996,-1173.9389189399953,24568.66810032 2022-06-08,01:42:38.000,159,9575613,-795,0,1654652557,6283.306908049999,-1173.9600663300007,24568.80784272 2022-06-08,01:42:39.000,159,9575663,765,0,1654652558,6283.239544949996,-1173.9741645899994,24568.730984400005 2022-06-08,01:42:40.000,159,9575610,-795,0,1654652559,6283.239544949996,-1173.9600663300007,24568.744958639996 2022-06-08,01:42:41.000,159,9575599,-395,0,1654652560,6283.239544949996,-1173.96711546,24568.77290712001 2022-06-08,01:42:42.000,159,9575627,-795,0,1654652561,6283.192390779994,-1173.96711546,24568.64015184 2022-06-08,01:42:43.000,159,9575603,-795,0,1654652562,6283.199127089996,-1173.9741645899994,24568.661113200003 2022-06-08,01:42:44.000,159,9575549,-795,0,1654652563,6283.239544949996,-1173.9741645899994,24568.682074560005 2022-06-08,01:42:45.000,159,9575579,605,0,1654652564,6283.286699119999,-1173.96711546,24568.77290712001 2022-06-08,01:42:46.000,159,9575573,-675,0,1654652565,6283.212599709994,-1173.96711546,24568.682074560005 2022-06-08,01:42:47.000,159,9575628,-795,0,1654652566,6283.185654469999,-1173.96711546,24568.675087439995 2022-06-08,01:42:48.000,159,9575637,-675,0,1654652567,6283.192390779994,-1174.0094102399962,24568.68906168 2022-06-08,01:42:49.000,159,9575623,-795,0,1654652568,6283.205863399999,-1173.9741645899994,24568.675087439995 2022-06-08,01:42:50.000,159,9575570,-795,0,1654652569,6283.246281259999,-1174.0094102399962,24568.71701016 2022-06-08,01:42:51.000,159,9575612,-434,0,1654652570,6283.239544949996,-1173.9812137199988,24568.73797152 2022-06-08,01:42:52.000,159,9575611,-795,0,1654652571,6283.212599709994,-1173.9882628499981,24568.66810032 2022-06-08,01:42:53.000,159,9575659,245,0,1654652572,6283.1654455399985,-1173.9741645899994,24568.633164720006 2022-06-08,01:42:54.000,159,9575611,-795,0,1654652573,6283.293435429994,-1173.9882628499981,24568.71701016 2022-06-08,01:42:55.000,159,9575611,-795,0,1654652574,6283.185654469999,-1173.9600663300007,24568.696048799997 2022-06-08,01:42:56.000,159,9575595,-795,0,1654652575,6283.104818749998,-1173.945968070002,24568.598229119998 2022-06-08,01:42:57.000,159,9575562,-795,0,1654652576,6283.118291369996,-1173.9741645899994,24568.54931928 2022-06-08,01:42:58.000,159,9575578,-795,0,1654652577,6283.138500299996,-1173.9389189399953,24568.591242000002 2022-06-08,01:42:59.000,159,9575590,485,0,1654652578,6283.266490189999,-1173.96711546,24568.703035920007 2022-06-08,01:43:00.000,159,9575608,1125,0,1654652579,6283.266490189999,-1173.945968070002,24568.68906168 2022-06-08,01:43:01.000,159,9575604,124,0,1654652580,6283.286699119999,-1173.9812137199988,24568.730984400005 2022-06-08,01:43:02.000,159,9575656,-795,0,1654652581,6283.239544949996,-1173.9741645899994,24568.64015184 2022-06-08,01:43:03.000,159,9575586,-795,0,1654652582,6283.212599709994,-1173.9600663300007,24568.675087439995 2022-06-08,01:43:04.000,159,9575612,-795,0,1654652583,6283.185654469999,-1173.9389189399953,24568.703035920007 2022-06-08,01:43:05.000,159,9575620,845,0,1654652584,6283.178918159996,-1173.9741645899994,24568.675087439995 2022-06-08,01:43:06.000,159,9575591,-795,0,1654652585,6283.118291369996,-1173.945968070002,24568.55630640001 2022-06-08,01:43:07.000,159,9575588,-235,0,1654652586,6283.125027679998,-1173.9530172000013,24568.633164720006 2022-06-08,01:43:08.000,159,9575622,-795,0,1654652587,6283.192390779994,-1173.931869809996,24568.751945760006 2022-06-08,01:43:09.000,159,9575685,-795,0,1654652588,6283.246281259999,-1173.931869809996,24568.703035920007 2022-06-08,01:43:10.000,159,9575661,-795,0,1654652589,6283.239544949996,-1173.9036732899986,24568.710023040003 2022-06-08,01:43:11.000,159,9575637,-795,0,1654652590,6283.172181849994,-1173.910722419998,24568.744958639996 2022-06-08,01:43:12.000,159,9575658,1005,0,1654652591,6283.084609819998,-1173.8966241599992,24568.584254880006 2022-06-08,01:43:13.000,159,9575640,-795,0,1654652592,6283.118291369996,-1173.9036732899986,24568.626177599996 2022-06-08,01:43:14.000,159,9575629,845,0,1654652593,6283.091346129993,-1173.8543293799958,24568.60521624001 2022-06-08,01:43:15.000,159,9575559,765,0,1654652594,6283.192390779994,-1173.8684276400018,24568.744958639996 2022-06-08,01:43:16.000,159,9575621,445,0,1654652595,6283.145236609998,-1173.8825259000005,24568.66810032 2022-06-08,01:43:17.000,159,9575570,805,0,1654652596,6283.098082439996,-1173.8613785099951,24568.661113200003 2022-06-08,01:43:18.000,159,9575572,165,0,1654652597,6283.1654455399985,-1173.8754767700011,24568.800855600006 2022-06-08,01:43:19.000,159,9575609,-795,0,1654652598,6283.1317639899935,-1173.8613785099951,24568.696048799997 2022-06-08,01:43:20.000,159,9575577,-795,0,1654652599,6283.111555059993,-1173.840231119997,24568.72399728001 2022-06-08,01:43:21.000,159,9575633,-795,0,1654652600,6283.125027679998,-1173.8472802499964,24568.73797152 2022-06-08,01:43:22.000,159,9575587,165,0,1654652601,6283.057664579996,-1173.8543293799958,24568.598229119998 2022-06-08,01:43:23.000,159,9575609,924,0,1654652602,6283.030719339993,-1173.8049854700002,24568.647138959997 2022-06-08,01:43:24.000,159,9575635,565,0,1654652603,6283.0374556499955,-1173.797936340001,24568.612203360004 2022-06-08,01:43:25.000,159,9575579,-795,0,1654652604,6283.125027679998,-1173.7908872100015,24568.800855600006 2022-06-08,01:43:26.000,159,9575557,-395,0,1654652605,6283.118291369996,-1173.797936340001,24568.78688136 2022-06-08,01:43:27.000,159,9575678,-795,0,1654652606,6283.091346129993,-1173.8049854700002,24568.765919999998 2022-06-08,01:43:28.000,159,9575545,-795,0,1654652607,6282.990301479993,-1173.819083729999,24568.61919048 2022-06-08,01:43:29.000,159,9575627,-795,0,1654652608,6283.010510409993,-1173.7908872100015,24568.633164720006 2022-06-08,01:43:30.000,159,9575543,-795,0,1654652609,6283.098082439996,-1173.7556415599975,24568.744958639996 2022-06-08,01:43:31.000,159,9575559,-795,0,1654652610,6283.138500299996,-1173.7697398199962,24568.77290712001 2022-06-08,01:43:32.000,159,9575593,805,0,1654652611,6283.091346129993,-1173.7415432999987,24568.744958639996 2022-06-08,01:43:33.000,159,9575580,-795,0,1654652612,6283.064400889998,-1173.7133467800013,24568.696048799997 2022-06-08,01:43:34.000,159,9575615,-755,0,1654652613,6283.118291369996,-1173.7344941699994,24568.793868479996 2022-06-08,01:43:35.000,159,9575668,645,0,1654652614,6283.071137199993,-1173.6992485199953,24568.779894240004 2022-06-08,01:43:36.000,159,9575637,1125,0,1654652615,6283.071137199993,-1173.6992485199953,24568.758932880002 2022-06-08,01:43:37.000,159,9575625,-795,0,1654652616,6283.010510409993,-1173.6992485199953,24568.612203360004 2022-06-08,01:43:38.000,159,9575615,285,0,1654652617,6282.983565169998,-1173.706297650002,24568.661113200003 2022-06-08,01:43:39.000,159,9575597,924,0,1654652618,6283.125027679998,-1173.6710519999979,24568.744958639996 2022-06-08,01:43:40.000,159,9575616,725,0,1654652619,6283.1317639899935,-1173.6781011299972,24568.751945760006 2022-06-08,01:43:41.000,159,9575609,-795,0,1654652620,6283.098082439996,-1173.6851502599966,24568.821816960008 2022-06-08,01:43:42.000,159,9575567,-475,0,1654652621,6282.983565169998,-1173.6640028699985,24568.675087439995 2022-06-08,01:43:43.000,159,9575701,525,0,1654652622,6283.030719339993,-1173.6499046099998,24568.682074560005 2022-06-08,01:43:44.000,159,9575591,-795,0,1654652623,6283.023983029998,-1173.635806350001,24568.72399728001 2022-06-08,01:43:45.000,159,9575572,765,0,1654652624,6283.071137199993,-1173.635806350001,24568.710023040003 2022-06-08,01:43:46.000,159,9575607,-555,0,1654652625,6282.929674689993,-1173.6076098299964,24568.54931928 2022-06-08,01:43:47.000,159,9575593,-795,0,1654652626,6282.970092549993,-1173.600560699997,24568.654126080008 2022-06-08,01:43:48.000,159,9575601,1045,0,1654652627,6283.071137199993,-1173.6146589599957,24568.821816960008 2022-06-08,01:43:49.000,159,9575579,1045,0,1654652628,6283.023983029998,-1173.6287572200017,24568.703035920007 2022-06-08,01:43:50.000,159,9575560,-795,0,1654652629,6283.077873509996,-1173.6076098299964,24568.765919999998 2022-06-08,01:43:51.000,159,9575627,-795,0,1654652630,6283.050928269993,-1173.6146589599957,24568.71701016 2022-06-08,01:43:52.000,159,9575620,-795,0,1654652631,6282.943147309998,-1173.5864624399983,24568.61919048 2022-06-08,01:43:53.000,159,9575646,445,0,1654652632,6282.943147309998,-1173.635806350001,24568.647138959997 2022-06-08,01:43:54.000,159,9575557,445,0,1654652633,6283.030719339993,-1173.5935115699976,24568.744958639996 2022-06-08,01:43:55.000,159,9575609,845,0,1654652634,6283.0172467199955,-1173.5864624399983,24568.80784272 2022-06-08,01:43:56.000,159,9575662,5,0,1654652635,6282.983565169998,-1173.5723641799996,24568.765919999998 2022-06-08,01:43:57.000,159,9575630,805,0,1654652636,6282.882520519997,-1173.5864624399983,24568.647138959997 2022-06-08,01:43:58.000,159,9575650,-795,0,1654652637,6283.0374556499955,-1173.5864624399983,24568.849765440005 2022-06-08,01:43:59.000,159,9575569,-795,0,1654652638,6283.030719339993,-1173.5512167900015,24568.765919999998 2022-06-08,01:44:00.000,159,9575606,-795,0,1654652639,6282.997037789995,-1173.5512167900015,24568.765919999998 2022-06-08,01:44:01.000,159,9575557,-795,0,1654652640,6283.0374556499955,-1173.5582659200008,24568.77290712001 2022-06-08,01:44:02.000,159,9575590,365,0,1654652641,6282.956619929995,-1173.5582659200008,24568.68906168 2022-06-08,01:44:03.000,159,9575598,-795,0,1654652642,6282.929674689993,-1173.5582659200008,24568.71701016 2022-06-08,01:44:04.000,159,9575629,-795,0,1654652643,6283.010510409993,-1173.5300693999961,24568.828804080003 2022-06-08,01:44:05.000,159,9575627,-795,0,1654652644,6283.010510409993,-1173.5230202699968,24568.842778319995 2022-06-08,01:44:06.000,159,9575620,1165,0,1654652645,6283.044191959998,-1173.5230202699968,24568.842778319995 2022-06-08,01:44:07.000,159,9575646,-795,0,1654652646,6282.895993139995,-1173.5230202699968,24568.682074560005 2022-06-08,01:44:08.000,159,9575652,-515,0,1654652647,6282.936410999995,-1173.508922009998,24568.765919999998 2022-06-08,01:44:09.000,159,9575668,965,0,1654652648,6282.943147309998,-1173.4948237499993,24568.814829839997 2022-06-08,01:44:10.000,159,9575589,-795,0,1654652649,6282.936410999995,-1173.5018728799987,24568.793868479996 2022-06-08,01:44:11.000,159,9575618,765,0,1654652650,6282.929674689993,-1173.48777462,24568.78688136 2022-06-08,01:44:12.000,159,9575580,-795,0,1654652651,6282.882520519997,-1173.4948237499993,24568.779894240004 2022-06-08,01:44:13.000,159,9575617,-795,0,1654652652,6282.862311589997,-1173.4948237499993,24568.73797152 2022-06-08,01:44:14.000,159,9575601,-795,0,1654652653,6282.895993139995,-1173.48777462,24568.863739679997 2022-06-08,01:44:15.000,159,9575589,445,0,1654652654,6282.862311589997,-1173.48777462,24568.78688136 2022-06-08,01:44:16.000,159,9575597,-795,0,1654652655,6282.855575279995,-1173.4454798399966,24568.744958639996 2022-06-08,01:44:17.000,159,9575590,-795,0,1654652656,6282.734321699994,-1173.466627230002,24568.60521624001 2022-06-08,01:44:18.000,159,9575631,765,0,1654652657,6282.734321699994,-1173.4384307099972,24568.682074560005 2022-06-08,01:44:19.000,159,9575636,-35,0,1654652658,6282.815157419995,-1173.4384307099972,24568.863739679997 2022-06-08,01:44:20.000,159,9575536,-114,0,1654652659,6282.815157419995,-1173.4595780999953,24568.863739679997 2022-06-08,01:44:21.000,159,9575585,885,0,1654652660,6282.794948489995,-1173.4454798399966,24568.85675256 2022-06-08,01:44:22.000,159,9575587,165,0,1654652661,6282.747794319999,-1173.452528969996,24568.744958639996 2022-06-08,01:44:23.000,159,9575592,-795,0,1654652662,6282.754530629994,-1173.452528969996,24568.78688136 2022-06-08,01:44:24.000,159,9575561,-795,0,1654652663,6282.741058009997,-1173.4243324499985,24568.744958639996 2022-06-08,01:44:25.000,159,9575612,-795,0,1654652664,6282.754530629994,-1173.4313815799978,24568.73797152 2022-06-08,01:44:26.000,159,9575609,-795,0,1654652665,6282.640013359996,-1173.4102341899998,24568.64015184 2022-06-08,01:44:27.000,159,9575645,-795,0,1654652666,6282.633277049994,-1173.4031850600004,24568.710023040003 2022-06-08,01:44:28.000,159,9575631,685,0,1654652667,6282.754530629994,-1173.4031850600004,24568.80784272 2022-06-08,01:44:29.000,159,9575638,-795,0,1654652668,6282.700640149997,-1173.4031850600004,24568.814829839997 2022-06-08,01:44:30.000,159,9575598,1125,0,1654652669,6282.673694909994,-1173.4031850600004,24568.8357912 2022-06-08,01:44:31.000,159,9575660,-354,0,1654652670,6282.666958599999,-1173.3820376700023,24568.78688136 2022-06-08,01:44:32.000,159,9575599,1085,0,1654652671,6282.545705019998,-1173.3679394099963,24568.71701016 2022-06-08,01:44:33.000,159,9575647,-515,0,1654652672,6282.545705019998,-1173.3538411499976,24568.68906168 2022-06-08,01:44:34.000,159,9575591,-795,0,1654652673,6282.572650259994,-1173.3538411499976,24568.72399728001 2022-06-08,01:44:35.000,159,9575635,-35,0,1654652674,6282.599595499996,-1173.339742889999,24568.821816960008 2022-06-08,01:44:36.000,159,9575601,-795,0,1654652675,6282.538968709996,-1173.339742889999,24568.696048799997 2022-06-08,01:44:37.000,159,9575572,285,0,1654652676,6282.5322323999935,-1173.3115463700015,24568.71701016 2022-06-08,01:44:38.000,159,9575609,325,0,1654652677,6282.5659139499985,-1173.290398979996,24568.80784272 2022-06-08,01:44:39.000,159,9575674,445,0,1654652678,6282.545705019998,-1173.290398979996,24568.72399728001 2022-06-08,01:44:40.000,159,9575603,-795,0,1654652679,6282.518759779996,-1173.3115463700015,24568.744958639996 2022-06-08,01:44:41.000,159,9575555,-795,0,1654652680,6282.464869299998,-1173.2974481099955,24568.633164720006 2022-06-08,01:44:42.000,159,9575586,-795,0,1654652681,6282.390769889993,-1173.2833498499967,24568.626177599996 2022-06-08,01:44:43.000,159,9575647,-795,0,1654652682,6282.437924059996,-1173.290398979996,24568.751945760006 2022-06-08,01:44:44.000,159,9575591,-795,0,1654652683,6282.485078229998,-1173.2410550700006,24568.814829839997 2022-06-08,01:44:45.000,159,9575584,-195,0,1654652684,6282.485078229998,-1173.2622024599987,24568.78688136 2022-06-08,01:44:46.000,159,9575612,-795,0,1654652685,6282.444660369998,-1173.2551533299993,24568.821816960008 2022-06-08,01:44:47.000,159,9575675,-795,0,1654652686,6282.303197859997,-1173.2340059400012,24568.626177599996 2022-06-08,01:44:48.000,159,9575656,-795,0,1654652687,6282.3234067899975,-1173.2481042,24568.710023040003 2022-06-08,01:44:49.000,159,9575585,885,0,1654652688,6282.343615719998,-1173.2269568100019,24568.751945760006 2022-06-08,01:44:50.000,159,9575617,-795,0,1654652689,6282.303197859997,-1173.1987602899972,24568.72399728001 2022-06-08,01:44:51.000,159,9575553,-795,0,1654652690,6282.289725239993,-1173.177612899999,24568.828804080003 2022-06-08,01:44:52.000,159,9575649,-434,0,1654652691,6282.282988929997,-1173.1635146400004,24568.78688136 2022-06-08,01:44:53.000,159,9575579,445,0,1654652692,6282.208889519992,-1173.1705637699997,24568.710023040003 2022-06-08,01:44:54.000,159,9575580,-795,0,1654652693,6282.249307379992,-1173.1353181199956,24568.77290712001 2022-06-08,01:44:55.000,159,9575638,-795,0,1654652694,6282.1752079699945,-1173.1353181199956,24568.73797152 2022-06-08,01:44:56.000,159,9575619,565,0,1654652695,6282.168471659992,-1173.1282689899963,24568.703035920007 2022-06-08,01:44:57.000,159,9575607,525,0,1654652696,6282.053954389994,-1173.1353181199956,24568.54931928 2022-06-08,01:44:58.000,159,9575637,-795,0,1654652697,6281.959646049996,-1173.1282689899963,24568.423551120002 2022-06-08,01:44:59.000,159,9575632,-795,0,1654652698,6282.168471659992,-1173.1000724699988,24568.73797152 2022-06-08,01:45:00.000,159,9575645,485,0,1654652699,6282.141526419997,-1173.0789250800008,24568.758932880002 2022-06-08,01:45:01.000,159,9575635,-795,0,1654652700,6282.148262729999,-1173.0718759500014,24568.758932880002 2022-06-08,01:45:02.000,159,9575576,1045,0,1654652701,6282.020272839996,-1173.0789250800008,24568.675087439995 2022-06-08,01:45:03.000,159,9575620,924,0,1654652702,6282.0606906999965,-1173.0859742100001,24568.68906168 2022-06-08,01:45:04.000,159,9575587,404,0,1654652703,6282.040481769996,-1173.1000724699988,24568.703035920007 2022-06-08,01:45:05.000,159,9575630,-795,0,1654652704,6282.027009149999,-1173.0577776899954,24568.626177599996 2022-06-08,01:45:06.000,159,9575575,-795,0,1654652705,6281.932700809994,-1173.064826820002,24568.528357919997 2022-06-08,01:45:07.000,159,9575624,-795,0,1654652706,6282.000063909996,-1173.0436794299967,24568.563293520005 2022-06-08,01:45:08.000,159,9575597,-675,0,1654652707,6282.0606906999965,-1173.050728559996,24568.66810032 2022-06-08,01:45:09.000,159,9575658,-795,0,1654652708,6282.027009149999,-1173.0225320399986,24568.68906168 2022-06-08,01:45:10.000,159,9575636,285,0,1654652709,6282.040481769996,-1173.0225320399986,24568.751945760006 2022-06-08,01:45:11.000,159,9575651,-795,0,1654652710,6281.979854979996,-1173.00843378,24568.626177599996 2022-06-08,01:45:12.000,159,9575590,5,0,1654652711,6281.9124918799935,-1173.0225320399986,24568.493422320003 2022-06-08,01:45:13.000,159,9575634,-595,0,1654652712,6281.899019259996,-1172.9802372599952,24568.55630640001 2022-06-08,01:45:14.000,159,9575624,-795,0,1654652713,6281.959646049996,-1173.00843378,24568.598229119998 2022-06-08,01:45:15.000,159,9575620,245,0,1654652714,6282.006800219999,-1173.0013846500005,24568.633164720006 2022-06-08,01:45:16.000,159,9575615,-795,0,1654652715,6281.939437119996,-1172.9661389999965,24568.598229119998 2022-06-08,01:45:17.000,159,9575635,-795,0,1654652716,6281.872074019993,-1172.9661389999965,24568.633164720006 2022-06-08,01:45:18.000,159,9575568,205,0,1654652717,6281.858601399996,-1172.9520407399978,24568.528357919997 2022-06-08,01:45:19.000,159,9575671,-795,0,1654652718,6281.892282949993,-1172.937942479999,24568.591242000002 2022-06-08,01:45:20.000,159,9575622,685,0,1654652719,6281.858601399996,-1172.9449916099984,24568.57028064 2022-06-08,01:45:21.000,159,9575599,-795,0,1654652720,6281.845128779998,-1172.9097459600016,24568.612203360004 2022-06-08,01:45:22.000,159,9575645,-114,0,1654652721,6281.764293059998,-1172.9308933499997,24568.50040944 2022-06-08,01:45:23.000,159,9575602,-795,0,1654652722,6281.797974609995,-1172.916795090001,24568.55630640001 2022-06-08,01:45:24.000,159,9575616,485,0,1654652723,6281.885546639998,-1172.9026968300022,24568.682074560005 2022-06-08,01:45:25.000,159,9575671,-795,0,1654652724,6281.791238299993,-1172.8745003099975,24568.55630640001 2022-06-08,01:45:26.000,159,9575540,-795,0,1654652725,6281.838392469996,-1172.8533529199995,24568.654126080008 2022-06-08,01:45:27.000,159,9575624,685,0,1654652726,6281.717138889995,-1172.8745003099975,24568.54931928 2022-06-08,01:45:28.000,159,9575650,-35,0,1654652727,6281.764293059998,-1172.8956476999956,24568.528357919997 2022-06-08,01:45:29.000,159,9575596,-795,0,1654652728,6281.737347819995,-1172.8956476999956,24568.563293520005 2022-06-08,01:45:30.000,159,9575559,-315,0,1654652729,6281.750820439993,-1172.9026968300022,24568.5213708 2022-06-08,01:45:31.000,159,9575592,-795,0,1654652730,6281.804710919998,-1172.8956476999956,24568.612203360004 2022-06-08,01:45:32.000,159,9575628,-795,0,1654652731,6281.764293059998,-1172.8745003099975,24568.563293520005 2022-06-08,01:45:33.000,159,9575667,885,0,1654652732,6281.696929959995,-1172.8674511799982,24568.409576879996 2022-06-08,01:45:34.000,159,9575622,885,0,1654652733,6281.797974609995,-1172.8533529199995,24568.535345040007 2022-06-08,01:45:35.000,159,9575645,-795,0,1654652734,6281.737347819995,-1172.84630379,24568.514383680005 2022-06-08,01:45:36.000,159,9575648,-195,0,1654652735,6281.696929959995,-1172.8322055300014,24568.479448079997 2022-06-08,01:45:37.000,159,9575590,765,0,1654652736,6281.622830549997,-1172.8674511799982,24568.360667039997 2022-06-08,01:45:38.000,159,9575590,-795,0,1654652737,6281.683457339997,-1172.8322055300014,24568.38861552001 2022-06-08,01:45:39.000,159,9575628,-795,0,1654652738,6281.764293059998,-1172.8181072699954,24568.514383680005 2022-06-08,01:45:40.000,159,9575665,-155,0,1654652739,6281.777765679995,-1172.8392546600007,24568.61919048 2022-06-08,01:45:41.000,159,9575650,-795,0,1654652740,6281.791238299993,-1172.8040090099967,24568.577267759996 2022-06-08,01:45:42.000,159,9575642,605,0,1654652741,6281.764293059998,-1172.8322055300014,24568.47246096 2022-06-08,01:45:43.000,159,9575752,-795,0,1654652742,6281.744084129998,-1172.8040090099967,24568.5213708 2022-06-08,01:45:44.000,159,9575566,-795,0,1654652743,6281.730611509993,-1172.8040090099967,24568.493422320003 2022-06-08,01:45:45.000,159,9575617,-795,0,1654652744,6281.710402579993,-1172.7758124899992,24568.486435200008 2022-06-08,01:45:46.000,159,9575529,-795,0,1654652745,6281.683457339997,-1172.8040090099967,24568.423551120002 2022-06-08,01:45:47.000,159,9575522,-795,0,1654652746,6281.717138889995,-1172.7828616199986,24568.409576879996 2022-06-08,01:45:48.000,159,9575577,-795,0,1654652747,6281.757556749995,-1172.7546651000011,24568.528357919997 2022-06-08,01:45:49.000,159,9575607,-795,0,1654652748,6281.784501989998,-1172.7546651000011,24568.528357919997 2022-06-08,01:45:50.000,159,9575666,-795,0,1654652749,6281.784501989998,-1172.7335177099958,24568.528357919997 2022-06-08,01:45:51.000,159,9575651,45,0,1654652750,6281.730611509993,-1172.7405668399952,24568.4514996 2022-06-08,01:45:52.000,159,9575598,445,0,1654652751,6281.663248409997,-1172.7335177099958,24568.30477008 2022-06-08,01:45:53.000,159,9575575,-715,0,1654652752,6281.696929959995,-1172.719419449997,24568.33271856 2022-06-08,01:45:54.000,159,9575611,-795,0,1654652753,6281.730611509993,-1172.719419449997,24568.444512480004 2022-06-08,01:45:55.000,159,9575619,805,0,1654652754,6281.797974609995,-1172.7053211899984,24568.507396559995 2022-06-08,01:45:56.000,159,9575613,-795,0,1654652755,6281.784501989998,-1172.7053211899984,24568.43752536001 2022-06-08,01:45:57.000,159,9575563,-795,0,1654652756,6281.851865089993,-1172.6912229299996,24568.479448079997 2022-06-08,01:45:58.000,159,9575627,-795,0,1654652757,6281.737347819995,-1172.6630264100022,24568.395602640005 2022-06-08,01:45:59.000,159,9575730,-795,0,1654652758,6281.656512099995,-1172.6489281499962,24568.360667039997 2022-06-08,01:46:00.000,159,9575668,-795,0,1654652759,6281.784501989998,-1172.6841738000003,24568.430538239998 2022-06-08,01:46:01.000,159,9575537,-195,0,1654652760,6281.784501989998,-1172.6559772799956,24568.43752536001 2022-06-08,01:46:02.000,159,9575664,-755,0,1654652761,6281.676721029995,-1172.6700755400016,24568.290795839996 2022-06-08,01:46:03.000,159,9575606,-795,0,1654652762,6281.872074019993,-1172.6418790199968,24568.535345040007 2022-06-08,01:46:04.000,159,9575615,-795,0,1654652763,6281.878810329996,-1172.6418790199968,24568.50040944 2022-06-08,01:46:05.000,159,9575656,805,0,1654652764,6281.905755569998,-1172.6418790199968,24568.479448079997 2022-06-08,01:46:06.000,159,9575575,725,0,1654652765,6281.872074019993,-1172.5995842400007,24568.47246096 2022-06-08,01:46:07.000,159,9575663,-795,0,1654652766,6281.824919849998,-1172.6136824999994,24568.43752536001 2022-06-08,01:46:08.000,159,9575640,-35,0,1654652767,6281.797974609995,-1172.6207316299988,24568.311757199997 2022-06-08,01:46:09.000,159,9575676,845,0,1654652768,6281.791238299993,-1172.5995842400007,24568.290795839996 2022-06-08,01:46:10.000,159,9575601,-795,0,1654652769,6281.858601399996,-1172.585485980002,24568.395602640005 2022-06-08,01:46:11.000,159,9575586,-114,0,1654652770,6281.9124918799935,-1172.571387719996,24568.4514996 2022-06-08,01:46:12.000,159,9575568,-795,0,1654652771,6281.885546639998,-1172.585485980002,24568.458486719996 2022-06-08,01:46:13.000,159,9575554,725,0,1654652772,6281.858601399996,-1172.571387719996,24568.360667039997 2022-06-08,01:46:14.000,159,9575593,-795,0,1654652773,6281.952909739994,-1172.5643385899966,24568.47246096 2022-06-08,01:46:15.000,159,9575701,-395,0,1654652774,6281.9124918799935,-1172.571387719996,24568.430538239998 2022-06-08,01:46:16.000,159,9575579,-795,0,1654652775,6281.878810329996,-1172.5431911999985,24568.423551120002 2022-06-08,01:46:17.000,159,9575645,-795,0,1654652776,6281.797974609995,-1172.5361420699992,24568.276821600004 2022-06-08,01:46:18.000,159,9575616,-795,0,1654652777,6281.791238299993,-1172.514994680001,24568.30477008 2022-06-08,01:46:19.000,159,9575607,1325,0,1654652778,6281.919228189996,-1172.514994680001,24568.50040944 2022-06-08,01:46:20.000,159,9575643,365,0,1654652779,6281.952909739994,-1172.514994680001,24568.507396559995 2022-06-08,01:46:21.000,159,9575624,885,0,1654652780,6281.925964499998,-1172.5220438100005,24568.430538239998 2022-06-08,01:46:22.000,159,9575635,-795,0,1654652781,6281.838392469996,-1172.5220438100005,24568.3816284 2022-06-08,01:46:23.000,159,9575588,965,0,1654652782,6281.872074019993,-1172.514994680001,24568.444512480004 2022-06-08,01:46:24.000,159,9575598,-354,0,1654652783,6281.899019259996,-1172.514994680001,24568.409576879996 2022-06-08,01:46:25.000,159,9575612,445,0,1654652784,6281.892282949993,-1172.5008964199951,24568.423551120002 2022-06-08,01:46:26.000,159,9575640,-795,0,1654652785,6281.777765679995,-1172.514994680001,24568.255860240002 2022-06-08,01:46:27.000,159,9575643,-195,0,1654652786,6281.838392469996,-1172.4938472899958,24568.38861552001 2022-06-08,01:46:28.000,159,9575624,-795,0,1654652787,6281.919228189996,-1172.4656507699983,24568.486435200008 2022-06-08,01:46:29.000,159,9575599,-795,0,1654652788,6281.919228189996,-1172.4656507699983,24568.514383680005 2022-06-08,01:46:30.000,159,9575610,485,0,1654652789,6281.9124918799935,-1172.479749029997,24568.4514996 2022-06-08,01:46:31.000,159,9575660,725,0,1654652790,6281.865337709998,-1172.458601639999,24568.465473840006 2022-06-08,01:46:32.000,159,9575613,124,0,1654652791,6281.764293059998,-1172.458601639999,24568.297782960006 2022-06-08,01:46:33.000,159,9575642,-795,0,1654652792,6281.824919849998,-1172.4726998999977,24568.30477008 2022-06-08,01:46:34.000,159,9575623,-795,0,1654652793,6281.878810329996,-1172.458601639999,24568.423551120002 2022-06-08,01:46:35.000,159,9575547,-795,0,1654652794,6281.878810329996,-1172.4515525099996,24568.486435200008 2022-06-08,01:46:36.000,159,9575592,605,0,1654652795,6281.878810329996,-1172.4304051200015,24568.423551120002 2022-06-08,01:46:37.000,159,9575656,-795,0,1654652796,6281.845128779998,-1172.458601639999,24568.325731440003 2022-06-08,01:46:38.000,159,9575602,-795,0,1654652797,6281.905755569998,-1172.4304051200015,24568.409576879996 2022-06-08,01:46:39.000,159,9575640,-475,0,1654652798,6281.838392469996,-1172.4304051200015,24568.3816284 2022-06-08,01:46:40.000,159,9575565,-795,0,1654652799,6281.851865089993,-1172.3951594699975,24568.339705679995 2022-06-08,01:46:41.000,159,9575562,-795,0,1654652800,6281.838392469996,-1172.4233559900022,24568.367654160007 2022-06-08,01:46:42.000,159,9575648,-555,0,1654652801,6281.744084129998,-1172.4233559900022,24568.30477008 2022-06-08,01:46:43.000,159,9575613,725,0,1654652802,6281.757556749995,-1172.4163068599955,24568.311757199997 2022-06-08,01:46:44.000,159,9575591,-795,0,1654652803,6281.838392469996,-1172.4233559900022,24568.430538239998 2022-06-08,01:46:45.000,159,9575629,-795,0,1654652804,6281.845128779998,-1172.4092577299962,24568.395602640005 2022-06-08,01:46:46.000,159,9575599,-795,0,1654652805,6281.845128779998,-1172.4163068599955,24568.409576879996 2022-06-08,01:46:47.000,159,9575629,124,0,1654652806,6281.717138889995,-1172.3951594699975,24568.297782960006 2022-06-08,01:46:48.000,159,9575590,-795,0,1654652807,6281.757556749995,-1172.3951594699975,24568.276821600004 2022-06-08,01:46:49.000,159,9575550,365,0,1654652808,6281.777765679995,-1172.4022085999968,24568.346692800005 2022-06-08,01:46:50.000,159,9575617,1445,0,1654652809,6281.757556749995,-1172.4233559900022,24568.38861552001 2022-06-08,01:46:51.000,159,9575616,-795,0,1654652810,6281.804710919998,-1172.4022085999968,24568.3816284 2022-06-08,01:46:52.000,159,9575602,765,0,1654652811,6281.791238299993,-1172.3951594699975,24568.395602640005 2022-06-08,01:46:53.000,159,9575656,-795,0,1654652812,6281.771029369993,-1172.4092577299962,24568.262847359998 2022-06-08,01:46:54.000,159,9575569,-795,0,1654652813,6281.831656159993,-1172.4022085999968,24568.40258976 2022-06-08,01:46:55.000,159,9575645,-434,0,1654652814,6281.764293059998,-1172.388110339998,24568.33271856 2022-06-08,01:46:56.000,159,9575644,-475,0,1654652815,6281.710402579993,-1172.388110339998,24568.33271856 2022-06-08,01:46:57.000,159,9575637,-795,0,1654652816,6281.663248409997,-1172.3810612099987,24568.248873120006 2022-06-08,01:46:58.000,159,9575584,165,0,1654652817,6281.663248409997,-1172.4022085999968,24568.21393752 2022-06-08,01:46:59.000,159,9575650,-795,0,1654652818,6281.757556749995,-1172.3740120799994,24568.360667039997 2022-06-08,01:47:00.000,159,9575571,-795,0,1654652819,6281.649775789992,-1172.331717299996,24568.255860240002 2022-06-08,01:47:01.000,159,9575574,-795,0,1654652820,6281.771029369993,-1172.3599138200007,24568.3816284 2022-06-08,01:47:02.000,159,9575572,-795,0,1654652821,6281.7036662699975,-1172.3599138200007,24568.248873120006 2022-06-08,01:47:03.000,159,9575685,-795,0,1654652822,6281.791238299993,-1172.345815560002,24568.30477008 2022-06-08,01:47:04.000,159,9575607,-795,0,1654652823,6281.764293059998,-1172.3810612099987,24568.297782960006 2022-06-08,01:47:05.000,159,9575573,-795,0,1654652824,6281.750820439993,-1172.36696295,24568.28380872 2022-06-08,01:47:06.000,159,9575610,-795,0,1654652825,6281.656512099995,-1172.3740120799994,24568.123104959996 2022-06-08,01:47:07.000,159,9575608,-795,0,1654652826,6281.730611509993,-1172.36696295,24568.22092464001 2022-06-08,01:47:08.000,159,9575642,-795,0,1654652827,6281.8181835399955,-1172.3599138200007,24568.367654160007 2022-06-08,01:47:09.000,159,9575611,725,0,1654652828,6281.784501989998,-1172.3528646900013,24568.311757199997 2022-06-08,01:47:10.000,159,9575617,-795,0,1654652829,6281.804710919998,-1172.3599138200007,24568.346692800005 2022-06-08,01:47:11.000,159,9575666,-795,0,1654652830,6281.791238299993,-1172.36696295,24568.318744320008 2022-06-08,01:47:12.000,159,9575590,-795,0,1654652831,6281.710402579993,-1172.345815560002,24568.18598904 2022-06-08,01:47:13.000,159,9575598,765,0,1654652832,6281.750820439993,-1172.36696295,24568.22092464001 2022-06-08,01:47:14.000,159,9575654,-795,0,1654652833,6281.710402579993,-1172.3528646900013,24568.179001920005 2022-06-08,01:47:15.000,159,9575644,-795,0,1654652834,6281.858601399996,-1172.3528646900013,24568.360667039997 2022-06-08,01:47:16.000,159,9575594,-315,0,1654652835,6281.858601399996,-1172.331717299996,24568.35367992 2022-06-08,01:47:17.000,159,9575619,-795,0,1654652836,6281.885546639998,-1172.3387664299953,24568.339705679995 2022-06-08,01:47:18.000,159,9575634,-114,0,1654652837,6281.8181835399955,-1172.3528646900013,24568.179001920005 2022-06-08,01:47:19.000,159,9575649,725,0,1654652838,6281.845128779998,-1172.3528646900013,24568.276821600004 2022-06-08,01:47:20.000,159,9575637,565,0,1654652839,6281.831656159993,-1172.36696295,24568.325731440003 2022-06-08,01:47:21.000,159,9575645,765,0,1654652840,6281.878810329996,-1172.3387664299953,24568.339705679995 2022-06-08,01:47:22.000,159,9575638,365,0,1654652841,6281.824919849998,-1172.3599138200007,24568.199963280007 2022-06-08,01:47:23.000,159,9575582,-795,0,1654652842,6281.838392469996,-1172.36696295,24568.276821600004 2022-06-08,01:47:24.000,159,9575635,-795,0,1654652843,6281.925964499998,-1172.3599138200007,24568.35367992 2022-06-08,01:47:25.000,159,9575632,-795,0,1654652844,6281.9663823599985,-1172.3599138200007,24568.374641280003 2022-06-08,01:47:26.000,159,9575671,-795,0,1654652845,6281.973118669994,-1172.345815560002,24568.430538239998 2022-06-08,01:47:27.000,159,9575601,-795,0,1654652846,6281.899019259996,-1172.3599138200007,24568.206950400003 2022-06-08,01:47:28.000,159,9575677,-795,0,1654652847,6281.939437119996,-1172.388110339998,24568.26983448001 2022-06-08,01:47:29.000,159,9575625,-795,0,1654652848,6281.9663823599985,-1172.3599138200007,24568.346692800005 2022-06-08,01:47:30.000,159,9575656,124,0,1654652849,6281.973118669994,-1172.3599138200007,24568.325731440003 2022-06-08,01:47:31.000,159,9575618,404,0,1654652850,6282.013536529994,-1172.3528646900013,24568.367654160007 2022-06-08,01:47:32.000,159,9575664,245,0,1654652851,6281.986591289999,-1172.3599138200007,24568.33271856 2022-06-08,01:47:33.000,159,9575610,765,0,1654652852,6281.9663823599985,-1172.3528646900013,24568.30477008 2022-06-08,01:47:34.000,159,9575601,525,0,1654652853,6281.986591289999,-1172.36696295,24568.416564000006 2022-06-08,01:47:35.000,159,9575667,-795,0,1654652854,6281.979854979996,-1172.36696295,24568.35367992 2022-06-08,01:47:36.000,159,9575597,45,0,1654652855,6281.959646049996,-1172.3528646900013,24568.325731440003 2022-06-08,01:47:37.000,159,9575639,-795,0,1654652856,6281.872074019993,-1172.36696295,24568.262847359998 2022-06-08,01:47:38.000,159,9575594,-795,0,1654652857,6281.865337709998,-1172.3740120799994,24568.192976159997 2022-06-08,01:47:39.000,159,9575627,-795,0,1654652858,6282.013536529994,-1172.36696295,24568.430538239998 2022-06-08,01:47:40.000,159,9575605,-795,0,1654652859,6282.020272839996,-1172.3528646900013,24568.38861552001 2022-06-08,01:47:41.000,159,9575541,-795,0,1654652860,6282.006800219999,-1172.345815560002,24568.423551120002 2022-06-08,01:47:42.000,159,9575651,-395,0,1654652861,6281.939437119996,-1172.3599138200007,24568.262847359998 2022-06-08,01:47:43.000,159,9575650,85,0,1654652862,6281.952909739994,-1172.36696295,24568.346692800005 2022-06-08,01:47:44.000,159,9575596,-795,0,1654652863,6282.000063909996,-1172.3599138200007,24568.311757199997 2022-06-08,01:47:45.000,159,9575664,-795,0,1654652864,6281.905755569998,-1172.388110339998,24568.248873120006 2022-06-08,01:47:46.000,159,9575620,-795,0,1654652865,6281.892282949993,-1172.3740120799994,24568.23489888 2022-06-08,01:47:47.000,159,9575670,-795,0,1654652866,6281.9124918799935,-1172.36696295,24568.28380872 2022-06-08,01:47:48.000,159,9575623,165,0,1654652867,6281.986591289999,-1172.3810612099987,24568.35367992 2022-06-08,01:47:49.000,159,9575615,-795,0,1654652868,6281.932700809994,-1172.36696295,24568.33271856 2022-06-08,01:47:50.000,159,9575600,285,0,1654652869,6281.9124918799935,-1172.3740120799994,24568.28380872 2022-06-08,01:47:51.000,159,9575634,165,0,1654652870,6281.892282949993,-1172.3599138200007,24568.26983448001 2022-06-08,01:47:52.000,159,9575634,924,0,1654652871,6281.811447229993,-1172.3810612099987,24568.1370792 2022-06-08,01:47:53.000,159,9575667,1405,0,1654652872,6281.797974609995,-1172.3810612099987,24568.17201480001 2022-06-08,01:47:54.000,159,9575612,-795,0,1654652873,6281.851865089993,-1172.3528646900013,24568.21393752 2022-06-08,01:47:55.000,159,9575612,-795,0,1654652874,6281.919228189996,-1172.3599138200007,24568.290795839996 2022-06-08,01:47:56.000,159,9575636,1245,0,1654652875,6281.872074019993,-1172.3599138200007,24568.206950400003 2022-06-08,01:47:57.000,159,9575640,-795,0,1654652876,6281.838392469996,-1172.345815560002,24568.16502768 2022-06-08,01:47:58.000,159,9575614,-795,0,1654652877,6281.878810329996,-1172.3246681699966,24568.262847359998 2022-06-08,01:47:59.000,159,9575670,-795,0,1654652878,6281.851865089993,-1172.345815560002,24568.227911760005 2022-06-08,01:48:00.000,159,9575728,-795,0,1654652879,6281.804710919998,-1172.3176190399972,24568.199963280007 2022-06-08,01:48:01.000,159,9575608,605,0,1654652880,6281.737347819995,-1172.3387664299953,24568.095156479998 2022-06-08,01:48:02.000,159,9575675,1125,0,1654652881,6281.710402579993,-1172.331717299996,24568.081182240006 2022-06-08,01:48:03.000,159,9575616,-795,0,1654652882,6281.791238299993,-1172.331717299996,24568.1370792 2022-06-08,01:48:04.000,159,9575547,-515,0,1654652883,6281.872074019993,-1172.3176190399972,24568.297782960006 2022-06-08,01:48:05.000,159,9575618,124,0,1654652884,6281.865337709998,-1172.3246681699966,24568.346692800005 2022-06-08,01:48:06.000,159,9575637,-235,0,1654652885,6281.858601399996,-1172.2964716499991,24568.276821600004 2022-06-08,01:48:07.000,159,9575585,-354,0,1654652886,6281.764293059998,-1172.3035207799985,24568.060220880005 2022-06-08,01:48:08.000,159,9575606,-795,0,1654652887,6281.710402579993,-1172.3105699099979,24568.074195119996 2022-06-08,01:48:09.000,159,9575634,-795,0,1654652888,6281.730611509993,-1172.2964716499991,24568.109130720004 2022-06-08,01:48:10.000,159,9575566,-795,0,1654652889,6281.764293059998,-1172.2894225199998,24568.192976159997 2022-06-08,01:48:11.000,159,9575598,205,0,1654652890,6281.824919849998,-1172.3035207799985,24568.248873120006 2022-06-08,01:48:12.000,159,9575585,924,0,1654652891,6281.797974609995,-1172.275324260001,24568.179001920005 2022-06-08,01:48:13.000,159,9575595,-195,0,1654652892,6281.737347819995,-1172.2682751300017,24568.192976159997 2022-06-08,01:48:14.000,159,9575611,-795,0,1654652893,6281.730611509993,-1172.2964716499991,24568.158040560003 2022-06-08,01:48:15.000,159,9575625,1045,0,1654652894,6281.764293059998,-1172.3035207799985,24568.17201480001 2022-06-08,01:48:16.000,159,9575682,-795,0,1654652895,6281.649775789992,-1172.2823733900004,24568.01829816 2022-06-08,01:48:17.000,159,9575607,1005,0,1654652896,6281.582412689997,-1172.275324260001,24568.01829816 2022-06-08,01:48:18.000,159,9575600,924,0,1654652897,6281.643039479997,-1172.2823733900004,24568.04624664 2022-06-08,01:48:19.000,159,9575601,-795,0,1654652898,6281.737347819995,-1172.2471277399964,24568.262847359998 2022-06-08,01:48:20.000,159,9575612,-795,0,1654652899,6281.750820439993,-1172.2682751300017,24568.290795839996 2022-06-08,01:48:21.000,159,9575599,-795,0,1654652900,6281.784501989998,-1172.261225999995,24568.38861552001 2022-06-08,01:48:22.000,159,9575655,-35,0,1654652901,6281.717138889995,-1172.2471277399964,24568.227911760005 2022-06-08,01:48:23.000,159,9575676,885,0,1654652902,6281.750820439993,-1172.2541768699957,24568.28380872 2022-06-08,01:48:24.000,159,9575643,-795,0,1654652903,6281.7036662699975,-1172.275324260001,24568.276821600004 2022-06-08,01:48:25.000,159,9575661,-795,0,1654652904,6281.696929959995,-1172.240078609997,24568.28380872 2022-06-08,01:48:26.000,159,9575633,-35,0,1654652905,6281.622830549997,-1172.2259803499983,24568.179001920005 2022-06-08,01:48:27.000,159,9575585,-795,0,1654652906,6281.636303169995,-1172.2541768699957,24568.262847359998 2022-06-08,01:48:28.000,159,9575593,-795,0,1654652907,6281.744084129998,-1172.240078609997,24568.33271856 2022-06-08,01:48:29.000,159,9575615,-795,0,1654652908,6281.717138889995,-1172.218931219999,24568.30477008 2022-06-08,01:48:30.000,159,9575628,-715,0,1654652909,6281.683457339997,-1172.2048329600002,24568.35367992 2022-06-08,01:48:31.000,159,9575685,-795,0,1654652910,6281.663248409997,-1172.1977838300008,24568.276821600004 2022-06-08,01:48:32.000,159,9575629,-795,0,1654652911,6281.5554674499945,-1172.2118820899996,24568.18598904 2022-06-08,01:48:33.000,159,9575687,605,0,1654652912,6281.5554674499945,-1172.1836855700021,24568.151053440008 2022-06-08,01:48:34.000,159,9575553,-795,0,1654652913,6281.616094239995,-1172.1907347000015,24568.22092464001 2022-06-08,01:48:35.000,159,9575642,-795,0,1654652914,6281.609357929992,-1172.1766364399955,24568.28380872 2022-06-08,01:48:36.000,159,9575626,-795,0,1654652915,6281.548731139999,-1172.1907347000015,24568.276821600004 2022-06-08,01:48:37.000,159,9575605,-795,0,1654652916,6281.609357929992,-1172.1625381799968,24568.28380872 2022-06-08,01:48:38.000,159,9575577,-795,0,1654652917,6281.548731139999,-1172.1625381799968,24568.227911760005 2022-06-08,01:48:39.000,159,9575646,-795,0,1654652918,6281.5554674499945,-1172.1695873099961,24568.255860240002 2022-06-08,01:48:40.000,159,9575591,645,0,1654652919,6281.521785899997,-1172.1343416599993,24568.22092464001 2022-06-08,01:48:41.000,159,9575604,-795,0,1654652920,6281.528522209999,-1172.1413907899987,24568.192976159997 2022-06-08,01:48:42.000,159,9575625,-795,0,1654652921,6281.434213869994,-1172.1413907899987,24568.11611784 2022-06-08,01:48:43.000,159,9575591,-195,0,1654652922,6281.548731139999,-1172.12729253,24568.28380872 2022-06-08,01:48:44.000,159,9575584,-795,0,1654652923,6281.494840659994,-1172.1343416599993,24568.255860240002 2022-06-08,01:48:45.000,159,9575574,765,0,1654652924,6281.434213869994,-1172.1131942700013,24568.192976159997 2022-06-08,01:48:46.000,159,9575631,-795,0,1654652925,6281.508313279999,-1172.1202434000006,24568.255860240002 2022-06-08,01:48:47.000,159,9575697,205,0,1654652926,6281.420741249996,-1172.12729253,24568.130092080006 2022-06-08,01:48:48.000,159,9575611,-795,0,1654652927,6281.393796009994,-1172.1131942700013,24568.088169360002 2022-06-08,01:48:49.000,159,9575647,445,0,1654652928,6281.353378149994,-1172.1131942700013,24568.081182240006 2022-06-08,01:48:50.000,159,9575640,-795,0,1654652929,6281.434213869994,-1172.0990960099953,24568.17201480001 2022-06-08,01:48:51.000,159,9575570,-795,0,1654652930,6281.427477559999,-1172.092046879996,24568.248873120006 2022-06-08,01:48:52.000,159,9575655,-795,0,1654652931,6281.400532319996,-1172.0849977499965,24568.18598904 2022-06-08,01:48:53.000,159,9575664,-795,0,1654652932,6281.373587079994,-1172.092046879996,24568.158040560003 2022-06-08,01:48:54.000,159,9575616,-795,0,1654652933,6281.407268629999,-1172.106145140002,24568.241885999996 2022-06-08,01:48:55.000,159,9575648,-795,0,1654652934,6281.400532319996,-1172.0779486199972,24568.199963280007 2022-06-08,01:48:56.000,159,9575591,-35,0,1654652935,6281.373587079994,-1172.092046879996,24568.16502768 2022-06-08,01:48:57.000,159,9575622,-795,0,1654652936,6281.326432909998,-1172.106145140002,24568.095156479998 2022-06-08,01:48:58.000,159,9575620,-795,0,1654652937,6281.265806119998,-1172.0849977499965,24568.04624664 2022-06-08,01:48:59.000,159,9575571,-795,0,1654652938,6281.407268629999,-1172.092046879996,24568.23489888 2022-06-08,01:49:00.000,159,9575585,-795,0,1654652939,6281.393796009994,-1172.0779486199972,24568.22092464001 2022-06-08,01:49:01.000,159,9575637,-795,0,1654652940,6281.373587079994,-1172.0708994899978,24568.22092464001 2022-06-08,01:49:02.000,159,9575665,725,0,1654652941,6281.265806119998,-1172.0427029700004,24568.074195119996 2022-06-08,01:49:03.000,159,9575654,924,0,1654652942,6281.272542429993,-1172.0708994899978,24568.11611784 2022-06-08,01:49:04.000,159,9575601,845,0,1654652943,6281.407268629999,-1172.0779486199972,24568.18598904 2022-06-08,01:49:05.000,159,9575639,-795,0,1654652944,6281.420741249996,-1172.0638503599985,24568.151053440008 2022-06-08,01:49:06.000,159,9575593,-274,0,1654652945,6281.306223979998,-1172.0779486199972,24568.05323376001 2022-06-08,01:49:07.000,159,9575609,-354,0,1654652946,6281.286015049998,-1172.0708994899978,24568.060220880005 2022-06-08,01:49:08.000,159,9575661,-795,0,1654652947,6281.414004939994,-1172.092046879996,24568.22092464001 2022-06-08,01:49:09.000,159,9575643,-795,0,1654652948,6281.407268629999,-1172.035653840001,24568.248873120006 2022-06-08,01:49:10.000,159,9575619,-795,0,1654652949,6281.440950179996,-1172.0638503599985,24568.22092464001 2022-06-08,01:49:11.000,159,9575676,805,0,1654652950,6281.393796009994,-1172.0638503599985,24568.18598904 2022-06-08,01:49:12.000,159,9575604,-434,0,1654652951,6281.3129602899935,-1172.056801229999,24567.983362560008 2022-06-08,01:49:13.000,159,9575646,-35,0,1654652952,6281.326432909998,-1172.056801229999,24567.983362560008 2022-06-08,01:49:14.000,159,9575612,-795,0,1654652953,6281.407268629999,-1172.0638503599985,24568.109130720004 2022-06-08,01:49:15.000,159,9575556,645,0,1654652954,6281.434213869994,-1172.0427029700004,24568.192976159997 2022-06-08,01:49:16.000,159,9575603,45,0,1654652955,6281.353378149994,-1172.0427029700004,24568.095156479998 2022-06-08,01:49:17.000,159,9575636,525,0,1654652956,6281.3466418399985,-1172.0427029700004,24568.039259520003 2022-06-08,01:49:18.000,159,9575653,205,0,1654652957,6281.414004939994,-1172.035653840001,24568.1370792 2022-06-08,01:49:19.000,159,9575628,445,0,1654652958,6281.420741249996,-1172.0286047100017,24568.088169360002 2022-06-08,01:49:20.000,159,9575638,765,0,1654652959,6281.420741249996,-1172.056801229999,24568.067208 2022-06-08,01:49:21.000,159,9575610,-795,0,1654652960,6281.400532319996,-1172.0286047100017,24568.074195119996 2022-06-08,01:49:22.000,159,9575617,685,0,1654652961,6281.339905529996,-1172.035653840001,24567.94842696 2022-06-08,01:49:23.000,159,9575585,124,0,1654652962,6281.353378149994,-1172.035653840001,24568.04624664 2022-06-08,01:49:24.000,159,9575639,605,0,1654652963,6281.447686489999,-1172.0215555800023,24568.206950400003 2022-06-08,01:49:25.000,159,9575639,845,0,1654652964,6281.4611591099965,-1172.0074573199963,24568.179001920005 2022-06-08,01:49:26.000,159,9575599,924,0,1654652965,6281.467895419999,-1172.0215555800023,24568.158040560003 2022-06-08,01:49:27.000,159,9575666,-795,0,1654652966,6281.333169219994,-1172.0074573199963,24567.96938832 2022-06-08,01:49:28.000,159,9575627,-795,0,1654652967,6281.353378149994,-1171.9933590599976,24568.081182240006 2022-06-08,01:49:29.000,159,9575623,165,0,1654652968,6281.393796009994,-1172.000408189997,24568.032272400007 2022-06-08,01:49:30.000,159,9575621,-795,0,1654652969,6281.407268629999,-1172.0215555800023,24568.11611784 2022-06-08,01:49:31.000,159,9575658,565,0,1654652970,6281.427477559999,-1171.9863099299982,24568.123104959996 2022-06-08,01:49:32.000,159,9575590,-795,0,1654652971,6281.447686489999,-1171.9863099299982,24568.060220880005 2022-06-08,01:49:33.000,159,9575602,605,0,1654652972,6281.387059699999,-1172.000408189997,24567.962401200006 2022-06-08,01:49:34.000,159,9575585,-795,0,1654652973,6281.467895419999,-1171.9510642800014,24568.11611784 2022-06-08,01:49:35.000,159,9575726,-795,0,1654652974,6281.427477559999,-1171.9369660199955,24568.074195119996 2022-06-08,01:49:36.000,159,9575638,-795,0,1654652975,6281.407268629999,-1171.9722116699995,24568.060220880005 2022-06-08,01:49:37.000,159,9575661,765,0,1654652976,6281.3129602899935,-1171.9792607999989,24567.96938832 2022-06-08,01:49:38.000,159,9575627,-795,0,1654652977,6281.326432909998,-1171.9581134100008,24567.871568640003 2022-06-08,01:49:39.000,159,9575622,1005,0,1654652978,6281.427477559999,-1171.9228677599967,24568.067208 2022-06-08,01:49:40.000,159,9575563,445,0,1654652979,6281.393796009994,-1171.9228677599967,24568.10214360001 2022-06-08,01:49:41.000,159,9575577,-795,0,1654652980,6281.387059699999,-1171.8946712399993,24568.11611784 2022-06-08,01:49:42.000,159,9575652,645,0,1654652981,6281.326432909998,-1171.9017203699987,24567.976375439997 2022-06-08,01:49:43.000,159,9575642,-795,0,1654652982,6281.360114459996,-1171.9228677599967,24568.060220880005 2022-06-08,01:49:44.000,159,9575639,-795,0,1654652983,6281.306223979998,-1171.9228677599967,24568.032272400007 2022-06-08,01:49:45.000,159,9575662,-795,0,1654652984,6281.333169219994,-1171.9369660199955,24568.011311040005 2022-06-08,01:49:46.000,159,9575670,-795,0,1654652985,6281.211915639993,-1171.9158186299974,24567.906504239996 2022-06-08,01:49:47.000,159,9575610,-114,0,1654652986,6281.245597189998,-1171.908769499998,24567.927465599998 2022-06-08,01:49:48.000,159,9575578,485,0,1654652987,6281.360114459996,-1171.9017203699987,24568.095156479998 2022-06-08,01:49:49.000,159,9575546,-795,0,1654652988,6281.292751359993,-1171.9017203699987,24568.067208 2022-06-08,01:49:50.000,159,9575685,-795,0,1654652989,6281.299487669996,-1171.929916889996,24568.081182240006 2022-06-08,01:49:51.000,159,9575693,445,0,1654652990,6281.272542429993,-1171.8946712399993,24568.04624664 2022-06-08,01:49:52.000,159,9575610,685,0,1654652991,6281.205179329998,-1171.9369660199955,24567.93445272001 2022-06-08,01:49:53.000,159,9575675,565,0,1654652992,6281.184970399998,-1171.9017203699987,24567.87855576 2022-06-08,01:49:54.000,159,9575554,1205,0,1654652993,6281.211915639993,-1171.9158186299974,24567.983362560008 2022-06-08,01:49:55.000,159,9575627,-235,0,1654652994,6281.286015049998,-1171.8735238500012,24568.04624664 2022-06-08,01:49:56.000,159,9575642,645,0,1654652995,6281.131079919993,-1171.9228677599967,24567.864581520007 2022-06-08,01:49:57.000,159,9575614,885,0,1654652996,6281.1984430199955,-1171.9158186299974,24567.962401200006 2022-06-08,01:49:58.000,159,9575565,-795,0,1654652997,6281.279278739996,-1171.9017203699987,24568.060220880005 2022-06-08,01:49:59.000,159,9575627,-795,0,1654652998,6281.205179329998,-1171.908769499998,24568.01829816 2022-06-08,01:50:00.000,159,9575592,1005,0,1654652999,6281.205179329998,-1171.9017203699987,24567.955414079996 2022-06-08,01:50:01.000,159,9575597,-795,0,1654653000,6281.184970399998,-1171.908769499998,24567.927465599998 2022-06-08,01:50:02.000,159,9575594,-795,0,1654653001,6281.090662059993,-1171.8946712399993,24567.85060728 2022-06-08,01:50:03.000,159,9575581,-395,0,1654653002,6281.077189439995,-1171.8946712399993,24568.011311040005 2022-06-08,01:50:04.000,159,9575614,-795,0,1654653003,6281.0704531299925,-1171.908769499998,24567.857594399997 2022-06-08,01:50:05.000,159,9575666,-795,0,1654653004,6281.137816229995,-1171.908769499998,24567.871568640003 2022-06-08,01:50:06.000,159,9575656,-114,0,1654653005,6281.205179329998,-1171.9228677599967,24568.095156479998 2022-06-08,01:50:07.000,159,9575620,-795,0,1654653006,6281.225388259998,-1171.929916889996,24568.01829816 2022-06-08,01:50:08.000,159,9575627,-795,0,1654653007,6281.131079919993,-1171.929916889996,24567.892530000005 2022-06-08,01:50:09.000,159,9575622,325,0,1654653008,6281.063716819997,-1171.9017203699987,24567.857594399997 2022-06-08,01:50:10.000,159,9575630,-795,0,1654653009,6281.164761469998,-1171.9369660199955,24567.983362560008 2022-06-08,01:50:11.000,159,9575639,-795,0,1654653010,6281.211915639993,-1171.929916889996,24568.025285279997 2022-06-08,01:50:12.000,159,9575688,805,0,1654653011,6281.164761469998,-1171.908769499998,24568.032272400007 2022-06-08,01:50:13.000,159,9575605,-795,0,1654653012,6281.158025159995,-1171.929916889996,24567.920478480002 2022-06-08,01:50:14.000,159,9575613,-795,0,1654653013,6281.252333499993,-1171.908769499998,24568.081182240006 2022-06-08,01:50:15.000,159,9575633,-675,0,1654653014,6281.184970399998,-1171.9228677599967,24568.011311040005 2022-06-08,01:50:16.000,159,9575620,725,0,1654653015,6281.171497779993,-1171.944015150002,24567.983362560008 2022-06-08,01:50:17.000,159,9575580,404,0,1654653016,6281.178234089995,-1171.9369660199955,24568.011311040005 2022-06-08,01:50:18.000,159,9575631,-795,0,1654653017,6281.077189439995,-1171.9369660199955,24567.864581520007 2022-06-08,01:50:19.000,159,9575605,-795,0,1654653018,6281.097398369995,-1171.9510642800014,24567.941439840004 2022-06-08,01:50:20.000,159,9575593,-795,0,1654653019,6281.225388259998,-1171.908769499998,24568.039259520003 2022-06-08,01:50:21.000,159,9575618,-795,0,1654653020,6281.205179329998,-1171.9369660199955,24568.05323376001 2022-06-08,01:50:22.000,159,9575570,-795,0,1654653021,6281.245597189998,-1171.929916889996,24568.095156479998 2022-06-08,01:50:23.000,159,9575605,124,0,1654653022,6281.171497779993,-1171.929916889996,24568.039259520003 2022-06-08,01:50:24.000,159,9575580,-354,0,1654653023,6281.077189439995,-1171.9228677599967,24567.920478480002 2022-06-08,01:50:25.000,159,9575647,404,0,1654653024,6281.077189439995,-1171.9581134100008,24567.941439840004 2022-06-08,01:50:26.000,159,9575642,-515,0,1654653025,6281.016562649995,-1171.9158186299974,24567.87855576 2022-06-08,01:50:27.000,159,9575663,-795,0,1654653026,6281.144552539998,-1171.908769499998,24568.011311040005 2022-06-08,01:50:28.000,159,9575647,-795,0,1654653027,6281.225388259998,-1171.9228677599967,24568.05323376001 2022-06-08,01:50:29.000,159,9575697,124,0,1654653028,6281.191706709993,-1171.9158186299974,24568.067208 2022-06-08,01:50:30.000,159,9575667,805,0,1654653029,6281.205179329998,-1171.929916889996,24568.10214360001 2022-06-08,01:50:31.000,159,9575685,885,0,1654653030,6281.158025159995,-1171.908769499998,24568.011311040005 2022-06-08,01:50:32.000,159,9575564,-795,0,1654653031,6281.043507889997,-1171.9158186299974,24567.87855576 2022-06-08,01:50:33.000,159,9575647,124,0,1654653032,6281.1041346799975,-1171.908769499998,24567.920478480002 2022-06-08,01:50:34.000,159,9575586,-795,0,1654653033,6281.171497779993,-1171.9017203699987,24567.983362560008 2022-06-08,01:50:35.000,159,9575589,-795,0,1654653034,6281.171497779993,-1171.8805729800006,24568.039259520003 2022-06-08,01:50:36.000,159,9575680,-795,0,1654653035,6281.144552539998,-1171.88762211,24568.04624664 2022-06-08,01:50:37.000,159,9575634,404,0,1654653036,6281.117607299995,-1171.8805729800006,24568.011311040005 2022-06-08,01:50:38.000,159,9575640,-795,0,1654653037,6281.164761469998,-1171.8735238500012,24568.130092080006 2022-06-08,01:50:39.000,159,9575679,-795,0,1654653038,6281.144552539998,-1171.8735238500012,24568.025285279997 2022-06-08,01:50:40.000,159,9575580,565,0,1654653039,6281.097398369995,-1171.8805729800006,24568.025285279997 2022-06-08,01:50:41.000,159,9575649,-795,0,1654653040,6281.1041346799975,-1171.8523764599959,24568.032272400007 2022-06-08,01:50:42.000,159,9575612,-795,0,1654653041,6281.050244199992,-1171.8664747200019,24567.920478480002 2022-06-08,01:50:43.000,159,9575577,-795,0,1654653042,6281.050244199992,-1171.8735238500012,24567.9973368 2022-06-08,01:50:44.000,159,9575618,-795,0,1654653043,6281.144552539998,-1171.8664747200019,24568.123104959996 2022-06-08,01:50:45.000,159,9575665,-795,0,1654653044,6281.1041346799975,-1171.8523764599959,24568.123104959996 2022-06-08,01:50:46.000,159,9575629,805,0,1654653045,6281.151288849993,-1171.8664747200019,24568.123104959996 2022-06-08,01:50:47.000,159,9575620,-795,0,1654653046,6281.009826339992,-1171.8523764599959,24567.93445272001 2022-06-08,01:50:48.000,159,9575650,-795,0,1654653047,6281.056980509995,-1171.8382781999971,24567.983362560008 2022-06-08,01:50:49.000,159,9575613,-795,0,1654653048,6281.056980509995,-1171.8382781999971,24568.095156479998 2022-06-08,01:50:50.000,159,9575654,-515,0,1654653049,6281.063716819997,-1171.8100816799997,24568.074195119996 2022-06-08,01:50:51.000,159,9575565,-795,0,1654653050,6281.050244199992,-1171.8100816799997,24567.9973368 2022-06-08,01:50:52.000,159,9575567,965,0,1654653051,6281.063716819997,-1171.8100816799997,24568.060220880005 2022-06-08,01:50:53.000,159,9575604,-315,0,1654653052,6281.016562649995,-1171.817130809999,24568.01829816 2022-06-08,01:50:54.000,159,9575678,1085,0,1654653053,6281.1041346799975,-1171.795983420001,24568.130092080006 2022-06-08,01:50:55.000,159,9575606,285,0,1654653054,6281.043507889997,-1171.7889342900016,24568.074195119996 2022-06-08,01:50:56.000,159,9575624,765,0,1654653055,6281.056980509995,-1171.795983420001,24568.10214360001 2022-06-08,01:50:57.000,159,9575619,-795,0,1654653056,6280.962672169997,-1171.7818851600023,24567.983362560008 2022-06-08,01:50:58.000,159,9575667,-795,0,1654653057,6280.996353719995,-1171.7818851600023,24568.032272400007 2022-06-08,01:50:59.000,159,9575605,-795,0,1654653058,6281.0704531299925,-1171.7536886399976,24568.151053440008 2022-06-08,01:51:00.000,159,9575525,-795,0,1654653059,6281.050244199992,-1171.760737769997,24568.17201480001 2022-06-08,01:51:01.000,159,9575643,645,0,1654653060,6281.0704531299925,-1171.7395903799988,24568.158040560003 2022-06-08,01:51:02.000,159,9575666,-795,0,1654653061,6281.016562649995,-1171.7395903799988,24568.060220880005 2022-06-08,01:51:03.000,159,9575651,1045,0,1654653062,6281.030035269992,-1171.7395903799988,24568.144066319997 2022-06-08,01:51:04.000,159,9575566,285,0,1654653063,6280.962672169997,-1171.7254921200001,24568.032272400007 2022-06-08,01:51:05.000,159,9575622,365,0,1654653064,6280.908781689999,-1171.7184429900008,24568.011311040005 2022-06-08,01:51:06.000,159,9575542,-795,0,1654653065,6280.922254309997,-1171.690246469996,24567.983362560008 2022-06-08,01:51:07.000,159,9575606,-235,0,1654653066,6280.935726929994,-1171.6831973399967,24568.04624664 2022-06-08,01:51:08.000,159,9575632,-795,0,1654653067,6280.996353719995,-1171.690246469996,24568.151053440008 2022-06-08,01:51:09.000,159,9575643,-795,0,1654653068,6281.023298959997,-1171.6972955999954,24568.130092080006 2022-06-08,01:51:10.000,159,9575629,-795,0,1654653069,6281.036771579995,-1171.6620499499986,24568.088169360002 2022-06-08,01:51:11.000,159,9575644,-195,0,1654653070,6280.989617409992,-1171.6761482099973,24568.095156479998 2022-06-08,01:51:12.000,159,9575642,-795,0,1654653071,6280.922254309997,-1171.6550008199993,24567.96938832 2022-06-08,01:51:13.000,159,9575687,-795,0,1654653072,6280.922254309997,-1171.6620499499986,24567.96938832 2022-06-08,01:51:14.000,159,9575662,-795,0,1654653073,6280.982881099997,-1171.6409025600005,24568.074195119996 2022-06-08,01:51:15.000,159,9575580,-795,0,1654653074,6281.030035269992,-1171.6550008199993,24568.16502768 2022-06-08,01:51:16.000,159,9575593,-795,0,1654653075,6280.962672169997,-1171.6409025600005,24568.10214360001 2022-06-08,01:51:17.000,159,9575625,1245,0,1654653076,6280.928990619999,-1171.64795169,24568.01829816 2022-06-08,01:51:18.000,159,9575636,-795,0,1654653077,6281.077189439995,-1171.6127060399958,24568.130092080006 2022-06-08,01:51:19.000,159,9575656,-795,0,1654653078,6281.023298959997,-1171.6056569099965,24568.16502768 2022-06-08,01:51:20.000,159,9575656,485,0,1654653079,6281.023298959997,-1171.6056569099965,24568.088169360002 2022-06-08,01:51:21.000,159,9575616,845,0,1654653080,6281.023298959997,-1171.598607779997,24568.095156479998 2022-06-08,01:51:22.000,159,9575641,445,0,1654653081,6280.928990619999,-1171.5915586499978,24567.9973368 2022-06-08,01:51:23.000,159,9575639,-675,0,1654653082,6280.996353719995,-1171.5915586499978,24568.074195119996 2022-06-08,01:51:24.000,159,9575579,765,0,1654653083,6281.097398369995,-1171.5845095199984,24568.17201480001 2022-06-08,01:51:25.000,159,9575581,725,0,1654653084,6281.131079919993,-1171.577460389999,24568.16502768 2022-06-08,01:51:26.000,159,9575621,-795,0,1654653085,6281.124343609998,-1171.577460389999,24568.179001920005 2022-06-08,01:51:27.000,159,9575688,805,0,1654653086,6281.016562649995,-1171.5633621300003,24568.032272400007 2022-06-08,01:51:28.000,159,9575651,-795,0,1654653087,6281.0704531299925,-1171.556313000001,24568.088169360002 2022-06-08,01:51:29.000,159,9575591,-795,0,1654653088,6281.1041346799975,-1171.5633621300003,24568.109130720004 2022-06-08,01:51:30.000,159,9575624,-795,0,1654653089,6281.097398369995,-1171.5351656099956,24568.123104959996 2022-06-08,01:51:31.000,159,9575641,1005,0,1654653090,6281.184970399998,-1171.556313000001,24568.179001920005 2022-06-08,01:51:32.000,159,9575602,1205,0,1654653091,6281.205179329998,-1171.556313000001,24568.11611784 2022-06-08,01:51:33.000,159,9575626,-795,0,1654653092,6281.171497779993,-1171.5210673499969,24568.088169360002 2022-06-08,01:51:34.000,159,9575594,-795,0,1654653093,6281.225388259998,-1171.5210673499969,24568.206950400003 2022-06-08,01:51:35.000,159,9575654,-795,0,1654653094,6281.218651949996,-1171.5140182199975,24568.21393752 2022-06-08,01:51:36.000,159,9575586,1165,0,1654653095,6281.191706709993,-1171.5210673499969,24568.123104959996 2022-06-08,01:51:37.000,159,9575630,-795,0,1654653096,6281.1041346799975,-1171.5351656099956,24568.039259520003 2022-06-08,01:51:38.000,159,9575685,-795,0,1654653097,6281.131079919993,-1171.4928708299994,24568.074195119996 2022-06-08,01:51:39.000,159,9575674,765,0,1654653098,6281.265806119998,-1171.4858217,24568.18598904 2022-06-08,01:51:40.000,159,9575672,525,0,1654653099,6281.272542429993,-1171.4787725700007,24568.22092464001 2022-06-08,01:51:41.000,159,9575637,-795,0,1654653100,6281.211915639993,-1171.4858217,24568.151053440008 2022-06-08,01:51:42.000,159,9575615,-795,0,1654653101,6281.252333499993,-1171.4717234400014,24568.144066319997 2022-06-08,01:51:43.000,159,9575606,885,0,1654653102,6281.306223979998,-1171.4787725700007,24568.179001920005 2022-06-08,01:51:44.000,159,9575604,645,0,1654653103,6281.306223979998,-1171.450576049996,24568.241885999996 2022-06-08,01:51:45.000,159,9575608,1125,0,1654653104,6281.326432909998,-1171.4576251799954,24568.21393752 2022-06-08,01:51:46.000,159,9575654,-795,0,1654653105,6281.225388259998,-1171.4364777899973,24568.11611784 2022-06-08,01:51:47.000,159,9575584,685,0,1654653106,6281.259069809996,-1171.4435269199967,24568.18598904 2022-06-08,01:51:48.000,159,9575610,-795,0,1654653107,6281.380323389996,-1171.429428659998,24568.318744320008 2022-06-08,01:51:49.000,159,9575580,885,0,1654653108,6281.387059699999,-1171.450576049996,24568.255860240002 2022-06-08,01:51:50.000,159,9575625,565,0,1654653109,6281.3129602899935,-1171.450576049996,24568.192976159997 2022-06-08,01:51:51.000,159,9575702,1365,0,1654653110,6281.393796009994,-1171.4435269199967,24568.26983448001 2022-06-08,01:51:52.000,159,9575700,805,0,1654653111,6281.319696599996,-1171.4223795299986,24568.1370792 2022-06-08,01:51:53.000,159,9575647,-795,0,1654653112,6281.3129602899935,-1171.429428659998,24568.151053440008 2022-06-08,01:51:54.000,159,9575603,-195,0,1654653113,6281.427477559999,-1171.3871338800018,24568.255860240002 2022-06-08,01:51:55.000,159,9575612,-795,0,1654653114,6281.467895419999,-1171.3941830100011,24568.290795839996 2022-06-08,01:51:56.000,159,9575622,-795,0,1654653115,6281.474631729994,-1171.3730356199958,24568.28380872 2022-06-08,01:51:57.000,159,9575591,-795,0,1654653116,6281.407268629999,-1171.3730356199958,24568.241885999996 2022-06-08,01:51:58.000,159,9575597,-155,0,1654653117,6281.515049589994,-1171.3871338800018,24568.360667039997 2022-06-08,01:51:59.000,159,9575666,-795,0,1654653118,6281.508313279999,-1171.3518882299977,24568.276821600004 2022-06-08,01:52:00.000,159,9575639,924,0,1654653119,6281.501576969997,-1171.3659864899964,24568.248873120006 2022-06-08,01:52:01.000,159,9575638,-795,0,1654653120,6281.508313279999,-1171.3800847499951,24568.23489888 2022-06-08,01:52:02.000,159,9575676,-195,0,1654653121,6281.454422799994,-1171.3448390999984,24568.18598904 2022-06-08,01:52:03.000,159,9575656,-795,0,1654653122,6281.508313279999,-1171.3448390999984,24568.199963280007 2022-06-08,01:52:04.000,159,9575633,924,0,1654653123,6281.636303169995,-1171.3448390999984,24568.395602640005 2022-06-08,01:52:05.000,159,9575630,-795,0,1654653124,6281.589148999992,-1171.3307408399996,24568.26983448001 2022-06-08,01:52:06.000,159,9575684,-795,0,1654653125,6281.467895419999,-1171.337789969999,24568.23489888 2022-06-08,01:52:07.000,159,9575603,525,0,1654653126,6281.515049589994,-1171.358937359997,24568.192976159997 2022-06-08,01:52:08.000,159,9575670,445,0,1654653127,6281.595885309995,-1171.3448390999984,24568.241885999996 2022-06-08,01:52:09.000,159,9575648,-795,0,1654653128,6281.609357929992,-1171.3448390999984,24568.311757199997 2022-06-08,01:52:10.000,159,9575624,-235,0,1654653129,6281.595885309995,-1171.3236917100003,24568.346692800005 2022-06-08,01:52:11.000,159,9575623,-395,0,1654653130,6281.649775789992,-1171.3236917100003,24568.43752536001 2022-06-08,01:52:12.000,159,9575691,-795,0,1654653131,6281.683457339997,-1171.316642580001,24568.346692800005 2022-06-08,01:52:13.000,159,9575621,404,0,1654653132,6281.622830549997,-1171.3518882299977,24568.248873120006 2022-06-08,01:52:14.000,159,9575619,-795,0,1654653133,6281.717138889995,-1171.3025443200022,24568.395602640005 2022-06-08,01:52:15.000,159,9575661,-675,0,1654653134,6281.696929959995,-1171.3025443200022,24568.325731440003 2022-06-08,01:52:16.000,159,9575662,-795,0,1654653135,6281.690193649993,-1171.3095934500016,24568.35367992 2022-06-08,01:52:17.000,159,9575620,-795,0,1654653136,6281.649775789992,-1171.3025443200022,24568.17201480001 2022-06-08,01:52:18.000,159,9575645,1045,0,1654653137,6281.696929959995,-1171.3095934500016,24568.297782960006 2022-06-08,01:52:19.000,159,9575610,-315,0,1654653138,6281.797974609995,-1171.3236917100003,24568.465473840006 2022-06-08,01:52:20.000,159,9575580,-795,0,1654653139,6281.831656159993,-1171.3025443200022,24568.430538239998 2022-06-08,01:52:21.000,159,9575602,965,0,1654653140,6281.858601399996,-1171.316642580001,24568.444512480004 2022-06-08,01:52:22.000,159,9575646,-795,0,1654653141,6281.784501989998,-1171.3025443200022,24568.35367992 2022-06-08,01:52:23.000,159,9575657,-795,0,1654653142,6281.824919849998,-1171.3025443200022,24568.40258976 2022-06-08,01:52:24.000,159,9575675,-635,0,1654653143,6281.845128779998,-1171.3307408399996,24568.409576879996 2022-06-08,01:52:25.000,159,9575637,-795,0,1654653144,6281.824919849998,-1171.3307408399996,24568.3816284 2022-06-08,01:52:26.000,159,9575612,765,0,1654653145,6281.723875199998,-1171.316642580001,24568.22092464001 2022-06-08,01:52:27.000,159,9575624,-795,0,1654653146,6281.797974609995,-1171.3448390999984,24568.325731440003 2022-06-08,01:52:28.000,159,9575649,885,0,1654653147,6281.9124918799935,-1171.316642580001,24568.479448079997 2022-06-08,01:52:29.000,159,9575666,485,0,1654653148,6281.905755569998,-1171.316642580001,24568.50040944 2022-06-08,01:52:30.000,159,9575669,965,0,1654653149,6281.9124918799935,-1171.337789969999,24568.47246096 2022-06-08,01:52:31.000,159,9575614,285,0,1654653150,6281.932700809994,-1171.316642580001,24568.409576879996 2022-06-08,01:52:32.000,159,9575635,-795,0,1654653151,6281.851865089993,-1171.3518882299977,24568.318744320008 2022-06-08,01:52:33.000,159,9575682,-795,0,1654653152,6281.858601399996,-1171.3448390999984,24568.325731440003 2022-06-08,01:52:34.000,159,9575645,485,0,1654653153,6281.925964499998,-1171.3448390999984,24568.409576879996 2022-06-08,01:52:35.000,159,9575605,765,0,1654653154,6281.973118669994,-1171.3518882299977,24568.465473840006 2022-06-08,01:52:36.000,159,9575702,404,0,1654653155,6281.939437119996,-1171.3448390999984,24568.3816284 2022-06-08,01:52:37.000,159,9575609,-795,0,1654653156,6281.899019259996,-1171.3518882299977,24568.40258976 2022-06-08,01:52:38.000,159,9575670,-795,0,1654653157,6282.000063909996,-1171.358937359997,24568.507396559995 2022-06-08,01:52:39.000,159,9575589,-795,0,1654653158,6281.979854979996,-1171.358937359997,24568.458486719996 2022-06-08,01:52:40.000,159,9575636,-715,0,1654653159,6281.9663823599985,-1171.3518882299977,24568.43752536001 2022-06-08,01:52:41.000,159,9575633,-795,0,1654653160,6282.000063909996,-1171.3518882299977,24568.444512480004 2022-06-08,01:52:42.000,159,9575586,-795,0,1654653161,6281.939437119996,-1171.358937359997,24568.38861552001 2022-06-08,01:52:43.000,159,9575692,-795,0,1654653162,6281.973118669994,-1171.3448390999984,24568.38861552001 2022-06-08,01:52:44.000,159,9575602,725,0,1654653163,6282.080899629997,-1171.3730356199958,24568.598229119998 2022-06-08,01:52:45.000,159,9575627,-795,0,1654653164,6282.080899629997,-1171.3730356199958,24568.514383680005 2022-06-08,01:52:46.000,159,9575639,-795,0,1654653165,6282.053954389994,-1171.3518882299977,24568.54931928 2022-06-08,01:52:47.000,159,9575719,-795,0,1654653166,6281.9124918799935,-1171.3659864899964,24568.374641280003 2022-06-08,01:52:48.000,159,9575698,-795,0,1654653167,6282.000063909996,-1171.3659864899964,24568.430538239998 2022-06-08,01:52:49.000,159,9575604,-795,0,1654653168,6282.053954389994,-1171.3871338800018,24568.458486719996 2022-06-08,01:52:50.000,159,9575619,645,0,1654653169,6282.040481769996,-1171.3800847499951,24568.507396559995 2022-06-08,01:52:51.000,159,9575618,-795,0,1654653170,6282.074163319994,-1171.3871338800018,24568.514383680005 2022-06-08,01:52:52.000,159,9575649,365,0,1654653171,6282.047218079999,-1171.4082812699999,24568.535345040007 2022-06-08,01:52:53.000,159,9575643,-315,0,1654653172,6282.027009149999,-1171.4082812699999,24568.50040944 2022-06-08,01:52:54.000,159,9575688,1445,0,1654653173,6282.033745459994,-1171.3871338800018,24568.584254880006 2022-06-08,01:52:55.000,159,9575679,-795,0,1654653174,6282.027009149999,-1171.4153303999992,24568.535345040007 2022-06-08,01:52:56.000,159,9575605,605,0,1654653175,6282.027009149999,-1171.4153303999992,24568.507396559995 2022-06-08,01:52:57.000,159,9575649,765,0,1654653176,6281.932700809994,-1171.4364777899973,24568.38861552001 2022-06-08,01:52:58.000,159,9575654,525,0,1654653177,6281.9663823599985,-1171.4153303999992,24568.47246096 2022-06-08,01:52:59.000,159,9575594,1085,0,1654653178,6282.067427009999,-1171.4153303999992,24568.591242000002 2022-06-08,01:53:00.000,159,9575620,-795,0,1654653179,6282.094372249994,-1171.429428659998,24568.55630640001 2022-06-08,01:53:01.000,159,9575651,-795,0,1654653180,6282.101108559997,-1171.429428659998,24568.5213708 2022-06-08,01:53:02.000,159,9575579,-795,0,1654653181,6282.033745459994,-1171.4223795299986,24568.5213708 2022-06-08,01:53:03.000,159,9575658,-795,0,1654653182,6282.080899629997,-1171.450576049996,24568.54931928 2022-06-08,01:53:04.000,159,9575643,1205,0,1654653183,6282.0606906999965,-1171.4223795299986,24568.486435200008 2022-06-08,01:53:05.000,159,9575675,285,0,1654653184,6282.074163319994,-1171.450576049996,24568.486435200008 2022-06-08,01:53:06.000,159,9575589,-235,0,1654653185,6281.993327599994,-1171.4576251799954,24568.374641280003 2022-06-08,01:53:07.000,159,9575726,-795,0,1654653186,6281.899019259996,-1171.4435269199967,24568.416564000006 2022-06-08,01:53:08.000,159,9575616,605,0,1654653187,6282.0606906999965,-1171.4576251799954,24568.486435200008 2022-06-08,01:53:09.000,159,9575618,1005,0,1654653188,6282.101108559997,-1171.464674310002,24568.57028064 2022-06-08,01:53:10.000,159,9575654,445,0,1654653189,6282.134790109994,-1171.4576251799954,24568.591242000002 2022-06-08,01:53:11.000,159,9575619,-795,0,1654653190,6281.858601399996,-1171.5069690899982,24568.144066319997 2022-06-08,01:53:12.000,159,9575639,-795,0,1654653191,6282.107844869999,-1171.4787725700007,24568.535345040007 2022-06-08,01:53:13.000,159,9575626,-795,0,1654653192,6282.000063909996,-1171.5140182199975,24568.367654160007 2022-06-08,01:53:14.000,159,9575644,-795,0,1654653193,6282.013536529994,-1171.4928708299994,24568.409576879996 2022-06-08,01:53:15.000,159,9575639,-795,0,1654653194,6282.128053799999,-1171.4858217,24568.591242000002 2022-06-08,01:53:16.000,159,9575667,-795,0,1654653195,6282.168471659992,-1171.4787725700007,24568.577267759996 2022-06-08,01:53:17.000,159,9575639,-795,0,1654653196,6282.188680589992,-1171.464674310002,24568.591242000002 2022-06-08,01:53:18.000,159,9575625,-795,0,1654653197,6282.040481769996,-1171.5140182199975,24568.47246096 2022-06-08,01:53:19.000,159,9575717,765,0,1654653198,6282.094372249994,-1171.4858217,24568.57028064 2022-06-08,01:53:20.000,159,9575603,565,0,1654653199,6282.087635939999,-1171.4928708299994,24568.514383680005 2022-06-08,01:53:21.000,159,9575634,924,0,1654653200,6282.101108559997,-1171.4928708299994,24568.542332160003 2022-06-08,01:53:22.000,159,9575588,-795,0,1654653201,6282.040481769996,-1171.4999199599988,24568.458486719996 2022-06-08,01:53:23.000,159,9575589,-795,0,1654653202,6282.094372249994,-1171.4717234400014,24568.507396559995 2022-06-08,01:53:24.000,159,9575644,-795,0,1654653203,6282.1752079699945,-1171.4928708299994,24568.598229119998 2022-06-08,01:53:25.000,159,9575683,-795,0,1654653204,6282.1752079699945,-1171.4717234400014,24568.66810032 2022-06-08,01:53:26.000,159,9575653,765,0,1654653205,6282.121317489997,-1171.4999199599988,24568.64015184 2022-06-08,01:53:27.000,159,9575673,285,0,1654653206,6282.027009149999,-1171.4928708299994,24568.4514996 2022-06-08,01:53:28.000,159,9575631,-795,0,1654653207,6282.080899629997,-1171.4787725700007,24568.535345040007 2022-06-08,01:53:29.000,159,9575627,-795,0,1654653208,6282.121317489997,-1171.4717234400014,24568.57028064 2022-06-08,01:53:30.000,159,9575635,-795,0,1654653209,6282.080899629997,-1171.4928708299994,24568.55630640001 2022-06-08,01:53:31.000,159,9575643,685,0,1654653210,6282.107844869999,-1171.4717234400014,24568.591242000002 2022-06-08,01:53:32.000,159,9575648,-795,0,1654653211,6282.087635939999,-1171.4787725700007,24568.584254880006 2022-06-08,01:53:33.000,159,9575570,-795,0,1654653212,6282.027009149999,-1171.4999199599988,24568.528357919997 2022-06-08,01:53:34.000,159,9575702,924,0,1654653213,6282.134790109994,-1171.4858217,24568.60521624001 2022-06-08,01:53:35.000,159,9575626,-795,0,1654653214,6282.080899629997,-1171.5069690899982,24568.598229119998 2022-06-08,01:53:36.000,159,9575596,-635,0,1654653215,6282.080899629997,-1171.4928708299994,24568.577267759996 2022-06-08,01:53:37.000,159,9575583,404,0,1654653216,6281.925964499998,-1171.4928708299994,24568.43752536001 2022-06-08,01:53:38.000,159,9575637,-795,0,1654653217,6281.9124918799935,-1171.4999199599988,24568.43752536001 2022-06-08,01:53:39.000,159,9575629,-114,0,1654653218,6282.040481769996,-1171.5210673499969,24568.60521624001 2022-06-08,01:53:40.000,159,9575608,-795,0,1654653219,6282.027009149999,-1171.4999199599988,24568.633164720006 2022-06-08,01:53:41.000,159,9575604,404,0,1654653220,6282.027009149999,-1171.5069690899982,24568.675087439995 2022-06-08,01:53:42.000,159,9575646,1125,0,1654653221,6281.932700809994,-1171.5210673499969,24568.50040944 2022-06-08,01:53:43.000,159,9575755,45,0,1654653222,6281.851865089993,-1171.5210673499969,24568.430538239998 2022-06-08,01:53:44.000,159,9575675,-795,0,1654653223,6281.932700809994,-1171.4928708299994,24568.514383680005 2022-06-08,01:53:45.000,159,9575615,-434,0,1654653224,6281.932700809994,-1171.4999199599988,24568.563293520005 2022-06-08,01:53:46.000,159,9575628,645,0,1654653225,6281.925964499998,-1171.5140182199975,24568.535345040007 2022-06-08,01:53:47.000,159,9575634,-795,0,1654653226,6281.9124918799935,-1171.5140182199975,24568.528357919997 2022-06-08,01:53:48.000,159,9575668,-795,0,1654653227,6281.892282949993,-1171.5140182199975,24568.591242000002 2022-06-08,01:53:49.000,159,9575586,-795,0,1654653228,6281.952909739994,-1171.4999199599988,24568.626177599996 2022-06-08,01:53:50.000,159,9575611,-795,0,1654653229,6281.919228189996,-1171.4787725700007,24568.591242000002 2022-06-08,01:53:51.000,159,9575643,-354,0,1654653230,6281.824919849998,-1171.4928708299994,24568.50040944 2022-06-08,01:53:52.000,159,9575666,285,0,1654653231,6281.784501989998,-1171.4717234400014,24568.465473840006 2022-06-08,01:53:53.000,159,9575682,565,0,1654653232,6281.750820439993,-1171.4787725700007,24568.43752536001 2022-06-08,01:53:54.000,159,9575655,-515,0,1654653233,6281.838392469996,-1171.5069690899982,24568.60521624001 2022-06-08,01:53:55.000,159,9575660,-795,0,1654653234,6281.838392469996,-1171.4576251799954,24568.57028064 2022-06-08,01:53:56.000,159,9575596,-795,0,1654653235,6281.764293059998,-1171.464674310002,24568.563293520005 2022-06-08,01:53:57.000,159,9575625,-795,0,1654653236,6281.696929959995,-1171.4928708299994,24568.486435200008 2022-06-08,01:53:58.000,159,9575625,404,0,1654653237,6281.804710919998,-1171.4858217,24568.61919048 2022-06-08,01:53:59.000,159,9575674,-795,0,1654653238,6281.750820439993,-1171.4787725700007,24568.507396559995 2022-06-08,01:54:00.000,159,9575642,-795,0,1654653239,6281.7036662699975,-1171.4576251799954,24568.54931928 2022-06-08,01:54:01.000,159,9575615,-795,0,1654653240,6281.676721029995,-1171.4717234400014,24568.563293520005 2022-06-08,01:54:02.000,159,9575642,-795,0,1654653241,6281.589148999992,-1171.4717234400014,24568.458486719996 2022-06-08,01:54:03.000,159,9575636,765,0,1654653242,6281.629566859992,-1171.4717234400014,24568.416564000006 2022-06-08,01:54:04.000,159,9575621,-795,0,1654653243,6281.663248409997,-1171.4364777899973,24568.5213708 2022-06-08,01:54:05.000,159,9575627,885,0,1654653244,6281.663248409997,-1171.4576251799954,24568.584254880006 2022-06-08,01:54:06.000,159,9575615,605,0,1654653245,6281.622830549997,-1171.4576251799954,24568.54931928 2022-06-08,01:54:07.000,159,9575676,885,0,1654653246,6281.521785899997,-1171.450576049996,24568.395602640005 2022-06-08,01:54:08.000,159,9575683,-795,0,1654653247,6281.387059699999,-1171.4435269199967,24568.346692800005 2022-06-08,01:54:09.000,159,9575635,-795,0,1654653248,6281.528522209999,-1171.4082812699999,24568.444512480004 2022-06-08,01:54:10.000,159,9575593,-795,0,1654653249,6281.488104349999,-1171.4223795299986,24568.486435200008 2022-06-08,01:54:11.000,159,9575665,-795,0,1654653250,6281.407268629999,-1171.4364777899973,24568.409576879996 2022-06-08,01:54:12.000,159,9575633,605,0,1654653251,6281.447686489999,-1171.429428659998,24568.535345040007 2022-06-08,01:54:13.000,159,9575637,525,0,1654653252,6281.400532319996,-1171.4153303999992,24568.47246096 2022-06-08,01:54:14.000,159,9575652,765,0,1654653253,6281.440950179996,-1171.429428659998,24568.535345040007 2022-06-08,01:54:15.000,159,9575699,245,0,1654653254,6281.400532319996,-1171.450576049996,24568.50040944 2022-06-08,01:54:16.000,159,9575607,-795,0,1654653255,6281.339905529996,-1171.450576049996,24568.50040944 2022-06-08,01:54:17.000,159,9575640,-155,0,1654653256,6281.279278739996,-1171.4153303999992,24568.33271856 2022-06-08,01:54:18.000,159,9575588,-795,0,1654653257,6281.218651949996,-1171.4153303999992,24568.360667039997 2022-06-08,01:54:19.000,159,9575544,-795,0,1654653258,6281.339905529996,-1171.4082812699999,24568.444512480004 2022-06-08,01:54:20.000,159,9575630,445,0,1654653259,6281.3129602899935,-1171.4364777899973,24568.493422320003 2022-06-08,01:54:21.000,159,9575636,-795,0,1654653260,6281.279278739996,-1171.429428659998,24568.493422320003 2022-06-08,01:54:22.000,159,9575649,-795,0,1654653261,6281.265806119998,-1171.429428659998,24568.325731440003 2022-06-08,01:54:23.000,159,9575670,-795,0,1654653262,6281.252333499993,-1171.4364777899973,24568.43752536001 2022-06-08,01:54:24.000,159,9575597,-795,0,1654653263,6281.218651949996,-1171.429428659998,24568.38861552001 2022-06-08,01:54:25.000,159,9575637,-795,0,1654653264,6281.218651949996,-1171.4223795299986,24568.409576879996 2022-06-08,01:54:26.000,159,9575621,-795,0,1654653265,6281.1041346799975,-1171.4012321400005,24568.28380872 2022-06-08,01:54:27.000,159,9575676,-795,0,1654653266,6281.151288849993,-1171.4364777899973,24568.346692800005 2022-06-08,01:54:28.000,159,9575647,-795,0,1654653267,6281.211915639993,-1171.4223795299986,24568.43752536001 2022-06-08,01:54:29.000,159,9575674,285,0,1654653268,6281.211915639993,-1171.4364777899973,24568.430538239998 2022-06-08,01:54:30.000,159,9575659,1285,0,1654653269,6281.178234089995,-1171.4364777899973,24568.416564000006 2022-06-08,01:54:31.000,159,9575682,485,0,1654653270,6281.144552539998,-1171.450576049996,24568.423551120002 2022-06-08,01:54:32.000,159,9575696,885,0,1654653271,6281.036771579995,-1171.4435269199967,24568.26983448001 2022-06-08,01:54:33.000,159,9575719,-795,0,1654653272,6281.030035269992,-1171.4435269199967,24568.227911760005 2022-06-08,01:54:34.000,159,9575628,-795,0,1654653273,6281.0704531299925,-1171.429428659998,24568.290795839996 2022-06-08,01:54:35.000,159,9575641,-795,0,1654653274,6281.090662059993,-1171.4082812699999,24568.40258976 2022-06-08,01:54:36.000,159,9575681,565,0,1654653275,6281.056980509995,-1171.4435269199967,24568.360667039997 2022-06-08,01:54:37.000,159,9575671,-795,0,1654653276,6280.996353719995,-1171.450576049996,24568.227911760005 2022-06-08,01:54:38.000,159,9575604,-795,0,1654653277,6281.117607299995,-1171.4223795299986,24568.395602640005 2022-06-08,01:54:39.000,159,9575659,-35,0,1654653278,6281.056980509995,-1171.429428659998,24568.339705679995 2022-06-08,01:54:40.000,159,9575634,-795,0,1654653279,6281.036771579995,-1171.4223795299986,24568.297782960006 2022-06-08,01:54:41.000,159,9575630,-795,0,1654653280,6280.982881099997,-1171.4223795299986,24568.290795839996 2022-06-08,01:54:42.000,159,9575677,-795,0,1654653281,6280.881836449997,-1171.4223795299986,24568.17201480001 2022-06-08,01:54:43.000,159,9575606,-795,0,1654653282,6280.875100139994,-1171.429428659998,24568.199963280007 2022-06-08,01:54:44.000,159,9575588,365,0,1654653283,6280.969408479992,-1171.429428659998,24568.33271856 2022-06-08,01:54:45.000,159,9575637,-795,0,1654653284,6280.942463239997,-1171.4153303999992,24568.38861552001 2022-06-08,01:54:46.000,159,9575629,565,0,1654653285,6280.949199549999,-1171.4364777899973,24568.30477008 2022-06-08,01:54:47.000,159,9575665,525,0,1654653286,6280.814473349994,-1171.450576049996,24568.227911760005 2022-06-08,01:54:48.000,159,9575680,-555,0,1654653287,6280.834682279994,-1171.429428659998,24568.248873120006 2022-06-08,01:54:49.000,159,9575694,-795,0,1654653288,6280.787528109999,-1171.4364777899973,24568.144066319997 2022-06-08,01:54:50.000,159,9575580,-675,0,1654653289,6280.834682279994,-1171.4364777899973,24568.248873120006 2022-06-08,01:54:51.000,159,9575618,-795,0,1654653290,6280.875100139994,-1171.429428659998,24568.26983448001 2022-06-08,01:54:52.000,159,9575596,-795,0,1654653291,6280.827945969999,-1171.450576049996,24568.255860240002 2022-06-08,01:54:53.000,159,9575596,-795,0,1654653292,6280.740373939996,-1171.4364777899973,24568.18598904 2022-06-08,01:54:54.000,159,9575676,-795,0,1654653293,6280.801000729996,-1171.429428659998,24568.30477008 2022-06-08,01:54:55.000,159,9575659,-795,0,1654653294,6280.706692389998,-1171.4364777899973,24568.227911760005 2022-06-08,01:54:56.000,159,9575661,-795,0,1654653295,6280.679747149996,-1171.4435269199967,24568.22092464001 2022-06-08,01:54:57.000,159,9575659,-795,0,1654653296,6280.625856669998,-1171.4435269199967,24568.067208 2022-06-08,01:54:58.000,159,9575624,-795,0,1654653297,6280.565229879998,-1171.4364777899973,24568.109130720004 2022-06-08,01:54:59.000,159,9575673,-795,0,1654653298,6280.659538219996,-1171.429428659998,24568.227911760005 2022-06-08,01:55:00.000,159,9575666,-795,0,1654653299,6280.639329289996,-1171.4223795299986,24568.21393752 2022-06-08,01:55:01.000,159,9575708,-795,0,1654653300,6280.652801909993,-1171.3941830100011,24568.199963280007 2022-06-08,01:55:02.000,159,9575669,445,0,1654653301,6280.558493569995,-1171.4153303999992,24568.109130720004 2022-06-08,01:55:03.000,159,9575617,-795,0,1654653302,6280.538284639995,-1171.3941830100011,24568.11611784 2022-06-08,01:55:04.000,159,9575646,-795,0,1654653303,6280.524812019998,-1171.429428659998,24568.10214360001 2022-06-08,01:55:05.000,159,9575575,-795,0,1654653304,6280.491130469993,-1171.4364777899973,24568.109130720004 2022-06-08,01:55:06.000,159,9575598,485,0,1654653305,6280.396822129995,-1171.450576049996,24568.00432392001 2022-06-08,01:55:07.000,159,9575637,445,0,1654653306,6280.396822129995,-1171.4364777899973,24567.962401200006 2022-06-08,01:55:08.000,159,9575618,645,0,1654653307,6280.470921539993,-1171.429428659998,24568.158040560003 2022-06-08,01:55:09.000,159,9575636,285,0,1654653308,6280.322722719997,-1171.4223795299986,24568.01829816 2022-06-08,01:55:10.000,159,9575651,-795,0,1654653309,6280.403558439997,-1171.4364777899973,24568.095156479998 2022-06-08,01:55:11.000,159,9575621,-795,0,1654653310,6280.390085819992,-1171.4364777899973,24568.067208 2022-06-08,01:55:12.000,159,9575619,-795,0,1654653311,6280.295777479994,-1171.4364777899973,24567.941439840004 2022-06-08,01:55:13.000,159,9575654,445,0,1654653312,6280.262095929997,-1171.464674310002,24567.927465599998 2022-06-08,01:55:14.000,159,9575675,-795,0,1654653313,6280.302513789997,-1171.450576049996,24567.976375439997 2022-06-08,01:55:15.000,159,9575580,-795,0,1654653314,6280.309250099999,-1171.4576251799954,24568.067208 2022-06-08,01:55:16.000,159,9575630,-795,0,1654653315,6280.268832239999,-1171.429428659998,24567.94842696 2022-06-08,01:55:17.000,159,9575580,-795,0,1654653316,6280.208205449999,-1171.4717234400014,24567.96938832 2022-06-08,01:55:18.000,159,9575597,805,0,1654653317,6280.268832239999,-1171.4576251799954,24568.032272400007 2022-06-08,01:55:19.000,159,9575588,-795,0,1654653318,6280.2418869999965,-1171.4717234400014,24567.955414079996 2022-06-08,01:55:20.000,159,9575708,485,0,1654653319,6280.167787589999,-1171.4576251799954,24567.976375439997 2022-06-08,01:55:21.000,159,9575600,-795,0,1654653320,6280.181260209996,-1171.4787725700007,24567.955414079996 2022-06-08,01:55:22.000,159,9575626,245,0,1654653321,6280.086951869998,-1171.464674310002,24567.83663304001 2022-06-08,01:55:23.000,159,9575622,-195,0,1654653322,6280.080215559996,-1171.5069690899982,24567.808684559997 2022-06-08,01:55:24.000,159,9575619,765,0,1654653323,6280.1475786599985,-1171.4928708299994,24568.00432392001 2022-06-08,01:55:25.000,159,9575585,-795,0,1654653324,6280.033061389993,-1171.4858217,24567.87855576 2022-06-08,01:55:26.000,159,9575662,-795,0,1654653325,6280.1475786599985,-1171.4787725700007,24567.962401200006 2022-06-08,01:55:27.000,159,9575658,1125,0,1654653326,6280.019588769996,-1171.4999199599988,24567.83663304001 2022-06-08,01:55:28.000,159,9575627,-795,0,1654653327,6280.006116149998,-1171.4999199599988,24567.87855576 2022-06-08,01:55:29.000,159,9575616,365,0,1654653328,6280.006116149998,-1171.5140182199975,24567.871568640003 2022-06-08,01:55:30.000,159,9575651,-795,0,1654653329,6279.979170909995,-1171.5069690899982,24567.864581520007 2022-06-08,01:55:31.000,159,9575630,-795,0,1654653330,6280.006116149998,-1171.4928708299994,24567.89951712 2022-06-08,01:55:32.000,159,9575610,-274,0,1654653331,6279.925280429998,-1171.5140182199975,24567.864581520007 2022-06-08,01:55:33.000,159,9575630,885,0,1654653332,6279.911807809993,-1171.5069690899982,24567.822658800003 2022-06-08,01:55:34.000,159,9575626,-795,0,1654653333,6279.965698289998,-1171.5210673499969,24567.88554288001 2022-06-08,01:55:35.000,159,9575656,-315,0,1654653334,6279.891598879993,-1171.4928708299994,24567.82964592 2022-06-08,01:55:36.000,159,9575640,-795,0,1654653335,6279.830972089992,-1171.4999199599988,24567.80169744 2022-06-08,01:55:37.000,159,9575614,-795,0,1654653336,6279.756872679995,-1171.5210673499969,24567.696890640007 2022-06-08,01:55:38.000,159,9575612,-795,0,1654653337,6279.716454819994,-1171.5210673499969,24567.703877760003 2022-06-08,01:55:39.000,159,9575629,845,0,1654653338,6279.790554229992,-1171.5069690899982,24567.808684559997 2022-06-08,01:55:40.000,159,9575663,765,0,1654653339,6279.804026849997,-1171.5422147400022,24567.88554288001 2022-06-08,01:55:41.000,159,9575646,-795,0,1654653340,6279.783817919997,-1171.5281164799962,24567.857594399997 2022-06-08,01:55:42.000,159,9575718,-155,0,1654653341,6279.669300649999,-1171.556313000001,24567.675929280005 2022-06-08,01:55:43.000,159,9575691,-795,0,1654653342,6279.716454819994,-1171.5492638700016,24567.78073608 2022-06-08,01:55:44.000,159,9575651,-675,0,1654653343,6279.702982199997,-1171.5281164799962,24567.752787600002 2022-06-08,01:55:45.000,159,9575644,645,0,1654653344,6279.696245889994,-1171.5281164799962,24567.76676184001 2022-06-08,01:55:46.000,159,9575607,-795,0,1654653345,6279.628882789999,-1171.5633621300003,24567.6130452 2022-06-08,01:55:47.000,159,9575629,-795,0,1654653346,6279.635619099994,-1171.5422147400022,24567.647980800008 2022-06-08,01:55:48.000,159,9575613,5,0,1654653347,6279.655828029994,-1171.556313000001,24567.864581520007 2022-06-08,01:55:49.000,159,9575648,-795,0,1654653348,6279.662564339997,-1171.5492638700016,24567.85060728 2022-06-08,01:55:50.000,159,9575675,-515,0,1654653349,6279.628882789999,-1171.5492638700016,24567.815671680008 2022-06-08,01:55:51.000,159,9575607,-795,0,1654653350,6279.574992309994,-1171.5633621300003,24567.808684559997 2022-06-08,01:55:52.000,159,9575641,-795,0,1654653351,6279.487420279998,-1171.5704112599997,24567.63400656 2022-06-08,01:55:53.000,159,9575628,-155,0,1654653352,6279.5278381399985,-1171.5704112599997,24567.647980800008 2022-06-08,01:55:54.000,159,9575654,805,0,1654653353,6279.588464929999,-1171.5845095199984,24567.80169744 2022-06-08,01:55:55.000,159,9575649,-795,0,1654653354,6279.595201239994,-1171.5704112599997,24567.808684559997 2022-06-08,01:55:56.000,159,9575639,-795,0,1654653355,6279.453738729993,-1171.5704112599997,24567.59907096001 2022-06-08,01:55:57.000,159,9575616,-195,0,1654653356,6279.500892899996,-1171.598607779997,24567.71785200001 2022-06-08,01:55:58.000,159,9575614,-795,0,1654653357,6279.548047069999,-1171.5704112599997,24567.80169744 2022-06-08,01:55:59.000,159,9575608,-795,0,1654653358,6279.399848249996,-1171.5633621300003,24567.606058080004 2022-06-08,01:56:00.000,159,9575613,805,0,1654653359,6279.453738729993,-1171.5915586499978,24567.724839120005 2022-06-08,01:56:01.000,159,9575665,-795,0,1654653360,6279.420057179996,-1171.6056569099965,24567.745800480006 2022-06-08,01:56:02.000,159,9575634,-635,0,1654653361,6279.352694079993,-1171.5915586499978,24567.640993679997 2022-06-08,01:56:03.000,159,9575569,-795,0,1654653362,6279.440266109996,-1171.6197551699952,24567.71086488 2022-06-08,01:56:04.000,159,9575630,-795,0,1654653363,6279.487420279998,-1171.598607779997,24567.80169744 2022-06-08,01:56:05.000,159,9575595,1325,0,1654653364,6279.487420279998,-1171.6127060399958,24567.787723199996 2022-06-08,01:56:06.000,159,9575646,-795,0,1654653365,6279.447002419998,-1171.5915586499978,24567.752787600002 2022-06-08,01:56:07.000,159,9575707,-795,0,1654653366,6279.319012529995,-1171.6056569099965,24567.606058080004 2022-06-08,01:56:08.000,159,9575618,-795,0,1654653367,6279.372903009993,-1171.6197551699952,24567.647980800008 2022-06-08,01:56:09.000,159,9575594,285,0,1654653368,6279.339221459995,-1171.6127060399958,24567.724839120005 2022-06-08,01:56:10.000,159,9575654,-715,0,1654653369,6279.258385739995,-1171.6197551699952,24567.689903519997 2022-06-08,01:56:11.000,159,9575665,845,0,1654653370,6279.305539909998,-1171.598607779997,24567.724839120005 2022-06-08,01:56:12.000,159,9575655,-795,0,1654653371,6279.332485149993,-1171.6127060399958,24567.773748960004 2022-06-08,01:56:13.000,159,9575708,-795,0,1654653372,6279.2853309799975,-1171.6127060399958,24567.620032319996 2022-06-08,01:56:14.000,159,9575613,-795,0,1654653373,6279.359430389995,-1171.6127060399958,24567.80169744 2022-06-08,01:56:15.000,159,9575682,-795,0,1654653374,6279.332485149993,-1171.6127060399958,24567.773748960004 2022-06-08,01:56:16.000,159,9575580,805,0,1654653375,6279.2853309799975,-1171.6127060399958,24567.696890640007 2022-06-08,01:56:17.000,159,9575639,-475,0,1654653376,6279.217967879995,-1171.6268043000018,24567.578109600006 2022-06-08,01:56:18.000,159,9575697,885,0,1654653377,6279.204495259997,-1171.6127060399958,24567.606058080004 2022-06-08,01:56:19.000,159,9575634,645,0,1654653378,6279.319012529995,-1171.6268043000018,24567.738813359996 2022-06-08,01:56:20.000,159,9575615,-795,0,1654653379,6279.292067289993,-1171.598607779997,24567.759774719998 2022-06-08,01:56:21.000,159,9575653,-795,0,1654653380,6279.238176809995,-1171.6056569099965,24567.66195504 2022-06-08,01:56:22.000,159,9575658,-795,0,1654653381,6279.211231569992,-1171.6127060399958,24567.66894216001 2022-06-08,01:56:23.000,159,9575626,445,0,1654653382,6279.2516494299925,-1171.5915586499978,24567.703877760003 2022-06-08,01:56:24.000,159,9575623,245,0,1654653383,6279.238176809995,-1171.5704112599997,24567.696890640007 2022-06-08,01:56:25.000,159,9575665,-795,0,1654653384,6279.217967879995,-1171.5845095199984,24567.689903519997 2022-06-08,01:56:26.000,159,9575687,-795,0,1654653385,6279.130395849992,-1171.5845095199984,24567.59907096001 2022-06-08,01:56:27.000,159,9575693,845,0,1654653386,6279.150604779992,-1171.5704112599997,24567.578109600006 2022-06-08,01:56:28.000,159,9575570,-795,0,1654653387,6279.217967879995,-1171.5845095199984,24567.759774719998 2022-06-08,01:56:29.000,159,9575681,-795,0,1654653388,6279.191022639992,-1171.577460389999,24567.759774719998 2022-06-08,01:56:30.000,159,9575590,-795,0,1654653389,6279.197758949995,-1171.556313000001,24567.71785200001 2022-06-08,01:56:31.000,159,9575644,-795,0,1654653390,6279.130395849992,-1171.556313000001,24567.71785200001 2022-06-08,01:56:32.000,159,9575658,-795,0,1654653391,6279.076505369994,-1171.5845095199984,24567.585096720002 2022-06-08,01:56:33.000,159,9575692,-555,0,1654653392,6279.056296439994,-1171.577460389999,24567.56413536 2022-06-08,01:56:34.000,159,9575649,805,0,1654653393,6279.096714299994,-1171.5845095199984,24567.724839120005 2022-06-08,01:56:35.000,159,9575647,-795,0,1654653394,6279.150604779992,-1171.5492638700016,24567.724839120005 2022-06-08,01:56:36.000,159,9575624,805,0,1654653395,6279.083241679997,-1171.5422147400022,24567.675929280005 2022-06-08,01:56:37.000,159,9575671,1005,0,1654653396,6279.042823819997,-1171.5351656099956,24567.627019440006 2022-06-08,01:56:38.000,159,9575691,-795,0,1654653397,6279.130395849992,-1171.5281164799962,24567.71086488 2022-06-08,01:56:39.000,159,9575633,-795,0,1654653398,6279.049560129999,-1171.5069690899982,24567.71785200001 2022-06-08,01:56:40.000,159,9575628,-795,0,1654653399,6279.009142269999,-1171.4999199599988,24567.696890640007 2022-06-08,01:56:41.000,159,9575648,-195,0,1654653400,6279.015878579994,-1171.5140182199975,24567.6829164 2022-06-08,01:56:42.000,159,9575672,-795,0,1654653401,6278.948515479999,-1171.4999199599988,24567.543174 2022-06-08,01:56:43.000,159,9575664,-795,0,1654653402,6278.948515479999,-1171.4928708299994,24567.557148240005 2022-06-08,01:56:44.000,159,9575604,-74,0,1654653403,6279.0226148899965,-1171.450576049996,24567.66894216001 2022-06-08,01:56:45.000,159,9575589,645,0,1654653404,6279.002405959996,-1171.464674310002,24567.71086488 2022-06-08,01:56:46.000,159,9575621,685,0,1654653405,6278.975460719994,-1171.450576049996,24567.654967920003 2022-06-08,01:56:47.000,159,9575685,645,0,1654653406,6278.887888689998,-1171.464674310002,24567.508238400005 2022-06-08,01:56:48.000,159,9575649,124,0,1654653407,6278.8946249999935,-1171.4364777899973,24567.571122479996 2022-06-08,01:56:49.000,159,9575609,-795,0,1654653408,6278.887888689998,-1171.4364777899973,24567.66894216001 2022-06-08,01:56:50.000,159,9575613,-795,0,1654653409,6278.8744160699935,-1171.4223795299986,24567.640993679997 2022-06-08,01:56:51.000,159,9575624,485,0,1654653410,6278.914833929994,-1171.3941830100011,24567.71086488 2022-06-08,01:56:52.000,159,9575676,5,0,1654653411,6278.908097619998,-1171.4012321400005,24567.675929280005 2022-06-08,01:56:53.000,159,9575654,-795,0,1654653412,6278.887888689998,-1171.3941830100011,24567.66894216001 2022-06-08,01:56:54.000,159,9575659,485,0,1654653413,6278.793580349993,-1171.3871338800018,24567.543174 2022-06-08,01:56:55.000,159,9575627,-35,0,1654653414,6278.827261899998,-1171.3941830100011,24567.59907096001 2022-06-08,01:56:56.000,159,9575665,-274,0,1654653415,6278.759898799995,-1171.3518882299977,24567.536186880003 2022-06-08,01:56:57.000,159,9575627,-795,0,1654653416,6278.739689869995,-1171.358937359997,24567.63400656 2022-06-08,01:56:58.000,159,9575605,-795,0,1654653417,6278.746426179998,-1171.3518882299977,24567.627019440006 2022-06-08,01:56:59.000,159,9575626,-795,0,1654653418,6278.679063079995,-1171.3448390999984,24567.51522552 2022-06-08,01:57:00.000,159,9575619,-795,0,1654653419,6278.759898799995,-1171.3659864899964,24567.647980800008 2022-06-08,01:57:01.000,159,9575602,-114,0,1654653420,6278.726217249998,-1171.316642580001,24567.59907096001 2022-06-08,01:57:02.000,159,9575610,-795,0,1654653421,6278.759898799995,-1171.3236917100003,24567.606058080004 2022-06-08,01:57:03.000,159,9575710,605,0,1654653422,6278.638645219995,-1171.337789969999,24567.487277040003 2022-06-08,01:57:04.000,159,9575636,-795,0,1654653423,6278.625172599997,-1171.2884460599962,24567.522212639997 2022-06-08,01:57:05.000,159,9575663,765,0,1654653424,6278.638645219995,-1171.3025443200022,24567.56413536 2022-06-08,01:57:06.000,159,9575617,445,0,1654653425,6278.618436289995,-1171.3025443200022,24567.557148240005 2022-06-08,01:57:07.000,159,9575582,-114,0,1654653426,6278.544336879997,-1171.2954951899956,24567.46631568 2022-06-08,01:57:08.000,159,9575631,-795,0,1654653427,6278.591491049992,-1171.2743477999975,24567.522212639997 2022-06-08,01:57:09.000,159,9575589,165,0,1654653428,6278.618436289995,-1171.2672986699981,24567.620032319996 2022-06-08,01:57:10.000,159,9575614,-795,0,1654653429,6278.591491049992,-1171.2602495399988,24567.606058080004 2022-06-08,01:57:11.000,159,9575651,1405,0,1654653430,6278.4230832999965,-1171.2391021500007,24567.44535432 2022-06-08,01:57:12.000,159,9575632,-35,0,1654653431,6278.416346989994,-1171.2743477999975,24567.368496000003 2022-06-08,01:57:13.000,159,9575634,-675,0,1654653432,6278.483710089997,-1171.2391021500007,24567.50125128001 2022-06-08,01:57:14.000,159,9575621,-795,0,1654653433,6278.5173916399945,-1171.210905629996,24567.56413536 2022-06-08,01:57:15.000,159,9575658,-795,0,1654653434,6278.503919019997,-1171.225003890002,24567.640993679997 2022-06-08,01:57:16.000,159,9575688,485,0,1654653435,6278.470237469999,-1171.24615128,24567.543174 2022-06-08,01:57:17.000,159,9575642,-795,0,1654653436,6278.463501159997,-1171.225003890002,24567.50125128001 2022-06-08,01:57:18.000,159,9575629,-795,0,1654653437,6278.476973779994,-1171.225003890002,24567.647980800008 2022-06-08,01:57:19.000,159,9575636,325,0,1654653438,6278.429819609999,-1171.2179547599953,24567.424392959998 2022-06-08,01:57:20.000,159,9575632,-795,0,1654653439,6278.450028539999,-1171.1827091099985,24567.536186880003 2022-06-08,01:57:21.000,159,9575588,-195,0,1654653440,6278.436555919994,-1171.2038564999966,24567.51522552 2022-06-08,01:57:22.000,159,9575664,885,0,1654653441,6278.362456509996,-1171.1756599799992,24567.410418720006 2022-06-08,01:57:23.000,159,9575654,725,0,1654653442,6278.375929129994,-1171.1615617200005,24567.487277040003 2022-06-08,01:57:24.000,159,9575647,-795,0,1654653443,6278.429819609999,-1171.140414329995,24567.571122479996 2022-06-08,01:57:25.000,159,9575661,-795,0,1654653444,6278.416346989994,-1171.154512590001,24567.578109600006 2022-06-08,01:57:26.000,159,9575614,-795,0,1654653445,6278.402874369996,-1171.140414329995,24567.578109600006 2022-06-08,01:57:27.000,159,9575609,-795,0,1654653446,6278.288357099998,-1171.119266939997,24567.389457360005 2022-06-08,01:57:28.000,159,9575613,1445,0,1654653447,6278.322038649996,-1171.1333651999958,24567.438367200004 2022-06-08,01:57:29.000,159,9575647,-795,0,1654653448,6278.268148169998,-1171.0910704199996,24567.39644448 2022-06-08,01:57:30.000,159,9575630,-795,0,1654653449,6278.241202929996,-1171.1051686799983,24567.44535432 2022-06-08,01:57:31.000,159,9575664,-795,0,1654653450,6278.335511269994,-1171.0699230300015,24567.571122479996 2022-06-08,01:57:32.000,159,9575621,924,0,1654653451,6278.207521379998,-1171.0910704199996,24567.34753464 2022-06-08,01:57:33.000,159,9575573,445,0,1654653452,6278.322038649996,-1171.0487756399962,24567.55016112001 2022-06-08,01:57:34.000,159,9575600,-795,0,1654653453,6278.322038649996,-1171.0840212900002,24567.56413536 2022-06-08,01:57:35.000,159,9575709,-795,0,1654653454,6278.133421969993,-1171.0417265099968,24567.319586160003 2022-06-08,01:57:36.000,159,9575655,-795,0,1654653455,6278.261411859996,-1171.0487756399962,24567.403431599996 2022-06-08,01:57:37.000,159,9575632,605,0,1654653456,6278.281620789996,-1171.0558247699955,24567.438367200004 2022-06-08,01:57:38.000,159,9575605,45,0,1654653457,6278.268148169998,-1171.0205791199987,24567.459328560006 2022-06-08,01:57:39.000,159,9575664,-795,0,1654653458,6278.234466619993,-1171.027628249998,24567.39644448 2022-06-08,01:57:40.000,159,9575591,-795,0,1654653459,6278.301829719996,-1171.027628249998,24567.49426416 2022-06-08,01:57:41.000,159,9575631,845,0,1654653460,6278.295093409994,-1171.027628249998,24567.480289920008 2022-06-08,01:57:42.000,159,9575667,-795,0,1654653461,6278.241202929996,-1171.00648086,24567.424392959998 2022-06-08,01:57:43.000,159,9575724,-795,0,1654653462,6278.234466619993,-1170.9923826000013,24567.452341439996 2022-06-08,01:57:44.000,159,9575654,-795,0,1654653463,6278.254675549993,-1170.9923826000013,24567.459328560006 2022-06-08,01:57:45.000,159,9575620,-795,0,1654653464,6278.220993999996,-1170.9782843399953,24567.459328560006 2022-06-08,01:57:46.000,159,9575643,-515,0,1654653465,6278.119949349995,-1170.9641860799966,24567.34753464 2022-06-08,01:57:47.000,159,9575623,-795,0,1654653466,6278.1603672099955,-1170.9500878199979,24567.410418720006 2022-06-08,01:57:48.000,159,9575622,-795,0,1654653467,6278.214257689993,-1170.9218913000004,24567.51522552 2022-06-08,01:57:49.000,159,9575580,1205,0,1654653468,6278.241202929996,-1170.9289404299998,24567.46631568 2022-06-08,01:57:50.000,159,9575646,845,0,1654653469,6278.220993999996,-1170.914842170001,24567.543174 2022-06-08,01:57:51.000,159,9575672,-795,0,1654653470,6278.194048759993,-1170.8936947799957,24567.480289920008 2022-06-08,01:57:52.000,159,9575686,885,0,1654653471,6278.153630899993,-1170.8936947799957,24567.37548312 2022-06-08,01:57:53.000,159,9575686,-795,0,1654653472,6278.146894589998,-1170.8866456499964,24567.38247024001 2022-06-08,01:57:54.000,159,9575645,-795,0,1654653473,6278.207521379998,-1170.8654982599983,24567.44535432 2022-06-08,01:57:55.000,159,9575609,-795,0,1654653474,6278.220993999996,-1170.8725473899976,24567.522212639997 2022-06-08,01:57:56.000,159,9575635,485,0,1654653475,6278.200785069996,-1170.858449129999,24567.39644448 2022-06-08,01:57:57.000,159,9575683,525,0,1654653476,6278.1603672099955,-1170.8513999999996,24567.340547520005 2022-06-08,01:57:58.000,159,9575634,-315,0,1654653477,6278.241202929996,-1170.8302526100015,24567.452341439996 2022-06-08,01:57:59.000,159,9575654,845,0,1654653478,6278.220993999996,-1170.787957829998,24567.43138008001 2022-06-08,01:58:00.000,159,9575621,-795,0,1654653479,6278.187312449998,-1170.8161543499955,24567.424392959998 2022-06-08,01:58:01.000,159,9575673,-795,0,1654653480,6278.187312449998,-1170.8091052199961,24567.389457360005 2022-06-08,01:58:02.000,159,9575636,-795,0,1654653481,6278.133421969993,-1170.8020560899968,24567.291637680006 2022-06-08,01:58:03.000,159,9575629,1165,0,1654653482,6278.146894589998,-1170.76681044,24567.368496000003 2022-06-08,01:58:04.000,159,9575635,1165,0,1654653483,6278.234466619993,-1170.7738595699993,24567.46631568 2022-06-08,01:58:05.000,159,9575623,-795,0,1654653484,6278.247939239998,-1170.7738595699993,24567.44535432 2022-06-08,01:58:06.000,159,9575687,285,0,1654653485,6278.241202929996,-1170.7738595699993,24567.480289920008 2022-06-08,01:58:07.000,159,9575639,-795,0,1654653486,6278.113213039993,-1170.76681044,24567.368496000003 2022-06-08,01:58:08.000,159,9575654,-195,0,1654653487,6278.153630899993,-1170.745663050002,24567.354521759997 2022-06-08,01:58:09.000,159,9575624,-795,0,1654653488,6278.133421969993,-1170.731564789996,24567.424392959998 2022-06-08,01:58:10.000,159,9575599,-235,0,1654653489,6278.126685659998,-1170.7245156599965,24567.39644448 2022-06-08,01:58:11.000,159,9575609,-795,0,1654653490,6278.187312449998,-1170.7174665299972,24567.44535432 2022-06-08,01:58:12.000,159,9575708,-795,0,1654653491,6278.059322559995,-1170.675171750001,24567.312599040008 2022-06-08,01:58:13.000,159,9575610,-795,0,1654653492,6278.005432079997,-1170.6681226200017,24567.256702079998 2022-06-08,01:58:14.000,159,9575589,-795,0,1654653493,6278.207521379998,-1170.6822208800004,24567.424392959998 2022-06-08,01:58:15.000,159,9575591,-795,0,1654653494,6278.220993999996,-1170.6892700099997,24567.43138008001 2022-06-08,01:58:16.000,159,9575649,-795,0,1654653495,6278.1603672099955,-1170.7174665299972,24567.417405840002 2022-06-08,01:58:17.000,159,9575674,685,0,1654653496,6278.072795179993,-1170.7104173999978,24567.305611919997 2022-06-08,01:58:18.000,159,9575636,-795,0,1654653497,6278.072795179993,-1170.6610734900023,24567.32657328 2022-06-08,01:58:19.000,159,9575642,765,0,1654653498,6278.167103519998,-1170.6540243599957,24567.50125128001 2022-06-08,01:58:20.000,159,9575629,-795,0,1654653499,6278.133421969993,-1170.6469752299963,24567.473302799997 2022-06-08,01:58:21.000,159,9575669,-795,0,1654653500,6278.167103519998,-1170.6469752299963,24567.459328560006 2022-06-08,01:58:22.000,159,9575565,-635,0,1654653501,6278.045849939997,-1170.6328769699976,24567.291637680006 2022-06-08,01:58:23.000,159,9575760,-795,0,1654653502,6278.133421969993,-1170.6117295799995,24567.403431599996 2022-06-08,01:58:24.000,159,9575684,-795,0,1654653503,6278.113213039993,-1170.5976313200008,24567.417405840002 2022-06-08,01:58:25.000,159,9575661,-74,0,1654653504,6278.126685659998,-1170.6117295799995,24567.34753464 2022-06-08,01:58:26.000,159,9575653,-795,0,1654653505,6278.072795179993,-1170.6117295799995,24567.291637680006 2022-06-08,01:58:27.000,159,9575651,445,0,1654653506,6278.099740419995,-1170.569434799996,24567.27766344 2022-06-08,01:58:28.000,159,9575598,-755,0,1654653507,6278.126685659998,-1170.5553365399974,24567.44535432 2022-06-08,01:58:29.000,159,9575586,-795,0,1654653508,6278.187312449998,-1170.569434799996,24567.417405840002 2022-06-08,01:58:30.000,159,9575636,-795,0,1654653509,6278.153630899993,-1170.5412382799987,24567.403431599996 2022-06-08,01:58:31.000,159,9575669,-795,0,1654653510,6278.093004109993,-1170.5200908900006,24567.368496000003 2022-06-08,01:58:32.000,159,9575603,805,0,1654653511,6278.025641009997,-1170.548287409998,24567.26368920001 2022-06-08,01:58:33.000,159,9575676,-795,0,1654653512,6278.005432079997,-1170.52714002,24567.221766480005 2022-06-08,01:58:34.000,159,9575623,-475,0,1654653513,6278.0660588699975,-1170.5200908900006,24567.291637680006 2022-06-08,01:58:35.000,159,9575649,-795,0,1654653514,6278.025641009997,-1170.5341891499993,24567.2986248 2022-06-08,01:58:36.000,159,9575635,685,0,1654653515,6278.072795179993,-1170.4989434999952,24567.389457360005 2022-06-08,01:58:37.000,159,9575637,965,0,1654653516,6278.079531489995,-1170.5059926300019,24567.312599040008 2022-06-08,01:58:38.000,159,9575643,-795,0,1654653517,6278.133421969993,-1170.5130417600012,24567.389457360005 2022-06-08,01:58:39.000,159,9575736,-795,0,1654653518,6278.113213039993,-1170.4848452399965,24567.361508880007 2022-06-08,01:58:40.000,159,9575616,765,0,1654653519,6278.099740419995,-1170.5059926300019,24567.270676320004 2022-06-08,01:58:41.000,159,9575664,-795,0,1654653520,6278.059322559995,-1170.4777961099971,24567.284650559995 2022-06-08,01:58:42.000,159,9575635,765,0,1654653521,6278.005432079997,-1170.4918943699959,24567.20779224 2022-06-08,01:58:43.000,159,9575635,605,0,1654653522,6277.991959459992,-1170.4777961099971,24567.20779224 2022-06-08,01:58:44.000,159,9575605,-795,0,1654653523,6278.113213039993,-1170.4425504600003,24567.354521759997 2022-06-08,01:58:45.000,159,9575691,1045,0,1654653524,6278.086267799998,-1170.4214030700023,24567.34753464 2022-06-08,01:58:46.000,159,9575619,-795,0,1654653525,6277.614726099993,-1170.3720591599995,24566.55799008 2022-06-08,01:58:47.000,159,9575612,404,0,1654653526,6278.0323773199925,-1170.3932065499976,24567.249714960002 2022-06-08,01:58:48.000,159,9575691,-795,0,1654653527,6277.985223149997,-1170.4073048099963,24567.200805120003 2022-06-08,01:58:49.000,159,9575677,-795,0,1654653528,6277.991959459992,-1170.4143539399956,24567.242727840006 2022-06-08,01:58:50.000,159,9575625,485,0,1654653529,6278.0323773199925,-1170.400255679997,24567.291637680006 2022-06-08,01:58:51.000,159,9575646,-155,0,1654653530,6278.045849939997,-1170.400255679997,24567.34753464 2022-06-08,01:58:52.000,159,9575654,-195,0,1654653531,6278.005432079997,-1170.3932065499976,24567.235740719996 2022-06-08,01:58:53.000,159,9575666,-795,0,1654653532,6278.0323773199925,-1170.3791082899988,24567.21477936001 2022-06-08,01:58:54.000,159,9575591,-795,0,1654653533,6278.052586249993,-1170.3509117700014,24567.361508880007 2022-06-08,01:58:55.000,159,9575689,-795,0,1654653534,6278.045849939997,-1170.3368135099954,24567.291637680006 2022-06-08,01:58:56.000,159,9575605,445,0,1654653535,6278.045849939997,-1170.329764379996,24567.256702079998 2022-06-08,01:58:57.000,159,9575635,-795,0,1654653536,6277.897651119994,-1170.343862640002,24567.172856640005 2022-06-08,01:58:58.000,159,9575667,-795,0,1654653537,6277.884178499997,-1170.3368135099954,24567.123946800006 2022-06-08,01:58:59.000,159,9575589,-795,0,1654653538,6278.0323773199925,-1170.2945187299993,24567.27766344 2022-06-08,01:59:00.000,159,9575653,-795,0,1654653539,6278.059322559995,-1170.2945187299993,24567.319586160003 2022-06-08,01:59:01.000,159,9575677,-155,0,1654653540,6278.0660588699975,-1170.3015678599986,24567.361508880007 2022-06-08,01:59:02.000,159,9575614,605,0,1654653541,6277.971750529992,-1170.2874696,24567.235740719996 2022-06-08,01:59:03.000,159,9575656,-795,0,1654653542,6278.018904699995,-1170.2663222100018,24567.305611919997 2022-06-08,01:59:04.000,159,9575614,-795,0,1654653543,6277.991959459992,-1170.2663222100018,24567.2986248 2022-06-08,01:59:05.000,159,9575638,885,0,1654653544,6277.991959459992,-1170.2522239499958,24567.2986248 2022-06-08,01:59:06.000,159,9575575,-795,0,1654653545,6277.863969569997,-1170.2310765599977,24567.137921039997 2022-06-08,01:59:07.000,159,9575701,-795,0,1654653546,6277.904387429997,-1170.2240274299984,24567.193818000007 2022-06-08,01:59:08.000,159,9575670,-795,0,1654653547,6278.0323773199925,-1170.2310765599977,24567.38247024001 2022-06-08,01:59:09.000,159,9575598,-795,0,1654653548,6278.025641009997,-1170.2451748199965,24567.39644448 2022-06-08,01:59:10.000,159,9575613,205,0,1654653549,6278.018904699995,-1170.238125689997,24567.403431599996 2022-06-08,01:59:11.000,159,9575618,845,0,1654653550,6277.991959459992,-1170.2099291699997,24567.340547520005 2022-06-08,01:59:12.000,159,9575631,404,0,1654653551,6277.890914809999,-1170.2240274299984,24567.242727840006 2022-06-08,01:59:13.000,159,9575676,805,0,1654653552,6277.877442189994,-1170.195830910001,24567.16586952001 2022-06-08,01:59:14.000,159,9575652,805,0,1654653553,6277.857233259994,-1170.1746835199956,24567.186830879997 2022-06-08,01:59:15.000,159,9575619,-155,0,1654653554,6277.985223149997,-1170.195830910001,24567.417405840002 2022-06-08,01:59:16.000,159,9575627,-795,0,1654653555,6277.978486839995,-1170.195830910001,24567.354521759997 2022-06-08,01:59:17.000,159,9575646,-795,0,1654653556,6277.924596359997,-1170.195830910001,24567.249714960002 2022-06-08,01:59:18.000,159,9575583,845,0,1654653557,6277.991959459992,-1170.1887817800016,24567.38247024001 2022-06-08,01:59:19.000,159,9575645,-795,0,1654653558,6277.985223149997,-1170.195830910001,24567.319586160003 2022-06-08,01:59:20.000,159,9575616,-795,0,1654653559,6277.904387429997,-1170.1817326500022,24567.354521759997 2022-06-08,01:59:21.000,159,9575671,805,0,1654653560,6277.924596359997,-1170.1605852599969,24567.34753464 2022-06-08,01:59:22.000,159,9575704,-795,0,1654653561,6277.857233259994,-1170.1535361299975,24567.172856640005 2022-06-08,01:59:23.000,159,9575691,-795,0,1654653562,6277.870705879999,-1170.1605852599969,24567.21477936001 2022-06-08,01:59:24.000,159,9575624,-795,0,1654653563,6277.951541599992,-1170.1394378699988,24567.361508880007 2022-06-08,01:59:25.000,159,9575668,-795,0,1654653564,6277.978486839995,-1170.1535361299975,24567.354521759997 2022-06-08,01:59:26.000,159,9575637,765,0,1654653565,6277.951541599992,-1170.0971430899954,24567.410418720006 2022-06-08,01:59:27.000,159,9575700,924,0,1654653566,6277.8033427799965,-1170.1535361299975,24567.221766480005 2022-06-08,01:59:28.000,159,9575709,-795,0,1654653567,6277.884178499997,-1170.1394378699988,24567.27766344 2022-06-08,01:59:29.000,159,9575653,325,0,1654653568,6277.870705879999,-1170.1535361299975,24567.32657328 2022-06-08,01:59:30.000,159,9575631,-74,0,1654653569,6277.890914809999,-1170.1112413500014,24567.312599040008 2022-06-08,01:59:31.000,159,9575623,-795,0,1654653570,6277.9178600499945,-1170.1112413500014,24567.410418720006 2022-06-08,01:59:32.000,159,9575656,-795,0,1654653571,6277.897651119994,-1170.12533961,24567.354521759997 2022-06-08,01:59:33.000,159,9575673,1205,0,1654653572,6277.904387429997,-1170.1394378699988,24567.2986248 2022-06-08,01:59:34.000,159,9575654,-795,0,1654653573,6277.978486839995,-1170.1112413500014,24567.403431599996 2022-06-08,01:59:35.000,159,9575698,965,0,1654653574,6277.877442189994,-1170.1112413500014,24567.242727840006 2022-06-08,01:59:36.000,159,9575612,-795,0,1654653575,6277.951541599992,-1170.090093959996,24567.368496000003 2022-06-08,01:59:37.000,159,9575686,-795,0,1654653576,6277.863969569997,-1170.090093959996,24567.235740719996 2022-06-08,01:59:38.000,159,9575697,725,0,1654653577,6277.8235517099965,-1170.0759956999973,24567.186830879997 2022-06-08,01:59:39.000,159,9575627,5,0,1654653578,6277.951541599992,-1170.0407500500005,24567.37548312 2022-06-08,01:59:40.000,159,9575591,404,0,1654653579,6277.965014219997,-1170.0407500500005,24567.424392959998 2022-06-08,01:59:41.000,159,9575667,-354,0,1654653580,6277.9178600499945,-1170.0477991799999,24567.403431599996 2022-06-08,01:59:42.000,159,9575659,485,0,1654653581,6277.850496949999,-1170.0407500500005,24567.305611919997 2022-06-08,01:59:43.000,159,9575693,-795,0,1654653582,6277.938068979995,-1170.0477991799999,24567.34753464 2022-06-08,01:59:44.000,159,9575694,-795,0,1654653583,6277.938068979995,-1170.0266517900018,24567.340547520005 2022-06-08,01:59:45.000,159,9575661,1405,0,1654653584,6277.944805289997,-1170.0266517900018,24567.361508880007 2022-06-08,01:59:46.000,159,9575655,-795,0,1654653585,6277.897651119994,-1170.0477991799999,24567.270676320004 2022-06-08,01:59:47.000,159,9575625,-795,0,1654653586,6277.944805289997,-1170.0407500500005,24567.291637680006 2022-06-08,01:59:48.000,159,9575640,885,0,1654653587,6277.931332669992,-1170.0477991799999,24567.249714960002 2022-06-08,01:59:49.000,159,9575629,-195,0,1654653588,6278.012168389992,-1170.0407500500005,24567.410418720006 2022-06-08,01:59:50.000,159,9575608,-795,0,1654653589,6278.025641009997,-1170.0196026599951,24567.417405840002 2022-06-08,01:59:51.000,159,9575681,-795,0,1654653590,6277.998695769995,-1170.0055043999964,24567.39644448 2022-06-08,01:59:52.000,159,9575620,-795,0,1654653591,6277.911123739999,-1170.0055043999964,24567.270676320004 2022-06-08,01:59:53.000,159,9575651,-795,0,1654653592,6277.931332669992,-1170.0196026599951,24567.256702079998 2022-06-08,01:59:54.000,159,9575666,-795,0,1654653593,6278.012168389992,-1169.9914061399977,24567.33356040001 2022-06-08,01:59:55.000,159,9575650,-354,0,1654653594,6278.045849939997,-1169.998455269997,24567.403431599996 2022-06-08,01:59:56.000,159,9575650,-795,0,1654653595,6278.0660588699975,-1170.0055043999964,24567.361508880007 2022-06-08,01:59:57.000,159,9575608,-795,0,1654653596,6278.0323773199925,-1169.9843570099983,24567.305611919997 2022-06-08,01:59:58.000,159,9575636,-795,0,1654653597,6278.167103519998,-1169.9843570099983,24567.361508880007 2022-06-08,01:59:59.000,159,9575635,-675,0,1654653598,6278.1603672099955,-1169.9702587499996,24567.361508880007 2022-06-08,02:00:10.000,159,9575675,645,0,1654653609,6278.241202929996,-1169.9209148399968,24567.39644448 2022-06-08,02:00:11.000,159,9575712,-795,0,1654653610,6278.288357099998,-1169.8997674499988,24567.49426416 2022-06-08,02:00:12.000,159,9575630,-795,0,1654653611,6278.254675549993,-1169.88566919,24567.46631568 2022-06-08,02:00:13.000,159,9575649,-795,0,1654653612,6278.227730309998,-1169.8786200600007,24567.340547520005 2022-06-08,02:00:14.000,159,9575702,-795,0,1654653613,6278.268148169998,-1169.8715709300013,24567.459328560006 2022-06-08,02:00:15.000,159,9575690,45,0,1654653614,6278.1805761399955,-1169.8574726699953,24567.33356040001 2022-06-08,02:00:16.000,159,9575644,-795,0,1654653615,6278.288357099998,-1169.8715709300013,24567.39644448 2022-06-08,02:00:17.000,159,9575660,-795,0,1654653616,6278.214257689993,-1169.8574726699953,24567.27766344 2022-06-08,02:00:18.000,159,9575620,-795,0,1654653617,6278.2748844799935,-1169.8363252799973,24567.32657328 2022-06-08,02:00:19.000,159,9575622,-795,0,1654653618,6278.335511269994,-1169.829276149998,24567.50125128001 2022-06-08,02:00:20.000,159,9575662,445,0,1654653619,6278.382665439996,-1169.8433744099966,24567.46631568 2022-06-08,02:00:21.000,159,9575658,165,0,1654653620,6278.369192819999,-1169.829276149998,24567.46631568 2022-06-08,02:00:22.000,159,9575568,-315,0,1654653621,6278.328774959999,-1169.8081287599998,24567.39644448 2022-06-08,02:00:23.000,159,9575713,-795,0,1654653622,6278.382665439996,-1169.8151778899992,24567.459328560006 2022-06-08,02:00:24.000,159,9575680,445,0,1654653623,6278.369192819999,-1169.8010796300005,24567.410418720006 2022-06-08,02:00:25.000,159,9575651,725,0,1654653624,6278.416346989994,-1169.7869813700017,24567.480289920008 2022-06-08,02:00:26.000,159,9575681,-795,0,1654653625,6278.3085660299985,-1169.758784849997,24567.319586160003 2022-06-08,02:00:27.000,159,9575645,-795,0,1654653626,6278.362456509996,-1169.7869813700017,24567.410418720006 2022-06-08,02:00:28.000,159,9575581,924,0,1654653627,6278.470237469999,-1169.7658339799964,24567.536186880003 2022-06-08,02:00:29.000,159,9575652,965,0,1654653628,6278.443292229997,-1169.7517357199977,24567.508238400005 2022-06-08,02:00:30.000,159,9575690,-795,0,1654653629,6278.450028539999,-1169.7446865899983,24567.487277040003 2022-06-08,02:00:31.000,159,9575667,-795,0,1654653630,6278.389401749999,-1169.7517357199977,24567.403431599996 2022-06-08,02:00:32.000,159,9575725,-795,0,1654653631,6278.355720199994,-1169.737637459999,24567.284650559995 2022-06-08,02:00:33.000,159,9575707,-795,0,1654653632,6278.322038649996,-1169.7164900700009,24567.270676320004 2022-06-08,02:00:34.000,159,9575686,-795,0,1654653633,6278.429819609999,-1169.7094409400015,24567.403431599996 2022-06-08,02:00:35.000,159,9575635,-795,0,1654653634,6278.470237469999,-1169.6882935499962,24567.424392959998 2022-06-08,02:00:36.000,159,9575623,-795,0,1654653635,6278.503919019997,-1169.6812444199968,24567.473302799997 2022-06-08,02:00:37.000,159,9575626,-755,0,1654653636,6278.524127949997,-1169.6741952899974,24567.46631568 2022-06-08,02:00:38.000,159,9575663,325,0,1654653637,6278.476973779994,-1169.6741952899974,24567.37548312 2022-06-08,02:00:39.000,159,9575659,-795,0,1654653638,6278.5376005699945,-1169.667146159998,24567.389457360005 2022-06-08,02:00:40.000,159,9575658,285,0,1654653639,6278.409610679999,-1169.667146159998,24567.291637680006 2022-06-08,02:00:41.000,159,9575588,-795,0,1654653640,6278.530864259992,-1169.6319005100013,24567.417405840002 2022-06-08,02:00:42.000,159,9575645,-795,0,1654653641,6278.544336879997,-1169.6600970299987,24567.46631568 2022-06-08,02:00:43.000,159,9575646,-795,0,1654653642,6278.530864259992,-1169.6600970299987,24567.43138008001 2022-06-08,02:00:44.000,159,9575618,-795,0,1654653643,6278.503919019997,-1169.64599877,24567.410418720006 2022-06-08,02:00:45.000,159,9575622,-795,0,1654653644,6278.625172599997,-1169.6319005100013,24567.543174 2022-06-08,02:00:46.000,159,9575643,-795,0,1654653645,6278.591491049992,-1169.624851380002,24567.438367200004 2022-06-08,02:00:47.000,159,9575706,-795,0,1654653646,6278.6319089099925,-1169.6178022499953,24567.473302799997 2022-06-08,02:00:48.000,159,9575646,-795,0,1654653647,6278.571282119992,-1169.610753119996,24567.424392959998 2022-06-08,02:00:49.000,159,9575607,-795,0,1654653648,6278.598227359995,-1169.5896057299979,24567.389457360005 2022-06-08,02:00:50.000,159,9575682,765,0,1654653649,6278.6655904599975,-1169.5966548599972,24567.459328560006 2022-06-08,02:00:51.000,159,9575632,-795,0,1654653650,6278.726217249998,-1169.5684583399998,24567.51522552 2022-06-08,02:00:52.000,159,9575600,845,0,1654653651,6278.679063079995,-1169.5896057299979,24567.480289920008 2022-06-08,02:00:53.000,159,9575629,-635,0,1654653652,6278.685799389998,-1169.5473109500017,24567.424392959998 2022-06-08,02:00:54.000,159,9575623,-795,0,1654653653,6278.759898799995,-1169.554360080001,24567.543174 2022-06-08,02:00:55.000,159,9575702,-515,0,1654653654,6278.793580349993,-1169.540261819995,24567.529199760007 2022-06-08,02:00:56.000,159,9575634,1125,0,1654653655,6278.753162489993,-1169.5332126899957,24567.50125128001 2022-06-08,02:00:57.000,159,9575618,565,0,1654653656,6278.753162489993,-1169.5332126899957,24567.39644448 2022-06-08,02:00:58.000,159,9575663,-795,0,1654653657,6278.746426179998,-1169.540261819995,24567.368496000003 2022-06-08,02:00:59.000,159,9575620,-195,0,1654653658,6278.867679759998,-1169.5261635599963,24567.578109600006 2022-06-08,02:01:00.000,159,9575657,45,0,1654653659,6278.847470829998,-1169.497967039999,24567.529199760007 2022-06-08,02:01:01.000,159,9575608,805,0,1654653660,6278.935042859994,-1169.5120652999976,24567.585096720002 2022-06-08,02:01:02.000,159,9575606,-795,0,1654653661,6278.914833929994,-1169.5120652999976,24567.480289920008 2022-06-08,02:01:03.000,159,9575651,-354,0,1654653662,6278.908097619998,-1169.4838687800002,24567.55016112001 2022-06-08,02:01:04.000,159,9575610,605,0,1654653663,6278.948515479999,-1169.4627213900021,24567.529199760007 2022-06-08,02:01:05.000,159,9575561,-795,0,1654653664,6278.935042859994,-1169.4909179099996,24567.536186880003 2022-06-08,02:01:06.000,159,9575769,-795,0,1654653665,6278.679063079995,-1169.4627213900021,24567.13093392 2022-06-08,02:01:07.000,159,9575608,-74,0,1654653666,6279.042823819997,-1169.4486231299961,24567.6130452 2022-06-08,02:01:08.000,159,9575635,924,0,1654653667,6278.914833929994,-1169.4556722599955,24567.452341439996 2022-06-08,02:01:09.000,159,9575634,1165,0,1654653668,6279.002405959996,-1169.4768196500008,24567.578109600006 2022-06-08,02:01:10.000,159,9575600,-795,0,1654653669,6279.063032749997,-1169.40632835,24567.696890640007 2022-06-08,02:01:11.000,159,9575676,-795,0,1654653670,6279.069769059999,-1169.427475739998,24567.620032319996 2022-06-08,02:01:12.000,159,9575657,-795,0,1654653671,6279.002405959996,-1169.4133774799993,24567.49426416 2022-06-08,02:01:13.000,159,9575688,5,0,1654653672,6279.029351199999,-1169.4345248699974,24567.522212639997 2022-06-08,02:01:14.000,159,9575674,645,0,1654653673,6279.029351199999,-1169.427475739998,24567.529199760007 2022-06-08,02:01:15.000,159,9575646,-795,0,1654653674,6279.143868469997,-1169.385180960002,24567.703877760003 2022-06-08,02:01:16.000,159,9575676,-235,0,1654653675,6279.083241679997,-1169.3922300900012,24567.571122479996 2022-06-08,02:01:17.000,159,9575697,-795,0,1654653676,6279.217967879995,-1169.3992792200006,24567.689903519997 2022-06-08,02:01:18.000,159,9575658,404,0,1654653677,6279.164077399997,-1169.4133774799993,24567.606058080004 2022-06-08,02:01:19.000,159,9575738,365,0,1654653678,6279.217967879995,-1169.3922300900012,24567.63400656 2022-06-08,02:01:20.000,159,9575603,-434,0,1654653679,6279.298803599995,-1169.371082699996,24567.66894216001 2022-06-08,02:01:21.000,159,9575704,-155,0,1654653680,6279.271858359993,-1169.3781318299953,24567.696890640007 2022-06-08,02:01:22.000,159,9575666,-795,0,1654653681,6279.204495259997,-1169.3499353099978,24567.56413536 2022-06-08,02:01:23.000,159,9575648,-795,0,1654653682,6279.312276219993,-1169.3217387900004,24567.73182624 2022-06-08,02:01:24.000,159,9575632,-795,0,1654653683,6279.292067289993,-1169.3428861799985,24567.6130452 2022-06-08,02:01:25.000,159,9575650,124,0,1654653684,6279.278594669995,-1169.3287879199997,24567.55016112001 2022-06-08,02:01:26.000,159,9575614,485,0,1654653685,6279.372903009993,-1169.3076405300017,24567.738813359996 2022-06-08,02:01:27.000,159,9575671,-795,0,1654653686,6279.366166699998,-1169.314689660001,24567.724839120005 2022-06-08,02:01:28.000,159,9575620,-114,0,1654653687,6279.258385739995,-1169.3005914000023,24567.543174 2022-06-08,02:01:29.000,159,9575686,285,0,1654653688,6279.292067289993,-1169.3076405300017,24567.55016112001 2022-06-08,02:01:30.000,159,9575635,-795,0,1654653689,6279.352694079993,-1169.2935422699957,24567.6829164 2022-06-08,02:01:31.000,159,9575633,-795,0,1654653690,6279.406584559998,-1169.2723948799976,24567.703877760003 2022-06-08,02:01:32.000,159,9575669,-795,0,1654653691,6279.426793489998,-1169.2864931399963,24567.703877760003 2022-06-08,02:01:33.000,159,9575654,765,0,1654653692,6279.372903009993,-1169.279444009997,24567.606058080004 2022-06-08,02:01:34.000,159,9575656,725,0,1654653693,6279.487420279998,-1169.2653457499982,24567.759774719998 2022-06-08,02:01:35.000,159,9575738,-795,0,1654653694,6279.453738729993,-1169.2653457499982,24567.696890640007 2022-06-08,02:01:36.000,159,9575637,685,0,1654653695,6279.460475039996,-1169.2441983600002,24567.675929280005 2022-06-08,02:01:37.000,159,9575577,-795,0,1654653696,6279.406584559998,-1169.2371492300008,24567.543174 2022-06-08,02:01:38.000,159,9575708,924,0,1654653697,6279.386375629998,-1169.2582966199989,24567.592083839998 2022-06-08,02:01:39.000,159,9575626,-795,0,1654653698,6279.521101829996,-1169.2441983600002,24567.73182624 2022-06-08,02:01:40.000,159,9575616,924,0,1654653699,6279.507629209998,-1169.2582966199989,24567.76676184001 2022-06-08,02:01:41.000,159,9575613,605,0,1654653700,6279.500892899996,-1169.2512474899995,24567.76676184001 2022-06-08,02:01:42.000,159,9575642,-434,0,1654653701,6279.440266109996,-1169.2723948799976,24567.6829164 2022-06-08,02:01:43.000,159,9575625,-795,0,1654653702,6279.500892899996,-1169.2371492300008,24567.6829164 2022-06-08,02:01:44.000,159,9575667,-795,0,1654653703,6279.500892899996,-1169.2441983600002,24567.654967920003 2022-06-08,02:01:45.000,159,9575637,-114,0,1654653704,6279.521101829996,-1169.2301001000014,24567.703877760003 2022-06-08,02:01:46.000,159,9575612,-795,0,1654653705,6279.453738729993,-1169.2512474899995,24567.56413536 2022-06-08,02:01:47.000,159,9575653,-795,0,1654653706,6279.541310759996,-1169.2301001000014,24567.675929280005 2022-06-08,02:01:48.000,159,9575655,1365,0,1654653707,6279.588464929999,-1169.2301001000014,24567.808684559997 2022-06-08,02:01:49.000,159,9575669,-795,0,1654653708,6279.615410169994,-1169.2582966199989,24567.787723199996 2022-06-08,02:01:50.000,159,9575582,-795,0,1654653709,6279.649091719999,-1169.2441983600002,24567.752787600002 2022-06-08,02:01:51.000,159,9575692,445,0,1654653710,6279.608673859999,-1169.223050970002,24567.738813359996 2022-06-08,02:01:52.000,159,9575700,285,0,1654653711,6279.561519689996,-1169.2301001000014,24567.640993679997 2022-06-08,02:01:53.000,159,9575685,-795,0,1654653712,6279.601937549996,-1169.223050970002,24567.585096720002 2022-06-08,02:01:54.000,159,9575725,-35,0,1654653713,6279.702982199997,-1169.2160018399954,24567.689903519997 2022-06-08,02:01:55.000,159,9575649,-795,0,1654653714,6279.750136369992,-1169.2371492300008,24567.745800480006 2022-06-08,02:01:56.000,159,9575648,-795,0,1654653715,6279.756872679995,-1169.2019035799967,24567.738813359996 2022-06-08,02:01:57.000,159,9575658,-795,0,1654653716,6279.750136369992,-1169.2160018399954,24567.647980800008 2022-06-08,02:01:58.000,159,9575674,-795,0,1654653717,6279.810763159992,-1169.208952709996,24567.815671680008 2022-06-08,02:01:59.000,159,9575747,-795,0,1654653718,6279.777081609995,-1169.2019035799967,24567.71785200001 2022-06-08,02:02:00.000,159,9575619,965,0,1654653719,6279.817499469995,-1169.2019035799967,24567.66894216001 2022-06-08,02:02:01.000,159,9575608,-795,0,1654653720,6279.817499469995,-1169.187805319998,24567.71086488 2022-06-08,02:02:02.000,159,9575645,-795,0,1654653721,6279.777081609995,-1169.16665793,24567.620032319996 2022-06-08,02:02:03.000,159,9575644,845,0,1654653722,6279.810763159992,-1169.1455105400019,24567.689903519997 2022-06-08,02:02:04.000,159,9575573,-795,0,1654653723,6279.911807809993,-1169.16665793,24567.759774719998 2022-06-08,02:02:05.000,159,9575610,-795,0,1654653724,6279.958961979995,-1169.1455105400019,24567.787723199996 2022-06-08,02:02:06.000,159,9575635,-155,0,1654653725,6279.9993798399955,-1169.1455105400019,24567.864581520007 2022-06-08,02:02:07.000,159,9575681,-795,0,1654653726,6279.905071499998,-1169.1455105400019,24567.689903519997 2022-06-08,02:02:08.000,159,9575676,-795,0,1654653727,6279.972434599993,-1169.1102648899978,24567.738813359996 2022-06-08,02:02:09.000,159,9575689,645,0,1654653728,6279.985907219998,-1169.1102648899978,24567.822658800003 2022-06-08,02:02:10.000,159,9575688,-795,0,1654653729,6279.992643529993,-1169.1032157599984,24567.78073608 2022-06-08,02:02:11.000,159,9575648,-795,0,1654653730,6280.053270319993,-1169.096166629999,24567.864581520007 2022-06-08,02:02:12.000,159,9575632,-795,0,1654653731,6280.033061389993,-1169.0820683700003,24567.808684559997 2022-06-08,02:02:13.000,159,9575649,805,0,1654653732,6279.979170909995,-1169.096166629999,24567.71086488 2022-06-08,02:02:14.000,159,9575641,-795,0,1654653733,6280.0936881799935,-1169.0891174999997,24567.864581520007 2022-06-08,02:02:15.000,159,9575685,1045,0,1654653734,6280.060006629996,-1169.0891174999997,24567.85060728 2022-06-08,02:02:16.000,159,9575634,-434,0,1654653735,6280.060006629996,-1169.0820683700003,24567.787723199996 2022-06-08,02:02:17.000,159,9575739,325,0,1654653736,6279.898335189995,-1169.0538718499956,24567.647980800008 2022-06-08,02:02:18.000,159,9575595,285,0,1654653737,6280.006116149998,-1169.0538718499956,24567.73182624 2022-06-08,02:02:19.000,159,9575563,-795,0,1654653738,6280.120633419996,-1169.0256753299982,24567.83663304001 2022-06-08,02:02:20.000,159,9575640,-795,0,1654653739,6280.113897109994,-1169.0327244599976,24567.87855576 2022-06-08,02:02:21.000,159,9575601,-795,0,1654653740,6280.1273697299985,-1169.0045279400001,24567.871568640003 2022-06-08,02:02:22.000,159,9575664,1045,0,1654653741,6280.046534009998,-1169.0186261999988,24567.80169744 2022-06-08,02:02:23.000,159,9575698,765,0,1654653742,6280.161051279996,-1168.9974788100008,24567.787723199996 2022-06-08,02:02:24.000,159,9575659,-795,0,1654653743,6280.1475786599985,-1168.9763314199954,24567.752787600002 2022-06-08,02:02:25.000,159,9575603,-795,0,1654653744,6280.120633419996,-1168.969282289996,24567.815671680008 2022-06-08,02:02:26.000,159,9575654,1205,0,1654653745,6280.073479249993,-1168.983380550002,24567.703877760003 2022-06-08,02:02:27.000,159,9575681,-795,0,1654653746,6280.080215559996,-1168.948134899998,24567.71086488 2022-06-08,02:02:28.000,159,9575616,-795,0,1654653747,6280.154314969994,-1168.948134899998,24567.941439840004 2022-06-08,02:02:29.000,159,9575656,-155,0,1654653748,6280.208205449999,-1168.9199383800005,24567.89951712 2022-06-08,02:02:30.000,159,9575648,-795,0,1654653749,6280.154314969994,-1168.9058401200018,24567.88554288001 2022-06-08,02:02:31.000,159,9575693,-555,0,1654653750,6280.167787589999,-1168.9058401200018,24567.822658800003 2022-06-08,02:02:32.000,159,9575608,-315,0,1654653751,6280.120633419996,-1168.9128892500012,24567.6829164 2022-06-08,02:02:33.000,159,9575630,-795,0,1654653752,6280.086951869998,-1168.8917418599958,24567.724839120005 2022-06-08,02:02:34.000,159,9575627,-795,0,1654653753,6280.1273697299985,-1168.8917418599958,24567.82964592 2022-06-08,02:02:35.000,159,9575606,-795,0,1654653754,6280.174523899994,-1168.856496209999,24567.843620160005 2022-06-08,02:02:36.000,159,9575642,-795,0,1654653755,6280.161051279996,-1168.8635453399984,24567.787723199996 2022-06-08,02:02:37.000,159,9575627,-795,0,1654653756,6280.120633419996,-1168.8282996900016,24567.6829164 2022-06-08,02:02:38.000,159,9575575,565,0,1654653757,6280.201469139996,-1168.8494470799997,24567.864581520007 2022-06-08,02:02:39.000,159,9575697,-795,0,1654653758,6280.161051279996,-1168.8494470799997,24567.822658800003 2022-06-08,02:02:40.000,159,9575622,-35,0,1654653759,6280.187996519999,-1168.8212505600022,24567.822658800003 2022-06-08,02:02:41.000,159,9575639,765,0,1654653760,6280.194732829994,-1168.8142014299956,24567.759774719998 2022-06-08,02:02:42.000,159,9575678,-795,0,1654653761,6280.134106039994,-1168.8142014299956,24567.675929280005 2022-06-08,02:02:43.000,159,9575652,1125,0,1654653762,6280.120633419996,-1168.8001031699969,24567.654967920003 2022-06-08,02:02:44.000,159,9575613,205,0,1654653763,6280.1475786599985,-1168.8001031699969,24567.71785200001 2022-06-08,02:02:45.000,159,9575698,1045,0,1654653764,6280.268832239999,-1168.7719066499994,24567.82964592 2022-06-08,02:02:46.000,159,9575634,645,0,1654653765,6280.262095929997,-1168.8071522999962,24567.85060728 2022-06-08,02:02:47.000,159,9575704,-795,0,1654653766,6280.181260209996,-1168.7789557799988,24567.71086488 2022-06-08,02:02:48.000,159,9575654,1005,0,1654653767,6280.1273697299985,-1168.7366609999954,24567.654967920003 2022-06-08,02:02:49.000,159,9575731,845,0,1654653768,6280.174523899994,-1168.7578083900007,24567.66894216001 2022-06-08,02:02:50.000,159,9575687,1125,0,1654653769,6280.221678069996,-1168.7225627399966,24567.80169744 2022-06-08,02:02:51.000,159,9575600,124,0,1654653770,6280.255359619994,-1168.7225627399966,24567.83663304001 2022-06-08,02:02:52.000,159,9575682,725,0,1654653771,6280.255359619994,-1168.708464479998,24567.759774719998 2022-06-08,02:02:53.000,159,9575692,-795,0,1654653772,6280.194732829994,-1168.6943662199992,24567.6829164 2022-06-08,02:02:54.000,159,9575680,404,0,1654653773,6280.275568549994,-1168.6943662199992,24567.85060728 2022-06-08,02:02:55.000,159,9575678,1325,0,1654653774,6280.282304859997,-1168.7014153499986,24567.773748960004 2022-06-08,02:02:56.000,159,9575683,-235,0,1654653775,6280.235150689994,-1168.6802679600005,24567.78073608 2022-06-08,02:02:57.000,159,9575704,924,0,1654653776,6280.174523899994,-1168.6591205699951,24567.66894216001 2022-06-08,02:02:58.000,159,9575654,805,0,1654653777,6280.208205449999,-1168.6661697000018,24567.66195504 2022-06-08,02:02:59.000,159,9575595,404,0,1654653778,6280.275568549994,-1168.6309240499977,24567.78073608 2022-06-08,02:03:00.000,159,9575685,-795,0,1654653779,6280.282304859997,-1168.6450223099964,24567.871568640003 2022-06-08,02:03:01.000,159,9575691,-795,0,1654653780,6280.302513789997,-1168.6097766599996,24567.843620160005 2022-06-08,02:03:02.000,159,9575600,805,0,1654653781,6280.262095929997,-1168.6238749199983,24567.73182624 2022-06-08,02:03:03.000,159,9575735,-795,0,1654653782,6280.275568549994,-1168.616825789999,24567.76676184001 2022-06-08,02:03:04.000,159,9575603,525,0,1654653783,6280.208205449999,-1168.5815801400022,24567.773748960004 2022-06-08,02:03:05.000,159,9575625,485,0,1654653784,6280.268832239999,-1168.595678400001,24567.76676184001 2022-06-08,02:03:06.000,159,9575597,-274,0,1654653785,6280.187996519999,-1168.616825789999,24567.66894216001 2022-06-08,02:03:07.000,159,9575667,-74,0,1654653786,6280.235150689994,-1168.5815801400022,24567.703877760003 2022-06-08,02:03:08.000,159,9575581,-795,0,1654653787,6280.295777479994,-1168.5533836199975,24567.78073608 2022-06-08,02:03:09.000,159,9575639,-795,0,1654653788,6280.315986409994,-1168.5392853599988,24567.843620160005 2022-06-08,02:03:10.000,159,9575710,-795,0,1654653789,6280.349667959992,-1168.5392853599988,24567.76676184001 2022-06-08,02:03:11.000,159,9575681,-795,0,1654653790,6280.322722719997,-1168.5322362299994,24567.71785200001 2022-06-08,02:03:12.000,159,9575632,165,0,1654653791,6280.248623309999,-1168.5251871,24567.66195504 2022-06-08,02:03:13.000,159,9575694,-795,0,1654653792,6280.275568549994,-1168.5392853599988,24567.66195504 2022-06-08,02:03:14.000,159,9575622,-795,0,1654653793,6280.309250099999,-1168.4969905799953,24567.703877760003 2022-06-08,02:03:15.000,159,9575622,885,0,1654653794,6280.3564042699945,-1168.468794059998,24567.78073608 2022-06-08,02:03:16.000,159,9575669,404,0,1654653795,6280.329459029999,-1168.4476466699998,24567.759774719998 2022-06-08,02:03:17.000,159,9575664,-795,0,1654653796,6280.282304859997,-1168.433548410001,24567.738813359996 2022-06-08,02:03:18.000,159,9575752,-795,0,1654653797,6280.248623309999,-1168.4405975400005,24567.647980800008 2022-06-08,02:03:19.000,159,9575653,765,0,1654653798,6280.309250099999,-1168.4264992800017,24567.640993679997 2022-06-08,02:03:20.000,159,9575595,-114,0,1654653799,6280.363140579997,-1168.4053518899964,24567.696890640007 2022-06-08,02:03:21.000,159,9575622,-795,0,1654653800,6280.349667959992,-1168.398302759997,24567.675929280005 2022-06-08,02:03:22.000,159,9575659,365,0,1654653801,6280.282304859997,-1168.398302759997,24567.620032319996 2022-06-08,02:03:23.000,159,9575621,605,0,1654653802,6280.322722719997,-1168.3842044999983,24567.696890640007 2022-06-08,02:03:24.000,159,9575626,-795,0,1654653803,6280.403558439997,-1168.3701062399996,24567.76676184001 2022-06-08,02:03:25.000,159,9575612,-795,0,1654653804,6280.417031059995,-1168.3278114599962,24567.759774719998 2022-06-08,02:03:26.000,159,9575649,-795,0,1654653805,6280.403558439997,-1168.3419097200021,24567.76676184001 2022-06-08,02:03:27.000,159,9575631,-795,0,1654653806,6280.3564042699945,-1168.3207623299968,24567.647980800008 2022-06-08,02:03:28.000,159,9575637,124,0,1654653807,6280.329459029999,-1168.3207623299968,24567.73182624 2022-06-08,02:03:29.000,159,9575648,-795,0,1654653808,6280.342931649997,-1168.2925658099994,24567.76676184001 2022-06-08,02:03:30.000,159,9575684,-795,0,1654653809,6280.3564042699945,-1168.28551668,24567.6829164 2022-06-08,02:03:31.000,159,9575651,1045,0,1654653810,6280.369876889992,-1168.28551668,24567.752787600002 2022-06-08,02:03:32.000,159,9575621,-795,0,1654653811,6280.376613199995,-1168.2432218999966,24567.689903519997 2022-06-08,02:03:33.000,159,9575675,1285,0,1654653812,6280.282304859997,-1168.2714184200013,24567.703877760003 2022-06-08,02:03:34.000,159,9575674,845,0,1654653813,6280.376613199995,-1168.250271029996,24567.759774719998 2022-06-08,02:03:35.000,159,9575631,-795,0,1654653814,6280.342931649997,-1168.2220745099985,24567.71785200001 2022-06-08,02:03:36.000,159,9575677,-795,0,1654653815,6280.322722719997,-1168.2009271200004,24567.724839120005 2022-06-08,02:03:37.000,159,9575569,-795,0,1654653816,6280.248623309999,-1168.1868288600017,24567.55016112001 2022-06-08,02:03:38.000,159,9575637,965,0,1654653817,6280.221678069996,-1168.193877990001,24567.543174 2022-06-08,02:03:39.000,159,9575719,-795,0,1654653818,6280.363140579997,-1168.2009271200004,24567.76676184001 2022-06-08,02:03:40.000,159,9575666,124,0,1654653819,6280.3564042699945,-1168.1727305999957,24567.759774719998 2022-06-08,02:03:41.000,159,9575618,-715,0,1654653820,6280.329459029999,-1168.1727305999957,24567.73182624 2022-06-08,02:03:42.000,159,9575626,-354,0,1654653821,6280.268832239999,-1168.1656814699963,24567.640993679997 2022-06-08,02:03:43.000,159,9575646,885,0,1654653822,6280.289041169999,-1168.1656814699963,24567.71086488 2022-06-08,02:03:44.000,159,9575588,-795,0,1654653823,6280.275568549994,-1168.179779729995,24567.71785200001 2022-06-08,02:03:45.000,159,9575606,-795,0,1654653824,6280.268832239999,-1168.1656814699963,24567.640993679997 2022-06-08,02:03:46.000,159,9575659,885,0,1654653825,6280.174523899994,-1168.1656814699963,24567.585096720002 2022-06-08,02:03:47.000,159,9575605,924,0,1654653826,6280.255359619994,-1168.1445340799983,24567.654967920003 2022-06-08,02:03:48.000,159,9575663,-675,0,1654653827,6280.315986409994,-1168.137484949999,24567.738813359996 2022-06-08,02:03:49.000,159,9575673,-795,0,1654653828,6280.282304859997,-1168.158632339997,24567.71785200001 2022-06-08,02:03:50.000,159,9575673,-795,0,1654653829,6280.275568549994,-1168.1445340799983,24567.73182624 2022-06-08,02:03:51.000,159,9575710,-795,0,1654653830,6280.255359619994,-1168.1515832099976,24567.6829164 2022-06-08,02:03:52.000,159,9575607,-475,0,1654653831,6280.0936881799935,-1168.1656814699963,24567.51522552 2022-06-08,02:03:53.000,159,9575702,765,0,1654653832,6280.140842349996,-1168.1445340799983,24567.557148240005 2022-06-08,02:03:54.000,159,9575663,-795,0,1654653833,6280.194732829994,-1168.1515832099976,24567.654967920003 2022-06-08,02:03:55.000,159,9575714,1285,0,1654653834,6280.248623309999,-1168.179779729995,24567.6829164 2022-06-08,02:03:56.000,159,9575666,765,0,1654653835,6280.235150689994,-1168.158632339997,24567.6130452 2022-06-08,02:03:57.000,159,9575663,1085,0,1654653836,6280.181260209996,-1168.1656814699963,24567.6130452 2022-06-08,02:03:58.000,159,9575691,-795,0,1654653837,6280.289041169999,-1168.158632339997,24567.66894216001 2022-06-08,02:03:59.000,159,9575663,-795,0,1654653838,6280.248623309999,-1168.179779729995,24567.66894216001 2022-06-08,02:04:00.000,159,9575645,-795,0,1654653839,6280.214941759994,-1168.1727305999957,24567.6829164 2022-06-08,02:04:01.000,159,9575651,-795,0,1654653840,6280.194732829994,-1168.193877990001,24567.675929280005 2022-06-08,02:04:02.000,159,9575692,-515,0,1654653841,6280.100424489996,-1168.179779729995,24567.50125128001 2022-06-08,02:04:03.000,159,9575575,-795,0,1654653842,6280.154314969994,-1168.2009271200004,24567.536186880003 2022-06-08,02:04:04.000,159,9575691,325,0,1654653843,6280.2418869999965,-1168.1868288600017,24567.724839120005 2022-06-08,02:04:05.000,159,9575663,-795,0,1654653844,6280.248623309999,-1168.2009271200004,24567.689903519997 2022-06-08,02:04:06.000,159,9575654,-795,0,1654653845,6280.214941759994,-1168.2079762499998,24567.738813359996 2022-06-08,02:04:07.000,159,9575746,-795,0,1654653846,6280.1273697299985,-1168.2079762499998,24567.585096720002 2022-06-08,02:04:08.000,159,9575785,365,0,1654653847,6280.161051279996,-1168.2009271200004,24567.571122479996 2022-06-08,02:04:09.000,159,9575722,685,0,1654653848,6280.181260209996,-1168.2150253799991,24567.66894216001 2022-06-08,02:04:10.000,159,9575650,-795,0,1654653849,6280.187996519999,-1168.193877990001,24567.6130452 2022-06-08,02:04:11.000,159,9575648,-795,0,1654653850,6280.194732829994,-1168.2079762499998,24567.696890640007 2022-06-08,02:04:12.000,159,9575675,-795,0,1654653851,6280.167787589999,-1168.2361727699972,24567.620032319996 2022-06-08,02:04:13.000,159,9575598,-195,0,1654653852,6280.113897109994,-1168.2009271200004,24567.480289920008 2022-06-08,02:04:14.000,159,9575666,-795,0,1654653853,6280.208205449999,-1168.2361727699972,24567.675929280005 2022-06-08,02:04:15.000,159,9575695,-795,0,1654653854,6280.154314969994,-1168.2432218999966,24567.6130452 2022-06-08,02:04:16.000,159,9575676,-795,0,1654653855,6280.140842349996,-1168.2432218999966,24567.606058080004 2022-06-08,02:04:17.000,159,9575636,765,0,1654653856,6280.053270319993,-1168.2573201599953,24567.529199760007 2022-06-08,02:04:18.000,159,9575656,-795,0,1654653857,6280.046534009998,-1168.2361727699972,24567.473302799997 2022-06-08,02:04:19.000,159,9575643,-795,0,1654653858,6280.006116149998,-1168.2432218999966,24567.51522552 2022-06-08,02:04:20.000,159,9575650,-74,0,1654653859,6280.100424489996,-1168.2573201599953,24567.640993679997 2022-06-08,02:04:21.000,159,9575622,-795,0,1654653860,6280.167787589999,-1168.250271029996,24567.675929280005 2022-06-08,02:04:22.000,159,9575666,-795,0,1654653861,6280.060006629996,-1168.250271029996,24567.49426416 2022-06-08,02:04:23.000,159,9575678,645,0,1654653862,6280.066742939998,-1168.2361727699972,24567.56413536 2022-06-08,02:04:24.000,159,9575649,-795,0,1654653863,6280.046534009998,-1168.2291236399979,24567.522212639997 2022-06-08,02:04:25.000,159,9575717,-795,0,1654653864,6280.033061389993,-1168.250271029996,24567.49426416 2022-06-08,02:04:26.000,159,9575667,845,0,1654653865,6279.864653639997,-1168.2573201599953,24567.27766344 2022-06-08,02:04:27.000,159,9575685,285,0,1654653866,6279.965698289998,-1168.2432218999966,24567.473302799997 2022-06-08,02:04:28.000,159,9575663,-795,0,1654653867,6280.046534009998,-1168.250271029996,24567.557148240005 2022-06-08,02:04:29.000,159,9575617,485,0,1654653868,6280.053270319993,-1168.2361727699972,24567.571122479996 2022-06-08,02:04:30.000,159,9575671,-795,0,1654653869,6280.019588769996,-1168.264369290002,24567.578109600006 2022-06-08,02:04:31.000,159,9575716,-795,0,1654653870,6279.985907219998,-1168.2573201599953,24567.522212639997 2022-06-08,02:04:32.000,159,9575641,165,0,1654653871,6279.878126259995,-1168.2361727699972,24567.39644448 2022-06-08,02:04:33.000,159,9575666,165,0,1654653872,6279.844444709997,-1168.2150253799991,24567.361508880007 2022-06-08,02:04:34.000,159,9575653,-795,0,1654653873,6279.871389949993,-1168.2079762499998,24567.44535432 2022-06-08,02:04:35.000,159,9575685,-35,0,1654653874,6279.918544119995,-1168.2220745099985,24567.46631568 2022-06-08,02:04:36.000,159,9575664,-195,0,1654653875,6279.8848625699975,-1168.2150253799991,24567.37548312 2022-06-08,02:04:37.000,159,9575655,-795,0,1654653876,6279.777081609995,-1168.2150253799991,24567.319586160003 2022-06-08,02:04:38.000,159,9575636,325,0,1654653877,6279.871389949993,-1168.2009271200004,24567.43138008001 2022-06-08,02:04:39.000,159,9575696,-795,0,1654653878,6279.844444709997,-1168.179779729995,24567.403431599996 2022-06-08,02:04:40.000,159,9575650,445,0,1654653879,6279.777081609995,-1168.1868288600017,24567.37548312 2022-06-08,02:04:41.000,159,9575626,-595,0,1654653880,6279.777081609995,-1168.1868288600017,24567.39644448 2022-06-08,02:04:42.000,159,9575673,-795,0,1654653881,6279.702982199997,-1168.158632339997,24567.193818000007 2022-06-08,02:04:43.000,159,9575721,845,0,1654653882,6279.662564339997,-1168.1868288600017,24567.256702079998 2022-06-08,02:04:44.000,159,9575635,1285,0,1654653883,6279.682773269997,-1168.1727305999957,24567.2986248 2022-06-08,02:04:45.000,159,9575677,-795,0,1654653884,6279.723191129997,-1168.158632339997,24567.39644448 2022-06-08,02:04:46.000,159,9575649,-795,0,1654653885,6279.702982199997,-1168.158632339997,24567.37548312 2022-06-08,02:04:47.000,159,9575669,485,0,1654653886,6279.6423554099965,-1168.1445340799983,24567.2986248 2022-06-08,02:04:48.000,159,9575712,-795,0,1654653887,6279.554783379994,-1168.137484949999,24567.17984376 2022-06-08,02:04:49.000,159,9575640,845,0,1654653888,6279.514365519994,-1168.1445340799983,24567.151895280003 2022-06-08,02:04:50.000,159,9575652,-795,0,1654653889,6279.568255999999,-1168.1445340799983,24567.270676320004 2022-06-08,02:04:51.000,159,9575673,-795,0,1654653890,6279.581728619996,-1168.1304358199995,24567.291637680006 2022-06-08,02:04:52.000,159,9575696,-354,0,1654653891,6279.5278381399985,-1168.1092884300015,24567.256702079998 2022-06-08,02:04:53.000,159,9575664,-795,0,1654653892,6279.467211349998,-1168.102239300002,24567.21477936001 2022-06-08,02:04:54.000,159,9575655,-795,0,1654653893,6279.521101829996,-1168.0951901699955,24567.305611919997 2022-06-08,02:04:55.000,159,9575679,-795,0,1654653894,6279.399848249996,-1168.0810919099968,24567.242727840006 2022-06-08,02:04:56.000,159,9575669,-795,0,1654653895,6279.406584559998,-1168.0740427799974,24567.21477936001 2022-06-08,02:04:57.000,159,9575718,-795,0,1654653896,6279.258385739995,-1168.0740427799974,24567.10997256 2022-06-08,02:04:58.000,159,9575663,365,0,1654653897,6279.2314404999925,-1168.0528953899993,24567.068049839996 2022-06-08,02:04:59.000,159,9575643,565,0,1654653898,6279.339221459995,-1168.04584626,24567.193818000007 2022-06-08,02:05:00.000,159,9575679,-795,0,1654653899,6279.319012529995,-1168.0317480000012,24567.221766480005 2022-06-08,02:05:01.000,159,9575714,-795,0,1654653900,6279.319012529995,-1168.0387971300006,24567.193818000007 2022-06-08,02:05:02.000,159,9575686,205,0,1654653901,6279.244913119997,-1168.0528953899993,24567.116959679995 2022-06-08,02:05:03.000,159,9575706,404,0,1654653902,6279.177550019995,-1168.04584626,24567.075036960006 2022-06-08,02:05:04.000,159,9575688,-795,0,1654653903,6279.164077399997,-1168.066993649998,24567.082024080002 2022-06-08,02:05:05.000,159,9575701,124,0,1654653904,6279.177550019995,-1168.04584626,24567.13093392 2022-06-08,02:05:06.000,159,9575631,-795,0,1654653905,6279.1371321599945,-1168.0528953899993,24567.116959679995 2022-06-08,02:05:07.000,159,9575634,805,0,1654653906,6279.164077399997,-1168.0528953899993,24567.089011199998 2022-06-08,02:05:08.000,159,9575646,-795,0,1654653907,6279.123659539997,-1168.04584626,24567.10997256 2022-06-08,02:05:09.000,159,9575668,-795,0,1654653908,6279.083241679997,-1168.0387971300006,24566.977217280008 2022-06-08,02:05:10.000,159,9575688,-795,0,1654653909,6279.123659539997,-1168.04584626,24567.116959679995 2022-06-08,02:05:11.000,159,9575666,-795,0,1654653910,6279.1371321599945,-1168.0317480000012,24567.06106272 2022-06-08,02:05:12.000,159,9575610,-795,0,1654653911,6278.968724409999,-1168.04584626,24566.900358959996 2022-06-08,02:05:13.000,159,9575645,605,0,1654653912,6278.988933339999,-1168.0740427799974,24566.89337184 2022-06-08,02:05:14.000,159,9575608,645,0,1654653913,6279.009142269999,-1168.0317480000012,24566.977217280008 2022-06-08,02:05:15.000,159,9575616,-795,0,1654653914,6279.009142269999,-1168.0599445199987,24567.075036960006 2022-06-08,02:05:16.000,159,9575664,-795,0,1654653915,6278.948515479999,-1168.0317480000012,24567.026127120007 2022-06-08,02:05:17.000,159,9575706,-795,0,1654653916,6278.908097619998,-1168.0317480000012,24566.921320319998 2022-06-08,02:05:18.000,159,9575612,-795,0,1654653917,6278.948515479999,-1168.04584626,24567.04010136 2022-06-08,02:05:19.000,159,9575719,445,0,1654653918,6278.881152379996,-1168.066993649998,24566.949268799995 2022-06-08,02:05:20.000,159,9575651,-795,0,1654653919,6278.739689869995,-1168.0528953899993,24566.809526400008 2022-06-08,02:05:21.000,159,9575680,485,0,1654653920,6278.786844039998,-1168.0528953899993,24566.837474880005 2022-06-08,02:05:22.000,159,9575581,-795,0,1654653921,6278.766635109998,-1168.0599445199987,24566.802539279997 2022-06-08,02:05:23.000,159,9575642,685,0,1654653922,6278.739689869995,-1168.0246988700019,24566.816513520003 2022-06-08,02:05:24.000,159,9575625,-795,0,1654653923,6278.813789279993,-1168.0528953899993,24566.984204400003 2022-06-08,02:05:25.000,159,9575692,-795,0,1654653924,6278.753162489993,-1168.04584626,24566.837474880005 2022-06-08,02:05:26.000,159,9575648,-434,0,1654653925,6278.766635109998,-1168.0740427799974,24566.970230159997 2022-06-08,02:05:27.000,159,9575696,-795,0,1654653926,6278.645381529997,-1168.066993649998,24566.781577919995 2022-06-08,02:05:28.000,159,9575660,765,0,1654653927,6278.658854149995,-1168.0387971300006,24566.83048776001 2022-06-08,02:05:29.000,159,9575657,-795,0,1654653928,6278.6655904599975,-1168.0599445199987,24566.82350064 2022-06-08,02:05:30.000,159,9575618,-795,0,1654653929,6278.645381529997,-1168.0317480000012,24566.837474880005 2022-06-08,02:05:31.000,159,9575671,445,0,1654653930,6278.645381529997,-1168.010600609996,24566.865423360003 2022-06-08,02:05:32.000,159,9575645,-74,0,1654653931,6278.584754739997,-1168.010600609996,24566.816513520003 2022-06-08,02:05:33.000,159,9575627,-795,0,1654653932,6278.490446399999,-1168.0176497399952,24566.72568096 2022-06-08,02:05:34.000,159,9575677,-795,0,1654653933,6278.591491049992,-1167.9894532199978,24566.844462 2022-06-08,02:05:35.000,159,9575684,645,0,1654653934,6278.544336879997,-1168.010600609996,24566.816513520003 2022-06-08,02:05:36.000,159,9575620,-195,0,1654653935,6278.476973779994,-1168.0317480000012,24566.809526400008 2022-06-08,02:05:37.000,159,9575626,445,0,1654653936,6278.382665439996,-1168.010600609996,24566.7047196 2022-06-08,02:05:38.000,159,9575713,-274,0,1654653937,6278.362456509996,-1168.0176497399952,24566.697732480003 2022-06-08,02:05:39.000,159,9575667,1125,0,1654653938,6278.456764849994,-1167.9824040899985,24566.82350064 2022-06-08,02:05:40.000,159,9575693,325,0,1654653939,6278.456764849994,-1168.0035514799965,24566.83048776001 2022-06-08,02:05:41.000,159,9575601,-795,0,1654653940,6278.4230832999965,-1168.0035514799965,24566.79555216 2022-06-08,02:05:42.000,159,9575690,885,0,1654653941,6278.322038649996,-1168.010600609996,24566.767603680004 2022-06-08,02:05:43.000,159,9575669,-515,0,1654653942,6278.281620789996,-1167.9824040899985,24566.781577919995 2022-06-08,02:05:44.000,159,9575696,605,0,1654653943,6278.268148169998,-1167.9965023499972,24566.753629439998 2022-06-08,02:05:45.000,159,9575672,-795,0,1654653944,6278.220993999996,-1167.9894532199978,24566.76061656001 2022-06-08,02:05:46.000,159,9575643,-795,0,1654653945,6278.140158279995,-1167.9824040899985,24566.578951440002 2022-06-08,02:05:47.000,159,9575660,924,0,1654653946,6278.133421969993,-1167.9612567000004,24566.620874160006 2022-06-08,02:05:48.000,159,9575606,805,0,1654653947,6278.207521379998,-1167.9401093100023,24566.767603680004 2022-06-08,02:05:49.000,159,9575671,-395,0,1654653948,6278.126685659998,-1167.9824040899985,24566.781577919995 2022-06-08,02:05:50.000,159,9575635,-795,0,1654653949,6278.146894589998,-1167.975354959999,24566.71170672001 2022-06-08,02:05:51.000,159,9575709,-274,0,1654653950,6278.099740419995,-1167.9683058299997,24566.66279688001 2022-06-08,02:05:52.000,159,9575621,1245,0,1654653951,6277.965014219997,-1167.9612567000004,24566.571964320006 2022-06-08,02:05:53.000,159,9575658,-795,0,1654653952,6277.911123739999,-1167.9824040899985,24566.551002960005 2022-06-08,02:05:54.000,159,9575703,-795,0,1654653953,6277.9178600499945,-1167.9471584400017,24566.66279688001 2022-06-08,02:05:55.000,159,9575708,1125,0,1654653954,6277.944805289997,-1167.975354959999,24566.683758239997 2022-06-08,02:05:56.000,159,9575576,-795,0,1654653955,6277.877442189994,-1167.9683058299997,24566.634848399997 2022-06-08,02:05:57.000,159,9575663,165,0,1654653956,6277.8033427799965,-1167.9824040899985,24566.585938559998 2022-06-08,02:05:58.000,159,9575662,-795,0,1654653957,6277.789870159999,-1167.975354959999,24566.60689992 2022-06-08,02:05:59.000,159,9575729,-795,0,1654653958,6277.769661229999,-1167.9612567000004,24566.641835520008 2022-06-08,02:06:00.000,159,9575613,-795,0,1654653959,6277.7090344399985,-1167.9683058299997,24566.641835520008 2022-06-08,02:06:01.000,159,9575654,245,0,1654653960,6277.695561819994,-1167.9894532199978,24566.60689992 2022-06-08,02:06:02.000,159,9575657,445,0,1654653961,6277.634935029993,-1167.9965023499972,24566.48811888 2022-06-08,02:06:03.000,159,9575751,-795,0,1654653962,6277.493472519993,-1168.0035514799965,24566.3902992 2022-06-08,02:06:04.000,159,9575647,-795,0,1654653963,6277.594517169993,-1167.9824040899985,24566.523054480007 2022-06-08,02:06:05.000,159,9575679,-795,0,1654653964,6277.668616579998,-1167.9965023499972,24566.599912800004 2022-06-08,02:06:06.000,159,9575625,-795,0,1654653965,6277.5608356199955,-1168.010600609996,24566.43920904 2022-06-08,02:06:07.000,159,9575706,-795,0,1654653966,6277.614726099993,-1167.9965023499972,24566.551002960005 2022-06-08,02:06:08.000,159,9575667,-795,0,1654653967,6277.621462409996,-1168.0176497399952,24566.481131760003 2022-06-08,02:06:09.000,159,9575643,-795,0,1654653968,6277.581044549996,-1168.0387971300006,24566.4601704 2022-06-08,02:06:10.000,159,9575652,-155,0,1654653969,6277.506945139998,-1168.04584626,24566.397286319996 2022-06-08,02:06:11.000,159,9575649,285,0,1654653970,6277.621462409996,-1168.0317480000012,24566.55799008 2022-06-08,02:06:12.000,159,9575673,805,0,1654653971,6277.587780859998,-1168.04584626,24566.481131760003 2022-06-08,02:06:13.000,159,9575652,1245,0,1654653972,6277.547362999998,-1168.0599445199987,24566.42523480001 2022-06-08,02:06:14.000,159,9575672,725,0,1654653973,6277.641671339996,-1168.0528953899993,24566.54401584001 2022-06-08,02:06:15.000,159,9575679,-795,0,1654653974,6277.594517169993,-1168.066993649998,24566.474144640008 2022-06-08,02:06:16.000,159,9575690,-274,0,1654653975,6277.594517169993,-1168.0740427799974,24566.4601704 2022-06-08,02:06:17.000,159,9575624,-795,0,1654653976,6277.486736209998,-1168.0951901699955,24566.306453760008 2022-06-08,02:06:18.000,159,9575726,685,0,1654653977,6277.479999899995,-1168.102239300002,24566.355363600007 2022-06-08,02:06:19.000,159,9575626,965,0,1654653978,6277.601253479996,-1168.0951901699955,24566.481131760003 2022-06-08,02:06:20.000,159,9575682,-795,0,1654653979,6277.628198719998,-1168.0810919099968,24566.516067359997 2022-06-08,02:06:21.000,159,9575690,-795,0,1654653980,6277.486736209998,-1168.0881410399961,24566.411260560002 2022-06-08,02:06:22.000,159,9575682,-315,0,1654653981,6277.486736209998,-1168.0810919099968,24566.32741512001 2022-06-08,02:06:23.000,159,9575691,-795,0,1654653982,6277.621462409996,-1168.0810919099968,24566.48811888 2022-06-08,02:06:24.000,159,9575657,1205,0,1654653983,6277.5608356199955,-1168.102239300002,24566.446196159995 2022-06-08,02:06:25.000,159,9575681,765,0,1654653984,6277.533890379993,-1168.0740427799974,24566.446196159995 2022-06-08,02:06:26.000,159,9575676,-795,0,1654653985,6277.540626689995,-1168.066993649998,24566.411260560002 2022-06-08,02:06:27.000,159,9575655,-795,0,1654653986,6277.486736209998,-1168.0951901699955,24566.37632496001 2022-06-08,02:06:28.000,159,9575750,-795,0,1654653987,6277.506945139998,-1168.066993649998,24566.355363600007 2022-06-08,02:06:29.000,159,9575651,-795,0,1654653988,6277.473263589993,-1168.0387971300006,24566.334402240005 2022-06-08,02:06:30.000,159,9575641,-795,0,1654653989,6277.5608356199955,-1168.0528953899993,24566.42523480001 2022-06-08,02:06:31.000,159,9575627,-795,0,1654653990,6277.500208829995,-1168.0599445199987,24566.411260560002 2022-06-08,02:06:32.000,159,9575662,-795,0,1654653991,6277.419373109995,-1168.0599445199987,24566.334402240005 2022-06-08,02:06:33.000,159,9575689,725,0,1654653992,6277.392427869992,-1168.0528953899993,24566.32741512001 2022-06-08,02:06:34.000,159,9575630,-755,0,1654653993,6277.459790969995,-1168.010600609996,24566.383312080005 2022-06-08,02:06:35.000,159,9575663,445,0,1654653994,6277.506945139998,-1168.0176497399952,24566.467157519997 2022-06-08,02:06:36.000,159,9575626,-795,0,1654653995,6277.4665272799975,-1168.0246988700019,24566.404273440006 2022-06-08,02:06:37.000,159,9575680,-795,0,1654653996,6277.426109419997,-1168.0246988700019,24566.320428 2022-06-08,02:06:38.000,159,9575687,765,0,1654653997,6277.486736209998,-1167.9894532199978,24566.418247679998 2022-06-08,02:06:39.000,159,9575703,-795,0,1654653998,6277.473263589993,-1168.010600609996,24566.3902992 2022-06-08,02:06:40.000,159,9575710,-795,0,1654653999,6277.439582039995,-1167.9965023499972,24566.334402240005 2022-06-08,02:06:41.000,159,9575591,-795,0,1654654000,6277.392427869992,-1167.9965023499972,24566.355363600007 2022-06-08,02:06:42.000,159,9575691,-795,0,1654654001,6277.3183284599945,-1167.975354959999,24566.22260832 2022-06-08,02:06:43.000,159,9575667,285,0,1654654002,6277.331801079992,-1167.9683058299997,24566.264531040004 2022-06-08,02:06:44.000,159,9575704,-795,0,1654654003,6277.405900489997,-1167.975354959999,24566.404273440006 2022-06-08,02:06:45.000,159,9575667,-795,0,1654654004,6277.372218939992,-1167.9330601799957,24566.42523480001 2022-06-08,02:06:46.000,159,9575665,-795,0,1654654005,6277.372218939992,-1167.9612567000004,24566.34138936 2022-06-08,02:06:47.000,159,9575658,-795,0,1654654006,6277.277910599994,-1167.9330601799957,24566.229595439996 2022-06-08,02:06:48.000,159,9575691,924,0,1654654007,6277.244229049997,-1167.9401093100023,24566.32741512001 2022-06-08,02:06:49.000,159,9575646,-315,0,1654654008,6277.277910599994,-1167.9330601799957,24566.34138936 2022-06-08,02:06:50.000,159,9575635,565,0,1654654009,6277.250965359999,-1167.9119127899976,24566.34138936 2022-06-08,02:06:51.000,159,9575694,-795,0,1654654010,6277.237492739994,-1167.9119127899976,24566.37632496001 2022-06-08,02:06:52.000,159,9575638,124,0,1654654011,6277.230756429999,-1167.8907653999995,24566.285492400006 2022-06-08,02:06:53.000,159,9575677,-795,0,1654654012,6277.129711779999,-1167.8978145299989,24566.20164696 2022-06-08,02:06:54.000,159,9575685,-114,0,1654654013,6277.197074879994,-1167.8907653999995,24566.34138936 2022-06-08,02:06:55.000,159,9575610,-795,0,1654654014,6277.190338569999,-1167.8907653999995,24566.299466639997 2022-06-08,02:06:56.000,159,9575691,-795,0,1654654015,6277.156657019994,-1167.8907653999995,24566.250556799998 2022-06-08,02:06:57.000,159,9575689,-795,0,1654654016,6277.035403439993,-1167.8978145299989,24566.145750000003 2022-06-08,02:06:58.000,159,9575733,1045,0,1654654017,6277.028667129998,-1167.8837162700001,24566.10382728 2022-06-08,02:06:59.000,159,9575661,-795,0,1654654018,6277.129711779999,-1167.8978145299989,24566.257543920008 2022-06-08,02:07:00.000,159,9575666,-795,0,1654654019,6277.082557609996,-1167.8837162700001,24566.32741512001 2022-06-08,02:07:01.000,159,9575589,-795,0,1654654020,6277.096030229994,-1167.862568880002,24566.285492400006 2022-06-08,02:07:02.000,159,9575659,-475,0,1654654021,6277.015194509993,-1167.8555197499954,24566.15273712 2022-06-08,02:07:03.000,159,9575704,-795,0,1654654022,6277.062348679996,-1167.848470619996,24566.166711360005 2022-06-08,02:07:04.000,159,9575646,-515,0,1654654023,6277.001721889996,-1167.8696180100014,24566.194659840003 2022-06-08,02:07:05.000,159,9575706,645,0,1654654024,6277.028667129998,-1167.827323229998,24566.145750000003 2022-06-08,02:07:06.000,159,9575685,-795,0,1654654025,6276.974776649993,-1167.8202740999986,24566.012994719997 2022-06-08,02:07:07.000,159,9575647,-795,0,1654654026,6276.988249269998,-1167.827323229998,24566.089853040008 2022-06-08,02:07:08.000,159,9575622,-675,0,1654654027,6277.042139749996,-1167.8202740999986,24566.180685599997 2022-06-08,02:07:09.000,159,9575688,-795,0,1654654028,6277.048876059998,-1167.7709301899959,24566.20164696 2022-06-08,02:07:10.000,159,9575650,-795,0,1654654029,6277.069084989998,-1167.7850284500018,24566.166711360005 2022-06-08,02:07:11.000,159,9575735,-434,0,1654654030,6277.082557609996,-1167.7850284500018,24566.131775759997 2022-06-08,02:07:12.000,159,9575639,-515,0,1654654031,6276.981512959996,-1167.7709301899959,24566.0060076 2022-06-08,02:07:13.000,159,9575706,-795,0,1654654032,6276.994985579993,-1167.7497827999978,24565.95709776 2022-06-08,02:07:14.000,159,9575633,-795,0,1654654033,6277.048876059998,-1167.7215862800003,24566.061904559996 2022-06-08,02:07:15.000,159,9575676,765,0,1654654034,6277.082557609996,-1167.7427336699984,24566.166711360005 2022-06-08,02:07:16.000,159,9575668,-795,0,1654654035,6277.062348679996,-1167.7004388900023,24566.019981840007 2022-06-08,02:07:17.000,159,9575636,525,0,1654654036,6277.008458199998,-1167.6933897599956,24566.05491744 2022-06-08,02:07:18.000,159,9575618,404,0,1654654037,6277.075821299994,-1167.679291499997,24566.075878800002 2022-06-08,02:07:19.000,159,9575625,-795,0,1654654038,6277.082557609996,-1167.7004388900023,24566.075878800002 2022-06-08,02:07:20.000,159,9575634,-795,0,1654654039,6277.021930819996,-1167.7004388900023,24566.012994719997 2022-06-08,02:07:21.000,159,9575580,-795,0,1654654040,6277.069084989998,-1167.679291499997,24566.026968960003 2022-06-08,02:07:22.000,159,9575711,-795,0,1654654041,6276.880468309995,-1167.6581441099988,24565.88722656 2022-06-08,02:07:23.000,159,9575656,-795,0,1654654042,6276.873731999993,-1167.6369967200008,24565.831329600005 2022-06-08,02:07:24.000,159,9575678,-795,0,1654654043,6277.0556123699935,-1167.6299475900014,24566.089853040008 2022-06-08,02:07:25.000,159,9575643,-795,0,1654654044,6277.075821299994,-1167.6299475900014,24566.089853040008 2022-06-08,02:07:26.000,159,9575674,-795,0,1654654045,6277.048876059998,-1167.608800199996,24566.082865919998 2022-06-08,02:07:27.000,159,9575690,-795,0,1654654046,6276.9613040299955,-1167.622898460002,24565.971072000008 2022-06-08,02:07:28.000,159,9575680,885,0,1654654047,6276.954567719993,-1167.6017510699967,24566.012994719997 2022-06-08,02:07:29.000,159,9575673,1005,0,1654654048,6276.974776649993,-1167.5947019399973,24565.98504624 2022-06-08,02:07:30.000,159,9575665,-795,0,1654654049,6276.981512959996,-1167.5806036799986,24565.978059120003 2022-06-08,02:07:31.000,159,9575610,965,0,1654654050,6277.015194509993,-1167.5594562900005,24566.04094320001 2022-06-08,02:07:32.000,159,9575666,885,0,1654654051,6277.001721889996,-1167.5383088999952,24565.98504624 2022-06-08,02:07:33.000,159,9575636,-715,0,1654654052,6276.988249269998,-1167.5524071600012,24565.95709776 2022-06-08,02:07:34.000,159,9575685,-795,0,1654654053,6277.028667129998,-1167.517161509997,24565.999020480005 2022-06-08,02:07:35.000,159,9575737,445,0,1654654054,6277.008458199998,-1167.496014119999,24565.99203336001 2022-06-08,02:07:36.000,159,9575640,-795,0,1654654055,6276.981512959996,-1167.496014119999,24565.9361364 2022-06-08,02:07:37.000,159,9575624,-795,0,1654654056,6276.920886169995,-1167.496014119999,24565.83831672 2022-06-08,02:07:38.000,159,9575695,-795,0,1654654057,6276.893940929993,-1167.474866730001,24565.831329600005 2022-06-08,02:07:39.000,159,9575583,365,0,1654654058,6277.021930819996,-1167.4819158600003,24565.999020480005 2022-06-08,02:07:40.000,159,9575649,-795,0,1654654059,6277.048876059998,-1167.4819158600003,24566.03395608 2022-06-08,02:07:41.000,159,9575664,-795,0,1654654060,6277.035403439993,-1167.4466702099962,24565.99203336001 2022-06-08,02:07:42.000,159,9575661,605,0,1654654061,6276.947831409998,-1167.4537193399956,24565.922162160008 2022-06-08,02:07:43.000,159,9575660,-795,0,1654654062,6276.954567719993,-1167.4325719499975,24565.971072000008 2022-06-08,02:07:44.000,159,9575719,-795,0,1654654063,6276.920886169995,-1167.4255228199982,24566.0060076 2022-06-08,02:07:45.000,159,9575697,924,0,1654654064,6276.947831409998,-1167.3973263000007,24565.95709776 2022-06-08,02:07:46.000,159,9575644,565,0,1654654065,6276.873731999993,-1167.3761789099954,24565.83831672 2022-06-08,02:07:47.000,159,9575647,-795,0,1654654066,6276.907413549998,-1167.3761789099954,24565.894213679996 2022-06-08,02:07:48.000,159,9575676,445,0,1654654067,6276.988249269998,-1167.3761789099954,24566.03395608 2022-06-08,02:07:49.000,159,9575644,-434,0,1654654068,6277.015194509993,-1167.3550315199973,24566.03395608 2022-06-08,02:07:50.000,159,9575674,1085,0,1654654069,6276.994985579993,-1167.3338841299992,24566.03395608 2022-06-08,02:07:51.000,159,9575673,-795,0,1654654070,6276.941095099995,-1167.3550315199973,24565.9361364 2022-06-08,02:07:52.000,159,9575589,-795,0,1654654071,6276.853523069993,-1167.3409332599986,24565.82434248001 2022-06-08,02:07:53.000,159,9575730,445,0,1654654072,6276.840050449995,-1167.3620806499966,24565.8662652 2022-06-08,02:07:54.000,159,9575610,-795,0,1654654073,6276.920886169995,-1167.3550315199973,24565.978059120003 2022-06-08,02:07:55.000,159,9575626,-795,0,1654654074,6276.947831409998,-1167.3268349999998,24565.98504624 2022-06-08,02:07:56.000,159,9575586,124,0,1654654075,6276.914149859993,-1167.3338841299992,24565.971072000008 2022-06-08,02:07:57.000,159,9575715,-795,0,1654654076,6276.866995689998,-1167.3197858700005,24565.859278080003 2022-06-08,02:07:58.000,159,9575648,-795,0,1654654077,6276.934358789993,-1167.2704419599977,24566.0060076 2022-06-08,02:07:59.000,159,9575718,-795,0,1654654078,6276.893940929993,-1167.2845402199964,24565.915175039998 2022-06-08,02:08:00.000,159,9575694,605,0,1654654079,6276.866995689998,-1167.2915893499958,24565.9361364 2022-06-08,02:08:01.000,159,9575695,885,0,1654654080,6276.880468309995,-1167.2422454400003,24565.859278080003 2022-06-08,02:08:02.000,159,9575681,-795,0,1654654081,6276.799632589995,-1167.2422454400003,24565.775432639995 2022-06-08,02:08:03.000,159,9575665,-555,0,1654654082,6276.792896279992,-1167.2492945699996,24565.810368240003 2022-06-08,02:08:04.000,159,9575683,-795,0,1654654083,6276.860259379995,-1167.235196310001,24565.88722656 2022-06-08,02:08:05.000,159,9575664,-795,0,1654654084,6276.833314139993,-1167.2422454400003,24565.9361364 2022-06-08,02:08:06.000,159,9575639,-795,0,1654654085,6276.833314139993,-1167.2210980500022,24565.88722656 2022-06-08,02:08:07.000,159,9575665,-795,0,1654654086,6276.718796869995,-1167.2210980500022,24565.67062584 2022-06-08,02:08:08.000,159,9575713,-74,0,1654654087,6276.739005799995,-1167.2210980500022,24565.747484159998 2022-06-08,02:08:09.000,159,9575691,-795,0,1654654088,6276.739005799995,-1167.1999506599968,24565.810368240003 2022-06-08,02:08:10.000,159,9575668,-555,0,1654654089,6276.6985879399945,-1167.1929015299975,24565.796393999997 2022-06-08,02:08:11.000,159,9575692,-635,0,1654654090,6276.759214729995,-1167.2210980500022,24565.8662652 2022-06-08,02:08:12.000,159,9575658,765,0,1654654091,6276.712060559992,-1167.1999506599968,24565.78940688 2022-06-08,02:08:13.000,159,9575707,645,0,1654654092,6276.624488529997,-1167.1999506599968,24565.712548560005 2022-06-08,02:08:14.000,159,9575656,-434,0,1654654093,6276.712060559992,-1167.16470501,24565.81735536 2022-06-08,02:08:15.000,159,9575695,205,0,1654654094,6276.651433769999,-1167.1788032699988,24565.726522799996 2022-06-08,02:08:16.000,159,9575653,325,0,1654654095,6276.658170079994,-1167.185852399998,24565.733509920006 2022-06-08,02:08:17.000,159,9575624,-795,0,1654654096,6276.536916499994,-1167.2069997899962,24565.635690240008 2022-06-08,02:08:18.000,159,9575677,605,0,1654654097,6276.530180189999,-1167.185852399998,24565.628703119997 2022-06-08,02:08:19.000,159,9575644,-475,0,1654654098,6276.644697459997,-1167.1506067500013,24565.71953568 2022-06-08,02:08:20.000,159,9575636,-795,0,1654654099,6276.624488529997,-1167.16470501,24565.761458400004 2022-06-08,02:08:21.000,159,9575667,-795,0,1654654100,6276.597543289994,-1167.1788032699988,24565.761458400004 2022-06-08,02:08:22.000,159,9575626,-795,0,1654654101,6276.536916499994,-1167.1506067500013,24565.607741759995 2022-06-08,02:08:23.000,159,9575678,-795,0,1654654102,6276.503234949996,-1167.1365084899953,24565.614728880006 2022-06-08,02:08:24.000,159,9575674,-795,0,1654654103,6276.422399229996,-1167.1365084899953,24565.523896320003 2022-06-08,02:08:25.000,159,9575606,-795,0,1654654104,6276.503234949996,-1167.1365084899953,24565.677612959997 2022-06-08,02:08:26.000,159,9575601,-795,0,1654654105,6276.422399229996,-1167.1224102299966,24565.544857680004 2022-06-08,02:08:27.000,159,9575621,-795,0,1654654106,6276.415662919993,-1167.1153610999972,24565.544857680004 2022-06-08,02:08:28.000,159,9575674,-795,0,1654654107,6276.483026019996,-1167.1224102299966,24565.69857432 2022-06-08,02:08:29.000,159,9575691,-795,0,1654654108,6276.408926609998,-1167.1365084899953,24565.621716 2022-06-08,02:08:30.000,159,9575614,-795,0,1654654109,6276.442608159996,-1167.1153610999972,24565.691587200003 2022-06-08,02:08:31.000,159,9575641,-795,0,1654654110,6276.395453989993,-1167.1083119699979,24565.593767520004 2022-06-08,02:08:32.000,159,9575620,-795,0,1654654111,6276.328090889998,-1167.1083119699979,24565.516909200007 2022-06-08,02:08:33.000,159,9575734,-195,0,1654654112,6276.328090889998,-1167.1012628399985,24565.4819736 2022-06-08,02:08:34.000,159,9575716,-795,0,1654654113,6276.395453989993,-1167.0871645799998,24565.544857680004 2022-06-08,02:08:35.000,159,9575577,1005,0,1654654114,6276.368508749998,-1167.1012628399985,24565.60075464 2022-06-08,02:08:36.000,159,9575684,-195,0,1654654115,6276.280936719995,-1167.073066320001,24565.558831919996 2022-06-08,02:08:37.000,159,9575567,-795,0,1654654116,6276.328090889998,-1167.1012628399985,24565.558831919996 2022-06-08,02:08:38.000,159,9575600,-235,0,1654654117,6276.3415635099955,-1167.0942137099992,24565.60075464 2022-06-08,02:08:39.000,159,9575671,-795,0,1654654118,6276.307881959998,-1167.073066320001,24565.53787056001 2022-06-08,02:08:40.000,159,9575610,-795,0,1654654119,6276.301145649995,-1167.073066320001,24565.544857680004 2022-06-08,02:08:41.000,159,9575642,-114,0,1654654120,6276.328090889998,-1167.0660171900017,24565.572806160002 2022-06-08,02:08:42.000,159,9575647,-795,0,1654654121,6276.267464099998,-1167.058968059995,24565.398128160006 2022-06-08,02:08:43.000,159,9575689,-595,0,1654654122,6276.280936719995,-1167.058968059995,24565.467999360008 2022-06-08,02:08:44.000,159,9575676,1245,0,1654654123,6276.361772439996,-1167.073066320001,24565.565819040006 2022-06-08,02:08:45.000,159,9575665,445,0,1654654124,6276.388717679998,-1167.0237224099983,24565.467999360008 2022-06-08,02:08:46.000,159,9575645,-795,0,1654654125,6276.408926609998,-1167.016673279999,24565.53787056001 2022-06-08,02:08:47.000,159,9575717,645,0,1654654126,6276.253991479993,-1167.0237224099983,24565.37017968001 2022-06-08,02:08:48.000,159,9575667,-795,0,1654654127,6276.368508749998,-1167.0448697999964,24565.419089520008 2022-06-08,02:08:49.000,159,9575671,-795,0,1654654128,6276.368508749998,-1167.0237224099983,24565.461012239997 2022-06-08,02:08:50.000,159,9575696,-35,0,1654654129,6276.388717679998,-1167.0237224099983,24565.426076640004 2022-06-08,02:08:51.000,159,9575662,-515,0,1654654130,6276.402190299996,-1167.0025750200002,24565.467999360008 2022-06-08,02:08:52.000,159,9575679,685,0,1654654131,6276.402190299996,-1166.9884767600015,24565.43306376 2022-06-08,02:08:53.000,159,9575682,-434,0,1654654132,6276.429135539998,-1166.9884767600015,24565.45402512 2022-06-08,02:08:54.000,159,9575619,-795,0,1654654133,6276.355036129993,-1167.0025750200002,24565.32126984001 2022-06-08,02:08:55.000,159,9575653,445,0,1654654134,6276.422399229996,-1166.9955258900009,24565.377166800004 2022-06-08,02:08:56.000,159,9575601,404,0,1654654135,6276.435871849993,-1166.9743784999955,24565.33524408 2022-06-08,02:08:57.000,159,9575663,445,0,1654654136,6276.469553399998,-1166.946181979998,24565.36319256 2022-06-08,02:08:58.000,159,9575630,245,0,1654654137,6276.280936719995,-1166.9532311099974,24565.15357896001 2022-06-08,02:08:59.000,159,9575694,-795,0,1654654138,6276.449344469998,-1166.9109363300013,24565.33524408 2022-06-08,02:09:00.000,159,9575671,245,0,1654654139,6276.422399229996,-1166.9179854600006,24565.272359999995 2022-06-08,02:09:01.000,159,9575667,85,0,1654654140,6276.516707569994,-1166.8968380699953,24565.398128160006 2022-06-08,02:09:02.000,159,9575621,-795,0,1654654141,6276.530180189999,-1166.8827398099966,24565.37017968001 2022-06-08,02:09:03.000,159,9575618,-795,0,1654654142,6276.476289709994,-1166.8756906799972,24565.38415392 2022-06-08,02:09:04.000,159,9575676,-795,0,1654654143,6276.509971259999,-1166.8827398099966,24565.31428272 2022-06-08,02:09:05.000,159,9575688,725,0,1654654144,6276.334827199993,-1166.8756906799972,24564.99986232 2022-06-08,02:09:06.000,159,9575689,645,0,1654654145,6276.4560807799935,-1166.8545432899991,24565.279347120006 2022-06-08,02:09:07.000,159,9575652,-795,0,1654654146,6276.590806979999,-1166.8756906799972,24565.377166800004 2022-06-08,02:09:08.000,159,9575676,-795,0,1654654147,6276.590806979999,-1166.8686415499978,24565.356205440003 2022-06-08,02:09:09.000,159,9575641,-795,0,1654654148,6276.624488529997,-1166.8545432899991,24565.412102399998 2022-06-08,02:09:10.000,159,9575637,-795,0,1654654149,6276.617752219994,-1166.8615924199985,24565.377166800004 2022-06-08,02:09:11.000,159,9575658,-795,0,1654654150,6276.6042795999965,-1166.8545432899991,24565.32126984001 2022-06-08,02:09:12.000,159,9575609,-795,0,1654654151,6276.530180189999,-1166.8545432899991,24565.230437280006 2022-06-08,02:09:13.000,159,9575687,1485,0,1654654152,6276.516707569994,-1166.8686415499978,24565.237424400002 2022-06-08,02:09:14.000,159,9575672,-795,0,1654654153,6276.577334359994,-1166.8615924199985,24565.28633424 2022-06-08,02:09:15.000,159,9575626,365,0,1654654154,6276.637961149994,-1166.8615924199985,24565.38415392 2022-06-08,02:09:16.000,159,9575670,765,0,1654654155,6276.6042795999965,-1166.8545432899991,24565.293321359997 2022-06-08,02:09:17.000,159,9575622,-795,0,1654654156,6276.543652809996,-1166.8545432899991,24565.272359999995 2022-06-08,02:09:18.000,159,9575627,-795,0,1654654157,6276.658170079994,-1166.833395900001,24565.356205440003 2022-06-08,02:09:19.000,159,9575675,-795,0,1654654158,6276.644697459997,-1166.8474941599998,24565.33524408 2022-06-08,02:09:20.000,159,9575683,-795,0,1654654159,6276.617752219994,-1166.8404450300004,24565.300308480008 2022-06-08,02:09:21.000,159,9575630,-795,0,1654654160,6276.611015909999,-1166.8474941599998,24565.307295600003 2022-06-08,02:09:22.000,159,9575698,-795,0,1654654161,6276.577334359994,-1166.833395900001,24565.174540319997 2022-06-08,02:09:23.000,159,9575698,-354,0,1654654162,6276.570598049999,-1166.833395900001,24565.209475920004 2022-06-08,02:09:24.000,159,9575663,-795,0,1654654163,6276.658170079994,-1166.819297639995,24565.31428272 2022-06-08,02:09:25.000,159,9575626,-795,0,1654654164,6276.543652809996,-1166.8051993799963,24565.237424400002 2022-06-08,02:09:26.000,159,9575649,-795,0,1654654165,6276.685115319997,-1166.8122485099957,24565.32126984001 2022-06-08,02:09:27.000,159,9575652,1005,0,1654654166,6276.563861739996,-1166.8122485099957,24565.132617600008 2022-06-08,02:09:28.000,159,9575715,-114,0,1654654167,6276.597543289994,-1166.777002859999,24565.244411519998 2022-06-08,02:09:29.000,159,9575657,-795,0,1654654168,6276.624488529997,-1166.8122485099957,24565.293321359997 2022-06-08,02:09:30.000,159,9575617,-354,0,1654654169,6276.617752219994,-1166.798150249997,24565.244411519998 2022-06-08,02:09:31.000,159,9575638,-795,0,1654654170,6276.691851629999,-1166.7911011199976,24565.28633424 2022-06-08,02:09:32.000,159,9575651,-795,0,1654654171,6276.644697459997,-1166.8051993799963,24565.272359999995 2022-06-08,02:09:33.000,159,9575579,-795,0,1654654172,6276.678379009994,-1166.798150249997,24565.32126984001 2022-06-08,02:09:34.000,159,9575636,-795,0,1654654173,6276.597543289994,-1166.8051993799963,24565.139604720003 2022-06-08,02:09:35.000,159,9575738,-795,0,1654654174,6276.624488529997,-1166.7911011199976,24565.209475920004 2022-06-08,02:09:36.000,159,9575678,-795,0,1654654175,6276.570598049999,-1166.7699537299995,24565.237424400002 2022-06-08,02:09:37.000,159,9575666,-795,0,1654654176,6276.597543289994,-1166.7840519899983,24565.251398640008 2022-06-08,02:09:38.000,159,9575648,-795,0,1654654177,6276.509971259999,-1166.7840519899983,24565.083707760008 2022-06-08,02:09:39.000,159,9575708,-795,0,1654654178,6276.557125429994,-1166.777002859999,24565.209475920004 2022-06-08,02:09:40.000,159,9575623,-795,0,1654654179,6276.631224839999,-1166.777002859999,24565.37017968001 2022-06-08,02:09:41.000,159,9575688,-795,0,1654654180,6276.631224839999,-1166.777002859999,24565.300308480008 2022-06-08,02:09:42.000,159,9575628,5,0,1654654181,6276.637961149994,-1166.7558554700008,24565.28633424 2022-06-08,02:09:43.000,159,9575763,-795,0,1654654182,6276.624488529997,-1166.777002859999,24565.300308480008 2022-06-08,02:09:44.000,159,9575689,1485,0,1654654183,6276.536916499994,-1166.7488063400015,24565.132617600008 2022-06-08,02:09:45.000,159,9575655,-795,0,1654654184,6276.509971259999,-1166.7488063400015,24565.160566080005 2022-06-08,02:09:46.000,159,9575606,205,0,1654654185,6276.415662919993,-1166.7488063400015,24565.069733520002 2022-06-08,02:09:47.000,159,9575693,-795,0,1654654186,6276.449344469998,-1166.727658949996,24565.181527440007 2022-06-08,02:09:48.000,159,9575664,924,0,1654654187,6276.557125429994,-1166.727658949996,24565.307295600003 2022-06-08,02:09:49.000,159,9575659,-795,0,1654654188,6276.536916499994,-1166.741757210002,24565.272359999995 2022-06-08,02:09:50.000,159,9575619,445,0,1654654189,6276.516707569994,-1166.706511559998,24565.31428272 2022-06-08,02:09:51.000,159,9575718,-795,0,1654654190,6276.476289709994,-1166.706511559998,24565.237424400002 2022-06-08,02:09:52.000,159,9575661,-795,0,1654654191,6276.408926609998,-1166.727658949996,24565.125630479997 2022-06-08,02:09:53.000,159,9575666,-795,0,1654654192,6276.375245059993,-1166.7347080799955,24565.104669119995 2022-06-08,02:09:54.000,159,9575643,-795,0,1654654193,6276.422399229996,-1166.7206098199968,24565.244411519998 2022-06-08,02:09:55.000,159,9575691,-795,0,1654654194,6276.4560807799935,-1166.7347080799955,24565.28633424 2022-06-08,02:09:56.000,159,9575678,485,0,1654654195,6276.280936719995,-1166.7488063400015,24565.076720639998 2022-06-08,02:09:57.000,159,9575666,-795,0,1654654196,6276.415662919993,-1166.7347080799955,24565.181527440007 2022-06-08,02:09:58.000,159,9575676,-635,0,1654654197,6276.395453989993,-1166.7347080799955,24565.300308480008 2022-06-08,02:09:59.000,159,9575698,-795,0,1654654198,6276.355036129993,-1166.7347080799955,24565.209475920004 2022-06-08,02:10:00.000,159,9575680,525,0,1654654199,6276.301145649995,-1166.7206098199968,24565.223450159996 2022-06-08,02:10:01.000,159,9575667,485,0,1654654200,6276.274200409993,-1166.7206098199968,24565.20248880001 2022-06-08,02:10:02.000,159,9575696,-795,0,1654654201,6276.186628379997,-1166.727658949996,24565.055759279996 2022-06-08,02:10:03.000,159,9575703,-315,0,1654654202,6276.186628379997,-1166.7206098199968,24565.090694880004 2022-06-08,02:10:04.000,159,9575659,85,0,1654654203,6276.2472551699975,-1166.7206098199968,24565.28633424 2022-06-08,02:10:05.000,159,9575680,765,0,1654654204,6276.227046239997,-1166.706511559998,24565.244411519998 2022-06-08,02:10:06.000,159,9575659,-795,0,1654654205,6276.179892069995,-1166.7488063400015,24565.251398640008 2022-06-08,02:10:07.000,159,9575708,-475,0,1654654206,6276.078847419994,-1166.7347080799955,24564.971913840003 2022-06-08,02:10:08.000,159,9575733,-795,0,1654654207,6276.065374799997,-1166.6994624299987,24565.111656240006 2022-06-08,02:10:09.000,159,9575652,-795,0,1654654208,6276.105792659997,-1166.7206098199968,24565.1675532 2022-06-08,02:10:10.000,159,9575593,325,0,1654654209,6276.065374799997,-1166.706511559998,24565.11864336 2022-06-08,02:10:11.000,159,9575661,-795,0,1654654210,6276.105792659997,-1166.7347080799955,24565.209475920004 2022-06-08,02:10:12.000,159,9575624,725,0,1654654211,6276.0990563499945,-1166.706511559998,24565.125630479997 2022-06-08,02:10:13.000,159,9575630,445,0,1654654212,6276.024956939997,-1166.68536417,24565.083707760008 2022-06-08,02:10:14.000,159,9575699,-795,0,1654654213,6276.078847419994,-1166.741757210002,24565.21646304 2022-06-08,02:10:15.000,159,9575744,-195,0,1654654214,6276.045165869997,-1166.7206098199968,24565.090694880004 2022-06-08,02:10:16.000,159,9575658,765,0,1654654215,6276.031693249999,-1166.741757210002,24565.0278108 2022-06-08,02:10:17.000,159,9575651,805,0,1654654216,6275.917175979994,-1166.7488063400015,24564.99986232 2022-06-08,02:10:18.000,159,9575667,-795,0,1654654217,6275.971066459999,-1166.741757210002,24564.95095248 2022-06-08,02:10:19.000,159,9575681,-35,0,1654654218,6276.092320039999,-1166.7699537299995,24565.14659184 2022-06-08,02:10:20.000,159,9575612,-114,0,1654654219,6276.085583729997,-1166.7629046000002,24565.090694880004 2022-06-08,02:10:21.000,159,9575592,-795,0,1654654220,6276.065374799997,-1166.798150249997,24565.090694880004 2022-06-08,02:10:22.000,159,9575660,-795,0,1654654221,6276.038429559994,-1166.798150249997,24564.992875200005 2022-06-08,02:10:23.000,159,9575643,965,0,1654654222,6276.065374799997,-1166.8051993799963,24565.020823680003 2022-06-08,02:10:24.000,159,9575628,-795,0,1654654223,6276.058638489994,-1166.819297639995,24565.041785040004 2022-06-08,02:10:25.000,159,9575681,-195,0,1654654224,6276.072111109999,-1166.8263467700017,24565.020823680003 2022-06-08,02:10:26.000,159,9575717,-795,0,1654654225,6275.917175979994,-1166.833395900001,24564.81121008 2022-06-08,02:10:27.000,159,9575636,5,0,1654654226,6276.078847419994,-1166.889788939996,24565.020823680003 2022-06-08,02:10:28.000,159,9575603,-795,0,1654654227,6276.146210519997,-1166.8827398099966,24565.076720639998 2022-06-08,02:10:29.000,159,9575688,-795,0,1654654228,6276.159683139995,-1166.8968380699953,24565.055759279996 2022-06-08,02:10:30.000,159,9575630,-795,0,1654654229,6276.200100999995,-1166.903887200002,24565.090694880004 2022-06-08,02:10:31.000,159,9575687,-795,0,1654654230,6276.173155759992,-1166.9179854600006,24565.013836560007 2022-06-08,02:10:32.000,159,9575638,-795,0,1654654231,6276.092320039999,-1166.9602802399968,24564.957939599997 2022-06-08,02:10:33.000,159,9575661,165,0,1654654232,6276.0990563499945,-1166.946181979998,24564.936978239995 2022-06-08,02:10:34.000,159,9575706,-795,0,1654654233,6276.139474209995,-1166.946181979998,24564.99986232 2022-06-08,02:10:35.000,159,9575665,-795,0,1654654234,6276.200100999995,-1166.9673293699962,24565.076720639998 2022-06-08,02:10:36.000,159,9575625,-795,0,1654654235,6276.186628379997,-1166.9884767600015,24564.97890096 2022-06-08,02:10:37.000,159,9575716,965,0,1654654236,6276.112528969992,-1167.016673279999,24564.936978239995 2022-06-08,02:10:38.000,159,9575700,-795,0,1654654237,6276.078847419994,-1167.0307715399977,24564.874094160004 2022-06-08,02:10:39.000,159,9575720,-795,0,1654654238,6276.152946829992,-1167.0307715399977,24564.992875200005 2022-06-08,02:10:40.000,159,9575595,-795,0,1654654239,6276.119265279995,-1167.037820669997,24564.943965360006 2022-06-08,02:10:41.000,159,9575657,-795,0,1654654240,6276.119265279995,-1167.073066320001,24564.99986232 2022-06-08,02:10:42.000,159,9575627,-795,0,1654654241,6276.051902179999,-1167.0871645799998,24564.902042640002 2022-06-08,02:10:43.000,159,9575657,-555,0,1654654242,6276.119265279995,-1167.0660171900017,24564.97890096 2022-06-08,02:10:44.000,159,9575662,5,0,1654654243,6276.173155759992,-1167.0871645799998,24565.097682 2022-06-08,02:10:45.000,159,9575676,-795,0,1654654244,6276.200100999995,-1167.0801154500004,24565.083707760008 2022-06-08,02:10:46.000,159,9575693,765,0,1654654245,6276.186628379997,-1167.0801154500004,24565.090694880004 2022-06-08,02:10:47.000,159,9575687,605,0,1654654246,6276.173155759992,-1167.1012628399985,24564.98588808001 2022-06-08,02:10:48.000,159,9575696,-795,0,1654654247,6276.0990563499945,-1167.1224102299966,24564.902042640002 2022-06-08,02:10:49.000,159,9575708,805,0,1654654248,6276.152946829992,-1167.129459359996,24564.88108128 2022-06-08,02:10:50.000,159,9575643,-795,0,1654654249,6276.206837309997,-1167.1506067500013,24565.020823680003 2022-06-08,02:10:51.000,159,9575659,-795,0,1654654250,6276.260727789995,-1167.1576558800007,24565.03479792001 2022-06-08,02:10:52.000,159,9575675,-795,0,1654654251,6276.253991479993,-1167.1788032699988,24565.0278108 2022-06-08,02:10:53.000,159,9575692,5,0,1654654252,6276.294409339993,-1167.2140489199955,24565.083707760008 2022-06-08,02:10:54.000,159,9575694,-795,0,1654654253,6276.321354579995,-1167.2140489199955,24565.041785040004 2022-06-08,02:10:55.000,159,9575693,-795,0,1654654254,6276.2472551699975,-1167.256343699999,24564.97890096 2022-06-08,02:10:56.000,159,9575641,525,0,1654654255,6276.321354579995,-1167.235196310001,24564.97890096 2022-06-08,02:10:57.000,159,9575664,-795,0,1654654256,6276.287673029998,-1167.277491089997,24564.92999112 2022-06-08,02:10:58.000,159,9575635,-795,0,1654654257,6276.3415635099955,-1167.3127367400011,24564.916016880008 2022-06-08,02:10:59.000,159,9575637,-795,0,1654654258,6276.442608159996,-1167.3127367400011,24565.083707760008 2022-06-08,02:11:00.000,159,9575690,485,0,1654654259,6276.516707569994,-1167.3127367400011,24565.083707760008 2022-06-08,02:11:01.000,159,9575653,-114,0,1654654260,6276.483026019996,-1167.3338841299992,24565.041785040004 2022-06-08,02:11:02.000,159,9575609,-795,0,1654654261,6276.469553399998,-1167.383228040002,24565.0278108 2022-06-08,02:11:03.000,159,9575744,124,0,1654654262,6276.523443879996,-1167.3973263000007,24565.0278108 2022-06-08,02:11:04.000,159,9575680,805,0,1654654263,6276.550389119999,-1167.40437543,24565.04877216 2022-06-08,02:11:05.000,159,9575624,404,0,1654654264,6276.584070669996,-1167.4184736899988,24565.041785040004 2022-06-08,02:11:06.000,159,9575663,-795,0,1654654265,6276.550389119999,-1167.40437543,24564.88108128 2022-06-08,02:11:07.000,159,9575690,-795,0,1654654266,6276.631224839999,-1167.4537193399956,24564.98588808001 2022-06-08,02:11:08.000,159,9575638,-795,0,1654654267,6276.6985879399945,-1167.4537193399956,24565.055759279996 2022-06-08,02:11:09.000,159,9575664,-795,0,1654654268,6276.765951039997,-1167.4889649899997,24565.062746400006 2022-06-08,02:11:10.000,159,9575645,-795,0,1654654269,6276.799632589995,-1167.4889649899997,24565.125630479997 2022-06-08,02:11:11.000,159,9575692,-795,0,1654654270,6276.792896279992,-1167.5101123799977,24565.04877216 2022-06-08,02:11:12.000,159,9575636,-795,0,1654654271,6276.772687349992,-1167.5665054199999,24564.92999112 2022-06-08,02:11:13.000,159,9575694,-795,0,1654654272,6276.826577829997,-1167.5735545499992,24564.957939599997 2022-06-08,02:11:14.000,159,9575675,-795,0,1654654273,6276.947831409998,-1167.5665054199999,24565.097682 2022-06-08,02:11:15.000,159,9575657,-795,0,1654654274,6276.981512959996,-1167.5665054199999,24565.14659184 2022-06-08,02:11:16.000,159,9575636,-795,0,1654654275,6277.028667129998,-1167.5947019399973,24565.097682 2022-06-08,02:11:17.000,159,9575699,-795,0,1654654276,6277.028667129998,-1167.5806036799986,24565.03479792001 2022-06-08,02:11:18.000,159,9575646,-795,0,1654654277,6277.149920709999,-1167.6017510699967,24565.11864336 2022-06-08,02:11:19.000,159,9575680,-235,0,1654654278,6277.176865949994,-1167.6017510699967,24565.055759279996 2022-06-08,02:11:20.000,159,9575659,765,0,1654654279,6277.170129639999,-1167.6369967200008,24565.125630479997 2022-06-08,02:11:21.000,159,9575663,-315,0,1654654280,6277.230756429999,-1167.6510949799995,24565.111656240006 2022-06-08,02:11:22.000,159,9575698,-795,0,1654654281,6277.237492739994,-1167.6651932399982,24565.055759279996 2022-06-08,02:11:23.000,159,9575661,-515,0,1654654282,6277.291383219999,-1167.6510949799995,24565.069733520002 2022-06-08,02:11:24.000,159,9575711,-315,0,1654654283,6277.439582039995,-1167.6933897599956,24565.188514560003 2022-06-08,02:11:25.000,159,9575660,924,0,1654654284,6277.473263589993,-1167.6722423699975,24565.223450159996 2022-06-08,02:11:26.000,159,9575688,-795,0,1654654285,6277.540626689995,-1167.6933897599956,24565.258385760004 2022-06-08,02:11:27.000,159,9575698,365,0,1654654286,6277.331801079992,-1167.6722423699975,24564.923004000004 2022-06-08,02:11:28.000,159,9575663,-595,0,1654654287,6277.540626689995,-1167.714537150001,24565.111656240006 2022-06-08,02:11:29.000,159,9575606,45,0,1654654288,6277.601253479996,-1167.7004388900023,24565.160566080005 2022-06-08,02:11:30.000,159,9575675,485,0,1654654289,6277.479999899995,-1167.7215862800003,24564.964926720007 2022-06-08,02:11:31.000,159,9575767,-795,0,1654654290,6277.668616579998,-1167.7215862800003,24565.097682 2022-06-08,02:11:32.000,159,9575640,445,0,1654654291,6277.783133849996,-1167.7074880200016,24565.258385760004 2022-06-08,02:11:33.000,159,9575638,-795,0,1654654292,6277.8033427799965,-1167.7215862800003,24565.209475920004 2022-06-08,02:11:34.000,159,9575657,-795,0,1654654293,6277.810079089999,-1167.735684539999,24565.26537288 2022-06-08,02:11:35.000,159,9575782,-755,0,1654654294,6277.735979679994,-1167.7427336699984,24565.076720639998 2022-06-08,02:11:36.000,159,9575781,-795,0,1654654295,6277.857233259994,-1167.7568319299971,24565.160566080005 2022-06-08,02:11:37.000,159,9575699,-795,0,1654654296,6277.897651119994,-1167.7779793199952,24565.21646304 2022-06-08,02:11:38.000,159,9575639,-795,0,1654654297,6277.938068979995,-1167.7709301899959,24565.188514560003 2022-06-08,02:11:39.000,159,9575678,725,0,1654654298,6277.9178600499945,-1167.7568319299971,24565.14659184 2022-06-08,02:11:40.000,159,9575592,805,0,1654654299,6278.039113629995,-1167.7568319299971,24565.31428272 2022-06-08,02:11:41.000,159,9575729,765,0,1654654300,6278.072795179993,-1167.7497827999978,24565.293321359997 2022-06-08,02:11:42.000,159,9575668,685,0,1654654301,6278.059322559995,-1167.7286354099997,24565.230437280006 2022-06-08,02:11:43.000,159,9575667,445,0,1654654302,6278.086267799998,-1167.7427336699984,24565.28633424 2022-06-08,02:11:44.000,159,9575727,924,0,1654654303,6278.099740419995,-1167.7497827999978,24565.28633424 2022-06-08,02:11:45.000,159,9575705,-795,0,1654654304,6278.153630899993,-1167.714537150001,24565.237424400002 2022-06-08,02:11:46.000,159,9575557,-795,0,1654654305,6278.0323773199925,-1167.735684539999,24565.104669119995 2022-06-08,02:11:47.000,159,9575681,-795,0,1654654306,6278.140158279995,-1167.714537150001,24565.293321359997 2022-06-08,02:11:48.000,159,9575660,-795,0,1654654307,6278.261411859996,-1167.6863406299963,24565.31428272 2022-06-08,02:11:49.000,159,9575694,765,0,1654654308,6278.254675549993,-1167.679291499997,24565.377166800004 2022-06-08,02:11:50.000,159,9575620,765,0,1654654309,6278.254675549993,-1167.6863406299963,24565.377166800004 2022-06-08,02:11:51.000,159,9575686,-795,0,1654654310,6278.220993999996,-1167.6651932399982,24565.300308480008 2022-06-08,02:11:52.000,159,9575726,-795,0,1654654311,6278.1805761399955,-1167.6651932399982,24565.20248880001 2022-06-08,02:11:53.000,159,9575672,1285,0,1654654312,6278.1805761399955,-1167.6369967200008,24565.244411519998 2022-06-08,02:11:54.000,159,9575662,924,0,1654654313,6278.254675549993,-1167.6299475900014,24565.300308480008 2022-06-08,02:11:55.000,159,9575696,-795,0,1654654314,6278.295093409994,-1167.6158493299954,24565.398128160006 2022-06-08,02:11:56.000,159,9575662,285,0,1654654315,6278.268148169998,-1167.6158493299954,24565.293321359997 2022-06-08,02:11:57.000,159,9575682,525,0,1654654316,6278.254675549993,-1167.6017510699967,24565.258385760004 2022-06-08,02:11:58.000,159,9575634,-795,0,1654654317,6278.328774959999,-1167.5947019399973,24565.412102399998 2022-06-08,02:11:59.000,159,9575778,845,0,1654654318,6278.301829719996,-1167.587652809998,24565.349218320007 2022-06-08,02:12:00.000,159,9575610,-795,0,1654654319,6278.3085660299985,-1167.5806036799986,24565.328256960005 2022-06-08,02:12:01.000,159,9575674,-795,0,1654654320,6278.335511269994,-1167.5806036799986,24565.356205440003 2022-06-08,02:12:02.000,159,9575644,885,0,1654654321,6278.268148169998,-1167.5735545499992,24565.20248880001 2022-06-08,02:12:03.000,159,9575655,525,0,1654654322,6278.281620789996,-1167.5524071600012,24565.32126984001 2022-06-08,02:12:04.000,159,9575685,-795,0,1654654323,6278.389401749999,-1167.5947019399973,24565.412102399998 2022-06-08,02:12:05.000,159,9575615,805,0,1654654324,6278.429819609999,-1167.5665054199999,24565.33524408 2022-06-08,02:12:06.000,159,9575656,-795,0,1654654325,6278.416346989994,-1167.5383088999952,24565.391141039996 2022-06-08,02:12:07.000,159,9575632,-795,0,1654654326,6278.328774959999,-1167.5665054199999,24565.26537288 2022-06-08,02:12:08.000,159,9575644,-795,0,1654654327,6278.375929129994,-1167.5383088999952,24565.31428272 2022-06-08,02:12:09.000,159,9575690,1165,0,1654654328,6278.409610679999,-1167.5383088999952,24565.36319256 2022-06-08,02:12:10.000,159,9575651,1245,0,1654654329,6278.443292229997,-1167.5242106399965,24565.342231199997 2022-06-08,02:12:11.000,159,9575666,-434,0,1654654330,6278.497182709994,-1167.517161509997,24565.37017968001 2022-06-08,02:12:12.000,159,9575619,885,0,1654654331,6278.463501159997,-1167.4819158600003,24565.307295600003 2022-06-08,02:12:13.000,159,9575692,-675,0,1654654332,6278.429819609999,-1167.5383088999952,24565.307295600003 2022-06-08,02:12:14.000,159,9575590,-795,0,1654654333,6278.5173916399945,-1167.5101123799977,24565.440050879995 2022-06-08,02:12:15.000,159,9575667,885,0,1654654334,6278.490446399999,-1167.5030632499984,24565.342231199997 2022-06-08,02:12:16.000,159,9575681,-795,0,1654654335,6278.476973779994,-1167.4819158600003,24565.36319256 2022-06-08,02:12:17.000,159,9575736,404,0,1654654336,6278.416346989994,-1167.474866730001,24565.279347120006 2022-06-08,02:12:18.000,159,9575723,-795,0,1654654337,6278.4230832999965,-1167.4537193399956,24565.279347120006 2022-06-08,02:12:19.000,159,9575641,-795,0,1654654338,6278.551073189992,-1167.4537193399956,24565.398128160006 2022-06-08,02:12:20.000,159,9575618,-795,0,1654654339,6278.557809499995,-1167.4396210799969,24565.440050879995 2022-06-08,02:12:21.000,159,9575677,-795,0,1654654340,6278.557809499995,-1167.4184736899988,24565.447038000006 2022-06-08,02:12:22.000,159,9575592,1045,0,1654654341,6278.524127949997,-1167.3973263000007,24565.356205440003 2022-06-08,02:12:23.000,159,9575683,1365,0,1654654342,6278.571282119992,-1167.369129779996,24565.391141039996 2022-06-08,02:12:24.000,159,9575598,-795,0,1654654343,6278.578018429995,-1167.3550315199973,24565.412102399998 2022-06-08,02:12:25.000,159,9575654,-795,0,1654654344,6278.598227359995,-1167.3409332599986,24565.37017968001 2022-06-08,02:12:26.000,159,9575657,-795,0,1654654345,6278.497182709994,-1167.3268349999998,24565.293321359997 2022-06-08,02:12:27.000,159,9575654,-795,0,1654654346,6278.557809499995,-1167.3268349999998,24565.279347120006 2022-06-08,02:12:28.000,159,9575747,-795,0,1654654347,6278.503919019997,-1167.3197858700005,24565.349218320007 2022-06-08,02:12:29.000,159,9575693,404,0,1654654348,6278.611699979992,-1167.2845402199964,24565.377166800004 2022-06-08,02:12:30.000,159,9575652,-795,0,1654654349,6278.618436289995,-1167.2633928299983,24565.426076640004 2022-06-08,02:12:31.000,159,9575672,-795,0,1654654350,6278.604963669997,-1167.2915893499958,24565.426076640004 2022-06-08,02:12:32.000,159,9575602,525,0,1654654351,6278.5173916399945,-1167.2633928299983,24565.244411519998 2022-06-08,02:12:33.000,159,9575712,-795,0,1654654352,6278.5376005699945,-1167.2422454400003,24565.20248880001 2022-06-08,02:12:34.000,159,9575660,-795,0,1654654353,6278.591491049992,-1167.2633928299983,24565.293321359997 2022-06-08,02:12:35.000,159,9575703,124,0,1654654354,6278.638645219995,-1167.2069997899962,24565.412102399998 2022-06-08,02:12:36.000,159,9575679,-795,0,1654654355,6278.604963669997,-1167.2069997899962,24565.33524408 2022-06-08,02:12:37.000,159,9575647,965,0,1654654356,6278.598227359995,-1167.1929015299975,24565.272359999995 2022-06-08,02:12:38.000,159,9575673,-795,0,1654654357,6278.6655904599975,-1167.1717541399994,24565.391141039996 2022-06-08,02:12:39.000,159,9575749,685,0,1654654358,6278.645381529997,-1167.1717541399994,24565.377166800004 2022-06-08,02:12:40.000,159,9575704,285,0,1654654359,6278.618436289995,-1167.129459359996,24565.307295600003 2022-06-08,02:12:41.000,159,9575669,-795,0,1654654360,6278.652117839993,-1167.1506067500013,24565.328256960005 2022-06-08,02:12:42.000,159,9575610,-795,0,1654654361,6278.598227359995,-1167.143557620002,24565.237424400002 2022-06-08,02:12:43.000,159,9575637,-795,0,1654654362,6278.584754739997,-1167.1012628399985,24565.251398640008 2022-06-08,02:12:44.000,159,9575673,-795,0,1654654363,6278.706008319998,-1167.0942137099992,24565.38415392 2022-06-08,02:12:45.000,159,9575656,-795,0,1654654364,6278.706008319998,-1167.073066320001,24565.37017968001 2022-06-08,02:12:46.000,159,9575653,-795,0,1654654365,6278.692535699993,-1167.0871645799998,24565.37017968001 2022-06-08,02:12:47.000,159,9575699,605,0,1654654366,6278.591491049992,-1167.0660171900017,24565.209475920004 2022-06-08,02:12:48.000,159,9575709,-235,0,1654654367,6278.645381529997,-1167.0519189299957,24565.244411519998 2022-06-08,02:12:49.000,159,9575669,-795,0,1654654368,6278.685799389998,-1167.0519189299957,24565.328256960005 2022-06-08,02:12:50.000,159,9575653,-795,0,1654654369,6278.679063079995,-1167.0096241499996,24565.307295600003 2022-06-08,02:12:51.000,159,9575633,-235,0,1654654370,6278.719480939995,-1167.0307715399977,24565.32126984001 2022-06-08,02:12:52.000,159,9575693,-114,0,1654654371,6278.726217249998,-1167.0448697999964,24565.258385760004 2022-06-08,02:12:53.000,159,9575600,-795,0,1654654372,6278.652117839993,-1167.037820669997,24565.26537288 2022-06-08,02:12:54.000,159,9575679,-795,0,1654654373,6278.719480939995,-1167.037820669997,24565.405115280002 2022-06-08,02:12:55.000,159,9575627,765,0,1654654374,6278.726217249998,-1167.0096241499996,24565.307295600003 2022-06-08,02:12:56.000,159,9575647,-795,0,1654654375,6278.699272009995,-1167.0096241499996,24565.328256960005 2022-06-08,02:12:57.000,159,9575692,685,0,1654654376,6278.706008319998,-1167.0307715399977,24565.15357896001 2022-06-08,02:12:58.000,159,9575641,765,0,1654654377,6278.6655904599975,-1166.9884767600015,24565.19550168 2022-06-08,02:12:59.000,159,9575672,-795,0,1654654378,6278.786844039998,-1166.9955258900009,24565.356205440003 2022-06-08,02:13:00.000,159,9575683,-795,0,1654654379,6278.793580349993,-1166.9884767600015,24565.38415392 2022-06-08,02:13:01.000,159,9575643,445,0,1654654380,6278.766635109998,-1166.9814276300021,24565.36319256 2022-06-08,02:13:02.000,159,9575687,325,0,1654654381,6278.719480939995,-1166.9955258900009,24565.28633424 2022-06-08,02:13:03.000,159,9575695,-795,0,1654654382,6278.786844039998,-1166.9602802399968,24565.356205440003 2022-06-08,02:13:04.000,159,9575663,1045,0,1654654383,6278.786844039998,-1166.9673293699962,24565.328256960005 2022-06-08,02:13:05.000,159,9575637,365,0,1654654384,6278.813789279993,-1166.9814276300021,24565.28633424 2022-06-08,02:13:06.000,159,9575702,-795,0,1654654385,6278.706008319998,-1166.9673293699962,24565.1675532 2022-06-08,02:13:07.000,159,9575638,245,0,1654654386,6278.753162489993,-1166.9602802399968,24565.244411519998 2022-06-08,02:13:08.000,159,9575602,565,0,1654654387,6278.807052969998,-1166.9673293699962,24565.37017968001 2022-06-08,02:13:09.000,159,9575746,965,0,1654654388,6278.813789279993,-1166.9743784999955,24565.36319256 2022-06-08,02:13:10.000,159,9575693,-795,0,1654654389,6278.833998209993,-1166.9814276300021,24565.38415392 2022-06-08,02:13:11.000,159,9575678,-795,0,1654654390,6278.820525589996,-1166.9955258900009,24565.328256960005 2022-06-08,02:13:12.000,159,9575687,-235,0,1654654391,6278.759898799995,-1166.9743784999955,24565.19550168 2022-06-08,02:13:13.000,159,9575674,-795,0,1654654392,6278.759898799995,-1166.9955258900009,24565.21646304 2022-06-08,02:13:14.000,159,9575649,-795,0,1654654393,6278.8744160699935,-1166.9955258900009,24565.26537288 2022-06-08,02:13:15.000,159,9575706,445,0,1654654394,6278.908097619998,-1166.9955258900009,24565.36319256 2022-06-08,02:13:16.000,159,9575644,-795,0,1654654395,6278.860943449996,-1166.9814276300021,24565.300308480008 2022-06-08,02:13:17.000,159,9575706,-795,0,1654654396,6278.867679759998,-1166.9955258900009,24565.26537288 2022-06-08,02:13:18.000,159,9575650,765,0,1654654397,6278.941779169996,-1166.9884767600015,24565.33524408 2022-06-08,02:13:19.000,159,9575740,885,0,1654654398,6278.921570239996,-1166.9814276300021,24565.32126984001 2022-06-08,02:13:20.000,159,9575654,-35,0,1654654399,6278.854207139993,-1166.9955258900009,24565.237424400002 2022-06-08,02:13:21.000,159,9575679,-795,0,1654654400,6278.908097619998,-1166.9814276300021,24565.244411519998 2022-06-08,02:13:22.000,159,9575664,-795,0,1654654401,6278.840734519996,-1166.9955258900009,24565.188514560003 2022-06-08,02:13:23.000,159,9575677,-795,0,1654654402,6278.887888689998,-1166.9955258900009,24565.258385760004 2022-06-08,02:13:24.000,159,9575658,-795,0,1654654403,6278.995669649994,-1167.0025750200002,24565.377166800004 2022-06-08,02:13:25.000,159,9575667,-795,0,1654654404,6278.995669649994,-1166.9955258900009,24565.300308480008 2022-06-08,02:13:26.000,159,9575671,-795,0,1654654405,6279.036087509994,-1167.0096241499996,24565.32126984001 2022-06-08,02:13:27.000,159,9575715,965,0,1654654406,6278.995669649994,-1167.0096241499996,24565.181527440007 2022-06-08,02:13:28.000,159,9575738,-35,0,1654654407,6279.009142269999,-1166.9955258900009,24565.237424400002 2022-06-08,02:13:29.000,159,9575703,765,0,1654654408,6278.921570239996,-1167.016673279999,24565.174540319997 2022-06-08,02:13:30.000,159,9575662,-795,0,1654654409,6279.036087509994,-1167.0448697999964,24565.21646304 2022-06-08,02:13:31.000,159,9575693,-795,0,1654654410,6279.130395849992,-1167.0096241499996,24565.272359999995 2022-06-08,02:13:32.000,159,9575662,924,0,1654654411,6279.130395849992,-1167.0237224099983,24565.28633424 2022-06-08,02:13:33.000,159,9575637,365,0,1654654412,6279.143868469997,-1167.0307715399977,24565.251398640008 2022-06-08,02:13:34.000,159,9575679,-795,0,1654654413,6279.204495259997,-1167.0237224099983,24565.258385760004 2022-06-08,02:13:35.000,159,9575675,-795,0,1654654414,6279.2314404999925,-1167.0307715399977,24565.258385760004 2022-06-08,02:13:36.000,159,9575660,805,0,1654654415,6279.204495259997,-1167.016673279999,24565.272359999995 2022-06-08,02:13:37.000,159,9575610,805,0,1654654416,6279.170813709992,-1167.016673279999,24565.15357896001 2022-06-08,02:13:38.000,159,9575733,-795,0,1654654417,6279.204495259997,-1167.016673279999,24565.1675532 2022-06-08,02:13:39.000,159,9575664,-434,0,1654654418,6279.319012529995,-1167.0096241499996,24565.328256960005 2022-06-08,02:13:40.000,159,9575645,285,0,1654654419,6279.325748839998,-1166.9955258900009,24565.251398640008 2022-06-08,02:13:41.000,159,9575676,525,0,1654654420,6279.386375629998,-1167.0096241499996,24565.37017968001 2022-06-08,02:13:42.000,159,9575665,-795,0,1654654421,6279.332485149993,-1167.0096241499996,24565.223450159996 2022-06-08,02:13:43.000,159,9575736,605,0,1654654422,6279.399848249996,-1167.0096241499996,24565.300308480008 2022-06-08,02:13:44.000,159,9575658,525,0,1654654423,6279.393111939993,-1167.0237224099983,24565.258385760004 2022-06-08,02:13:45.000,159,9575684,-795,0,1654654424,6279.440266109996,-1167.0096241499996,24565.237424400002 2022-06-08,02:13:46.000,159,9575677,45,0,1654654425,6279.3796393199955,-1167.0025750200002,24565.14659184 2022-06-08,02:13:47.000,159,9575741,-795,0,1654654426,6279.393111939993,-1167.016673279999,24565.272359999995 2022-06-08,02:13:48.000,159,9575643,685,0,1654654427,6279.514365519994,-1167.0025750200002,24565.300308480008 2022-06-08,02:13:49.000,159,9575622,-795,0,1654654428,6279.5278381399985,-1167.016673279999,24565.300308480008 2022-06-08,02:13:50.000,159,9575672,-795,0,1654654429,6279.541310759996,-1167.0025750200002,24565.356205440003 2022-06-08,02:13:51.000,159,9575766,-795,0,1654654430,6279.534574449994,-1166.9884767600015,24565.258385760004 2022-06-08,02:13:52.000,159,9575637,-114,0,1654654431,6279.447002419998,-1166.9884767600015,24565.104669119995 2022-06-08,02:13:53.000,159,9575751,485,0,1654654432,6279.453738729993,-1166.9884767600015,24565.15357896001 2022-06-08,02:13:54.000,159,9575679,605,0,1654654433,6279.548047069999,-1166.9814276300021,24565.258385760004 2022-06-08,02:13:55.000,159,9575652,-195,0,1654654434,6279.595201239994,-1166.9602802399968,24565.307295600003 2022-06-08,02:13:56.000,159,9575720,-795,0,1654654435,6279.588464929999,-1166.9602802399968,24565.33524408 2022-06-08,02:13:57.000,159,9575621,-795,0,1654654436,6279.601937549996,-1166.946181979998,24565.342231199997 2022-06-08,02:13:58.000,159,9575671,924,0,1654654437,6279.574992309994,-1166.9391328499987,24565.244411519998 2022-06-08,02:13:59.000,159,9575643,-795,0,1654654438,6279.628882789999,-1166.946181979998,24565.293321359997 2022-06-08,02:14:00.000,159,9575674,-795,0,1654654439,6279.628882789999,-1166.9391328499987,24565.32126984001 2022-06-08,02:14:01.000,159,9575658,-795,0,1654654440,6279.6423554099965,-1166.9109363300013,24565.32126984001 2022-06-08,02:14:02.000,159,9575689,-795,0,1654654441,6279.588464929999,-1166.9320837199994,24565.19550168 2022-06-08,02:14:03.000,159,9575679,-795,0,1654654442,6279.581728619996,-1166.92503459,24565.244411519998 2022-06-08,02:14:04.000,159,9575713,-795,0,1654654443,6279.588464929999,-1166.9179854600006,24565.19550168 2022-06-08,02:14:05.000,159,9575667,165,0,1654654444,6279.709718509999,-1166.8686415499978,24565.300308480008 2022-06-08,02:14:06.000,159,9575644,-795,0,1654654445,6279.689509579999,-1166.8615924199985,24565.342231199997 2022-06-08,02:14:07.000,159,9575670,885,0,1654654446,6279.676036959994,-1166.8756906799972,24565.328256960005 2022-06-08,02:14:08.000,159,9575715,965,0,1654654447,6279.568255999999,-1166.8404450300004,24565.104669119995 2022-06-08,02:14:09.000,159,9575688,-155,0,1654654448,6279.595201239994,-1166.8474941599998,24565.1675532 2022-06-08,02:14:10.000,159,9575618,845,0,1654654449,6279.521101829996,-1166.8474941599998,24565.174540319997 2022-06-08,02:14:11.000,159,9575743,-675,0,1654654450,6279.622146479996,-1166.8122485099957,24565.272359999995 2022-06-08,02:14:12.000,159,9575675,-795,0,1654654451,6279.669300649999,-1166.8263467700017,24565.272359999995 2022-06-08,02:14:13.000,159,9575623,-795,0,1654654452,6279.716454819994,-1166.8122485099957,24565.405115280002 2022-06-08,02:14:14.000,159,9575634,-795,0,1654654453,6279.696245889994,-1166.8263467700017,24565.38415392 2022-06-08,02:14:15.000,159,9575695,-795,0,1654654454,6279.702982199997,-1166.8122485099957,24565.28633424 2022-06-08,02:14:16.000,159,9575669,-795,0,1654654455,6279.615410169994,-1166.819297639995,24565.174540319997 2022-06-08,02:14:17.000,159,9575739,-795,0,1654654456,6279.608673859999,-1166.8615924199985,24565.237424400002 2022-06-08,02:14:18.000,159,9575707,-795,0,1654654457,6279.716454819994,-1166.798150249997,24565.293321359997 2022-06-08,02:14:19.000,159,9575661,-795,0,1654654458,6279.743400059997,-1166.798150249997,24565.377166800004 2022-06-08,02:14:20.000,159,9575654,-795,0,1654654459,6279.743400059997,-1166.7699537299995,24565.33524408 2022-06-08,02:14:21.000,159,9575616,-795,0,1654654460,6279.7366637499945,-1166.7629046000002,24565.356205440003 2022-06-08,02:14:22.000,159,9575647,565,0,1654654461,6279.696245889994,-1166.7840519899983,24565.230437280006 2022-06-08,02:14:23.000,159,9575725,-795,0,1654654462,6279.709718509999,-1166.777002859999,24565.293321359997 2022-06-08,02:14:24.000,159,9575703,-795,0,1654654463,6279.709718509999,-1166.7629046000002,24565.21646304 2022-06-08,02:14:25.000,159,9575641,845,0,1654654464,6279.729927439999,-1166.7629046000002,24565.244411519998 2022-06-08,02:14:26.000,159,9575621,-795,0,1654654465,6279.682773269997,-1166.7488063400015,24565.223450159996 2022-06-08,02:14:27.000,159,9575627,845,0,1654654466,6279.676036959994,-1166.7629046000002,24565.20248880001 2022-06-08,02:14:28.000,159,9575724,-795,0,1654654467,6279.723191129997,-1166.7699537299995,24565.237424400002 2022-06-08,02:14:29.000,159,9575658,-795,0,1654654468,6279.783817919997,-1166.7488063400015,24565.28633424 2022-06-08,02:14:30.000,159,9575659,-555,0,1654654469,6279.689509579999,-1166.727658949996,24565.188514560003 2022-06-08,02:14:31.000,159,9575707,-795,0,1654654470,6279.676036959994,-1166.7558554700008,24565.1675532 2022-06-08,02:14:32.000,159,9575637,-795,0,1654654471,6279.790554229992,-1166.741757210002,24565.28633424 2022-06-08,02:14:33.000,159,9575632,-795,0,1654654472,6279.756872679995,-1166.727658949996,24565.160566080005 2022-06-08,02:14:34.000,159,9575681,-795,0,1654654473,6279.716454819994,-1166.706511559998,24565.1675532 2022-06-08,02:14:35.000,159,9575656,-795,0,1654654474,6279.830972089992,-1166.6924132999993,24565.31428272 2022-06-08,02:14:36.000,159,9575686,445,0,1654654475,6279.864653639997,-1166.68536417,24565.300308480008 2022-06-08,02:14:37.000,159,9575607,-354,0,1654654476,6279.871389949993,-1166.7135606899974,24565.279347120006 2022-06-08,02:14:38.000,159,9575640,445,0,1654654477,6279.857917329995,-1166.7206098199968,24565.160566080005 2022-06-08,02:14:39.000,159,9575689,-795,0,1654654478,6279.925280429998,-1166.6994624299987,24565.188514560003 2022-06-08,02:14:40.000,159,9575645,805,0,1654654479,6279.8848625699975,-1166.6783150400006,24565.20248880001 2022-06-08,02:14:41.000,159,9575627,-795,0,1654654480,6279.8848625699975,-1166.706511559998,24565.111656240006 2022-06-08,02:14:42.000,159,9575722,-795,0,1654654481,6279.911807809993,-1166.6994624299987,24565.14659184 2022-06-08,02:14:43.000,159,9575636,-675,0,1654654482,6280.006116149998,-1166.6994624299987,24565.20248880001 2022-06-08,02:14:44.000,159,9575671,-795,0,1654654483,6280.019588769996,-1166.6924132999993,24565.188514560003 2022-06-08,02:14:45.000,159,9575690,-795,0,1654654484,6280.033061389993,-1166.6924132999993,24565.237424400002 2022-06-08,02:14:46.000,159,9575687,-795,0,1654654485,6279.972434599993,-1166.6994624299987,24565.041785040004 2022-06-08,02:14:47.000,159,9575712,805,0,1654654486,6280.026325079998,-1166.6994624299987,24565.111656240006 2022-06-08,02:14:48.000,159,9575667,445,0,1654654487,6280.080215559996,-1166.6924132999993,24565.125630479997 2022-06-08,02:14:49.000,159,9575651,-795,0,1654654488,6280.086951869998,-1166.68536417,24565.083707760008 2022-06-08,02:14:50.000,159,9575644,-795,0,1654654489,6280.113897109994,-1166.68536417,24565.097682 2022-06-08,02:14:51.000,159,9575640,605,0,1654654490,6280.167787589999,-1166.6994624299987,24565.19550168 2022-06-08,02:14:52.000,159,9575643,-795,0,1654654491,6280.046534009998,-1166.706511559998,24564.992875200005 2022-06-08,02:14:53.000,159,9575653,-795,0,1654654492,6280.1273697299985,-1166.7135606899974,24565.020823680003 2022-06-08,02:14:54.000,159,9575667,-795,0,1654654493,6280.167787589999,-1166.706511559998,24565.069733520002 2022-06-08,02:14:55.000,159,9575719,-795,0,1654654494,6280.235150689994,-1166.727658949996,24565.076720639998 2022-06-08,02:14:56.000,159,9575639,-795,0,1654654495,6280.248623309999,-1166.6994624299987,24565.097682 2022-06-08,02:14:57.000,159,9575622,1445,0,1654654496,6280.2418869999965,-1166.7135606899974,24565.104669119995 2022-06-08,02:14:58.000,159,9575611,-795,0,1654654497,6280.208205449999,-1166.7206098199968,24564.992875200005 2022-06-08,02:14:59.000,159,9575591,-155,0,1654654498,6280.268832239999,-1166.7206098199968,24565.04877216 2022-06-08,02:15:00.000,159,9575687,245,0,1654654499,6280.336195339994,-1166.727658949996,24565.188514560003 2022-06-08,02:15:01.000,159,9575648,-635,0,1654654500,6280.383349509997,-1166.727658949996,24565.188514560003 2022-06-08,02:15:02.000,159,9575689,-795,0,1654654501,6280.349667959992,-1166.7558554700008,24565.03479792001 2022-06-08,02:15:03.000,159,9575637,-795,0,1654654502,6280.390085819992,-1166.7840519899983,24565.11864336 2022-06-08,02:15:04.000,159,9575680,525,0,1654654503,6280.403558439997,-1166.7629046000002,24565.104669119995 2022-06-08,02:15:05.000,159,9575683,-795,0,1654654504,6280.423767369997,-1166.7840519899983,24565.03479792001 2022-06-08,02:15:06.000,159,9575640,124,0,1654654505,6280.363140579997,-1166.7629046000002,24564.957939599997 2022-06-08,02:15:07.000,159,9575698,-795,0,1654654506,6280.423767369997,-1166.8051993799963,24565.020823680003 2022-06-08,02:15:08.000,159,9575643,-795,0,1654654507,6280.511339399993,-1166.7911011199976,24565.111656240006 2022-06-08,02:15:09.000,159,9575705,-795,0,1654654508,6280.538284639995,-1166.819297639995,24565.125630479997 2022-06-08,02:15:10.000,159,9575689,-795,0,1654654509,6280.558493569995,-1166.8051993799963,24565.160566080005 2022-06-08,02:15:11.000,159,9575707,-395,0,1654654510,6280.571966189993,-1166.8474941599998,24565.139604720003 2022-06-08,02:15:12.000,159,9575703,-795,0,1654654511,6280.497866779995,-1166.819297639995,24564.99986232 2022-06-08,02:15:13.000,159,9575670,-35,0,1654654512,6280.551757259993,-1166.819297639995,24564.992875200005 2022-06-08,02:15:14.000,159,9575718,-795,0,1654654513,6280.565229879998,-1166.8404450300004,24564.992875200005 2022-06-08,02:15:15.000,159,9575694,-795,0,1654654514,6280.625856669998,-1166.8615924199985,24565.111656240006 2022-06-08,02:15:16.000,159,9575668,-795,0,1654654515,6280.619120359996,-1166.8474941599998,24565.104669119995 2022-06-08,02:15:17.000,159,9575693,525,0,1654654516,6280.605647739998,-1166.8615924199985,24565.020823680003 2022-06-08,02:15:18.000,159,9575653,-795,0,1654654517,6280.693219769993,-1166.8827398099966,24565.132617600008 2022-06-08,02:15:19.000,159,9575739,-795,0,1654654518,6280.666274529998,-1166.8474941599998,24565.069733520002 2022-06-08,02:15:20.000,159,9575693,-795,0,1654654519,6280.666274529998,-1166.8756906799972,24565.0278108 2022-06-08,02:15:21.000,159,9575692,-795,0,1654654520,6280.693219769993,-1166.889788939996,24565.020823680003 2022-06-08,02:15:22.000,159,9575639,-795,0,1654654521,6280.619120359996,-1166.8756906799972,24564.98588808001 2022-06-08,02:15:23.000,159,9575618,-795,0,1654654522,6280.693219769993,-1166.9109363300013,24564.992875200005 2022-06-08,02:15:24.000,159,9575658,-795,0,1654654523,6280.814473349994,-1166.903887200002,24565.139604720003 2022-06-08,02:15:25.000,159,9575658,885,0,1654654524,6280.814473349994,-1166.9320837199994,24565.11864336 2022-06-08,02:15:26.000,159,9575652,-795,0,1654654525,6280.861627519997,-1166.92503459,24565.11864336 2022-06-08,02:15:27.000,159,9575681,-795,0,1654654526,6280.807737039999,-1166.9320837199994,24565.03479792001 2022-06-08,02:15:28.000,159,9575656,605,0,1654654527,6280.753846559994,-1166.9391328499987,24564.964926720007 2022-06-08,02:15:29.000,159,9575707,-795,0,1654654528,6280.780791799996,-1166.9532311099974,24564.936978239995 2022-06-08,02:15:30.000,159,9575711,-795,0,1654654529,6280.848154899999,-1166.9532311099974,24565.041785040004 2022-06-08,02:15:31.000,159,9575678,-795,0,1654654530,6280.774055489994,-1166.9602802399968,24565.069733520002 2022-06-08,02:15:32.000,159,9575709,685,0,1654654531,6280.787528109999,-1166.9532311099974,24564.936978239995 2022-06-08,02:15:33.000,159,9575677,1005,0,1654654532,6280.861627519997,-1166.9743784999955,24565.076720639998 2022-06-08,02:15:34.000,159,9575641,-795,0,1654654533,6280.928990619999,-1167.0025750200002,24565.097682 2022-06-08,02:15:35.000,159,9575712,-795,0,1654654534,6280.942463239997,-1166.9814276300021,24565.04877216 2022-06-08,02:15:36.000,159,9575599,-795,0,1654654535,6280.875100139994,-1166.9884767600015,24565.055759279996 2022-06-08,02:15:37.000,159,9575628,-795,0,1654654536,6280.861627519997,-1167.0096241499996,24564.895055520006 2022-06-08,02:15:38.000,159,9575676,-795,0,1654654537,6280.821209659996,-1167.0096241499996,24564.971913840003 2022-06-08,02:15:39.000,159,9575691,-795,0,1654654538,6280.8414185899965,-1167.0025750200002,24564.86011992 2022-06-08,02:15:40.000,159,9575673,-475,0,1654654539,6280.962672169997,-1167.0096241499996,24565.111656240006 2022-06-08,02:15:41.000,159,9575675,-795,0,1654654540,6280.976144789995,-1167.0519189299957,24565.1675532 2022-06-08,02:15:42.000,159,9575663,1165,0,1654654541,6280.989617409992,-1167.0519189299957,24565.076720639998 2022-06-08,02:15:43.000,159,9575645,725,0,1654654542,6280.868363829999,-1167.073066320001,24564.923004000004 2022-06-08,02:15:44.000,159,9575676,365,0,1654654543,6280.9559358599945,-1167.073066320001,24564.992875200005 2022-06-08,02:15:45.000,159,9575654,725,0,1654654544,6280.976144789995,-1167.0801154500004,24565.04877216 2022-06-08,02:15:46.000,159,9575583,-675,0,1654654545,6280.989617409992,-1167.0801154500004,24565.020823680003 2022-06-08,02:15:47.000,159,9575703,-795,0,1654654546,6280.9559358599945,-1167.0801154500004,24565.006849439997 2022-06-08,02:15:48.000,159,9575686,-795,0,1654654547,6280.942463239997,-1167.0942137099992,24564.99986232 2022-06-08,02:15:49.000,159,9575649,805,0,1654654548,6281.023298959997,-1167.0942137099992,24565.125630479997 2022-06-08,02:15:50.000,159,9575674,645,0,1654654549,6281.050244199992,-1167.1153610999972,24565.097682 2022-06-08,02:15:51.000,159,9575712,-795,0,1654654550,6281.023298959997,-1167.143557620002,24565.132617600008 2022-06-08,02:15:52.000,159,9575668,-795,0,1654654551,6280.982881099997,-1167.1576558800007,24564.99986232 2022-06-08,02:15:53.000,159,9575652,645,0,1654654552,6280.969408479992,-1167.1717541399994,24565.006849439997 2022-06-08,02:15:54.000,159,9575628,-795,0,1654654553,6281.050244199992,-1167.1788032699988,24565.090694880004 2022-06-08,02:15:55.000,159,9575662,-795,0,1654654554,6281.0704531299925,-1167.185852399998,24565.111656240006 2022-06-08,02:15:56.000,159,9575722,-515,0,1654654555,6281.056980509995,-1167.1929015299975,24565.069733520002 2022-06-08,02:15:57.000,159,9575649,645,0,1654654556,6281.043507889997,-1167.1999506599968,24565.090694880004 2022-06-08,02:15:58.000,159,9575679,-795,0,1654654557,6281.110870989993,-1167.2281471800015,24565.11864336 2022-06-08,02:15:59.000,159,9575681,805,0,1654654558,6281.117607299995,-1167.2210980500022,24565.11864336 2022-06-08,02:16:00.000,159,9575653,645,0,1654654559,6281.090662059993,-1167.2492945699996,24565.055759279996 2022-06-08,02:16:01.000,159,9575654,885,0,1654654560,6281.1041346799975,-1167.2492945699996,24565.083707760008 2022-06-08,02:16:02.000,159,9575682,765,0,1654654561,6281.023298959997,-1167.2633928299983,24564.971913840003 2022-06-08,02:16:03.000,159,9575664,-795,0,1654654562,6281.030035269992,-1167.2633928299983,24564.97890096 2022-06-08,02:16:04.000,159,9575643,-795,0,1654654563,6281.144552539998,-1167.277491089997,24565.181527440007 2022-06-08,02:16:05.000,159,9575645,-315,0,1654654564,6281.144552539998,-1167.277491089997,24565.14659184 2022-06-08,02:16:06.000,159,9575669,-475,0,1654654565,6281.164761469998,-1167.2915893499958,24565.132617600008 2022-06-08,02:16:07.000,159,9575715,-795,0,1654654566,6281.009826339992,-1167.2845402199964,24565.006849439997 2022-06-08,02:16:08.000,159,9575724,-795,0,1654654567,6281.056980509995,-1167.3127367400011,24565.055759279996 2022-06-08,02:16:09.000,159,9575695,-475,0,1654654568,6281.030035269992,-1167.3409332599986,24564.992875200005 2022-06-08,02:16:10.000,159,9575636,285,0,1654654569,6281.083925749997,-1167.3056876100018,24565.097682 2022-06-08,02:16:11.000,159,9575599,805,0,1654654570,6281.137816229995,-1167.3197858700005,24565.076720639998 2022-06-08,02:16:12.000,159,9575605,445,0,1654654571,6281.097398369995,-1167.3409332599986,24565.139604720003 2022-06-08,02:16:13.000,159,9575636,-795,0,1654654572,6281.077189439995,-1167.3127367400011,24565.0278108 2022-06-08,02:16:14.000,159,9575685,-795,0,1654654573,6281.144552539998,-1167.3409332599986,24565.11864336 2022-06-08,02:16:15.000,159,9575713,-795,0,1654654574,6281.117607299995,-1167.3409332599986,24565.104669119995 2022-06-08,02:16:16.000,159,9575690,-795,0,1654654575,6281.097398369995,-1167.3338841299992,24565.013836560007 2022-06-08,02:16:17.000,159,9575696,-795,0,1654654576,6281.0704531299925,-1167.3197858700005,24565.055759279996 2022-06-08,02:16:18.000,159,9575686,445,0,1654654577,6280.942463239997,-1167.3409332599986,24564.790248719997 2022-06-08,02:16:19.000,159,9575676,-795,0,1654654578,6281.0704531299925,-1167.3620806499966,24564.98588808001 2022-06-08,02:16:20.000,159,9575684,-795,0,1654654579,6281.124343609998,-1167.3761789099954,24565.104669119995 2022-06-08,02:16:21.000,159,9575701,445,0,1654654580,6281.144552539998,-1167.369129779996,24565.139604720003 2022-06-08,02:16:22.000,159,9575703,-795,0,1654654581,6281.131079919993,-1167.383228040002,24565.15357896001 2022-06-08,02:16:23.000,159,9575681,5,0,1654654582,6281.124343609998,-1167.369129779996,24565.0278108 2022-06-08,02:16:24.000,159,9575675,-795,0,1654654583,6281.1041346799975,-1167.3973263000007,24565.03479792001 2022-06-08,02:16:25.000,159,9575706,245,0,1654654584,6280.875100139994,-1167.4114245599994,24564.66448056 2022-06-08,02:16:26.000,159,9575677,-354,0,1654654585,6281.043507889997,-1167.40437543,24564.943965360006 2022-06-08,02:16:27.000,159,9575633,-795,0,1654654586,6281.158025159995,-1167.4114245599994,24565.11864336 2022-06-08,02:16:28.000,159,9575670,-795,0,1654654587,6281.171497779993,-1167.3973263000007,24565.15357896001 2022-06-08,02:16:29.000,159,9575638,-795,0,1654654588,6281.205179329998,-1167.4114245599994,24565.125630479997 2022-06-08,02:16:30.000,159,9575700,-795,0,1654654589,6281.211915639993,-1167.4255228199982,24565.125630479997 2022-06-08,02:16:31.000,159,9575678,-795,0,1654654590,6281.1984430199955,-1167.4255228199982,24565.041785040004 2022-06-08,02:16:32.000,159,9575673,-795,0,1654654591,6281.097398369995,-1167.4678176000016,24564.936978239995 2022-06-08,02:16:33.000,159,9575723,445,0,1654654592,6281.023298959997,-1167.4607684700022,24564.846145680007 2022-06-08,02:16:34.000,159,9575669,-795,0,1654654593,6281.205179329998,-1167.474866730001,24565.041785040004 2022-06-08,02:16:35.000,159,9575646,-795,0,1654654594,6281.279278739996,-1167.4678176000016,24565.139604720003 2022-06-08,02:16:36.000,159,9575677,205,0,1654654595,6281.245597189998,-1167.4819158600003,24565.069733520002 2022-06-08,02:16:37.000,159,9575666,805,0,1654654596,6281.232124569993,-1167.496014119999,24564.97890096 2022-06-08,02:16:38.000,159,9575665,-795,0,1654654597,6281.366850769999,-1167.517161509997,24565.097682 2022-06-08,02:16:39.000,159,9575734,-795,0,1654654598,6281.3466418399985,-1167.517161509997,24565.055759279996 2022-06-08,02:16:40.000,159,9575716,-795,0,1654654599,6281.319696599996,-1167.5312597699958,24565.04877216 2022-06-08,02:16:41.000,159,9575719,-795,0,1654654600,6281.353378149994,-1167.5453580300018,24565.041785040004 2022-06-08,02:16:42.000,159,9575625,845,0,1654654601,6281.286015049998,-1167.5453580300018,24564.923004000004 2022-06-08,02:16:43.000,159,9575663,485,0,1654654602,6281.339905529996,-1167.5383088999952,24564.957939599997 2022-06-08,02:16:44.000,159,9575647,-795,0,1654654603,6281.467895419999,-1167.5453580300018,24565.090694880004 2022-06-08,02:16:45.000,159,9575709,-795,0,1654654604,6281.488104349999,-1167.5312597699958,24565.090694880004 2022-06-08,02:16:46.000,159,9575621,-795,0,1654654605,6281.515049589994,-1167.5383088999952,24565.090694880004 2022-06-08,02:16:47.000,159,9575705,-795,0,1654654606,6281.393796009994,-1167.5594562900005,24564.923004000004 2022-06-08,02:16:48.000,159,9575672,-795,0,1654654607,6281.474631729994,-1167.5524071600012,24565.0278108 2022-06-08,02:16:49.000,159,9575705,-795,0,1654654608,6281.541994829997,-1167.5383088999952,24565.055759279996 2022-06-08,02:16:50.000,159,9575647,-795,0,1654654609,6281.568940069992,-1167.5312597699958,24565.041785040004 2022-06-08,02:16:51.000,159,9575683,-795,0,1654654610,6281.609357929992,-1167.5242106399965,24565.083707760008 2022-06-08,02:16:52.000,159,9575720,605,0,1654654611,6281.589148999992,-1167.517161509997,24565.062746400006 2022-06-08,02:16:53.000,159,9575634,-795,0,1654654612,6281.582412689997,-1167.5383088999952,24565.020823680003 2022-06-08,02:16:54.000,159,9575718,-555,0,1654654613,6281.656512099995,-1167.5453580300018,24565.090694880004 2022-06-08,02:16:55.000,159,9575674,-795,0,1654654614,6281.6699847199925,-1167.5101123799977,24565.041785040004 2022-06-08,02:16:56.000,159,9575603,725,0,1654654615,6281.656512099995,-1167.5101123799977,24565.069733520002 2022-06-08,02:16:57.000,159,9575620,-795,0,1654654616,6281.568940069992,-1167.5453580300018,24564.888068399996 2022-06-08,02:16:58.000,159,9575693,805,0,1654654617,6281.622830549997,-1167.517161509997,24564.853132800003 2022-06-08,02:16:59.000,159,9575611,-795,0,1654654618,6281.771029369993,-1167.5101123799977,24565.076720639998 2022-06-08,02:17:00.000,159,9575664,85,0,1654654619,6281.757556749995,-1167.5312597699958,24565.1675532 2022-06-08,02:17:01.000,159,9575647,-795,0,1654654620,6281.804710919998,-1167.5242106399965,24565.104669119995 2022-06-08,02:17:02.000,159,9575694,-795,0,1654654621,6281.750820439993,-1167.5453580300018,24565.062746400006 2022-06-08,02:17:03.000,159,9575722,725,0,1654654622,6281.811447229993,-1167.496014119999,24565.069733520002 2022-06-08,02:17:04.000,159,9575623,-74,0,1654654623,6281.838392469996,-1167.5383088999952,24565.062746400006 2022-06-08,02:17:05.000,159,9575683,-795,0,1654654624,6281.845128779998,-1167.5453580300018,24565.041785040004 2022-06-08,02:17:06.000,159,9575719,-795,0,1654654625,6281.750820439993,-1167.5383088999952,24564.92999112 2022-06-08,02:17:07.000,159,9575650,1245,0,1654654626,6281.885546639998,-1167.5453580300018,24564.99986232 2022-06-08,02:17:08.000,159,9575660,-795,0,1654654627,6281.986591289999,-1167.5383088999952,24565.104669119995 2022-06-08,02:17:09.000,159,9575678,-795,0,1654654628,6282.000063909996,-1167.5524071600012,24565.181527440007 2022-06-08,02:17:10.000,159,9575708,525,0,1654654629,6281.993327599994,-1167.5524071600012,24565.15357896001 2022-06-08,02:17:11.000,159,9575729,645,0,1654654630,6281.993327599994,-1167.5806036799986,24565.097682 2022-06-08,02:17:12.000,159,9575607,-795,0,1654654631,6281.925964499998,-1167.5735545499992,24564.97890096 2022-06-08,02:17:13.000,159,9575726,-795,0,1654654632,6281.973118669994,-1167.5665054199999,24564.98588808001 2022-06-08,02:17:14.000,159,9575650,124,0,1654654633,6282.033745459994,-1167.5665054199999,24565.083707760008 2022-06-08,02:17:15.000,159,9575701,-795,0,1654654634,6282.0606906999965,-1167.5735545499992,24565.19550168 2022-06-08,02:17:16.000,159,9575654,-795,0,1654654635,6282.074163319994,-1167.5806036799986,24565.15357896001 2022-06-08,02:17:17.000,159,9575636,-795,0,1654654636,6282.047218079999,-1167.5453580300018,24565.069733520002 2022-06-08,02:17:18.000,159,9575650,885,0,1654654637,6282.114581179994,-1167.587652809998,24565.14659184 2022-06-08,02:17:19.000,159,9575728,-795,0,1654654638,6282.087635939999,-1167.5665054199999,24565.125630479997 2022-06-08,02:17:20.000,159,9575655,885,0,1654654639,6282.094372249994,-1167.5947019399973,24565.076720639998 2022-06-08,02:17:21.000,159,9575708,924,0,1654654640,6282.101108559997,-1167.5806036799986,24565.069733520002 2022-06-08,02:17:22.000,159,9575698,325,0,1654654641,6282.047218079999,-1167.5594562900005,24564.95095248 2022-06-08,02:17:23.000,159,9575612,965,0,1654654642,6282.067427009999,-1167.6017510699967,24565.055759279996 2022-06-08,02:17:24.000,159,9575698,485,0,1654654643,6282.181944279997,-1167.608800199996,24565.160566080005 2022-06-08,02:17:25.000,159,9575665,45,0,1654654644,6282.215625829995,-1167.608800199996,24565.139604720003 2022-06-08,02:17:26.000,159,9575557,-795,0,1654654645,6282.242571069997,-1167.5735545499992,24565.139604720003 2022-06-08,02:17:27.000,159,9575658,-795,0,1654654646,6282.202153209997,-1167.5947019399973,24564.971913840003 2022-06-08,02:17:28.000,159,9575722,365,0,1654654647,6282.249307379992,-1167.622898460002,24565.013836560007 2022-06-08,02:17:29.000,159,9575612,-795,0,1654654648,6282.2695163099925,-1167.6158493299954,24565.062746400006 2022-06-08,02:17:30.000,159,9575626,365,0,1654654649,6282.303197859997,-1167.6369967200008,24565.1675532 2022-06-08,02:17:31.000,159,9575647,-795,0,1654654650,6282.350352029993,-1167.6369967200008,24565.1675532 2022-06-08,02:17:32.000,159,9575696,245,0,1654654651,6282.343615719998,-1167.6299475900014,24565.139604720003 2022-06-08,02:17:33.000,159,9575701,-795,0,1654654652,6282.2695163099925,-1167.6369967200008,24565.03479792001 2022-06-08,02:17:34.000,159,9575645,-795,0,1654654653,6282.276252619995,-1167.6369967200008,24565.013836560007 2022-06-08,02:17:35.000,159,9575735,-795,0,1654654654,6282.370560959993,-1167.6722423699975,24565.181527440007 2022-06-08,02:17:36.000,159,9575624,-795,0,1654654655,6282.357088339995,-1167.6510949799995,24565.097682 2022-06-08,02:17:37.000,159,9575677,-795,0,1654654656,6282.330143099993,-1167.6651932399982,24565.0278108 2022-06-08,02:17:38.000,159,9575687,-795,0,1654654657,6282.343615719998,-1167.6722423699975,24565.055759279996 2022-06-08,02:17:39.000,159,9575670,845,0,1654654658,6282.471605609993,-1167.6581441099988,24565.223450159996 2022-06-08,02:17:40.000,159,9575646,-795,0,1654654659,6282.498550849996,-1167.679291499997,24565.26537288 2022-06-08,02:17:41.000,159,9575626,205,0,1654654660,6282.512023469993,-1167.6863406299963,24565.251398640008 2022-06-08,02:17:42.000,159,9575693,-795,0,1654654661,6282.458132989996,-1167.714537150001,24565.1675532 2022-06-08,02:17:43.000,159,9575762,485,0,1654654662,6282.424451439998,-1167.7074880200016,24565.076720639998 2022-06-08,02:17:44.000,159,9575668,-315,0,1654654663,6282.478341919996,-1167.7004388900023,24565.15357896001 2022-06-08,02:17:45.000,159,9575648,-795,0,1654654664,6282.538968709996,-1167.7004388900023,24565.160566080005 2022-06-08,02:17:46.000,159,9575702,-235,0,1654654665,6282.545705019998,-1167.6933897599956,24565.174540319997 2022-06-08,02:17:47.000,159,9575646,725,0,1654654666,6282.471605609993,-1167.7004388900023,24565.097682 2022-06-08,02:17:48.000,159,9575710,-795,0,1654654667,6282.478341919996,-1167.6933897599956,24565.132617600008 2022-06-08,02:17:49.000,159,9575637,-795,0,1654654668,6282.579386569996,-1167.6863406299963,24565.293321359997 2022-06-08,02:17:50.000,159,9575659,-795,0,1654654669,6282.579386569996,-1167.6722423699975,24565.230437280006 2022-06-08,02:17:51.000,159,9575645,-555,0,1654654670,6282.431187749993,-1167.679291499997,24565.04877216 2022-06-08,02:17:52.000,159,9575622,365,0,1654654671,6282.498550849996,-1167.64404585,24565.1675532 2022-06-08,02:17:53.000,159,9575705,-795,0,1654654672,6282.431187749993,-1167.6581441099988,24565.111656240006 2022-06-08,02:17:54.000,159,9575679,85,0,1654654673,6282.458132989996,-1167.6299475900014,24565.20248880001 2022-06-08,02:17:55.000,159,9575674,365,0,1654654674,6282.512023469993,-1167.622898460002,24565.21646304 2022-06-08,02:17:56.000,159,9575631,565,0,1654654675,6282.512023469993,-1167.622898460002,24565.20248880001 2022-06-08,02:17:57.000,159,9575676,-315,0,1654654676,6282.458132989996,-1167.608800199996,24565.14659184 2022-06-08,02:17:58.000,159,9575645,445,0,1654654677,6282.538968709996,-1167.6017510699967,24565.230437280006 2022-06-08,02:17:59.000,159,9575694,-795,0,1654654678,6282.505287159998,-1167.6510949799995,24565.21646304 2022-06-08,02:18:00.000,159,9575730,-795,0,1654654679,6282.444660369998,-1167.608800199996,24565.21646304 2022-06-08,02:18:01.000,159,9575622,-795,0,1654654680,6282.451396679993,-1167.608800199996,24565.19550168 2022-06-08,02:18:02.000,159,9575693,-515,0,1654654681,6282.384033579998,-1167.6158493299954,24565.125630479997 2022-06-08,02:18:03.000,159,9575682,-475,0,1654654682,6282.424451439998,-1167.6158493299954,24565.125630479997 2022-06-08,02:18:04.000,159,9575644,1005,0,1654654683,6282.505287159998,-1167.608800199996,24565.293321359997 2022-06-08,02:18:05.000,159,9575661,5,0,1654654684,6282.464869299998,-1167.6017510699967,24565.26537288 2022-06-08,02:18:06.000,159,9575676,765,0,1654654685,6282.464869299998,-1167.608800199996,24565.272359999995 2022-06-08,02:18:07.000,159,9575666,924,0,1654654686,6282.377297269995,-1167.608800199996,24565.160566080005 2022-06-08,02:18:08.000,159,9575689,285,0,1654654687,6282.363824649998,-1167.6017510699967,24565.174540319997 2022-06-08,02:18:09.000,159,9575660,725,0,1654654688,6282.404242509998,-1167.608800199996,24565.19550168 2022-06-08,02:18:10.000,159,9575664,-795,0,1654654689,6282.397506199995,-1167.608800199996,24565.139604720003 2022-06-08,02:18:11.000,159,9575628,-715,0,1654654690,6282.431187749993,-1167.5947019399973,24565.209475920004 2022-06-08,02:18:12.000,159,9575679,-795,0,1654654691,6282.377297269995,-1167.6158493299954,24565.174540319997 2022-06-08,02:18:13.000,159,9575655,-795,0,1654654692,6282.296461549995,-1167.5947019399973,24565.090694880004 2022-06-08,02:18:14.000,159,9575650,-795,0,1654654693,6282.4177151299955,-1167.622898460002,24565.223450159996 2022-06-08,02:18:15.000,159,9575671,-795,0,1654654694,6282.282988929997,-1167.6158493299954,24565.055759279996 2022-06-08,02:18:16.000,159,9575633,-755,0,1654654695,6282.336879409995,-1167.6158493299954,24565.132617600008 2022-06-08,02:18:17.000,159,9575684,-795,0,1654654696,6282.222362139997,-1167.622898460002,24565.013836560007 2022-06-08,02:18:18.000,159,9575656,-795,0,1654654697,6282.249307379992,-1167.6299475900014,24564.98588808001 2022-06-08,02:18:19.000,159,9575687,605,0,1654654698,6282.363824649998,-1167.6158493299954,24565.15357896001 2022-06-08,02:18:20.000,159,9575698,-795,0,1654654699,6282.357088339995,-1167.6369967200008,24565.1675532 2022-06-08,02:18:21.000,159,9575689,645,0,1654654700,6282.363824649998,-1167.6299475900014,24565.14659184 2022-06-08,02:18:22.000,159,9575661,-755,0,1654654701,6282.276252619995,-1167.64404585,24565.104669119995 2022-06-08,02:18:23.000,159,9575683,-795,0,1654654702,6282.249307379992,-1167.6369967200008,24565.03479792001 2022-06-08,02:18:24.000,159,9575709,605,0,1654654703,6282.276252619995,-1167.6299475900014,24565.006849439997 2022-06-08,02:18:25.000,159,9575652,-795,0,1654654704,6282.309934169993,-1167.6510949799995,24565.090694880004 2022-06-08,02:18:26.000,159,9575673,5,0,1654654705,6282.2695163099925,-1167.6299475900014,24565.04877216 2022-06-08,02:18:27.000,159,9575675,805,0,1654654706,6282.188680589992,-1167.6369967200008,24564.99986232 2022-06-08,02:18:28.000,159,9575677,-795,0,1654654707,6282.262779999997,-1167.622898460002,24565.111656240006 2022-06-08,02:18:29.000,159,9575621,-795,0,1654654708,6282.2695163099925,-1167.622898460002,24565.069733520002 2022-06-08,02:18:30.000,159,9575666,365,0,1654654709,6282.249307379992,-1167.622898460002,24565.11864336 2022-06-08,02:18:31.000,159,9575676,645,0,1654654710,6282.208889519992,-1167.6369967200008,24565.076720639998 2022-06-08,02:18:32.000,159,9575709,805,0,1654654711,6282.114581179994,-1167.6581441099988,24564.957939599997 2022-06-08,02:18:33.000,159,9575650,845,0,1654654712,6282.067427009999,-1167.6299475900014,24564.923004000004 2022-06-08,02:18:34.000,159,9575696,-795,0,1654654713,6282.107844869999,-1167.6369967200008,24565.013836560007 2022-06-08,02:18:35.000,159,9575667,-795,0,1654654714,6282.033745459994,-1167.6510949799995,24564.902042640002 2022-06-08,02:18:36.000,159,9575682,124,0,1654654715,6282.134790109994,-1167.622898460002,24564.99986232 2022-06-08,02:18:37.000,159,9575670,-795,0,1654654716,6282.087635939999,-1167.6369967200008,24565.013836560007 2022-06-08,02:18:38.000,159,9575699,-795,0,1654654717,6282.067427009999,-1167.6369967200008,24564.95095248 2022-06-08,02:18:39.000,159,9575701,165,0,1654654718,6282.128053799999,-1167.622898460002,24564.992875200005 2022-06-08,02:18:40.000,159,9575665,-795,0,1654654719,6282.114581179994,-1167.64404585,24564.98588808001 2022-06-08,02:18:41.000,159,9575633,-795,0,1654654720,6282.047218079999,-1167.6933897599956,24564.874094160004 2022-06-08,02:18:42.000,159,9575635,365,0,1654654721,6282.0606906999965,-1167.6863406299963,24564.888068399996 2022-06-08,02:18:43.000,159,9575716,-274,0,1654654722,6282.094372249994,-1167.6863406299963,24564.895055520006 2022-06-08,02:18:44.000,159,9575734,-795,0,1654654723,6282.195416899995,-1167.7074880200016,24565.03479792001 2022-06-08,02:18:45.000,159,9575637,445,0,1654654724,6282.202153209997,-1167.7004388900023,24565.013836560007 2022-06-08,02:18:46.000,159,9575641,-795,0,1654654725,6282.202153209997,-1167.7074880200016,24564.992875200005 2022-06-08,02:18:47.000,159,9575686,-795,0,1654654726,6282.101108559997,-1167.7074880200016,24564.895055520006 2022-06-08,02:18:48.000,159,9575716,445,0,1654654727,6282.148262729999,-1167.7074880200016,24564.853132800003 2022-06-08,02:18:49.000,159,9575641,-795,0,1654654728,6282.1752079699945,-1167.7215862800003,24564.92999112 2022-06-08,02:18:50.000,159,9575634,-795,0,1654654729,6282.148262729999,-1167.7215862800003,24564.936978239995 2022-06-08,02:18:51.000,159,9575709,765,0,1654654730,6282.1752079699945,-1167.735684539999,24564.964926720007 2022-06-08,02:18:52.000,159,9575654,-195,0,1654654731,6282.1752079699945,-1167.735684539999,24564.88108128 2022-06-08,02:18:53.000,159,9575677,-795,0,1654654732,6282.121317489997,-1167.7497827999978,24564.83217144 2022-06-08,02:18:54.000,159,9575633,-795,0,1654654733,6282.195416899995,-1167.7709301899959,24564.902042640002 2022-06-08,02:18:55.000,159,9575666,-795,0,1654654734,6282.1752079699945,-1167.735684539999,24564.957939599997 2022-06-08,02:18:56.000,159,9575673,445,0,1654654735,6282.148262729999,-1167.7427336699984,24564.916016880008 2022-06-08,02:18:57.000,159,9575651,-795,0,1654654736,6282.094372249994,-1167.7638810599965,24564.776274480006 2022-06-08,02:18:58.000,159,9575621,-354,0,1654654737,6282.074163319994,-1167.7497827999978,24564.81819720001 2022-06-08,02:18:59.000,159,9575673,325,0,1654654738,6282.094372249994,-1167.7709301899959,24564.804222960003 2022-06-08,02:19:00.000,159,9575591,-795,0,1654654739,6282.188680589992,-1167.7779793199952,24564.95095248 2022-06-08,02:19:01.000,159,9575716,605,0,1654654740,6282.181944279997,-1167.7779793199952,24564.92999112 2022-06-08,02:19:02.000,159,9575643,725,0,1654654741,6282.202153209997,-1167.80617584,24564.957939599997 2022-06-08,02:19:03.000,159,9575667,565,0,1654654742,6282.1752079699945,-1167.8132249699993,24564.874094160004 2022-06-08,02:19:04.000,159,9575676,485,0,1654654743,6282.0606906999965,-1167.827323229998,24564.727364640006 2022-06-08,02:19:05.000,159,9575644,-795,0,1654654744,6282.128053799999,-1167.827323229998,24564.748326000008 2022-06-08,02:19:06.000,159,9575692,-155,0,1654654745,6282.168471659992,-1167.848470619996,24564.825184320005 2022-06-08,02:19:07.000,159,9575689,565,0,1654654746,6282.168471659992,-1167.8414214899967,24564.81121008 2022-06-08,02:19:08.000,159,9575670,-795,0,1654654747,6282.222362139997,-1167.848470619996,24564.797235840007 2022-06-08,02:19:09.000,159,9575643,-795,0,1654654748,6282.256043689995,-1167.848470619996,24564.853132800003 2022-06-08,02:19:10.000,159,9575641,-675,0,1654654749,6282.195416899995,-1167.862568880002,24564.81121008 2022-06-08,02:19:11.000,159,9575679,-475,0,1654654750,6282.242571069997,-1167.8766671400008,24564.846145680007 2022-06-08,02:19:12.000,159,9575642,765,0,1654654751,6282.134790109994,-1167.8696180100014,24564.720377519996 2022-06-08,02:19:13.000,159,9575674,-795,0,1654654752,6282.1752079699945,-1167.8766671400008,24564.748326000008 2022-06-08,02:19:14.000,159,9575666,565,0,1654654753,6282.249307379992,-1167.8766671400008,24564.790248719997 2022-06-08,02:19:15.000,159,9575674,485,0,1654654754,6282.276252619995,-1167.9119127899976,24564.853132800003 2022-06-08,02:19:16.000,159,9575711,-795,0,1654654755,6282.208889519992,-1167.9048636599982,24564.755313120004 2022-06-08,02:19:17.000,159,9575696,-795,0,1654654756,6282.148262729999,-1167.9119127899976,24564.720377519996 2022-06-08,02:19:18.000,159,9575677,645,0,1654654757,6282.2695163099925,-1167.9119127899976,24564.86710704001 2022-06-08,02:19:19.000,159,9575659,-274,0,1654654758,6282.249307379992,-1167.9048636599982,24564.81121008 2022-06-08,02:19:20.000,159,9575694,-114,0,1654654759,6282.249307379992,-1167.918961919997,24564.804222960003 2022-06-08,02:19:21.000,159,9575660,-795,0,1654654760,6282.2695163099925,-1167.9401093100023,24564.776274480006 2022-06-08,02:19:22.000,159,9575656,-795,0,1654654761,6282.208889519992,-1167.9612567000004,24564.69941616001 2022-06-08,02:19:23.000,159,9575682,-795,0,1654654762,6282.262779999997,-1167.975354959999,24564.706403280004 2022-06-08,02:19:24.000,159,9575697,-795,0,1654654763,6282.235834759995,-1167.9824040899985,24564.678454800007 2022-06-08,02:19:25.000,159,9575647,-475,0,1654654764,6282.3234067899975,-1167.975354959999,24564.846145680007 2022-06-08,02:19:26.000,159,9575678,-795,0,1654654765,6282.303197859997,-1167.9894532199978,24564.741338879998 2022-06-08,02:19:27.000,159,9575670,-795,0,1654654766,6282.303197859997,-1167.9965023499972,24564.629544960007 2022-06-08,02:19:28.000,159,9575693,-795,0,1654654767,6282.316670479995,-1168.0176497399952,24564.671467679997 2022-06-08,02:19:29.000,159,9575648,-795,0,1654654768,6282.282988929997,-1168.0176497399952,24564.671467679997 2022-06-08,02:19:30.000,159,9575643,485,0,1654654769,6282.384033579998,-1168.0246988700019,24564.734351760002 2022-06-08,02:19:31.000,159,9575634,-155,0,1654654770,6282.410978819993,-1168.0317480000012,24564.81819720001 2022-06-08,02:19:32.000,159,9575672,445,0,1654654771,6282.404242509998,-1168.0599445199987,24564.755313120004 2022-06-08,02:19:33.000,159,9575649,-675,0,1654654772,6282.4177151299955,-1168.066993649998,24564.678454800007 2022-06-08,02:19:34.000,159,9575668,-675,0,1654654773,6282.478341919996,-1168.0740427799974,24564.825184320005 2022-06-08,02:19:35.000,159,9575719,-795,0,1654654774,6282.505287159998,-1168.1233866900002,24564.7832616 2022-06-08,02:19:36.000,159,9575690,-795,0,1654654775,6282.390769889993,-1168.0881410399961,24564.629544960007 2022-06-08,02:19:37.000,159,9575630,-795,0,1654654776,6282.4177151299955,-1168.1233866900002,24564.7133904 2022-06-08,02:19:38.000,159,9575676,805,0,1654654777,6282.491814539993,-1168.1304358199995,24564.636532080003 2022-06-08,02:19:39.000,159,9575659,-795,0,1654654778,6282.599595499996,-1168.1445340799983,24564.776274480006 2022-06-08,02:19:40.000,159,9575705,-795,0,1654654779,6282.653485979994,-1168.158632339997,24564.797235840007 2022-06-08,02:19:41.000,159,9575699,-795,0,1654654780,6282.660222289996,-1168.1868288600017,24564.88108128 2022-06-08,02:19:42.000,159,9575650,-795,0,1654654781,6282.619804429996,-1168.2079762499998,24564.748326000008 2022-06-08,02:19:43.000,159,9575644,-795,0,1654654782,6282.673694909994,-1168.2009271200004,24564.776274480006 2022-06-08,02:19:44.000,159,9575665,-395,0,1654654783,6282.666958599999,-1168.2150253799991,24564.776274480006 2022-06-08,02:19:45.000,159,9575653,-795,0,1654654784,6282.660222289996,-1168.1868288600017,24564.755313120004 2022-06-08,02:19:46.000,159,9575660,-475,0,1654654785,6282.619804429996,-1168.2009271200004,24564.608583600006 2022-06-08,02:19:47.000,159,9575661,-795,0,1654654786,6282.687167529999,-1168.250271029996,24564.685441920003 2022-06-08,02:19:48.000,159,9575647,-795,0,1654654787,6282.788212179992,-1168.2784675500006,24564.874094160004 2022-06-08,02:19:49.000,159,9575622,-795,0,1654654788,6282.714112769994,-1168.2784675500006,24564.685441920003 2022-06-08,02:19:50.000,159,9575669,-795,0,1654654789,6282.842102659997,-1168.2925658099994,24564.83217144 2022-06-08,02:19:51.000,159,9575707,-795,0,1654654790,6282.821893729997,-1168.2925658099994,24564.797235840007 2022-06-08,02:19:52.000,159,9575698,-795,0,1654654791,6282.781475869997,-1168.3137131999974,24564.657493440005 2022-06-08,02:19:53.000,159,9575719,-795,0,1654654792,6282.788212179992,-1168.3348605899955,24564.685441920003 2022-06-08,02:19:54.000,159,9575739,965,0,1654654793,6282.862311589997,-1168.3701062399996,24564.797235840007 2022-06-08,02:19:55.000,159,9575625,765,0,1654654794,6282.875784209995,-1168.3489588500015,24564.83217144 2022-06-08,02:19:56.000,159,9575681,-795,0,1654654795,6282.895993139995,-1168.3701062399996,24564.839158559997 2022-06-08,02:19:57.000,159,9575718,1604,0,1654654796,6282.882520519997,-1168.3701062399996,24564.720377519996 2022-06-08,02:19:58.000,159,9575630,1285,0,1654654797,6282.956619929995,-1168.3842044999983,24564.825184320005 2022-06-08,02:19:59.000,159,9575689,-795,0,1654654798,6282.976828859995,-1168.398302759997,24564.790248719997 2022-06-08,02:20:00.000,159,9575680,805,0,1654654799,6282.970092549993,-1168.4124010199957,24564.797235840007 2022-06-08,02:20:01.000,159,9575626,-795,0,1654654800,6282.983565169998,-1168.4405975400005,24564.748326000008 2022-06-08,02:20:02.000,159,9575700,404,0,1654654801,6282.949883619993,-1168.4405975400005,24564.622557839997 2022-06-08,02:20:03.000,159,9575684,645,0,1654654802,6283.010510409993,-1168.4758431899972,24564.727364640006 2022-06-08,02:20:04.000,159,9575668,-74,0,1654654803,6283.104818749998,-1168.4758431899972,24564.853132800003 2022-06-08,02:20:05.000,159,9575636,-155,0,1654654804,6283.138500299996,-1168.4617449299985,24564.86710704001 2022-06-08,02:20:06.000,159,9575646,-434,0,1654654805,6283.145236609998,-1168.489941449996,24564.83217144 2022-06-08,02:20:07.000,159,9575690,-795,0,1654654806,6283.050928269993,-1168.5110888400013,24564.69242904 2022-06-08,02:20:08.000,159,9575665,-795,0,1654654807,6283.098082439996,-1168.4969905799953,24564.755313120004 2022-06-08,02:20:09.000,159,9575700,-274,0,1654654808,6283.138500299996,-1168.5322362299994,24564.81121008 2022-06-08,02:20:10.000,159,9575727,605,0,1654654809,6283.199127089996,-1168.5392853599988,24564.81819720001 2022-06-08,02:20:11.000,159,9575649,-795,0,1654654810,6283.205863399999,-1168.5181379700007,24564.902042640002 2022-06-08,02:20:12.000,159,9575704,-795,0,1654654811,6283.219336019996,-1168.5392853599988,24564.853132800003 2022-06-08,02:20:13.000,159,9575676,-795,0,1654654812,6283.199127089996,-1168.5322362299994,24564.804222960003 2022-06-08,02:20:14.000,159,9575689,-795,0,1654654813,6283.259753879996,-1168.5322362299994,24564.936978239995 2022-06-08,02:20:15.000,159,9575707,-795,0,1654654814,6283.232808639994,-1168.5533836199975,24564.902042640002 2022-06-08,02:20:16.000,159,9575655,-795,0,1654654815,6283.239544949996,-1168.5463344899981,24564.81819720001 2022-06-08,02:20:17.000,159,9575664,-795,0,1654654816,6283.246281259999,-1168.5463344899981,24564.83217144 2022-06-08,02:20:18.000,159,9575693,-195,0,1654654817,6283.178918159996,-1168.5604327499968,24564.727364640006 2022-06-08,02:20:19.000,159,9575649,-795,0,1654654818,6283.192390779994,-1168.5604327499968,24564.76230024 2022-06-08,02:20:20.000,159,9575699,-795,0,1654654819,6283.286699119999,-1168.5674818799962,24564.923004000004 2022-06-08,02:20:21.000,159,9575646,-555,0,1654654820,6283.286699119999,-1168.5815801400022,24564.846145680007 2022-06-08,02:20:22.000,159,9575713,1245,0,1654654821,6283.286699119999,-1168.5604327499968,24564.853132800003 2022-06-08,02:20:23.000,159,9575663,445,0,1654654822,6283.293435429994,-1168.6027275300003,24564.88108128 2022-06-08,02:20:24.000,159,9575663,-795,0,1654654823,6283.253017569994,-1168.595678400001,24564.804222960003 2022-06-08,02:20:25.000,159,9575674,-795,0,1654654824,6283.185654469999,-1168.637973179997,24564.81121008 2022-06-08,02:20:26.000,159,9575700,-795,0,1654654825,6283.259753879996,-1168.616825789999,24564.86011992 2022-06-08,02:20:27.000,159,9575686,-795,0,1654654826,6283.246281259999,-1168.6238749199983,24564.7832616 2022-06-08,02:20:28.000,159,9575653,885,0,1654654827,6283.293435429994,-1168.6238749199983,24564.790248719997 2022-06-08,02:20:29.000,159,9575650,-795,0,1654654828,6283.347325909999,-1168.6238749199983,24564.936978239995 2022-06-08,02:20:30.000,159,9575642,-795,0,1654654829,6283.333853289994,-1168.616825789999,24564.902042640002 2022-06-08,02:20:31.000,159,9575715,-795,0,1654654830,6283.306908049999,-1168.6309240499977,24564.874094160004 2022-06-08,02:20:32.000,159,9575697,-795,0,1654654831,6283.212599709994,-1168.6238749199983,24564.790248719997 2022-06-08,02:20:33.000,159,9575671,765,0,1654654832,6283.226072329999,-1168.6450223099964,24564.7133904 2022-06-08,02:20:34.000,159,9575631,685,0,1654654833,6283.273226499994,-1168.6450223099964,24564.81819720001 2022-06-08,02:20:35.000,159,9575671,-35,0,1654654834,6283.347325909999,-1168.6097766599996,24564.902042640002 2022-06-08,02:20:36.000,159,9575683,-795,0,1654654835,6283.259753879996,-1168.6238749199983,24564.804222960003 2022-06-08,02:20:37.000,159,9575746,-795,0,1654654836,6283.151972919994,-1168.5886292700015,24564.741338879998 2022-06-08,02:20:38.000,159,9575685,-795,0,1654654837,6283.226072329999,-1168.6097766599996,24564.797235840007 2022-06-08,02:20:39.000,159,9575670,-795,0,1654654838,6283.300171739997,-1168.6097766599996,24564.804222960003 2022-06-08,02:20:40.000,159,9575667,124,0,1654654839,6283.266490189999,-1168.6309240499977,24564.846145680007 2022-06-08,02:20:41.000,159,9575659,-795,0,1654654840,6283.246281259999,-1168.6450223099964,24564.86710704001 2022-06-08,02:20:42.000,159,9575659,765,0,1654654841,6283.205863399999,-1168.6309240499977,24564.7133904 2022-06-08,02:20:43.000,159,9575694,-795,0,1654654842,6283.199127089996,-1168.6097766599996,24564.797235840007 2022-06-08,02:20:44.000,159,9575656,-795,0,1654654843,6283.300171739997,-1168.6520714399958,24564.888068399996 2022-06-08,02:20:45.000,159,9575700,-795,0,1654654844,6283.313644359994,-1168.6309240499977,24564.888068399996 2022-06-08,02:20:46.000,159,9575623,-795,0,1654654845,6283.313644359994,-1168.637973179997,24564.902042640002 2022-06-08,02:20:47.000,159,9575750,-354,0,1654654846,6283.185654469999,-1168.6309240499977,24564.748326000008 2022-06-08,02:20:48.000,159,9575708,645,0,1654654847,6283.246281259999,-1168.6520714399958,24564.755313120004 2022-06-08,02:20:49.000,159,9575635,5,0,1654654848,6283.1654455399985,-1168.6520714399958,24564.69242904 2022-06-08,02:20:50.000,159,9575610,-795,0,1654654849,6283.266490189999,-1168.6591205699951,24564.846145680007 2022-06-08,02:20:51.000,159,9575644,-795,0,1654654850,6283.320380669997,-1168.6661697000018,24564.853132800003 2022-06-08,02:20:52.000,159,9575646,-354,0,1654654851,6283.286699119999,-1168.6943662199992,24564.846145680007 2022-06-08,02:20:53.000,159,9575678,365,0,1654654852,6283.239544949996,-1168.6873170899999,24564.769287359995 2022-06-08,02:20:54.000,159,9575631,-795,0,1654654853,6283.354062219994,-1168.7014153499986,24564.839158559997 2022-06-08,02:20:55.000,159,9575664,-795,0,1654654854,6283.333853289994,-1168.7155136099973,24564.797235840007 2022-06-08,02:20:56.000,159,9575697,565,0,1654654855,6283.313644359994,-1168.7507592600014,24564.741338879998 2022-06-08,02:20:57.000,159,9575683,-235,0,1654654856,6283.333853289994,-1168.7578083900007,24564.776274480006 2022-06-08,02:20:58.000,159,9575659,-795,0,1654654857,6283.286699119999,-1168.76485752,24564.706403280004 2022-06-08,02:20:59.000,159,9575598,-795,0,1654654858,6283.286699119999,-1168.7578083900007,24564.741338879998 2022-06-08,02:21:00.000,159,9575674,845,0,1654654859,6283.381007459997,-1168.7578083900007,24564.83217144 2022-06-08,02:21:01.000,159,9575639,124,0,1654654860,6283.360798529997,-1168.7860049099982,24564.853132800003 2022-06-08,02:21:02.000,159,9575708,-795,0,1654654861,6283.320380669997,-1168.7930540399975,24564.797235840007 2022-06-08,02:21:03.000,159,9575656,-795,0,1654654862,6283.367534839999,-1168.8212505600022,24564.81819720001 2022-06-08,02:21:04.000,159,9575677,-795,0,1654654863,6283.347325909999,-1168.8142014299956,24564.76230024 2022-06-08,02:21:05.000,159,9575629,-795,0,1654654864,6283.347325909999,-1168.8142014299956,24564.734351760002 2022-06-08,02:21:06.000,159,9575731,-795,0,1654654865,6283.286699119999,-1168.8212505600022,24564.629544960007 2022-06-08,02:21:07.000,159,9575688,924,0,1654654866,6283.259753879996,-1168.835348820001,24564.66448056 2022-06-08,02:21:08.000,159,9575642,-795,0,1654654867,6283.401216389997,-1168.835348820001,24564.7832616 2022-06-08,02:21:09.000,159,9575731,-434,0,1654654868,6283.3742711499945,-1168.856496209999,24564.81819720001 2022-06-08,02:21:10.000,159,9575685,-795,0,1654654869,6283.421425319997,-1168.8705944699977,24564.76230024 2022-06-08,02:21:11.000,159,9575737,165,0,1654654870,6283.360798529997,-1168.8705944699977,24564.7133904 2022-06-08,02:21:12.000,159,9575723,-155,0,1654654871,6283.293435429994,-1168.877643599997,24564.657493440005 2022-06-08,02:21:13.000,159,9575748,924,0,1654654872,6283.320380669997,-1168.9199383800005,24564.6435192 2022-06-08,02:21:14.000,159,9575646,-795,0,1654654873,6283.381007459997,-1168.8917418599958,24564.727364640006 2022-06-08,02:21:15.000,159,9575682,-315,0,1654654874,6283.414689009995,-1168.92698751,24564.776274480006 2022-06-08,02:21:16.000,159,9575601,924,0,1654654875,6283.3944800799945,-1168.9410857699986,24564.790248719997 2022-06-08,02:21:17.000,159,9575702,-795,0,1654654876,6283.367534839999,-1168.9410857699986,24564.734351760002 2022-06-08,02:21:18.000,159,9575647,-795,0,1654654877,6283.293435429994,-1168.9622331599967,24564.622557839997 2022-06-08,02:21:19.000,159,9575705,445,0,1654654878,6283.387743769992,-1168.9622331599967,24564.706403280004 2022-06-08,02:21:20.000,159,9575660,-795,0,1654654879,6283.360798529997,-1168.9763314199954,24564.755313120004 2022-06-08,02:21:21.000,159,9575651,-114,0,1654654880,6283.3742711499945,-1168.9763314199954,24564.69941616001 2022-06-08,02:21:22.000,159,9575637,-795,0,1654654881,6283.333853289994,-1168.9974788100008,24564.657493440005 2022-06-08,02:21:23.000,159,9575695,-795,0,1654654882,6283.381007459997,-1169.0115770699995,24564.671467679997 2022-06-08,02:21:24.000,159,9575699,485,0,1654654883,6283.441634249997,-1169.039773589997,24564.804222960003 2022-06-08,02:21:25.000,159,9575667,-795,0,1654654884,6283.434897939995,-1169.0186261999988,24564.839158559997 2022-06-08,02:21:26.000,159,9575646,-795,0,1654654885,6283.434897939995,-1169.0538718499956,24564.790248719997 2022-06-08,02:21:27.000,159,9575667,-795,0,1654654886,6283.367534839999,-1169.0679701100016,24564.66448056 2022-06-08,02:21:28.000,159,9575716,-155,0,1654654887,6283.3944800799945,-1169.0679701100016,24564.622557839997 2022-06-08,02:21:29.000,159,9575709,-795,0,1654654888,6283.414689009995,-1169.0820683700003,24564.720377519996 2022-06-08,02:21:30.000,159,9575698,-795,0,1654654889,6283.455106869995,-1169.0820683700003,24564.748326000008 2022-06-08,02:21:31.000,159,9575701,565,0,1654654890,6283.475315799995,-1169.1102648899978,24564.81819720001 2022-06-08,02:21:32.000,159,9575692,445,0,1654654891,6283.455106869995,-1169.1173140199971,24564.790248719997 2022-06-08,02:21:33.000,159,9575677,-795,0,1654654892,6283.414689009995,-1169.1596088000006,24564.7133904 2022-06-08,02:21:34.000,159,9575668,-395,0,1654654893,6283.482052109997,-1169.1243631499965,24564.727364640006 2022-06-08,02:21:35.000,159,9575665,-795,0,1654654894,6283.475315799995,-1169.1384614099952,24564.727364640006 2022-06-08,02:21:36.000,159,9575655,-475,0,1654654895,6283.448370559992,-1169.1384614099952,24564.7133904 2022-06-08,02:21:37.000,159,9575681,-795,0,1654654896,6283.381007459997,-1169.1525596700012,24564.601596479995 2022-06-08,02:21:38.000,159,9575722,325,0,1654654897,6283.2799628099965,-1169.1455105400019,24564.52473816 2022-06-08,02:21:39.000,159,9575616,-795,0,1654654898,6283.421425319997,-1169.1525596700012,24564.685441920003 2022-06-08,02:21:40.000,159,9575658,445,0,1654654899,6283.515733659995,-1169.1525596700012,24564.734351760002 2022-06-08,02:21:41.000,159,9575676,765,0,1654654900,6283.482052109997,-1169.16665793,24564.81121008 2022-06-08,02:21:42.000,159,9575684,725,0,1654654901,6283.407952699992,-1169.1737070599993,24564.6435192 2022-06-08,02:21:43.000,159,9575701,245,0,1654654902,6283.448370559992,-1169.187805319998,24564.755313120004 2022-06-08,02:21:44.000,159,9575719,-795,0,1654654903,6283.434897939995,-1169.1596088000006,24564.7133904 2022-06-08,02:21:45.000,159,9575682,685,0,1654654904,6283.428161629992,-1169.1948544499974,24564.76230024 2022-06-08,02:21:46.000,159,9575677,-795,0,1654654905,6283.387743769992,-1169.208952709996,24564.636532080003 2022-06-08,02:21:47.000,159,9575674,-795,0,1654654906,6283.381007459997,-1169.1948544499974,24564.65050632001 2022-06-08,02:21:48.000,159,9575655,-795,0,1654654907,6283.4887884199925,-1169.187805319998,24564.7832616 2022-06-08,02:21:49.000,159,9575642,-795,0,1654654908,6283.502261039997,-1169.2019035799967,24564.81121008 2022-06-08,02:21:50.000,159,9575638,-795,0,1654654909,6283.475315799995,-1169.2301001000014,24564.797235840007 2022-06-08,02:21:51.000,159,9575719,205,0,1654654910,6283.461843179997,-1169.2301001000014,24564.7133904 2022-06-08,02:21:52.000,159,9575650,325,0,1654654911,6283.354062219994,-1169.1948544499974,24564.608583600006 2022-06-08,02:21:53.000,159,9575712,-795,0,1654654912,6283.367534839999,-1169.2441983600002,24564.622557839997 2022-06-08,02:21:54.000,159,9575658,-475,0,1654654913,6283.387743769992,-1169.2019035799967,24564.741338879998 2022-06-08,02:21:55.000,159,9575752,-795,0,1654654914,6283.441634249997,-1169.2301001000014,24564.769287359995 2022-06-08,02:21:56.000,159,9575616,1285,0,1654654915,6283.354062219994,-1169.2371492300008,24564.69242904 2022-06-08,02:21:57.000,159,9575733,1125,0,1654654916,6283.327116979999,-1169.2441983600002,24564.636532080003 2022-06-08,02:21:58.000,159,9575641,485,0,1654654917,6283.448370559992,-1169.2160018399954,24564.7832616 2022-06-08,02:21:59.000,159,9575752,445,0,1654654918,6283.3944800799945,-1169.2019035799967,24564.769287359995 2022-06-08,02:22:00.000,159,9575625,1125,0,1654654919,6283.360798529997,-1169.2160018399954,24564.678454800007 2022-06-08,02:22:01.000,159,9575688,445,0,1654654920,6283.3944800799945,-1169.2160018399954,24564.69941616001 2022-06-08,02:22:02.000,159,9575658,-74,0,1654654921,6283.246281259999,-1169.2019035799967,24564.580635120008 2022-06-08,02:22:03.000,159,9575655,-795,0,1654654922,6283.313644359994,-1169.187805319998,24564.671467679997 2022-06-08,02:22:04.000,159,9575720,-795,0,1654654923,6283.354062219994,-1169.208952709996,24564.790248719997 2022-06-08,02:22:05.000,159,9575713,-155,0,1654654924,6283.340589599997,-1169.2301001000014,24564.706403280004 2022-06-08,02:22:06.000,159,9575722,-795,0,1654654925,6283.327116979999,-1169.223050970002,24564.678454800007 2022-06-08,02:22:07.000,159,9575729,-795,0,1654654926,6283.226072329999,-1169.208952709996,24564.622557839997 2022-06-08,02:22:08.000,159,9575669,-795,0,1654654927,6283.212599709994,-1169.2441983600002,24564.636532080003 2022-06-08,02:22:09.000,159,9575671,-795,0,1654654928,6283.2799628099965,-1169.2441983600002,24564.65050632001 2022-06-08,02:22:10.000,159,9575691,-795,0,1654654929,6283.300171739997,-1169.2512474899995,24564.671467679997 2022-06-08,02:22:11.000,159,9575670,525,0,1654654930,6283.300171739997,-1169.2441983600002,24564.720377519996 2022-06-08,02:22:12.000,159,9575649,-274,0,1654654931,6283.266490189999,-1169.2160018399954,24564.69242904 2022-06-08,02:22:13.000,159,9575604,-795,0,1654654932,6283.273226499994,-1169.2301001000014,24564.59460936 2022-06-08,02:22:14.000,159,9575682,645,0,1654654933,6283.219336019996,-1169.2441983600002,24564.517751040003 2022-06-08,02:22:15.000,159,9575656,-795,0,1654654934,6283.306908049999,-1169.2512474899995,24564.629544960007 2022-06-08,02:22:16.000,159,9575677,965,0,1654654935,6283.259753879996,-1169.223050970002,24564.608583600006 2022-06-08,02:22:17.000,159,9575652,-795,0,1654654936,6283.246281259999,-1169.2441983600002,24564.629544960007 2022-06-08,02:22:18.000,159,9575726,-795,0,1654654937,6283.192390779994,-1169.208952709996,24564.503776799997 2022-06-08,02:22:19.000,159,9575642,-235,0,1654654938,6283.158709229996,-1169.2441983600002,24564.468841200003 2022-06-08,02:22:20.000,159,9575641,845,0,1654654939,6283.2799628099965,-1169.208952709996,24564.636532080003 2022-06-08,02:22:21.000,159,9575663,-795,0,1654654940,6283.266490189999,-1169.208952709996,24564.6435192 2022-06-08,02:22:22.000,159,9575695,-795,0,1654654941,6283.253017569994,-1169.223050970002,24564.6435192 2022-06-08,02:22:23.000,159,9575710,-795,0,1654654942,6283.145236609998,-1169.208952709996,24564.559673760006 2022-06-08,02:22:24.000,159,9575717,-434,0,1654654943,6283.192390779994,-1169.208952709996,24564.54569952 2022-06-08,02:22:25.000,159,9575602,924,0,1654654944,6283.219336019996,-1169.208952709996,24564.53172528001 2022-06-08,02:22:26.000,159,9575696,-795,0,1654654945,6283.212599709994,-1169.2019035799967,24564.580635120008 2022-06-08,02:22:27.000,159,9575644,-195,0,1654654946,6283.192390779994,-1169.223050970002,24564.489802560005 2022-06-08,02:22:28.000,159,9575621,-795,0,1654654947,6283.178918159996,-1169.2371492300008,24564.538712400004 2022-06-08,02:22:29.000,159,9575665,-795,0,1654654948,6283.253017569994,-1169.2301001000014,24564.608583600006 2022-06-08,02:22:30.000,159,9575691,-635,0,1654654949,6283.232808639994,-1169.2371492300008,24564.59460936 2022-06-08,02:22:31.000,159,9575690,885,0,1654654950,6283.259753879996,-1169.2441983600002,24564.53172528001 2022-06-08,02:22:32.000,159,9575659,-795,0,1654654951,6283.1317639899935,-1169.2441983600002,24564.419931360004 2022-06-08,02:22:33.000,159,9575678,485,0,1654654952,6283.138500299996,-1169.2653457499982,24564.440892720006 2022-06-08,02:22:34.000,159,9575682,805,0,1654654953,6283.212599709994,-1169.2441983600002,24564.559673760006 2022-06-08,02:22:35.000,159,9575649,-795,0,1654654954,6283.253017569994,-1169.2441983600002,24564.580635120008 2022-06-08,02:22:36.000,159,9575615,-795,0,1654654955,6283.232808639994,-1169.2723948799976,24564.54569952 2022-06-08,02:22:37.000,159,9575648,1125,0,1654654956,6283.199127089996,-1169.279444009997,24564.44787984 2022-06-08,02:22:38.000,159,9575661,-795,0,1654654957,6283.293435429994,-1169.2582966199989,24564.601596479995 2022-06-08,02:22:39.000,159,9575697,445,0,1654654958,6283.084609819998,-1169.2512474899995,24564.42691848 2022-06-08,02:22:40.000,159,9575662,-795,0,1654654959,6283.138500299996,-1169.2582966199989,24564.454866959997 2022-06-08,02:22:41.000,159,9575663,-795,0,1654654960,6283.192390779994,-1169.279444009997,24564.49678968 2022-06-08,02:22:42.000,159,9575668,965,0,1654654961,6283.118291369996,-1169.279444009997,24564.37800864 2022-06-08,02:22:43.000,159,9575697,1245,0,1654654962,6283.098082439996,-1169.2512474899995,24564.433905599995 2022-06-08,02:22:44.000,159,9575671,-795,0,1654654963,6283.219336019996,-1169.279444009997,24564.566660880002 2022-06-08,02:22:45.000,159,9575696,-795,0,1654654964,6283.1654455399985,-1169.2582966199989,24564.538712400004 2022-06-08,02:22:46.000,159,9575719,-795,0,1654654965,6283.158709229996,-1169.2512474899995,24564.559673760006 2022-06-08,02:22:47.000,159,9575673,-795,0,1654654966,6283.0172467199955,-1169.279444009997,24564.36403440001 2022-06-08,02:22:48.000,159,9575755,-795,0,1654654967,6283.071137199993,-1169.3005914000023,24564.405957119998 2022-06-08,02:22:49.000,159,9575698,-795,0,1654654968,6283.118291369996,-1169.279444009997,24564.433905599995 2022-06-08,02:22:50.000,159,9575645,-795,0,1654654969,6283.077873509996,-1169.279444009997,24564.440892720006 2022-06-08,02:22:51.000,159,9575694,805,0,1654654970,6283.077873509996,-1169.2864931399963,24564.489802560005 2022-06-08,02:22:52.000,159,9575702,-795,0,1654654971,6283.0374556499955,-1169.2935422699957,24564.468841200003 2022-06-08,02:22:53.000,159,9575693,-315,0,1654654972,6282.997037789995,-1169.3076405300017,24564.343073040007 2022-06-08,02:22:54.000,159,9575698,-795,0,1654654973,6283.064400889998,-1169.3005914000023,24564.52473816 2022-06-08,02:22:55.000,159,9575674,-795,0,1654654974,6283.0172467199955,-1169.279444009997,24564.440892720006 2022-06-08,02:22:56.000,159,9575640,-155,0,1654654975,6282.949883619993,-1169.3217387900004,24564.44787984 2022-06-08,02:22:57.000,159,9575702,-795,0,1654654976,6282.842102659997,-1169.314689660001,24564.266214719995 2022-06-08,02:22:58.000,159,9575658,-354,0,1654654977,6282.848838969992,-1169.3076405300017,24564.301150320003 2022-06-08,02:22:59.000,159,9575720,924,0,1654654978,6282.943147309998,-1169.2935422699957,24564.419931360004 2022-06-08,02:23:00.000,159,9575621,645,0,1654654979,6282.949883619993,-1169.3076405300017,24564.489802560005 2022-06-08,02:23:01.000,159,9575663,-795,0,1654654980,6282.902729449997,-1169.279444009997,24564.433905599995 2022-06-08,02:23:02.000,159,9575682,-274,0,1654654981,6282.842102659997,-1169.314689660001,24564.36403440001 2022-06-08,02:23:03.000,159,9575693,-795,0,1654654982,6282.835366349995,-1169.3076405300017,24564.391982880006 2022-06-08,02:23:04.000,159,9575665,924,0,1654654983,6282.828630039992,-1169.3076405300017,24564.31512456001 2022-06-08,02:23:05.000,159,9575659,-795,0,1654654984,6282.788212179992,-1169.3287879199997,24564.322111680005 2022-06-08,02:23:06.000,159,9575673,-795,0,1654654985,6282.707376459999,-1169.3076405300017,24564.224292000006 2022-06-08,02:23:07.000,159,9575693,1285,0,1654654986,6282.727585389999,-1169.3217387900004,24564.2592276 2022-06-08,02:23:08.000,159,9575663,-795,0,1654654987,6282.754530629994,-1169.314689660001,24564.322111680005 2022-06-08,02:23:09.000,159,9575695,-195,0,1654654988,6282.768003249999,-1169.3217387900004,24564.301150320003 2022-06-08,02:23:10.000,159,9575656,-795,0,1654654989,6282.727585389999,-1169.3428861799985,24564.322111680005 2022-06-08,02:23:11.000,159,9575720,5,0,1654654990,6282.6804312199965,-1169.3428861799985,24564.2592276 2022-06-08,02:23:12.000,159,9575668,765,0,1654654991,6282.552441329994,-1169.3499353099978,24564.16140792 2022-06-08,02:23:13.000,159,9575708,-795,0,1654654992,6282.545705019998,-1169.3640335699965,24564.119485199997 2022-06-08,02:23:14.000,159,9575643,-795,0,1654654993,6282.505287159998,-1169.3569844399972,24564.09153672 2022-06-08,02:23:15.000,159,9575714,1045,0,1654654994,6282.579386569996,-1169.385180960002,24564.252240480004 2022-06-08,02:23:16.000,159,9575685,-315,0,1654654995,6282.619804429996,-1169.3781318299953,24564.2592276 2022-06-08,02:23:17.000,159,9575667,-795,0,1654654996,6282.572650259994,-1169.3640335699965,24564.217304879996 2022-06-08,02:23:18.000,159,9575644,-795,0,1654654997,6282.464869299998,-1169.371082699996,24564.049613999996 2022-06-08,02:23:19.000,159,9575723,-795,0,1654654998,6282.498550849996,-1169.3922300900012,24564.119485199997 2022-06-08,02:23:20.000,159,9575662,-595,0,1654654999,6282.458132989996,-1169.3781318299953,24564.182369280003 2022-06-08,02:23:21.000,159,9575656,-795,0,1654655000,6282.424451439998,-1169.3992792200006,24564.14044656 2022-06-08,02:23:22.000,159,9575616,805,0,1654655001,6282.309934169993,-1169.3992792200006,24564.014678400003 2022-06-08,02:23:23.000,159,9575613,404,0,1654655002,6282.4177151299955,-1169.3992792200006,24564.11249808 2022-06-08,02:23:24.000,159,9575608,325,0,1654655003,6282.330143099993,-1169.4204266099987,24564.063588240002 2022-06-08,02:23:25.000,159,9575615,765,0,1654655004,6282.249307379992,-1169.40632835,24563.986729920005 2022-06-08,02:23:26.000,159,9575657,-795,0,1654655005,6282.330143099993,-1169.4556722599955,24564.098523839995 2022-06-08,02:23:27.000,159,9575643,245,0,1654655006,6282.262779999997,-1169.4697705200015,24564.077562480008 2022-06-08,02:23:28.000,159,9575662,-795,0,1654655007,6282.1752079699945,-1169.4768196500008,24563.895897360002 2022-06-08,02:23:29.000,159,9575759,-795,0,1654655008,6282.148262729999,-1169.497967039999,24563.958781440007 2022-06-08,02:23:30.000,159,9575705,-795,0,1654655009,6282.208889519992,-1169.4627213900021,24563.97974280001 2022-06-08,02:23:31.000,159,9575717,-795,0,1654655010,6282.053954389994,-1169.4838687800002,24563.833013279997 2022-06-08,02:23:32.000,159,9575656,805,0,1654655011,6282.128053799999,-1169.5120652999976,24563.951794319997 2022-06-08,02:23:33.000,159,9575649,805,0,1654655012,6282.154999039994,-1169.497967039999,24564.02865264001 2022-06-08,02:23:34.000,159,9575643,-795,0,1654655013,6282.121317489997,-1169.5050161699983,24564.014678400003 2022-06-08,02:23:35.000,159,9575661,965,0,1654655014,6282.094372249994,-1169.5120652999976,24563.9448072 2022-06-08,02:23:36.000,159,9575659,565,0,1654655015,6281.9663823599985,-1169.5332126899957,24563.770129200006 2022-06-08,02:23:37.000,159,9575690,1245,0,1654655016,6281.959646049996,-1169.5614092100004,24563.833013279997 2022-06-08,02:23:38.000,159,9575658,445,0,1654655017,6282.027009149999,-1169.5332126899957,24563.930832959995 2022-06-08,02:23:39.000,159,9575643,845,0,1654655018,6282.053954389994,-1169.5332126899957,24563.965768560003 2022-06-08,02:23:40.000,159,9575689,565,0,1654655019,6281.899019259996,-1169.5755074699991,24563.833013279997 2022-06-08,02:23:41.000,159,9575619,-795,0,1654655020,6281.919228189996,-1169.5614092100004,24563.819039040005 2022-06-08,02:23:42.000,159,9575664,-235,0,1654655021,6281.946173429998,-1169.5896057299979,24563.82602616 2022-06-08,02:23:43.000,159,9575769,485,0,1654655022,6281.993327599994,-1169.5896057299979,24563.798077680003 2022-06-08,02:23:44.000,159,9575659,805,0,1654655023,6281.946173429998,-1169.5755074699991,24563.798077680003 2022-06-08,02:23:45.000,159,9575691,285,0,1654655024,6281.9124918799935,-1169.610753119996,24563.8050648 2022-06-08,02:23:46.000,159,9575669,-434,0,1654655025,6281.885546639998,-1169.610753119996,24563.791090560007 2022-06-08,02:23:47.000,159,9575627,-795,0,1654655026,6281.845128779998,-1169.624851380002,24563.735193599998 2022-06-08,02:23:48.000,159,9575667,-795,0,1654655027,6281.851865089993,-1169.6178022499953,24563.68628376 2022-06-08,02:23:49.000,159,9575667,-795,0,1654655028,6281.899019259996,-1169.6319005100013,24563.819039040005 2022-06-08,02:23:50.000,159,9575680,725,0,1654655029,6281.899019259996,-1169.610753119996,24563.770129200006 2022-06-08,02:23:51.000,159,9575710,845,0,1654655030,6281.858601399996,-1169.6319005100013,24563.700258000004 2022-06-08,02:23:52.000,159,9575747,805,0,1654655031,6281.676721029995,-1169.6389496400006,24563.47667016001 2022-06-08,02:23:53.000,159,9575656,-795,0,1654655032,6281.730611509993,-1169.667146159998,24563.58846408 2022-06-08,02:23:54.000,159,9575683,-795,0,1654655033,6281.730611509993,-1169.6600970299987,24563.567502719998 2022-06-08,02:23:55.000,159,9575669,-795,0,1654655034,6281.858601399996,-1169.6882935499962,24563.69327088001 2022-06-08,02:23:56.000,159,9575668,485,0,1654655035,6281.845128779998,-1169.6812444199968,24563.75615496 2022-06-08,02:23:57.000,159,9575596,-795,0,1654655036,6281.797974609995,-1169.6812444199968,24563.672309520007 2022-06-08,02:23:58.000,159,9575672,-795,0,1654655037,6281.723875199998,-1169.7164900700009,24563.574489840008 2022-06-08,02:23:59.000,159,9575641,-795,0,1654655038,6281.757556749995,-1169.6812444199968,24563.616412559997 2022-06-08,02:24:00.000,159,9575675,-795,0,1654655039,6281.744084129998,-1169.6953426799955,24563.560515600002 2022-06-08,02:24:01.000,159,9575657,-795,0,1654655040,6281.710402579993,-1169.7446865899983,24563.52558000001 2022-06-08,02:24:02.000,159,9575635,85,0,1654655041,6281.616094239995,-1169.758784849997,24563.434747440006 2022-06-08,02:24:03.000,159,9575669,924,0,1654655042,6281.622830549997,-1169.7094409400015,24563.497631519997 2022-06-08,02:24:04.000,159,9575649,-354,0,1654655043,6281.696929959995,-1169.7305883299996,24563.553528480006 2022-06-08,02:24:05.000,159,9575650,-795,0,1654655044,6281.696929959995,-1169.7517357199977,24563.574489840008 2022-06-08,02:24:06.000,159,9575653,845,0,1654655045,6281.676721029995,-1169.7658339799964,24563.511605760003 2022-06-08,02:24:07.000,159,9575705,1165,0,1654655046,6281.575676379995,-1169.7658339799964,24563.378850479996 2022-06-08,02:24:08.000,159,9575687,-354,0,1654655047,6281.508313279999,-1169.7869813700017,24563.35788912001 2022-06-08,02:24:09.000,159,9575608,565,0,1654655048,6281.474631729994,-1169.8151778899992,24563.281030799997 2022-06-08,02:24:10.000,159,9575641,-795,0,1654655049,6281.562203759997,-1169.8010796300005,24563.462695920003 2022-06-08,02:24:11.000,159,9575674,-795,0,1654655050,6281.548731139999,-1169.8010796300005,24563.504618640007 2022-06-08,02:24:12.000,159,9575661,-795,0,1654655051,6281.454422799994,-1169.8081287599998,24563.378850479996 2022-06-08,02:24:13.000,159,9575708,645,0,1654655052,6281.535258519994,-1169.7869813700017,24563.47667016001 2022-06-08,02:24:14.000,159,9575644,605,0,1654655053,6281.521785899997,-1169.779932239995,24563.51859288 2022-06-08,02:24:15.000,159,9575770,-675,0,1654655054,6281.4611591099965,-1169.8010796300005,24563.4906444 2022-06-08,02:24:16.000,159,9575616,85,0,1654655055,6281.366850769999,-1169.794030500001,24563.37186336 2022-06-08,02:24:17.000,159,9575674,404,0,1654655056,6281.3129602899935,-1169.8081287599998,24563.35788912001 2022-06-08,02:24:18.000,159,9575709,-795,0,1654655057,6281.366850769999,-1169.794030500001,24563.448721679997 2022-06-08,02:24:19.000,159,9575656,-195,0,1654655058,6281.380323389996,-1169.779932239995,24563.427760319995 2022-06-08,02:24:20.000,159,9575680,365,0,1654655059,6281.3466418399985,-1169.758784849997,24563.462695920003 2022-06-08,02:24:21.000,159,9575680,-795,0,1654655060,6281.326432909998,-1169.794030500001,24563.406798960008 2022-06-08,02:24:22.000,159,9575672,-795,0,1654655061,6281.211915639993,-1169.794030500001,24563.260069439995 2022-06-08,02:24:23.000,159,9575731,525,0,1654655062,6281.090662059993,-1169.8222270199985,24563.162249759996 2022-06-08,02:24:24.000,159,9575720,-395,0,1654655063,6281.191706709993,-1169.7728831099957,24563.27404368 2022-06-08,02:24:25.000,159,9575673,-795,0,1654655064,6281.184970399998,-1169.7658339799964,24563.329940639996 2022-06-08,02:24:26.000,159,9575693,765,0,1654655065,6281.158025159995,-1169.7446865899983,24563.30199216 2022-06-08,02:24:27.000,159,9575709,-795,0,1654655066,6281.090662059993,-1169.7446865899983,24563.27404368 2022-06-08,02:24:28.000,159,9575663,765,0,1654655067,6281.117607299995,-1169.7164900700009,24563.35788912001 2022-06-08,02:24:29.000,159,9575687,-715,0,1654655068,6281.1984430199955,-1169.7235392000002,24563.44173456 2022-06-08,02:24:30.000,159,9575666,-795,0,1654655069,6281.158025159995,-1169.7164900700009,24563.427760319995 2022-06-08,02:24:31.000,159,9575746,1005,0,1654655070,6281.110870989993,-1169.7235392000002,24563.399811839998 2022-06-08,02:24:32.000,159,9575672,765,0,1654655071,6281.009826339992,-1169.7094409400015,24563.267056560006 2022-06-08,02:24:33.000,159,9575721,-795,0,1654655072,6280.989617409992,-1169.6882935499962,24563.246095200004 2022-06-08,02:24:34.000,159,9575642,-195,0,1654655073,6281.009826339992,-1169.6953426799955,24563.295005040003 2022-06-08,02:24:35.000,159,9575709,965,0,1654655074,6281.0704531299925,-1169.7023918100022,24563.385837600006 2022-06-08,02:24:36.000,159,9575677,-795,0,1654655075,6281.003090029997,-1169.7023918100022,24563.329940639996 2022-06-08,02:24:37.000,159,9575650,805,0,1654655076,6280.976144789995,-1169.6882935499962,24563.246095200004 2022-06-08,02:24:38.000,159,9575720,-795,0,1654655077,6280.982881099997,-1169.667146159998,24563.37186336 2022-06-08,02:24:39.000,159,9575708,-795,0,1654655078,6281.050244199992,-1169.6812444199968,24563.267056560006 2022-06-08,02:24:40.000,159,9575707,924,0,1654655079,6281.030035269992,-1169.6741952899974,24563.267056560006 2022-06-08,02:24:41.000,159,9575666,-475,0,1654655080,6280.834682279994,-1169.6530478999994,24563.120327040007 2022-06-08,02:24:42.000,159,9575656,805,0,1654655081,6280.8414185899965,-1169.6882935499962,24563.043468719996 2022-06-08,02:24:43.000,159,9575664,-795,0,1654655082,6281.036771579995,-1169.667146159998,24563.336927760007 2022-06-08,02:24:44.000,159,9575686,-395,0,1654655083,6280.854891209994,-1169.6812444199968,24563.113339919997 2022-06-08,02:24:45.000,159,9575653,-395,0,1654655084,6280.989617409992,-1169.6600970299987,24563.169236880007 2022-06-08,02:24:46.000,159,9575692,-795,0,1654655085,6281.030035269992,-1169.6530478999994,24563.295005040003 2022-06-08,02:24:47.000,159,9575717,445,0,1654655086,6281.016562649995,-1169.6389496400006,24563.25308232 2022-06-08,02:24:48.000,159,9575687,-795,0,1654655087,6280.922254309997,-1169.6600970299987,24563.127314160003 2022-06-08,02:24:49.000,159,9575722,-795,0,1654655088,6280.922254309997,-1169.6600970299987,24563.14128840001 2022-06-08,02:24:50.000,159,9575646,-235,0,1654655089,6280.915517999994,-1169.667146159998,24563.169236880007 2022-06-08,02:24:51.000,159,9575640,-795,0,1654655090,6281.050244199992,-1169.6600970299987,24563.267056560006 2022-06-08,02:24:52.000,159,9575634,-74,0,1654655091,6281.050244199992,-1169.6530478999994,24563.30199216 2022-06-08,02:24:53.000,159,9575688,-795,0,1654655092,6280.976144789995,-1169.6600970299987,24563.267056560006 2022-06-08,02:24:54.000,159,9575647,-515,0,1654655093,6281.003090029997,-1169.6600970299987,24563.232120959998 2022-06-08,02:24:55.000,159,9575725,-795,0,1654655094,6281.083925749997,-1169.6530478999994,24563.225133840002 2022-06-08,02:24:56.000,159,9575660,1405,0,1654655095,6280.982881099997,-1169.6530478999994,24563.246095200004 2022-06-08,02:24:57.000,159,9575668,-795,0,1654655096,6280.902045379997,-1169.6812444199968,24563.08539144 2022-06-08,02:24:58.000,159,9575697,-795,0,1654655097,6280.908781689999,-1169.6530478999994,24563.099365680006 2022-06-08,02:24:59.000,159,9575679,765,0,1654655098,6281.016562649995,-1169.6319005100013,24563.288017920007 2022-06-08,02:25:00.000,159,9575605,-795,0,1654655099,6281.083925749997,-1169.624851380002,24563.211159599996 2022-06-08,02:25:01.000,159,9575695,-354,0,1654655100,6281.056980509995,-1169.6389496400006,24563.30199216 2022-06-08,02:25:02.000,159,9575712,1085,0,1654655101,6280.942463239997,-1169.64599877,24563.176224000003 2022-06-08,02:25:03.000,159,9575668,-795,0,1654655102,6280.976144789995,-1169.610753119996,24563.19019824001 2022-06-08,02:25:04.000,159,9575690,285,0,1654655103,6280.942463239997,-1169.5755074699991,24563.197185360004 2022-06-08,02:25:05.000,159,9575681,-795,0,1654655104,6280.922254309997,-1169.5614092100004,24563.211159599996 2022-06-08,02:25:06.000,159,9575675,805,0,1654655105,6280.8414185899965,-1169.554360080001,24563.078404320004 2022-06-08,02:25:07.000,159,9575680,-755,0,1654655106,6280.868363829999,-1169.5473109500017,24563.0364816 2022-06-08,02:25:08.000,159,9575682,-795,0,1654655107,6280.8414185899965,-1169.519114429997,24563.162249759996 2022-06-08,02:25:09.000,159,9575641,-555,0,1654655108,6280.902045379997,-1169.4838687800002,24563.246095200004 2022-06-08,02:25:10.000,159,9575645,124,0,1654655109,6280.868363829999,-1169.4697705200015,24563.260069439995 2022-06-08,02:25:11.000,159,9575698,-795,0,1654655110,6280.827945969999,-1169.4556722599955,24563.19019824001 2022-06-08,02:25:12.000,159,9575619,565,0,1654655111,6280.673010839993,-1169.4627213900021,24563.01552024 2022-06-08,02:25:13.000,159,9575766,-795,0,1654655112,6280.693219769993,-1169.4768196500008,24563.071417200008 2022-06-08,02:25:14.000,159,9575713,-795,0,1654655113,6280.753846559994,-1169.4486231299961,24563.176224000003 2022-06-08,02:25:15.000,159,9575613,-795,0,1654655114,6280.767319179999,-1169.4345248699974,24563.211159599996 2022-06-08,02:25:16.000,159,9575620,965,0,1654655115,6280.605647739998,-1169.4415739999968,24563.02250736001 2022-06-08,02:25:17.000,159,9575653,-795,0,1654655116,6280.794264419994,-1169.4415739999968,24563.20417248 2022-06-08,02:25:18.000,159,9575666,-795,0,1654655117,6280.794264419994,-1169.4697705200015,24563.197185360004 2022-06-08,02:25:19.000,159,9575737,-795,0,1654655118,6280.740373939996,-1169.4415739999968,24563.162249759996 2022-06-08,02:25:20.000,159,9575691,685,0,1654655119,6280.740373939996,-1169.4486231299961,24563.13430128 2022-06-08,02:25:21.000,159,9575666,-155,0,1654655120,6280.733637629994,-1169.4415739999968,24563.218146720006 2022-06-08,02:25:22.000,159,9575639,765,0,1654655121,6280.652801909993,-1169.4627213900021,24563.08539144 2022-06-08,02:25:23.000,159,9575697,-795,0,1654655122,6280.706692389998,-1169.4556722599955,24563.120327040007 2022-06-08,02:25:24.000,159,9575646,685,0,1654655123,6280.774055489994,-1169.4486231299961,24563.232120959998 2022-06-08,02:25:25.000,159,9575728,-795,0,1654655124,6280.767319179999,-1169.4768196500008,24563.239108080008 2022-06-08,02:25:26.000,159,9575668,-795,0,1654655125,6280.780791799996,-1169.4204266099987,24563.15526264 2022-06-08,02:25:27.000,159,9575755,-795,0,1654655126,6280.753846559994,-1169.4486231299961,24563.19019824001 2022-06-08,02:25:28.000,159,9575650,-475,0,1654655127,6280.646065599998,-1169.4627213900021,24563.01552024 2022-06-08,02:25:29.000,159,9575678,-795,0,1654655128,6280.646065599998,-1169.4486231299961,24563.001546000007 2022-06-08,02:25:30.000,159,9575650,-795,0,1654655129,6280.7134286999935,-1169.4345248699974,24563.148275520005 2022-06-08,02:25:31.000,159,9575715,-795,0,1654655130,6280.7471102499985,-1169.3922300900012,24563.232120959998 2022-06-08,02:25:32.000,159,9575648,-795,0,1654655131,6280.733637629994,-1169.3992792200006,24563.15526264 2022-06-08,02:25:33.000,159,9575703,-795,0,1654655132,6280.706692389998,-1169.371082699996,24563.15526264 2022-06-08,02:25:34.000,159,9575667,-795,0,1654655133,6280.639329289996,-1169.40632835,24563.08539144 2022-06-08,02:25:35.000,159,9575749,-155,0,1654655134,6280.693219769993,-1169.3992792200006,24563.162249759996 2022-06-08,02:25:36.000,159,9575700,1045,0,1654655135,6280.679747149996,-1169.40632835,24563.13430128 2022-06-08,02:25:37.000,159,9575670,765,0,1654655136,6280.5989114299955,-1169.385180960002,24563.029494480004 2022-06-08,02:25:38.000,159,9575660,-795,0,1654655137,6280.619120359996,-1169.3640335699965,24562.994558879996 2022-06-08,02:25:39.000,159,9575623,-795,0,1654655138,6280.753846559994,-1169.3569844399972,24563.15526264 2022-06-08,02:25:40.000,159,9575711,805,0,1654655139,6280.7471102499985,-1169.371082699996,24563.18321112 2022-06-08,02:25:41.000,159,9575692,-795,0,1654655140,6280.733637629994,-1169.3640335699965,24563.18321112 2022-06-08,02:25:42.000,159,9575690,-795,0,1654655141,6280.605647739998,-1169.3428861799985,24563.050455840006 2022-06-08,02:25:43.000,159,9575809,-795,0,1654655142,6280.585438809998,-1169.3076405300017,24562.97359752001 2022-06-08,02:25:44.000,159,9575685,-555,0,1654655143,6280.760582869996,-1169.3287879199997,24563.050455840006 2022-06-08,02:25:45.000,159,9575607,-795,0,1654655144,6280.801000729996,-1169.314689660001,24563.08539144 2022-06-08,02:25:46.000,159,9575662,-795,0,1654655145,6280.7134286999935,-1169.335837049999,24562.9666104 2022-06-08,02:25:47.000,159,9575647,-795,0,1654655146,6280.720165009996,-1169.335837049999,24563.050455840006 2022-06-08,02:25:48.000,159,9575685,-795,0,1654655147,6280.814473349994,-1169.3076405300017,24563.127314160003 2022-06-08,02:25:49.000,159,9575662,-274,0,1654655148,6280.861627519997,-1169.3428861799985,24563.14128840001 2022-06-08,02:25:50.000,159,9575675,-515,0,1654655149,6280.861627519997,-1169.3005914000023,24563.127314160003 2022-06-08,02:25:51.000,159,9575726,565,0,1654655150,6280.881836449997,-1169.2864931399963,24563.099365680006 2022-06-08,02:25:52.000,159,9575714,-795,0,1654655151,6280.801000729996,-1169.314689660001,24562.959623280003 2022-06-08,02:25:53.000,159,9575689,-795,0,1654655152,6280.794264419994,-1169.3076405300017,24562.98757176 2022-06-08,02:25:54.000,159,9575704,-795,0,1654655153,6280.881836449997,-1169.2723948799976,24563.071417200008 2022-06-08,02:25:55.000,159,9575608,1085,0,1654655154,6280.915517999994,-1169.2653457499982,24563.127314160003 2022-06-08,02:25:56.000,159,9575665,645,0,1654655155,6280.895309069994,-1169.2441983600002,24563.008533120003 2022-06-08,02:25:57.000,159,9575675,-795,0,1654655156,6280.854891209994,-1169.2441983600002,24562.97359752001 2022-06-08,02:25:58.000,159,9575695,-795,0,1654655157,6280.962672169997,-1169.2160018399954,24563.1063528 2022-06-08,02:25:59.000,159,9575710,-795,0,1654655158,6280.935726929994,-1169.2371492300008,24563.029494480004 2022-06-08,02:26:00.000,159,9575671,5,0,1654655159,6280.928990619999,-1169.2301001000014,24563.092378559995 2022-06-08,02:26:01.000,159,9575657,-155,0,1654655160,6280.9559358599945,-1169.2301001000014,24563.008533120003 2022-06-08,02:26:02.000,159,9575672,725,0,1654655161,6280.888572759999,-1169.1948544499974,24562.903726320008 2022-06-08,02:26:03.000,159,9575669,805,0,1654655162,6280.928990619999,-1169.208952709996,24562.97359752001 2022-06-08,02:26:04.000,159,9575662,-795,0,1654655163,6281.043507889997,-1169.187805319998,24563.13430128 2022-06-08,02:26:05.000,159,9575673,-795,0,1654655164,6281.056980509995,-1169.2019035799967,24563.120327040007 2022-06-08,02:26:06.000,159,9575710,1085,0,1654655165,6281.097398369995,-1169.187805319998,24563.08539144 2022-06-08,02:26:07.000,159,9575748,-795,0,1654655166,6280.989617409992,-1169.1525596700012,24562.959623280003 2022-06-08,02:26:08.000,159,9575695,-235,0,1654655167,6280.996353719995,-1169.1807561899986,24563.0364816 2022-06-08,02:26:09.000,159,9575666,485,0,1654655168,6281.036771579995,-1169.2019035799967,24563.078404320004 2022-06-08,02:26:10.000,159,9575684,-795,0,1654655169,6281.0704531299925,-1169.1737070599993,24563.050455840006 2022-06-08,02:26:11.000,159,9575631,-795,0,1654655170,6281.131079919993,-1169.1948544499974,24563.162249759996 2022-06-08,02:26:12.000,159,9575722,-795,0,1654655171,6281.171497779993,-1169.16665793,24563.099365680006 2022-06-08,02:26:13.000,159,9575691,-795,0,1654655172,6281.171497779993,-1169.1525596700012,24563.071417200008 2022-06-08,02:26:14.000,159,9575692,-795,0,1654655173,6281.238860879996,-1169.1737070599993,24563.148275520005 2022-06-08,02:26:15.000,159,9575712,-195,0,1654655174,6281.178234089995,-1169.1525596700012,24563.13430128 2022-06-08,02:26:16.000,159,9575664,-354,0,1654655175,6281.191706709993,-1169.1455105400019,24563.127314160003 2022-06-08,02:26:17.000,159,9575729,1085,0,1654655176,6281.137816229995,-1169.1525596700012,24563.029494480004 2022-06-08,02:26:18.000,159,9575651,685,0,1654655177,6281.144552539998,-1169.1102648899978,24562.994558879996 2022-06-08,02:26:19.000,159,9575682,765,0,1654655178,6281.299487669996,-1169.16665793,24563.162249759996 2022-06-08,02:26:20.000,159,9575643,645,0,1654655179,6281.3466418399985,-1169.1596088000006,24563.14128840001 2022-06-08,02:26:21.000,159,9575656,-795,0,1654655180,6281.326432909998,-1169.1455105400019,24563.14128840001 2022-06-08,02:26:22.000,159,9575644,1285,0,1654655181,6281.299487669996,-1169.1525596700012,24563.099365680006 2022-06-08,02:26:23.000,159,9575758,445,0,1654655182,6281.360114459996,-1169.187805319998,24563.120327040007 2022-06-08,02:26:24.000,159,9575692,-795,0,1654655183,6281.380323389996,-1169.1807561899986,24563.092378559995 2022-06-08,02:26:25.000,159,9575657,605,0,1654655184,6281.420741249996,-1169.1737070599993,24563.099365680006 2022-06-08,02:26:26.000,159,9575625,-795,0,1654655185,6281.387059699999,-1169.1948544499974,24562.98757176 2022-06-08,02:26:27.000,159,9575664,885,0,1654655186,6281.434213869994,-1169.208952709996,24563.08539144 2022-06-08,02:26:28.000,159,9575685,245,0,1654655187,6281.515049589994,-1169.1948544499974,24563.148275520005 2022-06-08,02:26:29.000,159,9575679,-675,0,1654655188,6281.548731139999,-1169.1948544499974,24563.169236880007 2022-06-08,02:26:30.000,159,9575622,165,0,1654655189,6281.562203759997,-1169.208952709996,24563.162249759996 2022-06-08,02:26:31.000,159,9575738,-795,0,1654655190,6281.528522209999,-1169.208952709996,24563.1063528 2022-06-08,02:26:32.000,159,9575706,-795,0,1654655191,6281.488104349999,-1169.2019035799967,24563.01552024 2022-06-08,02:26:33.000,159,9575653,605,0,1654655192,6281.521785899997,-1169.2301001000014,24563.01552024 2022-06-08,02:26:34.000,159,9575720,-715,0,1654655193,6281.494840659994,-1169.2019035799967,24562.9666104 2022-06-08,02:26:35.000,159,9575603,404,0,1654655194,6281.616094239995,-1169.2019035799967,24563.176224000003 2022-06-08,02:26:36.000,159,9575669,-475,0,1654655195,6281.636303169995,-1169.208952709996,24563.176224000003 2022-06-08,02:26:37.000,159,9575686,765,0,1654655196,6281.649775789992,-1169.208952709996,24563.15526264 2022-06-08,02:26:38.000,159,9575720,-114,0,1654655197,6281.582412689997,-1169.223050970002,24563.043468719996 2022-06-08,02:26:39.000,159,9575712,605,0,1654655198,6281.6699847199925,-1169.2301001000014,24563.127314160003 2022-06-08,02:26:40.000,159,9575722,-635,0,1654655199,6281.643039479997,-1169.223050970002,24563.162249759996 2022-06-08,02:26:41.000,159,9575688,605,0,1654655200,6281.696929959995,-1169.2512474899995,24563.120327040007 2022-06-08,02:26:42.000,159,9575612,-795,0,1654655201,6281.643039479997,-1169.2582966199989,24563.0364816 2022-06-08,02:26:43.000,159,9575692,685,0,1654655202,6281.6699847199925,-1169.208952709996,24563.064430079998 2022-06-08,02:26:44.000,159,9575749,-795,0,1654655203,6281.6699847199925,-1169.223050970002,24563.078404320004 2022-06-08,02:26:45.000,159,9575647,-795,0,1654655204,6281.804710919998,-1169.2582966199989,24563.18321112 2022-06-08,02:26:46.000,159,9575633,685,0,1654655205,6281.791238299993,-1169.2512474899995,24563.20417248 2022-06-08,02:26:47.000,159,9575723,365,0,1654655206,6281.730611509993,-1169.2441983600002,24563.099365680006 2022-06-08,02:26:48.000,159,9575682,-795,0,1654655207,6281.777765679995,-1169.2653457499982,24563.1063528 2022-06-08,02:26:49.000,159,9575690,-795,0,1654655208,6281.8181835399955,-1169.2935422699957,24563.15526264 2022-06-08,02:26:50.000,159,9575706,845,0,1654655209,6281.8181835399955,-1169.2723948799976,24563.18321112 2022-06-08,02:26:51.000,159,9575633,285,0,1654655210,6281.899019259996,-1169.3076405300017,24563.25308232 2022-06-08,02:26:52.000,159,9575645,-795,0,1654655211,6281.824919849998,-1169.2864931399963,24563.1063528 2022-06-08,02:26:53.000,159,9575646,605,0,1654655212,6281.878810329996,-1169.3217387900004,24563.127314160003 2022-06-08,02:26:54.000,159,9575653,924,0,1654655213,6282.000063909996,-1169.335837049999,24563.267056560006 2022-06-08,02:26:55.000,159,9575669,525,0,1654655214,6281.979854979996,-1169.3499353099978,24563.232120959998 2022-06-08,02:26:56.000,159,9575703,1405,0,1654655215,6281.9663823599985,-1169.3217387900004,24563.148275520005 2022-06-08,02:26:57.000,159,9575616,205,0,1654655216,6281.952909739994,-1169.3569844399972,24563.078404320004 2022-06-08,02:26:58.000,159,9575711,-795,0,1654655217,6281.939437119996,-1169.3287879199997,24563.043468719996 2022-06-08,02:26:59.000,159,9575662,325,0,1654655218,6282.074163319994,-1169.3569844399972,24563.20417248 2022-06-08,02:27:00.000,159,9575732,-795,0,1654655219,6282.128053799999,-1169.3499353099978,24563.260069439995 2022-06-08,02:27:01.000,159,9575621,1005,0,1654655220,6282.154999039994,-1169.371082699996,24563.25308232 2022-06-08,02:27:02.000,159,9575642,-795,0,1654655221,6282.074163319994,-1169.3569844399972,24563.113339919997 2022-06-08,02:27:03.000,159,9575725,205,0,1654655222,6282.154999039994,-1169.3428861799985,24563.211159599996 2022-06-08,02:27:04.000,159,9575706,725,0,1654655223,6282.128053799999,-1169.3569844399972,24563.20417248 2022-06-08,02:27:05.000,159,9575657,-795,0,1654655224,6282.141526419997,-1169.3640335699965,24563.239108080008 2022-06-08,02:27:06.000,159,9575658,-795,0,1654655225,6282.087635939999,-1169.3569844399972,24563.15526264 2022-06-08,02:27:07.000,159,9575680,565,0,1654655226,6282.114581179994,-1169.3499353099978,24563.148275520005 2022-06-08,02:27:08.000,159,9575660,404,0,1654655227,6282.256043689995,-1169.3428861799985,24563.267056560006 2022-06-08,02:27:09.000,159,9575665,-795,0,1654655228,6282.208889519992,-1169.3499353099978,24563.18321112 2022-06-08,02:27:10.000,159,9575611,-195,0,1654655229,6282.202153209997,-1169.3217387900004,24563.20417248 2022-06-08,02:27:11.000,159,9575699,-795,0,1654655230,6282.249307379992,-1169.3287879199997,24563.246095200004 2022-06-08,02:27:12.000,159,9575694,-795,0,1654655231,6282.141526419997,-1169.3428861799985,24563.092378559995 2022-06-08,02:27:13.000,159,9575658,5,0,1654655232,6282.195416899995,-1169.3287879199997,24563.071417200008 2022-06-08,02:27:14.000,159,9575636,-555,0,1654655233,6282.296461549995,-1169.314689660001,24563.25308232 2022-06-08,02:27:15.000,159,9575672,845,0,1654655234,6282.208889519992,-1169.314689660001,24563.225133840002 2022-06-08,02:27:16.000,159,9575683,-795,0,1654655235,6282.289725239993,-1169.3005914000023,24563.25308232 2022-06-08,02:27:17.000,159,9575668,-315,0,1654655236,6282.316670479995,-1169.3076405300017,24563.246095200004 2022-06-08,02:27:18.000,159,9575626,-795,0,1654655237,6282.410978819993,-1169.314689660001,24563.315966400005 2022-06-08,02:27:19.000,159,9575695,-795,0,1654655238,6282.370560959993,-1169.2935422699957,24563.267056560006 2022-06-08,02:27:20.000,159,9575677,605,0,1654655239,6282.363824649998,-1169.2653457499982,24563.267056560006 2022-06-08,02:27:21.000,159,9575628,-515,0,1654655240,6282.390769889993,-1169.3005914000023,24563.20417248 2022-06-08,02:27:22.000,159,9575686,-795,0,1654655241,6282.330143099993,-1169.2864931399963,24563.092378559995 2022-06-08,02:27:23.000,159,9575745,-795,0,1654655242,6282.350352029993,-1169.279444009997,24563.18321112 2022-06-08,02:27:24.000,159,9575701,-795,0,1654655243,6282.451396679993,-1169.2864931399963,24563.343914880003 2022-06-08,02:27:25.000,159,9575669,-795,0,1654655244,6282.478341919996,-1169.279444009997,24563.30897928001 2022-06-08,02:27:26.000,159,9575645,-795,0,1654655245,6282.478341919996,-1169.2441983600002,24563.378850479996 2022-06-08,02:27:27.000,159,9575701,-795,0,1654655246,6282.330143099993,-1169.2723948799976,24563.225133840002 2022-06-08,02:27:28.000,159,9575634,-795,0,1654655247,6282.424451439998,-1169.2723948799976,24563.246095200004 2022-06-08,02:27:29.000,159,9575668,445,0,1654655248,6282.4177151299955,-1169.2441983600002,24563.30199216 2022-06-08,02:27:30.000,159,9575675,445,0,1654655249,6282.431187749993,-1169.2582966199989,24563.30199216 2022-06-08,02:27:31.000,159,9575665,-795,0,1654655250,6282.444660369998,-1169.2441983600002,24563.281030799997 2022-06-08,02:27:32.000,159,9575702,-795,0,1654655251,6282.451396679993,-1169.2371492300008,24563.260069439995 2022-06-08,02:27:33.000,159,9575694,-795,0,1654655252,6282.431187749993,-1169.2301001000014,24563.197185360004 2022-06-08,02:27:34.000,159,9575662,-795,0,1654655253,6282.498550849996,-1169.2301001000014,24563.288017920007 2022-06-08,02:27:35.000,159,9575697,-795,0,1654655254,6282.471605609993,-1169.2371492300008,24563.232120959998 2022-06-08,02:27:36.000,159,9575659,-795,0,1654655255,6282.451396679993,-1169.2582966199989,24563.246095200004 2022-06-08,02:27:37.000,159,9575602,1045,0,1654655256,6282.377297269995,-1169.2441983600002,24563.14128840001 2022-06-08,02:27:38.000,159,9575598,-795,0,1654655257,6282.377297269995,-1169.2371492300008,24563.127314160003 2022-06-08,02:27:39.000,159,9575695,-795,0,1654655258,6282.525496089998,-1169.2160018399954,24563.364876240004 2022-06-08,02:27:40.000,159,9575652,-475,0,1654655259,6282.525496089998,-1169.2301001000014,24563.32295352 2022-06-08,02:27:41.000,159,9575648,-795,0,1654655260,6282.525496089998,-1169.2441983600002,24563.329940639996 2022-06-08,02:27:42.000,159,9575634,-795,0,1654655261,6282.431187749993,-1169.2512474899995,24563.18321112 2022-06-08,02:27:43.000,159,9575794,-795,0,1654655262,6282.518759779996,-1169.2441983600002,24563.30199216 2022-06-08,02:27:44.000,159,9575748,124,0,1654655263,6282.471605609993,-1169.2512474899995,24563.27404368 2022-06-08,02:27:45.000,159,9575664,-795,0,1654655264,6282.397506199995,-1169.2441983600002,24563.176224000003 2022-06-08,02:27:46.000,159,9575742,565,0,1654655265,6282.451396679993,-1169.2441983600002,24563.162249759996 2022-06-08,02:27:47.000,159,9575646,445,0,1654655266,6282.505287159998,-1169.2371492300008,24563.211159599996 2022-06-08,02:27:48.000,159,9575700,565,0,1654655267,6282.518759779996,-1169.2864931399963,24563.37186336 2022-06-08,02:27:49.000,159,9575626,645,0,1654655268,6282.559177639996,-1169.2582966199989,24563.30897928001 2022-06-08,02:27:50.000,159,9575654,-795,0,1654655269,6282.5659139499985,-1169.2582966199989,24563.32295352 2022-06-08,02:27:51.000,159,9575695,-795,0,1654655270,6282.512023469993,-1169.2582966199989,24563.30897928001 2022-06-08,02:27:52.000,159,9575631,-795,0,1654655271,6282.431187749993,-1169.279444009997,24563.18321112 2022-06-08,02:27:53.000,159,9575690,-635,0,1654655272,6282.471605609993,-1169.2653457499982,24563.162249759996 2022-06-08,02:27:54.000,159,9575678,-675,0,1654655273,6282.552441329994,-1169.2512474899995,24563.260069439995 2022-06-08,02:27:55.000,159,9575620,-795,0,1654655274,6282.572650259994,-1169.2512474899995,24563.364876240004 2022-06-08,02:27:56.000,159,9575677,-795,0,1654655275,6282.559177639996,-1169.2441983600002,24563.267056560006 2022-06-08,02:27:57.000,159,9575606,725,0,1654655276,6282.545705019998,-1169.2512474899995,24563.20417248 2022-06-08,02:27:58.000,159,9575711,5,0,1654655277,6282.592859189994,-1169.2441983600002,24563.32295352 2022-06-08,02:27:59.000,159,9575665,-795,0,1654655278,6282.572650259994,-1169.2441983600002,24563.35788912001 2022-06-08,02:28:00.000,159,9575629,-795,0,1654655279,6282.579386569996,-1169.279444009997,24563.32295352 2022-06-08,02:28:01.000,159,9575706,365,0,1654655280,6282.538968709996,-1169.2441983600002,24563.30199216 2022-06-08,02:28:02.000,159,9575707,-795,0,1654655281,6282.478341919996,-1169.2582966199989,24563.211159599996 2022-06-08,02:28:03.000,159,9575619,685,0,1654655282,6282.518759779996,-1169.2653457499982,24563.281030799997 2022-06-08,02:28:04.000,159,9575643,-795,0,1654655283,6282.626540739999,-1169.279444009997,24563.35788912001 2022-06-08,02:28:05.000,159,9575649,1085,0,1654655284,6282.613068119994,-1169.2653457499982,24563.413786080004 2022-06-08,02:28:06.000,159,9575692,-795,0,1654655285,6282.646749669999,-1169.2653457499982,24563.336927760007 2022-06-08,02:28:07.000,159,9575613,-795,0,1654655286,6282.5322323999935,-1169.2653457499982,24563.232120959998 2022-06-08,02:28:08.000,159,9575616,-795,0,1654655287,6282.572650259994,-1169.2864931399963,24563.32295352 2022-06-08,02:28:09.000,159,9575661,-795,0,1654655288,6282.599595499996,-1169.2864931399963,24563.336927760007 2022-06-08,02:28:10.000,159,9575664,-795,0,1654655289,6282.592859189994,-1169.2723948799976,24563.350902 2022-06-08,02:28:11.000,159,9575679,-795,0,1654655290,6282.619804429996,-1169.2723948799976,24563.413786080004 2022-06-08,02:28:12.000,159,9575694,1085,0,1654655291,6282.552441329994,-1169.2864931399963,24563.295005040003 2022-06-08,02:28:13.000,159,9575656,-795,0,1654655292,6282.552441329994,-1169.3005914000023,24563.30897928001 2022-06-08,02:28:14.000,159,9575595,725,0,1654655293,6282.633277049994,-1169.2582966199989,24563.406798960008 2022-06-08,02:28:15.000,159,9575672,-795,0,1654655294,6282.572650259994,-1169.2864931399963,24563.385837600006 2022-06-08,02:28:16.000,159,9575677,885,0,1654655295,6282.525496089998,-1169.2935422699957,24563.378850479996 2022-06-08,02:28:17.000,159,9575651,-795,0,1654655296,6282.5322323999935,-1169.2864931399963,24563.364876240004 2022-06-08,02:28:18.000,159,9575675,365,0,1654655297,6282.505287159998,-1169.2935422699957,24563.246095200004 2022-06-08,02:28:19.000,159,9575673,-795,0,1654655298,6282.5322323999935,-1169.314689660001,24563.329940639996 2022-06-08,02:28:20.000,159,9575663,-795,0,1654655299,6282.619804429996,-1169.2864931399963,24563.378850479996 2022-06-08,02:28:21.000,159,9575597,-315,0,1654655300,6282.626540739999,-1169.2935422699957,24563.392824720002 2022-06-08,02:28:22.000,159,9575661,-795,0,1654655301,6282.626540739999,-1169.3005914000023,24563.413786080004 2022-06-08,02:28:23.000,159,9575703,-795,0,1654655302,6282.505287159998,-1169.3287879199997,24563.25308232 2022-06-08,02:28:24.000,159,9575682,-795,0,1654655303,6282.525496089998,-1169.3287879199997,24563.32295352 2022-06-08,02:28:25.000,159,9575675,-795,0,1654655304,6282.545705019998,-1169.314689660001,24563.315966400005 2022-06-08,02:28:26.000,159,9575691,-795,0,1654655305,6282.525496089998,-1169.314689660001,24563.35788912001 2022-06-08,02:28:27.000,159,9575631,485,0,1654655306,6282.505287159998,-1169.3005914000023,24563.32295352 2022-06-08,02:28:28.000,159,9575665,-795,0,1654655307,6282.538968709996,-1169.3076405300017,24563.315966400005 2022-06-08,02:28:29.000,159,9575661,805,0,1654655308,6282.586122879999,-1169.3076405300017,24563.427760319995 2022-06-08,02:28:30.000,159,9575647,-795,0,1654655309,6282.572650259994,-1169.2935422699957,24563.462695920003 2022-06-08,02:28:31.000,159,9575682,245,0,1654655310,6282.525496089998,-1169.3005914000023,24563.413786080004 2022-06-08,02:28:32.000,159,9575639,-795,0,1654655311,6282.451396679993,-1169.3287879199997,24563.25308232 2022-06-08,02:28:33.000,159,9575701,-795,0,1654655312,6282.451396679993,-1169.335837049999,24563.329940639996 2022-06-08,02:28:34.000,159,9575692,-795,0,1654655313,6282.498550849996,-1169.3499353099978,24563.30897928001 2022-06-08,02:28:35.000,159,9575674,1045,0,1654655314,6282.559177639996,-1169.3499353099978,24563.455708800007 2022-06-08,02:28:36.000,159,9575706,-354,0,1654655315,6282.5322323999935,-1169.3428861799985,24563.427760319995 2022-06-08,02:28:37.000,159,9575658,-795,0,1654655316,6282.538968709996,-1169.3217387900004,24563.4207732 2022-06-08,02:28:38.000,159,9575753,-795,0,1654655317,6282.5659139499985,-1169.3287879199997,24563.406798960008 2022-06-08,02:28:39.000,159,9575801,-795,0,1654655318,6282.5659139499985,-1169.3640335699965,24563.385837600006 2022-06-08,02:28:40.000,159,9575733,924,0,1654655319,6282.5322323999935,-1169.385180960002,24563.30897928001 2022-06-08,02:28:41.000,159,9575615,-795,0,1654655320,6282.538968709996,-1169.371082699996,24563.350902 2022-06-08,02:28:42.000,159,9575676,-795,0,1654655321,6282.5322323999935,-1169.371082699996,24563.350902 2022-06-08,02:28:43.000,159,9575670,565,0,1654655322,6282.458132989996,-1169.3922300900012,24563.211159599996 2022-06-08,02:28:44.000,159,9575686,-795,0,1654655323,6282.619804429996,-1169.371082699996,24563.4207732 2022-06-08,02:28:45.000,159,9575679,-795,0,1654655324,6282.613068119994,-1169.3992792200006,24563.392824720002 2022-06-08,02:28:46.000,159,9575707,-155,0,1654655325,6282.478341919996,-1169.3569844399972,24563.225133840002 2022-06-08,02:28:47.000,159,9575693,-795,0,1654655326,6282.559177639996,-1169.385180960002,24563.329940639996 2022-06-08,02:28:48.000,159,9575644,-35,0,1654655327,6282.586122879999,-1169.3992792200006,24563.32295352 2022-06-08,02:28:49.000,159,9575684,-795,0,1654655328,6282.579386569996,-1169.3992792200006,24563.350902 2022-06-08,02:28:50.000,159,9575674,-795,0,1654655329,6282.599595499996,-1169.3781318299953,24563.30199216 2022-06-08,02:28:51.000,159,9575664,-795,0,1654655330,6282.646749669999,-1169.3922300900012,24563.350902 2022-06-08,02:28:52.000,159,9575687,-795,0,1654655331,6282.619804429996,-1169.3781318299953,24563.364876240004 2022-06-08,02:28:53.000,159,9575669,-795,0,1654655332,6282.646749669999,-1169.371082699996,24563.399811839998 2022-06-08,02:28:54.000,159,9575588,-795,0,1654655333,6282.6804312199965,-1169.385180960002,24563.399811839998 2022-06-08,02:28:55.000,159,9575741,-795,0,1654655334,6282.666958599999,-1169.3781318299953,24563.37186336 2022-06-08,02:28:56.000,159,9575727,-475,0,1654655335,6282.687167529999,-1169.385180960002,24563.288017920007 2022-06-08,02:28:57.000,159,9575688,-795,0,1654655336,6282.626540739999,-1169.371082699996,24563.211159599996 2022-06-08,02:28:58.000,159,9575651,-795,0,1654655337,6282.707376459999,-1169.371082699996,24563.281030799997 2022-06-08,02:28:59.000,159,9575636,-155,0,1654655338,6282.734321699994,-1169.385180960002,24563.295005040003 2022-06-08,02:29:00.000,159,9575659,-795,0,1654655339,6282.747794319999,-1169.3992792200006,24563.329940639996 2022-06-08,02:29:01.000,159,9575606,885,0,1654655340,6282.7747395599945,-1169.4133774799993,24563.30199216 2022-06-08,02:29:02.000,159,9575687,685,0,1654655341,6282.788212179992,-1169.3781318299953,24563.315966400005 2022-06-08,02:29:03.000,159,9575703,-795,0,1654655342,6282.7747395599945,-1169.371082699996,24563.260069439995 2022-06-08,02:29:04.000,159,9575711,-795,0,1654655343,6282.768003249999,-1169.3569844399972,24563.218146720006 2022-06-08,02:29:05.000,159,9575624,285,0,1654655344,6282.761266939997,-1169.371082699996,24563.239108080008 2022-06-08,02:29:06.000,159,9575724,685,0,1654655345,6282.768003249999,-1169.3640335699965,24563.232120959998 2022-06-08,02:29:07.000,159,9575693,845,0,1654655346,6282.794948489995,-1169.371082699996,24563.27404368 2022-06-08,02:29:08.000,159,9575695,-795,0,1654655347,6282.835366349995,-1169.3569844399972,24563.32295352 2022-06-08,02:29:09.000,159,9575637,-795,0,1654655348,6282.808421109992,-1169.3569844399972,24563.27404368 2022-06-08,02:29:10.000,159,9575623,-795,0,1654655349,6282.821893729997,-1169.3781318299953,24563.295005040003 2022-06-08,02:29:11.000,159,9575618,124,0,1654655350,6282.781475869997,-1169.3499353099978,24563.295005040003 2022-06-08,02:29:12.000,159,9575646,805,0,1654655351,6282.714112769994,-1169.3287879199997,24563.043468719996 2022-06-08,02:29:13.000,159,9575683,-74,0,1654655352,6282.741058009997,-1169.3499353099978,24563.092378559995 2022-06-08,02:29:14.000,159,9575667,725,0,1654655353,6282.801684799997,-1169.3640335699965,24563.225133840002 2022-06-08,02:29:15.000,159,9575633,85,0,1654655354,6282.794948489995,-1169.3569844399972,24563.260069439995 2022-06-08,02:29:16.000,159,9575678,-795,0,1654655355,6282.7747395599945,-1169.335837049999,24563.260069439995 2022-06-08,02:29:17.000,159,9575667,-795,0,1654655356,6282.761266939997,-1169.3569844399972,24563.197185360004 2022-06-08,02:29:18.000,159,9575682,-795,0,1654655357,6282.848838969992,-1169.3569844399972,24563.336927760007 2022-06-08,02:29:19.000,159,9575712,-795,0,1654655358,6282.815157419995,-1169.3428861799985,24563.260069439995 2022-06-08,02:29:20.000,159,9575753,-795,0,1654655359,6282.801684799997,-1169.335837049999,24563.169236880007 2022-06-08,02:29:21.000,159,9575680,-795,0,1654655360,6282.794948489995,-1169.3287879199997,24563.20417248 2022-06-08,02:29:22.000,159,9575689,-675,0,1654655361,6282.700640149997,-1169.3499353099978,24563.13430128 2022-06-08,02:29:23.000,159,9575678,565,0,1654655362,6282.754530629994,-1169.335837049999,24563.148275520005 2022-06-08,02:29:24.000,159,9575606,-795,0,1654655363,6282.828630039992,-1169.3217387900004,24563.267056560006 2022-06-08,02:29:25.000,159,9575693,765,0,1654655364,6282.835366349995,-1169.314689660001,24563.25308232 2022-06-08,02:29:26.000,159,9575751,-795,0,1654655365,6282.828630039992,-1169.314689660001,24563.232120959998 2022-06-08,02:29:27.000,159,9575728,365,0,1654655366,6282.747794319999,-1169.314689660001,24563.092378559995 2022-06-08,02:29:28.000,159,9575666,-795,0,1654655367,6282.768003249999,-1169.2864931399963,24563.14128840001 2022-06-08,02:29:29.000,159,9575697,1205,0,1654655368,6282.788212179992,-1169.3076405300017,24563.232120959998 2022-06-08,02:29:30.000,159,9575648,245,0,1654655369,6282.794948489995,-1169.2864931399963,24563.197185360004 2022-06-08,02:29:31.000,159,9575672,-315,0,1654655370,6282.808421109992,-1169.2864931399963,24563.218146720006 2022-06-08,02:29:32.000,159,9575680,-515,0,1654655371,6282.761266939997,-1169.279444009997,24563.211159599996 2022-06-08,02:29:33.000,159,9575671,885,0,1654655372,6282.707376459999,-1169.2512474899995,24563.099365680006 2022-06-08,02:29:34.000,159,9575730,-795,0,1654655373,6282.808421109992,-1169.2864931399963,24563.239108080008 2022-06-08,02:29:35.000,159,9575712,-795,0,1654655374,6282.788212179992,-1169.2864931399963,24563.169236880007 2022-06-08,02:29:36.000,159,9575720,-74,0,1654655375,6282.761266939997,-1169.2864931399963,24563.176224000003 2022-06-08,02:29:37.000,159,9575632,-795,0,1654655376,6282.6804312199965,-1169.2582966199989,24562.97359752001 2022-06-08,02:29:38.000,159,9575667,-795,0,1654655377,6282.673694909994,-1169.279444009997,24563.064430079998 2022-06-08,02:29:39.000,159,9575582,725,0,1654655378,6282.801684799997,-1169.2864931399963,24563.211159599996 2022-06-08,02:29:40.000,159,9575669,-795,0,1654655379,6282.815157419995,-1169.2723948799976,24563.232120959998 2022-06-08,02:29:41.000,159,9575685,-795,0,1654655380,6282.808421109992,-1169.2653457499982,24563.232120959998 2022-06-08,02:29:42.000,159,9575636,-795,0,1654655381,6282.754530629994,-1169.3005914000023,24563.078404320004 2022-06-08,02:29:43.000,159,9575691,-395,0,1654655382,6282.821893729997,-1169.2582966199989,24563.162249759996 2022-06-08,02:29:44.000,159,9575639,-315,0,1654655383,6282.693903839994,-1169.2653457499982,24562.9666104 2022-06-08,02:29:45.000,159,9575669,124,0,1654655384,6282.808421109992,-1169.3005914000023,24563.1063528 2022-06-08,02:29:46.000,159,9575680,845,0,1654655385,6282.741058009997,-1169.2512474899995,24563.02250736001 2022-06-08,02:29:47.000,159,9575694,-795,0,1654655386,6282.6804312199965,-1169.2512474899995,24562.97359752001 2022-06-08,02:29:48.000,159,9575664,-795,0,1654655387,6282.801684799997,-1169.2582966199989,24563.127314160003 2022-06-08,02:29:49.000,159,9575660,-795,0,1654655388,6282.875784209995,-1169.2653457499982,24563.25308232 2022-06-08,02:29:50.000,159,9575688,-795,0,1654655389,6282.768003249999,-1169.2512474899995,24563.029494480004 2022-06-08,02:29:51.000,159,9575739,-795,0,1654655390,6282.869047899992,-1169.2723948799976,24563.19019824001 2022-06-08,02:29:52.000,159,9575629,-395,0,1654655391,6282.848838969992,-1169.2653457499982,24563.176224000003 2022-06-08,02:29:53.000,159,9575688,-715,0,1654655392,6282.842102659997,-1169.279444009997,24563.148275520005 2022-06-08,02:29:54.000,159,9575662,-795,0,1654655393,6282.828630039992,-1169.2653457499982,24563.13430128 2022-06-08,02:29:55.000,159,9575661,-795,0,1654655394,6282.8892568299925,-1169.2653457499982,24563.18321112 2022-06-08,02:29:56.000,159,9575703,-795,0,1654655395,6282.902729449997,-1169.2864931399963,24563.19019824001 2022-06-08,02:29:57.000,159,9575657,-555,0,1654655396,6282.902729449997,-1169.2723948799976,24563.225133840002 2022-06-08,02:29:58.000,159,9575683,-795,0,1654655397,6282.895993139995,-1169.279444009997,24563.0364816 2022-06-08,02:29:59.000,159,9575759,404,0,1654655398,6282.9229383799975,-1169.2864931399963,24563.14128840001 2022-06-08,02:30:00.000,159,9575669,-795,0,1654655399,6282.909465759993,-1169.3076405300017,24563.078404320004 2022-06-08,02:30:01.000,159,9575670,-795,0,1654655400,6282.909465759993,-1169.3005914000023,24563.113339919997 2022-06-08,02:30:02.000,159,9575661,485,0,1654655401,6282.902729449997,-1169.3005914000023,24563.127314160003 2022-06-08,02:30:03.000,159,9575683,-795,0,1654655402,6282.929674689993,-1169.2723948799976,24563.176224000003 2022-06-08,02:30:04.000,159,9575687,845,0,1654655403,6282.929674689993,-1169.3217387900004,24563.15526264 2022-06-08,02:30:05.000,159,9575657,-795,0,1654655404,6282.949883619993,-1169.314689660001,24563.127314160003 2022-06-08,02:30:06.000,159,9575601,-795,0,1654655405,6282.916202069995,-1169.314689660001,24563.127314160003 2022-06-08,02:30:07.000,159,9575675,-795,0,1654655406,6282.909465759993,-1169.3217387900004,24563.099365680006 2022-06-08,02:30:08.000,159,9575662,-795,0,1654655407,6282.821893729997,-1169.3217387900004,24562.980584640005 2022-06-08,02:30:09.000,159,9575613,-795,0,1654655408,6282.848838969992,-1169.3287879199997,24563.1063528 2022-06-08,02:30:10.000,159,9575639,-795,0,1654655409,6282.8892568299925,-1169.314689660001,24563.092378559995 2022-06-08,02:30:11.000,159,9575677,-795,0,1654655410,6282.821893729997,-1169.3217387900004,24562.994558879996 2022-06-08,02:30:12.000,159,9575706,-195,0,1654655411,6282.929674689993,-1169.3287879199997,24563.092378559995 2022-06-08,02:30:13.000,159,9575652,-235,0,1654655412,6282.949883619993,-1169.3569844399972,24563.13430128 2022-06-08,02:30:14.000,159,9575680,-795,0,1654655413,6282.9229383799975,-1169.3569844399972,24563.14128840001 2022-06-08,02:30:15.000,159,9575666,-795,0,1654655414,6282.909465759993,-1169.3640335699965,24563.057442960002 2022-06-08,02:30:16.000,159,9575641,-795,0,1654655415,6282.902729449997,-1169.371082699996,24563.0364816 2022-06-08,02:30:17.000,159,9575614,-795,0,1654655416,6282.902729449997,-1169.3992792200006,24563.008533120003 2022-06-08,02:30:18.000,159,9575737,-795,0,1654655417,6282.848838969992,-1169.40632835,24562.93866192 2022-06-08,02:30:19.000,159,9575661,-795,0,1654655418,6282.936410999995,-1169.40632835,24563.071417200008 2022-06-08,02:30:20.000,159,9575680,-795,0,1654655419,6282.929674689993,-1169.40632835,24563.057442960002 2022-06-08,02:30:21.000,159,9575627,-795,0,1654655420,6282.916202069995,-1169.3922300900012,24563.092378559995 2022-06-08,02:30:22.000,159,9575706,645,0,1654655421,6282.9229383799975,-1169.3992792200006,24563.099365680006 2022-06-08,02:30:23.000,159,9575699,605,0,1654655422,6282.909465759993,-1169.385180960002,24563.08539144 2022-06-08,02:30:24.000,159,9575663,-795,0,1654655423,6282.929674689993,-1169.3922300900012,24563.0364816 2022-06-08,02:30:25.000,159,9575633,-795,0,1654655424,6282.8892568299925,-1169.3992792200006,24563.008533120003 2022-06-08,02:30:26.000,159,9575649,1165,0,1654655425,6282.936410999995,-1169.40632835,24563.029494480004 2022-06-08,02:30:27.000,159,9575697,-795,0,1654655426,6282.949883619993,-1169.4204266099987,24563.078404320004 2022-06-08,02:30:28.000,159,9575675,-795,0,1654655427,6282.943147309998,-1169.4204266099987,24563.092378559995 2022-06-08,02:30:29.000,159,9575683,-795,0,1654655428,6282.963356239998,-1169.40632835,24563.057442960002 2022-06-08,02:30:30.000,159,9575637,205,0,1654655429,6282.983565169998,-1169.40632835,24563.08539144 2022-06-08,02:30:31.000,159,9575774,-795,0,1654655430,6282.936410999995,-1169.4486231299961,24563.029494480004 2022-06-08,02:30:32.000,159,9575639,-795,0,1654655431,6282.875784209995,-1169.4486231299961,24563.01552024 2022-06-08,02:30:33.000,159,9575697,-795,0,1654655432,6282.929674689993,-1169.427475739998,24563.001546000007 2022-06-08,02:30:34.000,159,9575742,-475,0,1654655433,6282.902729449997,-1169.4415739999968,24562.9666104 2022-06-08,02:30:35.000,159,9575643,-795,0,1654655434,6282.9229383799975,-1169.4627213900021,24563.08539144 2022-06-08,02:30:36.000,159,9575660,-795,0,1654655435,6282.949883619993,-1169.4556722599955,24563.050455840006 2022-06-08,02:30:37.000,159,9575715,-795,0,1654655436,6282.963356239998,-1169.4345248699974,24563.02250736001 2022-06-08,02:30:38.000,159,9575669,-795,0,1654655437,6282.949883619993,-1169.4556722599955,24563.02250736001 2022-06-08,02:30:39.000,159,9575681,-795,0,1654655438,6282.902729449997,-1169.4909179099996,24562.97359752001 2022-06-08,02:30:40.000,159,9575629,845,0,1654655439,6282.895993139995,-1169.4627213900021,24562.931674800006 2022-06-08,02:30:41.000,159,9575667,-795,0,1654655440,6282.8892568299925,-1169.4627213900021,24562.9666104 2022-06-08,02:30:42.000,159,9575672,-795,0,1654655441,6282.909465759993,-1169.4556722599955,24562.896739199998 2022-06-08,02:30:43.000,159,9575694,965,0,1654655442,6282.956619929995,-1169.4415739999968,24562.97359752001 2022-06-08,02:30:44.000,159,9575661,605,0,1654655443,6282.956619929995,-1169.4838687800002,24562.994558879996 2022-06-08,02:30:45.000,159,9575654,525,0,1654655444,6282.936410999995,-1169.4697705200015,24563.001546000007 2022-06-08,02:30:46.000,159,9575604,-795,0,1654655445,6282.929674689993,-1169.4556722599955,24562.98757176 2022-06-08,02:30:47.000,159,9575666,885,0,1654655446,6282.943147309998,-1169.4838687800002,24562.924687679995 2022-06-08,02:30:48.000,159,9575706,-795,0,1654655447,6282.801684799997,-1169.4697705200015,24562.777958159997 2022-06-08,02:30:49.000,159,9575668,525,0,1654655448,6282.835366349995,-1169.4697705200015,24562.77097104 2022-06-08,02:30:50.000,159,9575741,-795,0,1654655449,6282.949883619993,-1169.4768196500008,24562.896739199998 2022-06-08,02:30:51.000,159,9575700,-795,0,1654655450,6282.956619929995,-1169.4838687800002,24562.93866192 2022-06-08,02:30:52.000,159,9575650,445,0,1654655451,6282.997037789995,-1169.4909179099996,24562.945649039997 2022-06-08,02:30:53.000,159,9575583,-795,0,1654655452,6283.003774099998,-1169.4768196500008,24562.924687679995 2022-06-08,02:30:54.000,159,9575665,-274,0,1654655453,6283.003774099998,-1169.4838687800002,24562.924687679995 2022-06-08,02:30:55.000,159,9575650,-795,0,1654655454,6283.003774099998,-1169.4909179099996,24562.86879072 2022-06-08,02:30:56.000,159,9575672,-235,0,1654655455,6282.963356239998,-1169.519114429997,24562.81988088 2022-06-08,02:30:57.000,159,9575629,-795,0,1654655456,6282.976828859995,-1169.5120652999976,24562.840842240003 2022-06-08,02:30:58.000,159,9575689,-795,0,1654655457,6282.997037789995,-1169.5050161699983,24562.86879072 2022-06-08,02:30:59.000,159,9575664,-795,0,1654655458,6282.788212179992,-1169.5050161699983,24562.5823188 2022-06-08,02:31:00.000,159,9575678,1245,0,1654655459,6283.023983029998,-1169.4909179099996,24562.84782936 2022-06-08,02:31:01.000,159,9575712,-274,0,1654655460,6283.071137199993,-1169.519114429997,24562.931674800006 2022-06-08,02:31:02.000,159,9575613,-795,0,1654655461,6283.077873509996,-1169.4838687800002,24562.903726320008 2022-06-08,02:31:03.000,159,9575685,645,0,1654655462,6282.943147309998,-1169.4909179099996,24562.763983920006 2022-06-08,02:31:04.000,159,9575615,685,0,1654655463,6283.0172467199955,-1169.5120652999976,24562.826867999996 2022-06-08,02:31:05.000,159,9575644,-475,0,1654655464,6283.010510409993,-1169.497967039999,24562.812893760005 2022-06-08,02:31:06.000,159,9575627,-795,0,1654655465,6282.997037789995,-1169.519114429997,24562.791932400003 2022-06-08,02:31:07.000,159,9575637,725,0,1654655466,6283.050928269993,-1169.497967039999,24562.875777839996 2022-06-08,02:31:08.000,159,9575681,-795,0,1654655467,6283.084609819998,-1169.4838687800002,24562.84782936 2022-06-08,02:31:09.000,159,9575597,-795,0,1654655468,6283.057664579996,-1169.5332126899957,24562.875777839996 2022-06-08,02:31:10.000,159,9575614,-675,0,1654655469,6283.071137199993,-1169.5261635599963,24562.840842240003 2022-06-08,02:31:11.000,159,9575729,965,0,1654655470,6283.050928269993,-1169.5261635599963,24562.812893760005 2022-06-08,02:31:12.000,159,9575673,-795,0,1654655471,6283.0374556499955,-1169.5120652999976,24562.756996799995 2022-06-08,02:31:13.000,159,9575699,-795,0,1654655472,6283.030719339993,-1169.5261635599963,24562.75000968 2022-06-08,02:31:14.000,159,9575663,-795,0,1654655473,6283.030719339993,-1169.540261819995,24562.784945280007 2022-06-08,02:31:15.000,159,9575650,85,0,1654655474,6283.091346129993,-1169.540261819995,24562.833855120007 2022-06-08,02:31:16.000,159,9575676,-274,0,1654655475,6283.118291369996,-1169.5473109500017,24562.84782936 2022-06-08,02:31:17.000,159,9575620,-354,0,1654655476,6283.145236609998,-1169.5332126899957,24562.81988088 2022-06-08,02:31:18.000,159,9575680,-795,0,1654655477,6283.104818749998,-1169.5261635599963,24562.81988088 2022-06-08,02:31:19.000,159,9575632,-795,0,1654655478,6283.071137199993,-1169.554360080001,24562.763983920006 2022-06-08,02:31:20.000,159,9575649,365,0,1654655479,6283.077873509996,-1169.5120652999976,24562.756996799995 2022-06-08,02:31:21.000,159,9575707,-795,0,1654655480,6283.104818749998,-1169.554360080001,24562.756996799995 2022-06-08,02:31:22.000,159,9575672,-795,0,1654655481,6283.098082439996,-1169.554360080001,24562.756996799995 2022-06-08,02:31:23.000,159,9575621,-795,0,1654655482,6283.104818749998,-1169.5684583399998,24562.79891952 2022-06-08,02:31:24.000,159,9575689,924,0,1654655483,6283.111555059993,-1169.5684583399998,24562.791932400003 2022-06-08,02:31:25.000,159,9575677,-795,0,1654655484,6283.138500299996,-1169.5755074699991,24562.784945280007 2022-06-08,02:31:26.000,159,9575667,685,0,1654655485,6283.1317639899935,-1169.5261635599963,24562.833855120007 2022-06-08,02:31:27.000,159,9575666,-795,0,1654655486,6282.976828859995,-1169.554360080001,24562.589305919995 2022-06-08,02:31:28.000,159,9575684,-795,0,1654655487,6283.098082439996,-1169.554360080001,24562.715074080006 2022-06-08,02:31:29.000,159,9575676,-795,0,1654655488,6283.064400889998,-1169.5684583399998,24562.75000968 2022-06-08,02:31:30.000,159,9575685,-795,0,1654655489,6283.084609819998,-1169.5473109500017,24562.722061200002 2022-06-08,02:31:31.000,159,9575628,-795,0,1654655490,6283.111555059993,-1169.5614092100004,24562.791932400003 2022-06-08,02:31:32.000,159,9575690,-795,0,1654655491,6283.1317639899935,-1169.5614092100004,24562.784945280007 2022-06-08,02:31:33.000,159,9575711,565,0,1654655492,6283.118291369996,-1169.5755074699991,24562.79891952 2022-06-08,02:31:34.000,159,9575673,-795,0,1654655493,6283.111555059993,-1169.5614092100004,24562.784945280007 2022-06-08,02:31:35.000,159,9575661,-795,0,1654655494,6283.084609819998,-1169.5684583399998,24562.722061200002 2022-06-08,02:31:36.000,159,9575663,685,0,1654655495,6283.064400889998,-1169.5614092100004,24562.666164240007 2022-06-08,02:31:37.000,159,9575674,-195,0,1654655496,6283.064400889998,-1169.5684583399998,24562.673151360003 2022-06-08,02:31:38.000,159,9575646,-155,0,1654655497,6283.071137199993,-1169.5755074699991,24562.666164240007 2022-06-08,02:31:39.000,159,9575684,845,0,1654655498,6283.091346129993,-1169.5473109500017,24562.743022560004 2022-06-08,02:31:40.000,159,9575659,-315,0,1654655499,6283.104818749998,-1169.5755074699991,24562.784945280007 2022-06-08,02:31:41.000,159,9575671,845,0,1654655500,6283.098082439996,-1169.6037039899966,24562.77097104 2022-06-08,02:31:42.000,159,9575641,245,0,1654655501,6283.125027679998,-1169.5896057299979,24562.694112720004 2022-06-08,02:31:43.000,159,9575717,-515,0,1654655502,6283.064400889998,-1169.6037039899966,24562.68712560001 2022-06-08,02:31:44.000,159,9575698,-795,0,1654655503,6283.084609819998,-1169.6037039899966,24562.645202880005 2022-06-08,02:31:45.000,159,9575639,-795,0,1654655504,6282.949883619993,-1169.6178022499953,24562.48449912 2022-06-08,02:31:46.000,159,9575666,-795,0,1654655505,6283.071137199993,-1169.6037039899966,24562.68712560001 2022-06-08,02:31:47.000,159,9575636,-795,0,1654655506,6283.125027679998,-1169.610753119996,24562.756996799995 2022-06-08,02:31:48.000,159,9575637,-795,0,1654655507,6283.125027679998,-1169.624851380002,24562.75000968 2022-06-08,02:31:49.000,159,9575651,805,0,1654655508,6282.997037789995,-1169.64599877,24562.659177119996 2022-06-08,02:31:50.000,159,9575643,-795,0,1654655509,6283.023983029998,-1169.6530478999994,24562.610267279997 2022-06-08,02:31:51.000,159,9575763,-515,0,1654655510,6283.098082439996,-1169.6530478999994,24562.68013848 2022-06-08,02:31:52.000,159,9575674,-795,0,1654655511,6283.071137199993,-1169.667146159998,24562.659177119996 2022-06-08,02:31:53.000,159,9575681,1005,0,1654655512,6283.071137199993,-1169.667146159998,24562.68712560001 2022-06-08,02:31:54.000,159,9575694,885,0,1654655513,6283.091346129993,-1169.667146159998,24562.645202880005 2022-06-08,02:31:55.000,159,9575640,-795,0,1654655514,6283.050928269993,-1169.667146159998,24562.5823188 2022-06-08,02:31:56.000,159,9575676,-795,0,1654655515,6283.111555059993,-1169.667146159998,24562.694112720004 2022-06-08,02:31:57.000,159,9575657,-795,0,1654655516,6283.151972919994,-1169.667146159998,24562.666164240007 2022-06-08,02:31:58.000,159,9575706,1005,0,1654655517,6283.178918159996,-1169.7164900700009,24562.68013848 2022-06-08,02:31:59.000,159,9575652,-795,0,1654655518,6283.185654469999,-1169.6953426799955,24562.596293040006 2022-06-08,02:32:00.000,159,9575679,765,0,1654655519,6283.151972919994,-1169.6882935499962,24562.5823188 2022-06-08,02:32:01.000,159,9575634,-795,0,1654655520,6283.138500299996,-1169.6953426799955,24562.596293040006 2022-06-08,02:32:02.000,159,9575712,-114,0,1654655521,6283.138500299996,-1169.7023918100022,24562.624241520003 2022-06-08,02:32:03.000,159,9575734,-795,0,1654655522,6283.192390779994,-1169.7235392000002,24562.63821576001 2022-06-08,02:32:04.000,159,9575712,-795,0,1654655523,6283.205863399999,-1169.7164900700009,24562.666164240007 2022-06-08,02:32:05.000,159,9575664,485,0,1654655524,6283.158709229996,-1169.7235392000002,24562.547383200006 2022-06-08,02:32:06.000,159,9575660,-795,0,1654655525,6283.226072329999,-1169.7517357199977,24562.68013848 2022-06-08,02:32:07.000,159,9575759,325,0,1654655526,6283.205863399999,-1169.758784849997,24562.63122864 2022-06-08,02:32:08.000,159,9575658,-795,0,1654655527,6283.151972919994,-1169.7235392000002,24562.60328016 2022-06-08,02:32:09.000,159,9575616,-795,0,1654655528,6283.178918159996,-1169.7446865899983,24562.547383200006 2022-06-08,02:32:10.000,159,9575649,805,0,1654655529,6283.192390779994,-1169.7517357199977,24562.60328016 2022-06-08,02:32:11.000,159,9575651,-114,0,1654655530,6283.192390779994,-1169.737637459999,24562.65219 2022-06-08,02:32:12.000,159,9575688,-795,0,1654655531,6283.226072329999,-1169.7517357199977,24562.60328016 2022-06-08,02:32:13.000,159,9575653,765,0,1654655532,6283.232808639994,-1169.7446865899983,24562.617254400007 2022-06-08,02:32:14.000,159,9575650,-795,0,1654655533,6283.219336019996,-1169.758784849997,24562.589305919995 2022-06-08,02:32:15.000,159,9575723,-795,0,1654655534,6283.232808639994,-1169.758784849997,24562.561357439998 2022-06-08,02:32:16.000,159,9575708,845,0,1654655535,6283.178918159996,-1169.758784849997,24562.575331680004 2022-06-08,02:32:17.000,159,9575598,-795,0,1654655536,6283.172181849994,-1169.779932239995,24562.5823188 2022-06-08,02:32:18.000,159,9575626,924,0,1654655537,6283.178918159996,-1169.7517357199977,24562.51943472001 2022-06-08,02:32:19.000,159,9575653,-795,0,1654655538,6283.199127089996,-1169.7517357199977,24562.547383200006 2022-06-08,02:32:20.000,159,9575667,-795,0,1654655539,6283.219336019996,-1169.7728831099957,24562.561357439998 2022-06-08,02:32:21.000,159,9575669,-795,0,1654655540,6283.253017569994,-1169.8010796300005,24562.547383200006 2022-06-08,02:32:22.000,159,9575664,-795,0,1654655541,6283.226072329999,-1169.779932239995,24562.547383200006 2022-06-08,02:32:23.000,159,9575633,-795,0,1654655542,6283.212599709994,-1169.8010796300005,24562.540396079996 2022-06-08,02:32:24.000,159,9575688,-795,0,1654655543,6283.158709229996,-1169.8010796300005,24562.491486239996 2022-06-08,02:32:25.000,159,9575636,-795,0,1654655544,6283.178918159996,-1169.794030500001,24562.5124476 2022-06-08,02:32:26.000,159,9575664,285,0,1654655545,6283.192390779994,-1169.8151778899992,24562.491486239996 2022-06-08,02:32:27.000,159,9575656,-555,0,1654655546,6283.232808639994,-1169.8222270199985,24562.498473360007 2022-06-08,02:32:28.000,159,9575711,-635,0,1654655547,6283.226072329999,-1169.8081287599998,24562.5823188 2022-06-08,02:32:29.000,159,9575657,965,0,1654655548,6283.212599709994,-1169.8151778899992,24562.554370320002 2022-06-08,02:32:30.000,159,9575670,-795,0,1654655549,6283.239544949996,-1169.8151778899992,24562.547383200006 2022-06-08,02:32:31.000,159,9575691,-795,0,1654655550,6283.212599709994,-1169.8222270199985,24562.53340896 2022-06-08,02:32:32.000,159,9575684,-795,0,1654655551,6283.192390779994,-1169.8433744099966,24562.498473360007 2022-06-08,02:32:33.000,159,9575665,-795,0,1654655552,6283.178918159996,-1169.8010796300005,24562.5124476 2022-06-08,02:32:34.000,159,9575631,-795,0,1654655553,6283.185654469999,-1169.829276149998,24562.48449912 2022-06-08,02:32:35.000,159,9575631,605,0,1654655554,6283.212599709994,-1169.8363252799973,24562.561357439998 2022-06-08,02:32:36.000,159,9575613,-274,0,1654655555,6283.151972919994,-1169.794030500001,24562.456550640003 2022-06-08,02:32:37.000,159,9575577,-354,0,1654655556,6283.212599709994,-1169.829276149998,24562.491486239996 2022-06-08,02:32:38.000,159,9575629,765,0,1654655557,6283.205863399999,-1169.829276149998,24562.540396079996 2022-06-08,02:32:39.000,159,9575658,-354,0,1654655558,6283.178918159996,-1169.8222270199985,24562.48449912 2022-06-08,02:32:40.000,159,9575711,-155,0,1654655559,6283.145236609998,-1169.864521800002,24562.456550640003 2022-06-08,02:32:41.000,159,9575637,-315,0,1654655560,6283.178918159996,-1169.8363252799973,24562.400653680008 2022-06-08,02:32:42.000,159,9575681,605,0,1654655561,6283.118291369996,-1169.864521800002,24562.428602160006 2022-06-08,02:32:43.000,159,9575668,-195,0,1654655562,6283.178918159996,-1169.8574726699953,24562.477512000005 2022-06-08,02:32:44.000,159,9575594,124,0,1654655563,6283.192390779994,-1169.850423539996,24562.442576399997 2022-06-08,02:32:45.000,159,9575662,-795,0,1654655564,6283.145236609998,-1169.864521800002,24562.51943472001 2022-06-08,02:32:46.000,159,9575652,-795,0,1654655565,6283.1654455399985,-1169.864521800002,24562.46353776 2022-06-08,02:32:47.000,159,9575679,-795,0,1654655566,6283.111555059993,-1169.8363252799973,24562.442576399997 2022-06-08,02:32:48.000,159,9575611,525,0,1654655567,6283.145236609998,-1169.8715709300013,24562.35174384001 2022-06-08,02:32:49.000,159,9575666,-795,0,1654655568,6283.158709229996,-1169.8997674499988,24562.358730960004 2022-06-08,02:32:50.000,159,9575685,-795,0,1654655569,6283.071137199993,-1169.8715709300013,24562.309821120005 2022-06-08,02:32:51.000,159,9575693,-795,0,1654655570,6282.990301479993,-1169.864521800002,24562.281872640007 2022-06-08,02:32:52.000,159,9575605,-795,0,1654655571,6283.145236609998,-1169.88566919,24562.428602160006 2022-06-08,02:32:53.000,159,9575648,-195,0,1654655572,6283.125027679998,-1169.8927183199994,24562.46353776 2022-06-08,02:32:54.000,159,9575638,1165,0,1654655573,6283.104818749998,-1169.864521800002,24562.449563520007 2022-06-08,02:32:55.000,159,9575722,-795,0,1654655574,6283.118291369996,-1169.8786200600007,24562.386679440002 2022-06-08,02:32:56.000,159,9575709,-795,0,1654655575,6282.976828859995,-1169.8927183199994,24562.205014319996 2022-06-08,02:32:57.000,159,9575667,445,0,1654655576,6283.023983029998,-1169.8927183199994,24562.1980272 2022-06-08,02:32:58.000,159,9575666,885,0,1654655577,6283.064400889998,-1169.8997674499988,24562.358730960004 2022-06-08,02:32:59.000,159,9575679,445,0,1654655578,6283.077873509996,-1169.88566919,24562.386679440002 2022-06-08,02:33:00.000,159,9575688,-795,0,1654655579,6283.111555059993,-1169.8927183199994,24562.428602160006 2022-06-08,02:33:01.000,159,9575651,325,0,1654655580,6283.111555059993,-1169.8927183199994,24562.34475672 2022-06-08,02:33:02.000,159,9575674,-795,0,1654655581,6283.098082439996,-1169.8786200600007,24562.34475672 2022-06-08,02:33:03.000,159,9575677,165,0,1654655582,6283.0172467199955,-1169.8997674499988,24562.31680824 2022-06-08,02:33:04.000,159,9575645,-795,0,1654655583,6283.030719339993,-1169.9068165799981,24562.253924159995 2022-06-08,02:33:05.000,159,9575646,-795,0,1654655584,6283.010510409993,-1169.9068165799981,24562.281872640007 2022-06-08,02:33:06.000,159,9575630,-795,0,1654655585,6282.9229383799975,-1169.8927183199994,24562.205014319996 2022-06-08,02:33:07.000,159,9575686,-795,0,1654655586,6283.030719339993,-1169.8997674499988,24562.358730960004 2022-06-08,02:33:08.000,159,9575670,-795,0,1654655587,6283.0374556499955,-1169.9279639699962,24562.323795359996 2022-06-08,02:33:09.000,159,9575674,285,0,1654655588,6283.010510409993,-1169.9209148399968,24562.337769600003 2022-06-08,02:33:10.000,159,9575673,-795,0,1654655589,6283.0172467199955,-1169.9209148399968,24562.31680824 2022-06-08,02:33:11.000,159,9575704,-795,0,1654655590,6282.956619929995,-1169.9420622300022,24562.2678984 2022-06-08,02:33:12.000,159,9575642,-795,0,1654655591,6282.929674689993,-1169.9279639699962,24562.232962800008 2022-06-08,02:33:13.000,159,9575655,-795,0,1654655592,6282.943147309998,-1169.9350130999956,24562.225975679998 2022-06-08,02:33:14.000,159,9575647,-795,0,1654655593,6282.909465759993,-1169.9350130999956,24562.225975679998 2022-06-08,02:33:15.000,159,9575671,-795,0,1654655594,6282.976828859995,-1169.9279639699962,24562.288859760003 2022-06-08,02:33:16.000,159,9575702,845,0,1654655595,6282.970092549993,-1169.9632096200003,24562.2678984 2022-06-08,02:33:17.000,159,9575603,605,0,1654655596,6282.936410999995,-1169.956160490001,24562.2678984 2022-06-08,02:33:18.000,159,9575649,-795,0,1654655597,6282.9229383799975,-1169.9491113600016,24562.225975679998 2022-06-08,02:33:19.000,159,9575656,-795,0,1654655598,6282.8892568299925,-1169.956160490001,24562.1980272 2022-06-08,02:33:20.000,159,9575608,-795,0,1654655599,6282.882520519997,-1169.9632096200003,24562.14911736 2022-06-08,02:33:21.000,159,9575670,-795,0,1654655600,6282.862311589997,-1169.998455269997,24562.121168880003 2022-06-08,02:33:22.000,159,9575609,-795,0,1654655601,6282.862311589997,-1169.998455269997,24562.170078720002 2022-06-08,02:33:23.000,159,9575610,845,0,1654655602,6282.895993139995,-1169.9632096200003,24562.239949920004 2022-06-08,02:33:24.000,159,9575680,525,0,1654655603,6282.882520519997,-1169.9914061399977,24562.260911280006 2022-06-08,02:33:25.000,159,9575694,-795,0,1654655604,6282.902729449997,-1170.0196026599951,24562.2678984 2022-06-08,02:33:26.000,159,9575658,-795,0,1654655605,6282.895993139995,-1170.0196026599951,24562.191040080004 2022-06-08,02:33:27.000,159,9575647,-795,0,1654655606,6282.869047899992,-1170.0055043999964,24562.156104479996 2022-06-08,02:33:28.000,159,9575699,-795,0,1654655607,6282.7747395599945,-1169.998455269997,24562.121168880003 2022-06-08,02:33:29.000,159,9575675,-795,0,1654655608,6282.801684799997,-1170.0266517900018,24562.093220400006 2022-06-08,02:33:30.000,159,9575658,205,0,1654655609,6282.768003249999,-1170.0266517900018,24562.170078720002 2022-06-08,02:33:31.000,159,9575658,-795,0,1654655610,6282.821893729997,-1170.0266517900018,24562.163091600007 2022-06-08,02:33:32.000,159,9575666,-795,0,1654655611,6282.848838969992,-1170.0196026599951,24562.13514312001 2022-06-08,02:33:33.000,159,9575658,-795,0,1654655612,6282.835366349995,-1170.0477991799999,24562.128156 2022-06-08,02:33:34.000,159,9575696,-795,0,1654655613,6282.842102659997,-1170.0337009200011,24562.13514312001 2022-06-08,02:33:35.000,159,9575655,-795,0,1654655614,6282.7747395599945,-1170.0407500500005,24562.07924616 2022-06-08,02:33:36.000,159,9575645,-795,0,1654655615,6282.734321699994,-1170.0407500500005,24562.086233279995 2022-06-08,02:33:37.000,159,9575637,-795,0,1654655616,6282.747794319999,-1170.0618974399986,24562.10020752 2022-06-08,02:33:38.000,159,9575685,-475,0,1654655617,6282.747794319999,-1170.0830448299967,24562.086233279995 2022-06-08,02:33:39.000,159,9575629,-475,0,1654655618,6282.761266939997,-1170.0830448299967,24562.10020752 2022-06-08,02:33:40.000,159,9575651,605,0,1654655619,6282.761266939997,-1170.0830448299967,24562.058284799998 2022-06-08,02:33:41.000,159,9575666,845,0,1654655620,6282.734321699994,-1170.104192220002,24562.121168880003 2022-06-08,02:33:42.000,159,9575640,-35,0,1654655621,6282.754530629994,-1170.104192220002,24562.01636208001 2022-06-08,02:33:43.000,159,9575679,605,0,1654655622,6282.714112769994,-1170.068946569998,24562.01636208001 2022-06-08,02:33:44.000,159,9575693,645,0,1654655623,6282.693903839994,-1170.12533961,24561.98142648 2022-06-08,02:33:45.000,159,9575670,-795,0,1654655624,6282.734321699994,-1170.090093959996,24561.96745224001 2022-06-08,02:33:46.000,159,9575655,-795,0,1654655625,6282.693903839994,-1170.1182904800007,24561.995400720007 2022-06-08,02:33:47.000,159,9575651,-795,0,1654655626,6282.660222289996,-1170.12533961,24561.91155528 2022-06-08,02:33:48.000,159,9575689,1085,0,1654655627,6282.714112769994,-1170.12533961,24562.037323439996 2022-06-08,02:33:49.000,159,9575626,-795,0,1654655628,6282.720849079997,-1170.12533961,24562.051297680002 2022-06-08,02:33:50.000,159,9575670,404,0,1654655629,6282.700640149997,-1170.12533961,24562.044310560006 2022-06-08,02:33:51.000,159,9575659,-795,0,1654655630,6282.626540739999,-1170.12533961,24561.91155528 2022-06-08,02:33:52.000,159,9575608,-795,0,1654655631,6282.552441329994,-1170.1394378699988,24561.84168408 2022-06-08,02:33:53.000,159,9575707,-354,0,1654655632,6282.626540739999,-1170.1394378699988,24561.897581040008 2022-06-08,02:33:54.000,159,9575650,-795,0,1654655633,6282.660222289996,-1170.1676343899962,24561.98142648 2022-06-08,02:33:55.000,159,9575637,-635,0,1654655634,6282.646749669999,-1170.195830910001,24562.00937496 2022-06-08,02:33:56.000,159,9575698,-795,0,1654655635,6282.646749669999,-1170.1817326500022,24561.974439360005 2022-06-08,02:33:57.000,159,9575616,-795,0,1654655636,6282.538968709996,-1170.2099291699997,24561.827709840007 2022-06-08,02:33:58.000,159,9575634,285,0,1654655637,6282.660222289996,-1170.2099291699997,24561.946490880007 2022-06-08,02:33:59.000,159,9575663,-795,0,1654655638,6282.592859189994,-1170.216978299999,24561.918542399995 2022-06-08,02:34:00.000,159,9575676,-795,0,1654655639,6282.586122879999,-1170.2310765599977,24561.897581040008 2022-06-08,02:34:01.000,159,9575680,165,0,1654655640,6282.579386569996,-1170.216978299999,24561.883606800002 2022-06-08,02:34:02.000,159,9575620,-795,0,1654655641,6282.498550849996,-1170.238125689997,24561.778800000007 2022-06-08,02:34:03.000,159,9575654,-795,0,1654655642,6282.592859189994,-1170.2310765599977,24561.93251664 2022-06-08,02:34:04.000,159,9575659,-795,0,1654655643,6282.626540739999,-1170.2240274299984,24561.883606800002 2022-06-08,02:34:05.000,159,9575709,-595,0,1654655644,6282.606331809999,-1170.238125689997,24561.946490880007 2022-06-08,02:34:06.000,159,9575645,-515,0,1654655645,6282.613068119994,-1170.2028800400003,24561.93251664 2022-06-08,02:34:07.000,159,9575678,-795,0,1654655646,6282.5659139499985,-1170.2592730799952,24561.855658320004 2022-06-08,02:34:08.000,159,9575695,5,0,1654655647,6282.579386569996,-1170.2451748199965,24561.86264544 2022-06-08,02:34:09.000,159,9575627,-795,0,1654655648,6282.538968709996,-1170.2522239499958,24561.86264544 2022-06-08,02:34:10.000,159,9575658,-795,0,1654655649,6282.592859189994,-1170.2451748199965,24561.84867120001 2022-06-08,02:34:11.000,159,9575675,-795,0,1654655650,6282.613068119994,-1170.2310765599977,24561.84867120001 2022-06-08,02:34:12.000,159,9575628,-795,0,1654655651,6282.633277049994,-1170.2592730799952,24561.890593919998 2022-06-08,02:34:13.000,159,9575676,-35,0,1654655652,6282.626540739999,-1170.2592730799952,24561.883606800002 2022-06-08,02:34:14.000,159,9575615,1165,0,1654655653,6282.653485979994,-1170.2663222100018,24561.834696960002 2022-06-08,02:34:15.000,159,9575631,-795,0,1654655654,6282.572650259994,-1170.2663222100018,24561.785787120003 2022-06-08,02:34:16.000,159,9575697,-74,0,1654655655,6282.545705019998,-1170.2592730799952,24561.79976136001 2022-06-08,02:34:17.000,159,9575614,-274,0,1654655656,6282.545705019998,-1170.2804204700005,24561.729890160008 2022-06-08,02:34:18.000,159,9575694,-795,0,1654655657,6282.572650259994,-1170.2945187299993,24561.729890160008 2022-06-08,02:34:19.000,159,9575637,-74,0,1654655658,6282.633277049994,-1170.2945187299993,24561.736877280004 2022-06-08,02:34:20.000,159,9575608,-795,0,1654655659,6282.640013359996,-1170.3015678599986,24561.7438644 2022-06-08,02:34:21.000,159,9575643,845,0,1654655660,6282.572650259994,-1170.308616989998,24561.611109120007 2022-06-08,02:34:22.000,159,9575625,-795,0,1654655661,6282.640013359996,-1170.308616989998,24561.778800000007 2022-06-08,02:34:23.000,159,9575690,-795,0,1654655662,6282.572650259994,-1170.308616989998,24561.701941679996 2022-06-08,02:34:24.000,159,9575636,-795,0,1654655663,6282.572650259994,-1170.3156661199973,24561.708928800006 2022-06-08,02:34:25.000,159,9575678,-795,0,1654655664,6282.545705019998,-1170.3368135099954,24561.687967440004 2022-06-08,02:34:26.000,159,9575690,124,0,1654655665,6282.579386569996,-1170.308616989998,24561.68098032001 2022-06-08,02:34:27.000,159,9575692,-795,0,1654655666,6282.592859189994,-1170.329764379996,24561.722903039998 2022-06-08,02:34:28.000,159,9575668,-795,0,1654655667,6282.633277049994,-1170.343862640002,24561.736877280004 2022-06-08,02:34:29.000,159,9575617,-795,0,1654655668,6282.606331809999,-1170.343862640002,24561.715915920002 2022-06-08,02:34:30.000,159,9575658,-795,0,1654655669,6282.599595499996,-1170.3509117700014,24561.778800000007 2022-06-08,02:34:31.000,159,9575649,-795,0,1654655670,6282.552441329994,-1170.3720591599995,24561.69495456 2022-06-08,02:34:32.000,159,9575684,685,0,1654655671,6282.559177639996,-1170.3791082899988,24561.667006080002 2022-06-08,02:34:33.000,159,9575666,-795,0,1654655672,6282.552441329994,-1170.3861574199982,24561.687967440004 2022-06-08,02:34:34.000,159,9575661,-795,0,1654655673,6282.525496089998,-1170.400255679997,24561.68098032001 2022-06-08,02:34:35.000,159,9575639,-795,0,1654655674,6282.579386569996,-1170.400255679997,24561.729890160008 2022-06-08,02:34:36.000,159,9575645,-795,0,1654655675,6282.572650259994,-1170.3932065499976,24561.715915920002 2022-06-08,02:34:37.000,159,9575648,-795,0,1654655676,6282.586122879999,-1170.4143539399956,24561.708928800006 2022-06-08,02:34:38.000,159,9575661,-795,0,1654655677,6282.586122879999,-1170.4284522000016,24561.687967440004 2022-06-08,02:34:39.000,159,9575658,-795,0,1654655678,6282.552441329994,-1170.435501330001,24561.667006080002 2022-06-08,02:34:40.000,159,9575667,-795,0,1654655679,6282.498550849996,-1170.4425504600003,24561.63207048001 2022-06-08,02:34:41.000,159,9575641,725,0,1654655680,6282.512023469993,-1170.4495995899997,24561.62508336 2022-06-08,02:34:42.000,159,9575633,-795,0,1654655681,6282.518759779996,-1170.4707469799978,24561.63207048001 2022-06-08,02:34:43.000,159,9575724,-274,0,1654655682,6282.5659139499985,-1170.435501330001,24561.701941679996 2022-06-08,02:34:44.000,159,9575652,-155,0,1654655683,6282.552441329994,-1170.435501330001,24561.708928800006 2022-06-08,02:34:45.000,159,9575701,645,0,1654655684,6282.5659139499985,-1170.4425504600003,24561.639057600005 2022-06-08,02:34:46.000,159,9575674,-795,0,1654655685,6282.552441329994,-1170.435501330001,24561.64604472 2022-06-08,02:34:47.000,159,9575659,-795,0,1654655686,6282.518759779996,-1170.435501330001,24561.611109120007 2022-06-08,02:34:48.000,159,9575635,-795,0,1654655687,6282.478341919996,-1170.4425504600003,24561.583160639995 2022-06-08,02:34:49.000,159,9575651,-795,0,1654655688,6282.478341919996,-1170.4214030700023,24561.555212159998 2022-06-08,02:34:50.000,159,9575640,-795,0,1654655689,6282.512023469993,-1170.4073048099963,24561.604121999997 2022-06-08,02:34:51.000,159,9575675,-795,0,1654655690,6282.505287159998,-1170.4143539399956,24561.64604472 2022-06-08,02:34:52.000,159,9575682,-795,0,1654655691,6282.444660369998,-1170.4284522000016,24561.590147760005 2022-06-08,02:34:53.000,159,9575682,-795,0,1654655692,6282.343615719998,-1170.4143539399956,24561.51328944001 2022-06-08,02:34:54.000,159,9575628,-74,0,1654655693,6282.458132989996,-1170.4214030700023,24561.611109120007 2022-06-08,02:34:55.000,159,9575694,-515,0,1654655694,6282.363824649998,-1170.400255679997,24561.401495520004 2022-06-08,02:34:56.000,159,9575599,285,0,1654655695,6282.390769889993,-1170.3861574199982,24561.51328944001 2022-06-08,02:34:57.000,159,9575574,-795,0,1654655696,6282.363824649998,-1170.4495995899997,24561.50630232 2022-06-08,02:34:58.000,159,9575649,565,0,1654655697,6282.377297269995,-1170.4073048099963,24561.499315200002 2022-06-08,02:34:59.000,159,9575629,-795,0,1654655698,6282.384033579998,-1170.3932065499976,24561.562199280008 2022-06-08,02:35:00.000,159,9575648,1085,0,1654655699,6282.404242509998,-1170.400255679997,24561.583160639995 2022-06-08,02:35:01.000,159,9575683,-434,0,1654655700,6282.377297269995,-1170.400255679997,24561.569186400004 2022-06-08,02:35:02.000,159,9575682,-795,0,1654655701,6282.350352029993,-1170.3861574199982,24561.569186400004 2022-06-08,02:35:03.000,159,9575715,605,0,1654655702,6282.309934169993,-1170.4143539399956,24561.52726368 2022-06-08,02:35:04.000,159,9575626,565,0,1654655703,6282.289725239993,-1170.4214030700023,24561.534250799996 2022-06-08,02:35:05.000,159,9575649,725,0,1654655704,6282.262779999997,-1170.4214030700023,24561.45739248 2022-06-08,02:35:06.000,159,9575687,-795,0,1654655705,6282.276252619995,-1170.3932065499976,24561.492328080007 2022-06-08,02:35:07.000,159,9575672,325,0,1654655706,6282.282988929997,-1170.3932065499976,24561.548225040002 2022-06-08,02:35:08.000,159,9575684,-795,0,1654655707,6282.276252619995,-1170.4073048099963,24561.51328944001 2022-06-08,02:35:09.000,159,9575702,485,0,1654655708,6282.256043689995,-1170.3932065499976,24561.548225040002 2022-06-08,02:35:10.000,159,9575650,-795,0,1654655709,6282.2695163099925,-1170.400255679997,24561.485340959996 2022-06-08,02:35:11.000,159,9575753,285,0,1654655710,6282.215625829995,-1170.3861574199982,24561.450405360003 2022-06-08,02:35:12.000,159,9575660,-795,0,1654655711,6282.208889519992,-1170.3932065499976,24561.450405360003 2022-06-08,02:35:13.000,159,9575688,-434,0,1654655712,6282.161735349997,-1170.4143539399956,24561.429444 2022-06-08,02:35:14.000,159,9575684,765,0,1654655713,6282.161735349997,-1170.3861574199982,24561.499315200002 2022-06-08,02:35:15.000,159,9575706,-795,0,1654655714,6282.195416899995,-1170.3861574199982,24561.47835384 2022-06-08,02:35:16.000,159,9575625,-795,0,1654655715,6282.154999039994,-1170.3932065499976,24561.499315200002 2022-06-08,02:35:17.000,159,9575652,-795,0,1654655716,6282.181944279997,-1170.3861574199982,24561.450405360003 2022-06-08,02:35:18.000,159,9575630,-795,0,1654655717,6282.154999039994,-1170.4073048099963,24561.471366720005 2022-06-08,02:35:19.000,159,9575659,404,0,1654655718,6282.141526419997,-1170.4143539399956,24561.443418240007 2022-06-08,02:35:20.000,159,9575713,605,0,1654655719,6282.134790109994,-1170.4143539399956,24561.415469759995 2022-06-08,02:35:21.000,159,9575654,404,0,1654655720,6282.080899629997,-1170.4214030700023,24561.436431119997 2022-06-08,02:35:22.000,159,9575608,885,0,1654655721,6282.087635939999,-1170.4214030700023,24561.450405360003 2022-06-08,02:35:23.000,159,9575690,-555,0,1654655722,6282.094372249994,-1170.4073048099963,24561.47835384 2022-06-08,02:35:24.000,159,9575625,-795,0,1654655723,6282.114581179994,-1170.4073048099963,24561.47835384 2022-06-08,02:35:25.000,159,9575677,-195,0,1654655724,6282.074163319994,-1170.4284522000016,24561.443418240007 2022-06-08,02:35:26.000,159,9575642,-795,0,1654655725,6282.080899629997,-1170.4214030700023,24561.415469759995 2022-06-08,02:35:27.000,159,9575698,-114,0,1654655726,6282.040481769996,-1170.4425504600003,24561.415469759995 2022-06-08,02:35:28.000,159,9575643,-795,0,1654655727,6281.986591289999,-1170.4495995899997,24561.352585680004 2022-06-08,02:35:29.000,159,9575662,-795,0,1654655728,6282.000063909996,-1170.435501330001,24561.324637200007 2022-06-08,02:35:30.000,159,9575646,-755,0,1654655729,6282.020272839996,-1170.4636978499984,24561.324637200007 2022-06-08,02:35:31.000,159,9575624,605,0,1654655730,6282.033745459994,-1170.435501330001,24561.415469759995 2022-06-08,02:35:32.000,159,9575620,-795,0,1654655731,6282.033745459994,-1170.4495995899997,24561.387521279998 2022-06-08,02:35:33.000,159,9575668,605,0,1654655732,6282.033745459994,-1170.4918943699959,24561.443418240007 2022-06-08,02:35:34.000,159,9575596,485,0,1654655733,6282.033745459994,-1170.456648719999,24561.380534160002 2022-06-08,02:35:35.000,159,9575734,-795,0,1654655734,6281.993327599994,-1170.435501330001,24561.33861144 2022-06-08,02:35:36.000,159,9575645,-795,0,1654655735,6281.932700809994,-1170.4848452399965,24561.247778879995 2022-06-08,02:35:37.000,159,9575663,-795,0,1654655736,6281.9663823599985,-1170.5059926300019,24561.303675840005 2022-06-08,02:35:38.000,159,9575657,-795,0,1654655737,6281.979854979996,-1170.4777961099971,24561.2897016 2022-06-08,02:35:39.000,159,9575648,404,0,1654655738,6281.973118669994,-1170.4636978499984,24561.324637200007 2022-06-08,02:35:40.000,159,9575658,-35,0,1654655739,6282.013536529994,-1170.4848452399965,24561.317650079996 2022-06-08,02:35:41.000,159,9575607,-715,0,1654655740,6282.006800219999,-1170.4707469799978,24561.317650079996 2022-06-08,02:35:42.000,159,9575670,-795,0,1654655741,6282.027009149999,-1170.4848452399965,24561.303675840005 2022-06-08,02:35:43.000,159,9575682,685,0,1654655742,6281.959646049996,-1170.4636978499984,24561.247778879995 2022-06-08,02:35:44.000,159,9575708,-795,0,1654655743,6281.939437119996,-1170.4848452399965,24561.212843280002 2022-06-08,02:35:45.000,159,9575713,124,0,1654655744,6281.9124918799935,-1170.4848452399965,24561.275727360007 2022-06-08,02:35:46.000,159,9575697,-795,0,1654655745,6281.872074019993,-1170.5059926300019,24561.226817520008 2022-06-08,02:35:47.000,159,9575653,-114,0,1654655746,6281.899019259996,-1170.4989434999952,24561.282714480003 2022-06-08,02:35:48.000,159,9575621,565,0,1654655747,6281.905755569998,-1170.4989434999952,24561.2897016 2022-06-08,02:35:49.000,159,9575677,-515,0,1654655748,6281.838392469996,-1170.4918943699959,24561.17092056 2022-06-08,02:35:50.000,159,9575709,725,0,1654655749,6281.899019259996,-1170.5059926300019,24561.24079176 2022-06-08,02:35:51.000,159,9575676,-795,0,1654655750,6281.858601399996,-1170.4848452399965,24561.212843280002 2022-06-08,02:35:52.000,159,9575659,-795,0,1654655751,6281.858601399996,-1170.4777961099971,24561.184894800004 2022-06-08,02:35:53.000,159,9575608,-795,0,1654655752,6281.824919849998,-1170.5059926300019,24561.17092056 2022-06-08,02:35:54.000,159,9575597,565,0,1654655753,6281.710402579993,-1170.4918943699959,24561.038165280006 2022-06-08,02:35:55.000,159,9575653,-795,0,1654655754,6281.865337709998,-1170.5130417600012,24561.226817520008 2022-06-08,02:35:56.000,159,9575668,-795,0,1654655755,6281.845128779998,-1170.4848452399965,24561.226817520008 2022-06-08,02:35:57.000,159,9575637,-795,0,1654655756,6281.824919849998,-1170.5200908900006,24561.212843280002 2022-06-08,02:35:58.000,159,9575694,-795,0,1654655757,6281.858601399996,-1170.4989434999952,24561.156946320007 2022-06-08,02:35:59.000,159,9575689,-795,0,1654655758,6281.771029369993,-1170.4989434999952,24561.156946320007 2022-06-08,02:36:00.000,159,9575685,-795,0,1654655759,6281.764293059998,-1170.5200908900006,24561.12899784001 2022-06-08,02:36:01.000,159,9575651,-795,0,1654655760,6281.744084129998,-1170.52714002,24561.17790768001 2022-06-08,02:36:02.000,159,9575647,1205,0,1654655761,6281.744084129998,-1170.5059926300019,24561.108036480007 2022-06-08,02:36:03.000,159,9575662,85,0,1654655762,6281.784501989998,-1170.52714002,24561.163933440002 2022-06-08,02:36:04.000,159,9575653,-195,0,1654655763,6281.771029369993,-1170.548287409998,24561.135984960005 2022-06-08,02:36:05.000,159,9575615,-195,0,1654655764,6281.804710919998,-1170.548287409998,24561.14297208 2022-06-08,02:36:06.000,159,9575681,-795,0,1654655765,6281.791238299993,-1170.5341891499993,24561.101049359997 2022-06-08,02:36:07.000,159,9575682,-795,0,1654655766,6281.744084129998,-1170.5553365399974,24561.07310088 2022-06-08,02:36:08.000,159,9575691,245,0,1654655767,6281.730611509993,-1170.5412382799987,24561.087075120005 2022-06-08,02:36:09.000,159,9575693,-795,0,1654655768,6281.730611509993,-1170.5553365399974,24561.017203920004 2022-06-08,02:36:10.000,159,9575699,325,0,1654655769,6281.7036662699975,-1170.5623856699967,24561.080087999995 2022-06-08,02:36:11.000,159,9575616,-795,0,1654655770,6281.663248409997,-1170.5623856699967,24560.95431984 2022-06-08,02:36:12.000,159,9575618,845,0,1654655771,6281.737347819995,-1170.5764839299954,24561.135984960005 2022-06-08,02:36:13.000,159,9575673,-795,0,1654655772,6281.723875199998,-1170.583533060002,24561.07310088 2022-06-08,02:36:14.000,159,9575657,845,0,1654655773,6281.744084129998,-1170.5623856699967,24561.059126640008 2022-06-08,02:36:15.000,159,9575730,525,0,1654655774,6281.710402579993,-1170.583533060002,24560.996242560002 2022-06-08,02:36:16.000,159,9575665,-795,0,1654655775,6281.683457339997,-1170.5976313200008,24561.017203920004 2022-06-08,02:36:17.000,159,9575670,-795,0,1654655776,6281.656512099995,-1170.6117295799995,24560.996242560002 2022-06-08,02:36:18.000,159,9575598,725,0,1654655777,6281.6699847199925,-1170.583533060002,24560.982268319996 2022-06-08,02:36:19.000,159,9575639,765,0,1654655778,6281.710402579993,-1170.5976313200008,24561.02419104 2022-06-08,02:36:20.000,159,9575642,-274,0,1654655779,6281.676721029995,-1170.569434799996,24561.045152400002 2022-06-08,02:36:21.000,159,9575656,85,0,1654655780,6281.710402579993,-1170.583533060002,24561.031178159996 2022-06-08,02:36:22.000,159,9575707,-475,0,1654655781,6281.663248409997,-1170.5905821900014,24561.01021680001 2022-06-08,02:36:23.000,159,9575654,805,0,1654655782,6281.629566859992,-1170.5905821900014,24560.982268319996 2022-06-08,02:36:24.000,159,9575667,685,0,1654655783,6281.629566859992,-1170.6046804500002,24560.95431984 2022-06-08,02:36:25.000,159,9575670,1125,0,1654655784,6281.602621619997,-1170.6046804500002,24560.933358479997 2022-06-08,02:36:26.000,159,9575692,-795,0,1654655785,6281.616094239995,-1170.5976313200008,24560.92637136 2022-06-08,02:36:27.000,159,9575640,45,0,1654655786,6281.535258519994,-1170.569434799996,24560.828551680002 2022-06-08,02:36:28.000,159,9575624,-795,0,1654655787,6281.643039479997,-1170.583533060002,24560.96130696001 2022-06-08,02:36:29.000,159,9575638,-795,0,1654655788,6281.582412689997,-1170.5623856699967,24560.96130696001 2022-06-08,02:36:30.000,159,9575635,-795,0,1654655789,6281.602621619997,-1170.6046804500002,24560.92637136 2022-06-08,02:36:31.000,159,9575703,-795,0,1654655790,6281.548731139999,-1170.569434799996,24560.898422880004 2022-06-08,02:36:32.000,159,9575653,-795,0,1654655791,6281.515049589994,-1170.5764839299954,24560.849513040004 2022-06-08,02:36:33.000,159,9575695,-795,0,1654655792,6281.508313279999,-1170.5976313200008,24560.835538799998 2022-06-08,02:36:34.000,159,9575639,1005,0,1654655793,6281.488104349999,-1170.569434799996,24560.85650016 2022-06-08,02:36:35.000,159,9575629,-795,0,1654655794,6281.454422799994,-1170.569434799996,24560.79361608001 2022-06-08,02:36:36.000,159,9575663,-795,0,1654655795,6281.521785899997,-1170.5764839299954,24560.891435760008 2022-06-08,02:36:37.000,159,9575677,-795,0,1654655796,6281.474631729994,-1170.6046804500002,24560.849513040004 2022-06-08,02:36:38.000,159,9575657,-795,0,1654655797,6281.447686489999,-1170.5976313200008,24560.898422880004 2022-06-08,02:36:39.000,159,9575681,285,0,1654655798,6281.420741249996,-1170.5623856699967,24560.779641840003 2022-06-08,02:36:40.000,159,9575595,-795,0,1654655799,6281.360114459996,-1170.5553365399974,24560.723744880008 2022-06-08,02:36:41.000,159,9575623,45,0,1654655800,6281.387059699999,-1170.5905821900014,24560.751693360005 2022-06-08,02:36:42.000,159,9575656,525,0,1654655801,6281.387059699999,-1170.5764839299954,24560.723744880008 2022-06-08,02:36:43.000,159,9575627,-795,0,1654655802,6281.400532319996,-1170.548287409998,24560.772654720007 2022-06-08,02:36:44.000,159,9575660,-795,0,1654655803,6281.387059699999,-1170.5553365399974,24560.744706239995 2022-06-08,02:36:45.000,159,9575601,-155,0,1654655804,6281.286015049998,-1170.548287409998,24560.660860800002 2022-06-08,02:36:46.000,159,9575658,1045,0,1654655805,6281.360114459996,-1170.5623856699967,24560.765667599997 2022-06-08,02:36:47.000,159,9575657,365,0,1654655806,6281.319696599996,-1170.5553365399974,24560.730732000004 2022-06-08,02:36:48.000,159,9575583,805,0,1654655807,6281.259069809996,-1170.5200908900006,24560.646886559996 2022-06-08,02:36:49.000,159,9575640,-795,0,1654655808,6281.259069809996,-1170.569434799996,24560.61893808 2022-06-08,02:36:50.000,159,9575657,885,0,1654655809,6281.265806119998,-1170.548287409998,24560.61893808 2022-06-08,02:36:51.000,159,9575655,-795,0,1654655810,6281.265806119998,-1170.5341891499993,24560.68880928 2022-06-08,02:36:52.000,159,9575706,-795,0,1654655811,6281.292751359993,-1170.5341891499993,24560.632912320005 2022-06-08,02:36:53.000,159,9575609,965,0,1654655812,6281.252333499993,-1170.548287409998,24560.5909896 2022-06-08,02:36:54.000,159,9575598,-795,0,1654655813,6281.238860879996,-1170.5553365399974,24560.653873680007 2022-06-08,02:36:55.000,159,9575672,-795,0,1654655814,6281.077189439995,-1170.5412382799987,24560.528105519996 2022-06-08,02:36:56.000,159,9575678,1085,0,1654655815,6281.1984430199955,-1170.5412382799987,24560.549066879998 2022-06-08,02:36:57.000,159,9575675,325,0,1654655816,6281.184970399998,-1170.5412382799987,24560.556054000008 2022-06-08,02:36:58.000,159,9575623,5,0,1654655817,6281.151288849993,-1170.5341891499993,24560.514131280004 2022-06-08,02:36:59.000,159,9575630,-795,0,1654655818,6281.218651949996,-1170.52714002,24560.5909896 2022-06-08,02:37:00.000,159,9575683,-795,0,1654655819,6281.191706709993,-1170.5412382799987,24560.611950960003 2022-06-08,02:37:01.000,159,9575614,-795,0,1654655820,6281.205179329998,-1170.5341891499993,24560.556054000008 2022-06-08,02:37:02.000,159,9575712,-795,0,1654655821,6281.1984430199955,-1170.52714002,24560.549066879998 2022-06-08,02:37:03.000,159,9575727,1045,0,1654655822,6281.171497779993,-1170.5059926300019,24560.5211184 2022-06-08,02:37:04.000,159,9575631,-315,0,1654655823,6281.144552539998,-1170.5412382799987,24560.45823432001 2022-06-08,02:37:05.000,159,9575703,-795,0,1654655824,6281.050244199992,-1170.52714002,24560.381375999998 2022-06-08,02:37:06.000,159,9575632,-795,0,1654655825,6281.1041346799975,-1170.5130417600012,24560.479195679996 2022-06-08,02:37:07.000,159,9575696,205,0,1654655826,6281.158025159995,-1170.5130417600012,24560.4512472 2022-06-08,02:37:08.000,159,9575628,-434,0,1654655827,6281.158025159995,-1170.5059926300019,24560.437272960007 2022-06-08,02:37:09.000,159,9575660,-795,0,1654655828,6281.151288849993,-1170.5200908900006,24560.486182800007 2022-06-08,02:37:10.000,159,9575666,-795,0,1654655829,6281.164761469998,-1170.5200908900006,24560.47220856 2022-06-08,02:37:11.000,159,9575717,-795,0,1654655830,6281.110870989993,-1170.5200908900006,24560.42329872 2022-06-08,02:37:12.000,159,9575607,-795,0,1654655831,6281.083925749997,-1170.5341891499993,24560.395350240004 2022-06-08,02:37:13.000,159,9575686,205,0,1654655832,6281.003090029997,-1170.5200908900006,24560.25560784 2022-06-08,02:37:14.000,159,9575740,-795,0,1654655833,6281.1041346799975,-1170.5200908900006,24560.381375999998 2022-06-08,02:37:15.000,159,9575655,645,0,1654655834,6281.1041346799975,-1170.52714002,24560.42329872 2022-06-08,02:37:16.000,159,9575666,-795,0,1654655835,6281.144552539998,-1170.5553365399974,24560.47220856 2022-06-08,02:37:17.000,159,9575597,-795,0,1654655836,6281.144552539998,-1170.5412382799987,24560.42329872 2022-06-08,02:37:18.000,159,9575664,725,0,1654655837,6281.131079919993,-1170.52714002,24560.409324479995 2022-06-08,02:37:19.000,159,9575713,-795,0,1654655838,6281.131079919993,-1170.5553365399974,24560.276569200003 2022-06-08,02:37:20.000,159,9575657,365,0,1654655839,6281.117607299995,-1170.548287409998,24560.325479040002 2022-06-08,02:37:21.000,159,9575645,485,0,1654655840,6281.090662059993,-1170.548287409998,24560.30451768 2022-06-08,02:37:22.000,159,9575653,-795,0,1654655841,6281.063716819997,-1170.5412382799987,24560.332466159998 2022-06-08,02:37:23.000,159,9575647,-35,0,1654655842,6281.117607299995,-1170.583533060002,24560.367401760006 2022-06-08,02:37:24.000,159,9575656,-795,0,1654655843,6281.137816229995,-1170.5412382799987,24560.37438888 2022-06-08,02:37:25.000,159,9575730,-795,0,1654655844,6281.110870989993,-1170.5341891499993,24560.35342752 2022-06-08,02:37:26.000,159,9575663,-795,0,1654655845,6281.1041346799975,-1170.548287409998,24560.311504799996 2022-06-08,02:37:27.000,159,9575606,-795,0,1654655846,6281.0704531299925,-1170.5412382799987,24560.276569200003 2022-06-08,02:37:28.000,159,9575658,805,0,1654655847,6281.0704531299925,-1170.5764839299954,24560.23464648 2022-06-08,02:37:29.000,159,9575630,-795,0,1654655848,6281.0704531299925,-1170.5553365399974,24560.241633599995 2022-06-08,02:37:30.000,159,9575632,725,0,1654655849,6281.077189439995,-1170.5764839299954,24560.23464648 2022-06-08,02:37:31.000,159,9575657,765,0,1654655850,6280.9559358599945,-1170.5905821900014,24560.11586544 2022-06-08,02:37:32.000,159,9575636,-795,0,1654655851,6281.110870989993,-1170.5623856699967,24560.311504799996 2022-06-08,02:37:33.000,159,9575662,-795,0,1654655852,6281.1041346799975,-1170.5623856699967,24560.318491920007 2022-06-08,02:37:34.000,159,9575682,-795,0,1654655853,6281.083925749997,-1170.583533060002,24560.346440400004 2022-06-08,02:37:35.000,159,9575661,-795,0,1654655854,6281.050244199992,-1170.5553365399974,24560.29054344001 2022-06-08,02:37:36.000,159,9575656,-795,0,1654655855,6281.016562649995,-1170.569434799996,24560.23464648 2022-06-08,02:37:37.000,159,9575689,-795,0,1654655856,6280.996353719995,-1170.5764839299954,24560.17176240001 2022-06-08,02:37:38.000,159,9575628,-795,0,1654655857,6281.009826339992,-1170.569434799996,24560.248620720005 2022-06-08,02:37:39.000,159,9575637,-795,0,1654655858,6281.023298959997,-1170.583533060002,24560.269582080007 2022-06-08,02:37:40.000,159,9575665,-795,0,1654655859,6280.949199549999,-1170.6117295799995,24560.157788160002 2022-06-08,02:37:41.000,159,9575632,-795,0,1654655860,6281.003090029997,-1170.6046804500002,24560.25560784 2022-06-08,02:37:42.000,159,9575664,725,0,1654655861,6281.003090029997,-1170.5905821900014,24560.241633599995 2022-06-08,02:37:43.000,159,9575717,685,0,1654655862,6280.976144789995,-1170.583533060002,24560.199710880006 2022-06-08,02:37:44.000,159,9575674,565,0,1654655863,6280.949199549999,-1170.639926099997,24560.157788160002 2022-06-08,02:37:45.000,159,9575701,-795,0,1654655864,6280.989617409992,-1170.6187787099989,24560.101891200007 2022-06-08,02:37:46.000,159,9575613,-795,0,1654655865,6280.8414185899965,-1170.6117295799995,24560.00407152001 2022-06-08,02:37:47.000,159,9575642,-795,0,1654655866,6280.969408479992,-1170.639926099997,24560.220672240008 2022-06-08,02:37:48.000,159,9575651,-795,0,1654655867,6280.976144789995,-1170.6258278399982,24560.248620720005 2022-06-08,02:37:49.000,159,9575639,-475,0,1654655868,6280.989617409992,-1170.6117295799995,24560.213685119998 2022-06-08,02:37:50.000,159,9575640,404,0,1654655869,6280.962672169997,-1170.6469752299963,24560.220672240008 2022-06-08,02:37:51.000,159,9575720,-795,0,1654655870,6280.908781689999,-1170.6540243599957,24560.129839680005 2022-06-08,02:37:52.000,159,9575682,-795,0,1654655871,6280.902045379997,-1170.6681226200017,24560.094904079997 2022-06-08,02:37:53.000,159,9575653,-795,0,1654655872,6280.935726929994,-1170.6681226200017,24560.08791696 2022-06-08,02:37:54.000,159,9575619,-795,0,1654655873,6280.908781689999,-1170.675171750001,24560.094904079997 2022-06-08,02:37:55.000,159,9575651,485,0,1654655874,6280.9559358599945,-1170.6892700099997,24560.143813919996 2022-06-08,02:37:56.000,159,9575696,-795,0,1654655875,6280.8414185899965,-1170.675171750001,24560.03900712 2022-06-08,02:37:57.000,159,9575639,-315,0,1654655876,6280.895309069994,-1170.7174665299972,24560.094904079997 2022-06-08,02:37:58.000,159,9575644,-795,0,1654655877,6280.888572759999,-1170.7104173999978,24560.032020000006 2022-06-08,02:37:59.000,159,9575714,-795,0,1654655878,6280.935726929994,-1170.7104173999978,24560.080929840005 2022-06-08,02:38:00.000,159,9575631,485,0,1654655879,6280.908781689999,-1170.731564789996,24560.025032879996 2022-06-08,02:38:01.000,159,9575708,45,0,1654655880,6280.881836449997,-1170.7597613100006,24560.101891200007 2022-06-08,02:38:02.000,159,9575648,205,0,1654655881,6280.902045379997,-1170.7386139199953,24560.080929840005 2022-06-08,02:38:03.000,159,9575650,-74,0,1654655882,6280.895309069994,-1170.7527121800013,24560.03900712 2022-06-08,02:38:04.000,159,9575664,525,0,1654655883,6280.888572759999,-1170.7597613100006,24560.12285256001 2022-06-08,02:38:05.000,159,9575660,-795,0,1654655884,6280.868363829999,-1170.7527121800013,24560.108878320003 2022-06-08,02:38:06.000,159,9575609,445,0,1654655885,6280.868363829999,-1170.7809086999987,24560.073942719995 2022-06-08,02:38:07.000,159,9575716,-795,0,1654655886,6280.848154899999,-1170.76681044,24560.01804576 2022-06-08,02:38:08.000,159,9575678,-74,0,1654655887,6280.821209659996,-1170.76681044,24559.95516168001 2022-06-08,02:38:09.000,159,9575619,-795,0,1654655888,6280.801000729996,-1170.787957829998,24559.976123039996 2022-06-08,02:38:10.000,159,9575620,-795,0,1654655889,6280.834682279994,-1170.7809086999987,24559.997084399998 2022-06-08,02:38:11.000,159,9575657,-795,0,1654655890,6280.7134286999935,-1170.7809086999987,24559.892277600004 2022-06-08,02:38:12.000,159,9575617,485,0,1654655891,6280.807737039999,-1170.8020560899968,24560.059968480004 2022-06-08,02:38:13.000,159,9575665,685,0,1654655892,6280.807737039999,-1170.7950069599974,24560.03900712 2022-06-08,02:38:14.000,159,9575600,205,0,1654655893,6280.807737039999,-1170.7738595699993,24560.03900712 2022-06-08,02:38:15.000,159,9575637,404,0,1654655894,6280.767319179999,-1170.7950069599974,24559.94817456 2022-06-08,02:38:16.000,159,9575667,765,0,1654655895,6280.720165009996,-1170.8091052199961,24559.997084399998 2022-06-08,02:38:17.000,159,9575661,365,0,1654655896,6280.639329289996,-1170.8161543499955,24559.864329120006 2022-06-08,02:38:18.000,159,9575654,-555,0,1654655897,6280.686483459998,-1170.8091052199961,24559.962148800005 2022-06-08,02:38:19.000,159,9575648,525,0,1654655898,6280.720165009996,-1170.8161543499955,24559.941187440003 2022-06-08,02:38:20.000,159,9575604,525,0,1654655899,6280.740373939996,-1170.8232034800021,24560.01804576 2022-06-08,02:38:21.000,159,9575589,1365,0,1654655900,6280.699956079996,-1170.8373017400008,24560.011058640004 2022-06-08,02:38:22.000,159,9575669,445,0,1654655901,6280.7134286999935,-1170.8302526100015,24559.962148800005 2022-06-08,02:38:23.000,159,9575701,725,0,1654655902,6280.646065599998,-1170.8373017400008,24559.906251839995 2022-06-08,02:38:24.000,159,9575710,-795,0,1654655903,6280.652801909993,-1170.8232034800021,24559.864329120006 2022-06-08,02:38:25.000,159,9575636,-35,0,1654655904,6280.619120359996,-1170.8443508700002,24559.83638064001 2022-06-08,02:38:26.000,159,9575715,-795,0,1654655905,6280.666274529998,-1170.8443508700002,24559.85035488 2022-06-08,02:38:27.000,159,9575639,805,0,1654655906,6280.592175119993,-1170.8725473899976,24559.829393519998 2022-06-08,02:38:28.000,159,9575669,725,0,1654655907,6280.646065599998,-1170.8725473899976,24559.94817456 2022-06-08,02:38:29.000,159,9575614,805,0,1654655908,6280.646065599998,-1170.8725473899976,24559.92022608 2022-06-08,02:38:30.000,159,9575638,645,0,1654655909,6280.666274529998,-1170.8725473899976,24559.92022608 2022-06-08,02:38:31.000,159,9575687,-795,0,1654655910,6280.625856669998,-1170.879596519997,24559.857341999996 2022-06-08,02:38:32.000,159,9575639,725,0,1654655911,6280.605647739998,-1170.914842170001,24559.87131624 2022-06-08,02:38:33.000,159,9575698,-795,0,1654655912,6280.612384049993,-1170.9218913000004,24559.80144504 2022-06-08,02:38:34.000,159,9575642,-795,0,1654655913,6280.619120359996,-1170.9077930400017,24559.83638064001 2022-06-08,02:38:35.000,159,9575618,-795,0,1654655914,6280.625856669998,-1170.9218913000004,24559.87131624 2022-06-08,02:38:36.000,159,9575666,565,0,1654655915,6280.632592979993,-1170.9289404299998,24559.857341999996 2022-06-08,02:38:37.000,159,9575659,805,0,1654655916,6280.5989114299955,-1170.9218913000004,24559.78048368 2022-06-08,02:38:38.000,159,9575629,-235,0,1654655917,6280.673010839993,-1170.9500878199979,24559.892277600004 2022-06-08,02:38:39.000,159,9575712,605,0,1654655918,6280.619120359996,-1170.9641860799966,24559.829393519998 2022-06-08,02:38:40.000,159,9575604,-795,0,1654655919,6280.592175119993,-1170.971235209996,24559.78048368 2022-06-08,02:38:41.000,159,9575647,-795,0,1654655920,6280.585438809998,-1170.985333470002,24559.766509440007 2022-06-08,02:38:42.000,159,9575650,-795,0,1654655921,6280.639329289996,-1170.9994317300007,24559.773496560003 2022-06-08,02:38:43.000,159,9575709,85,0,1654655922,6280.625856669998,-1170.985333470002,24559.89926472 2022-06-08,02:38:44.000,159,9575668,645,0,1654655923,6280.646065599998,-1170.985333470002,24559.843367760004 2022-06-08,02:38:45.000,159,9575674,-795,0,1654655924,6280.652801909993,-1170.9782843399953,24559.857341999996 2022-06-08,02:38:46.000,159,9575652,445,0,1654655925,6280.673010839993,-1171.00648086,24559.794457920005 2022-06-08,02:38:47.000,159,9575699,-795,0,1654655926,6280.625856669998,-1171.0205791199987,24559.843367760004 2022-06-08,02:38:48.000,159,9575682,-795,0,1654655927,6280.625856669998,-1171.0135299899994,24559.766509440007 2022-06-08,02:38:49.000,159,9575645,-274,0,1654655928,6280.652801909993,-1171.027628249998,24559.78747080001 2022-06-08,02:38:50.000,159,9575649,765,0,1654655929,6280.679747149996,-1171.0417265099968,24559.773496560003 2022-06-08,02:38:51.000,159,9575598,-795,0,1654655930,6280.699956079996,-1171.0417265099968,24559.83638064001 2022-06-08,02:38:52.000,159,9575648,-114,0,1654655931,6280.699956079996,-1171.0346773799974,24559.864329120006 2022-06-08,02:38:53.000,159,9575625,805,0,1654655932,6280.720165009996,-1171.0769721600009,24559.80144504 2022-06-08,02:38:54.000,159,9575589,-795,0,1654655933,6280.733637629994,-1171.0628739000022,24559.857341999996 2022-06-08,02:38:55.000,159,9575712,1165,0,1654655934,6280.706692389998,-1171.0628739000022,24559.738560959995 2022-06-08,02:38:56.000,159,9575634,-795,0,1654655935,6280.693219769993,-1171.0558247699955,24559.696638240006 2022-06-08,02:38:57.000,159,9575690,-795,0,1654655936,6280.592175119993,-1171.098119549999,24559.682664 2022-06-08,02:38:58.000,159,9575620,-795,0,1654655937,6280.666274529998,-1171.0699230300015,24559.717599600008 2022-06-08,02:38:59.000,159,9575651,-795,0,1654655938,6280.7471102499985,-1171.0840212900002,24559.80144504 2022-06-08,02:39:00.000,159,9575666,-795,0,1654655939,6280.7471102499985,-1171.0699230300015,24559.794457920005 2022-06-08,02:39:01.000,159,9575639,-354,0,1654655940,6280.753846559994,-1171.0840212900002,24559.808432159996 2022-06-08,02:39:02.000,159,9575671,-795,0,1654655941,6280.780791799996,-1171.0769721600009,24559.80144504 2022-06-08,02:39:03.000,159,9575668,-795,0,1654655942,6280.780791799996,-1171.0840212900002,24559.738560959995 2022-06-08,02:39:04.000,159,9575689,-795,0,1654655943,6280.753846559994,-1171.098119549999,24559.7525352 2022-06-08,02:39:05.000,159,9575693,-114,0,1654655944,6280.753846559994,-1171.098119549999,24559.710612479998 2022-06-08,02:39:06.000,159,9575730,-274,0,1654655945,6280.787528109999,-1171.0840212900002,24559.73157384 2022-06-08,02:39:07.000,159,9575654,-795,0,1654655946,6280.807737039999,-1171.098119549999,24559.766509440007 2022-06-08,02:39:08.000,159,9575652,1125,0,1654655947,6280.821209659996,-1171.119266939997,24559.815419280007 2022-06-08,02:39:09.000,159,9575626,-795,0,1654655948,6280.8414185899965,-1171.119266939997,24559.773496560003 2022-06-08,02:39:10.000,159,9575666,-795,0,1654655949,6280.875100139994,-1171.1263160699964,24559.78048368 2022-06-08,02:39:11.000,159,9575739,-795,0,1654655950,6280.8414185899965,-1171.140414329995,24559.773496560003 2022-06-08,02:39:12.000,159,9575718,-595,0,1654655951,6280.848154899999,-1171.1474634600017,24559.696638240006 2022-06-08,02:39:13.000,159,9575633,645,0,1654655952,6280.834682279994,-1171.1686108499998,24559.70362536 2022-06-08,02:39:14.000,159,9575676,-795,0,1654655953,6280.834682279994,-1171.140414329995,24559.696638240006 2022-06-08,02:39:15.000,159,9575638,-795,0,1654655954,6280.881836449997,-1171.154512590001,24559.759522319997 2022-06-08,02:39:16.000,159,9575691,-155,0,1654655955,6280.935726929994,-1171.1474634600017,24559.773496560003 2022-06-08,02:39:17.000,159,9575652,-795,0,1654655956,6280.915517999994,-1171.1615617200005,24559.7525352 2022-06-08,02:39:18.000,159,9575655,-795,0,1654655957,6280.935726929994,-1171.1615617200005,24559.745548080005 2022-06-08,02:39:19.000,159,9575690,404,0,1654655958,6280.895309069994,-1171.1333651999958,24559.682664 2022-06-08,02:39:20.000,159,9575690,-795,0,1654655959,6280.868363829999,-1171.154512590001,24559.696638240006 2022-06-08,02:39:21.000,159,9575663,445,0,1654655960,6280.875100139994,-1171.1615617200005,24559.710612479998 2022-06-08,02:39:22.000,159,9575632,45,0,1654655961,6280.888572759999,-1171.154512590001,24559.696638240006 2022-06-08,02:39:23.000,159,9575694,-795,0,1654655962,6280.962672169997,-1171.1827091099985,24559.73157384 2022-06-08,02:39:24.000,159,9575659,5,0,1654655963,6280.989617409992,-1171.1827091099985,24559.766509440007 2022-06-08,02:39:25.000,159,9575622,-795,0,1654655964,6280.996353719995,-1171.1968073699973,24559.710612479998 2022-06-08,02:39:26.000,159,9575608,124,0,1654655965,6281.003090029997,-1171.210905629996,24559.745548080005 2022-06-08,02:39:27.000,159,9575678,-795,0,1654655966,6281.003090029997,-1171.210905629996,24559.682664 2022-06-08,02:39:28.000,159,9575624,-795,0,1654655967,6280.928990619999,-1171.2038564999966,24559.51497312 2022-06-08,02:39:29.000,159,9575679,-795,0,1654655968,6280.982881099997,-1171.2179547599953,24559.640741279996 2022-06-08,02:39:30.000,159,9575644,-795,0,1654655969,6281.016562649995,-1171.24615128,24559.647728400007 2022-06-08,02:39:31.000,159,9575657,-74,0,1654655970,6281.023298959997,-1171.2391021500007,24559.738560959995 2022-06-08,02:39:32.000,159,9575655,-795,0,1654655971,6281.056980509995,-1171.225003890002,24559.738560959995 2022-06-08,02:39:33.000,159,9575655,-795,0,1654655972,6281.043507889997,-1171.2320530200013,24559.66868976001 2022-06-08,02:39:34.000,159,9575639,-795,0,1654655973,6281.063716819997,-1171.24615128,24559.710612479998 2022-06-08,02:39:35.000,159,9575718,-315,0,1654655974,6281.056980509995,-1171.2602495399988,24559.689651119996 2022-06-08,02:39:36.000,159,9575702,-795,0,1654655975,6281.023298959997,-1171.2602495399988,24559.63375416 2022-06-08,02:39:37.000,159,9575744,-795,0,1654655976,6281.056980509995,-1171.24615128,24559.63375416 2022-06-08,02:39:38.000,159,9575619,-795,0,1654655977,6280.996353719995,-1171.2743477999975,24559.591831439997 2022-06-08,02:39:39.000,159,9575662,245,0,1654655978,6281.090662059993,-1171.2391021500007,24559.647728400007 2022-06-08,02:39:40.000,159,9575651,-795,0,1654655979,6281.097398369995,-1171.2743477999975,24559.661702639998 2022-06-08,02:39:41.000,159,9575653,-795,0,1654655980,6281.083925749997,-1171.2532004099994,24559.661702639998 2022-06-08,02:39:42.000,159,9575667,-795,0,1654655981,6281.090662059993,-1171.2602495399988,24559.70362536 2022-06-08,02:39:43.000,159,9575647,-675,0,1654655982,6281.063716819997,-1171.2672986699981,24559.591831439997 2022-06-08,02:39:44.000,159,9575703,404,0,1654655983,6281.043507889997,-1171.3025443200022,24559.61977992001 2022-06-08,02:39:45.000,159,9575669,1125,0,1654655984,6281.036771579995,-1171.2743477999975,24559.598818560007 2022-06-08,02:39:46.000,159,9575636,245,0,1654655985,6281.036771579995,-1171.2672986699981,24559.577857200005 2022-06-08,02:39:47.000,159,9575609,-795,0,1654655986,6281.083925749997,-1171.2884460599962,24559.647728400007 2022-06-08,02:39:48.000,159,9575651,-795,0,1654655987,6281.090662059993,-1171.2672986699981,24559.61977992001 2022-06-08,02:39:49.000,159,9575676,-795,0,1654655988,6281.063716819997,-1171.2672986699981,24559.640741279996 2022-06-08,02:39:50.000,159,9575635,-795,0,1654655989,6281.090662059993,-1171.2602495399988,24559.591831439997 2022-06-08,02:39:51.000,159,9575659,-795,0,1654655990,6281.009826339992,-1171.2743477999975,24559.549908720008 2022-06-08,02:39:52.000,159,9575673,-795,0,1654655991,6281.023298959997,-1171.2743477999975,24559.549908720008 2022-06-08,02:39:53.000,159,9575683,1165,0,1654655992,6280.996353719995,-1171.2672986699981,24559.542921599997 2022-06-08,02:39:54.000,159,9575672,-274,0,1654655993,6280.982881099997,-1171.2602495399988,24559.542921599997 2022-06-08,02:39:55.000,159,9575627,-795,0,1654655994,6280.982881099997,-1171.2743477999975,24559.570870079995 2022-06-08,02:39:56.000,159,9575612,805,0,1654655995,6280.989617409992,-1171.2672986699981,24559.591831439997 2022-06-08,02:39:57.000,159,9575702,565,0,1654655996,6280.989617409992,-1171.2743477999975,24559.591831439997 2022-06-08,02:39:58.000,159,9575714,-795,0,1654655997,6280.787528109999,-1171.2320530200013,24559.480037520007 2022-06-08,02:39:59.000,159,9575724,-795,0,1654655998,6280.827945969999,-1171.2320530200013,24559.44510192 2022-06-08,02:40:00.000,159,9575648,845,0,1654655999,6280.895309069994,-1171.2672986699981,24559.521960239996 2022-06-08,02:40:01.000,159,9575590,-795,0,1654656000,6280.848154899999,-1171.2602495399988,24559.507986000004 2022-06-08,02:40:02.000,159,9575633,-795,0,1654656001,6280.881836449997,-1171.2391021500007,24559.528947360006 2022-06-08,02:40:03.000,159,9575637,-795,0,1654656002,6280.895309069994,-1171.2532004099994,24559.577857200005 2022-06-08,02:40:04.000,159,9575663,765,0,1654656003,6280.895309069994,-1171.2602495399988,24559.577857200005 2022-06-08,02:40:05.000,159,9575654,85,0,1654656004,6280.888572759999,-1171.2602495399988,24559.570870079995 2022-06-08,02:40:06.000,159,9575687,-795,0,1654656005,6280.8414185899965,-1171.2813969299968,24559.570870079995 2022-06-08,02:40:07.000,159,9575630,-795,0,1654656006,6280.787528109999,-1171.24615128,24559.528947360006 2022-06-08,02:40:08.000,159,9575647,1405,0,1654656007,6280.767319179999,-1171.2391021500007,24559.473050399996 2022-06-08,02:40:09.000,159,9575701,-795,0,1654656008,6280.767319179999,-1171.24615128,24559.44510192 2022-06-08,02:40:10.000,159,9575636,-795,0,1654656009,6280.767319179999,-1171.24615128,24559.528947360006 2022-06-08,02:40:11.000,159,9575644,-155,0,1654656010,6280.686483459998,-1171.2602495399988,24559.431127680007 2022-06-08,02:40:12.000,159,9575676,-795,0,1654656011,6280.753846559994,-1171.24615128,24559.549908720008 2022-06-08,02:40:13.000,159,9575622,325,0,1654656012,6280.753846559994,-1171.2672986699981,24559.570870079995 2022-06-08,02:40:14.000,159,9575640,-795,0,1654656013,6280.740373939996,-1171.2743477999975,24559.542921599997 2022-06-08,02:40:15.000,159,9575670,-795,0,1654656014,6280.720165009996,-1171.2602495399988,24559.473050399996 2022-06-08,02:40:16.000,159,9575689,205,0,1654656015,6280.632592979993,-1171.24615128,24559.473050399996 2022-06-08,02:40:17.000,159,9575685,-795,0,1654656016,6280.632592979993,-1171.2743477999975,24559.473050399996 2022-06-08,02:40:18.000,159,9575695,-675,0,1654656017,6280.652801909993,-1171.2320530200013,24559.459076160005 2022-06-08,02:40:19.000,159,9575690,765,0,1654656018,6280.605647739998,-1171.2532004099994,24559.403179199995 2022-06-08,02:40:20.000,159,9575615,-795,0,1654656019,6280.646065599998,-1171.2602495399988,24559.459076160005 2022-06-08,02:40:21.000,159,9575701,-795,0,1654656020,6280.612384049993,-1171.24615128,24559.431127680007 2022-06-08,02:40:22.000,159,9575636,-795,0,1654656021,6280.612384049993,-1171.2532004099994,24559.459076160005 2022-06-08,02:40:23.000,159,9575636,-795,0,1654656022,6280.551757259993,-1171.2391021500007,24559.389204960004 2022-06-08,02:40:24.000,159,9575665,-795,0,1654656023,6280.551757259993,-1171.2391021500007,24559.2983724 2022-06-08,02:40:25.000,159,9575687,924,0,1654656024,6280.518075709995,-1171.225003890002,24559.34728224 2022-06-08,02:40:26.000,159,9575618,-795,0,1654656025,6280.511339399993,-1171.2532004099994,24559.354269359996 2022-06-08,02:40:27.000,159,9575641,-795,0,1654656026,6280.565229879998,-1171.2179547599953,24559.424140559997 2022-06-08,02:40:28.000,159,9575660,-795,0,1654656027,6280.551757259993,-1171.2320530200013,24559.459076160005 2022-06-08,02:40:29.000,159,9575677,-795,0,1654656028,6280.4843941599975,-1171.2320530200013,24559.312346640007 2022-06-08,02:40:30.000,159,9575673,-795,0,1654656029,6280.518075709995,-1171.2391021500007,24559.410166320005 2022-06-08,02:40:31.000,159,9575655,404,0,1654656030,6280.511339399993,-1171.2532004099994,24559.312346640007 2022-06-08,02:40:32.000,159,9575613,5,0,1654656031,6280.369876889992,-1171.2391021500007,24559.214526960008 2022-06-08,02:40:33.000,159,9575653,845,0,1654656032,6280.423767369997,-1171.2391021500007,24559.242475440005 2022-06-08,02:40:34.000,159,9575692,965,0,1654656033,6280.410294749992,-1171.24615128,24559.291385280005 2022-06-08,02:40:35.000,159,9575660,965,0,1654656034,6280.443976299997,-1171.2320530200013,24559.34728224 2022-06-08,02:40:36.000,159,9575650,-795,0,1654656035,6280.417031059995,-1171.24615128,24559.291385280005 2022-06-08,02:40:37.000,159,9575648,-795,0,1654656036,6280.255359619994,-1171.2532004099994,24559.186578479996 2022-06-08,02:40:38.000,159,9575666,-235,0,1654656037,6280.342931649997,-1171.225003890002,24559.319333760002 2022-06-08,02:40:39.000,159,9575703,124,0,1654656038,6280.289041169999,-1171.2391021500007,24559.27741104 2022-06-08,02:40:40.000,159,9575699,965,0,1654656039,6280.275568549994,-1171.2179547599953,24559.207539839997 2022-06-08,02:40:41.000,159,9575674,-795,0,1654656040,6280.289041169999,-1171.24615128,24559.158629999998 2022-06-08,02:40:42.000,159,9575727,325,0,1654656041,6280.268832239999,-1171.225003890002,24559.123694400005 2022-06-08,02:40:43.000,159,9575674,-795,0,1654656042,6280.289041169999,-1171.2320530200013,24559.214526960008 2022-06-08,02:40:44.000,159,9575613,885,0,1654656043,6280.255359619994,-1171.225003890002,24559.214526960008 2022-06-08,02:40:45.000,159,9575651,365,0,1654656044,6280.248623309999,-1171.2320530200013,24559.172604240004 2022-06-08,02:40:46.000,159,9575652,-74,0,1654656045,6280.228414379999,-1171.2391021500007,24559.172604240004 2022-06-08,02:40:47.000,159,9575690,-795,0,1654656046,6280.140842349996,-1171.2602495399988,24559.11670728001 2022-06-08,02:40:48.000,159,9575676,85,0,1654656047,6280.140842349996,-1171.24615128,24559.088758799997 2022-06-08,02:40:49.000,159,9575681,-795,0,1654656048,6280.080215559996,-1171.2532004099994,24558.969977759996 2022-06-08,02:40:50.000,159,9575664,-795,0,1654656049,6280.154314969994,-1171.2179547599953,24559.025874720006 2022-06-08,02:40:51.000,159,9575655,765,0,1654656050,6280.154314969994,-1171.2179547599953,24559.11670728001 2022-06-08,02:40:52.000,159,9575639,-235,0,1654656051,6280.1475786599985,-1171.2038564999966,24559.158629999998 2022-06-08,02:40:53.000,159,9575656,605,0,1654656052,6280.134106039994,-1171.210905629996,24559.123694400005 2022-06-08,02:40:54.000,159,9575691,-675,0,1654656053,6280.140842349996,-1171.210905629996,24559.095745920007 2022-06-08,02:40:55.000,159,9575667,-795,0,1654656054,6280.107160799998,-1171.2179547599953,24559.074784560005 2022-06-08,02:40:56.000,159,9575678,-795,0,1654656055,6280.060006629996,-1171.210905629996,24559.046836080008 2022-06-08,02:40:57.000,159,9575660,-195,0,1654656056,6280.019588769996,-1171.2038564999966,24559.01190048 2022-06-08,02:40:58.000,159,9575636,485,0,1654656057,6280.046534009998,-1171.2038564999966,24558.990939119998 2022-06-08,02:40:59.000,159,9575648,-795,0,1654656058,6279.965698289998,-1171.1968073699973,24558.99792624001 2022-06-08,02:41:00.000,159,9575641,-795,0,1654656059,6279.945489359998,-1171.2179547599953,24558.94202928 2022-06-08,02:41:01.000,159,9575689,404,0,1654656060,6280.012852459993,-1171.210905629996,24559.067797439995 2022-06-08,02:41:02.000,159,9575649,805,0,1654656061,6280.006116149998,-1171.2391021500007,24559.067797439995 2022-06-08,02:41:03.000,159,9575689,-795,0,1654656062,6279.972434599993,-1171.210905629996,24558.99792624001 2022-06-08,02:41:04.000,159,9575664,-795,0,1654656063,6279.945489359998,-1171.225003890002,24558.983952000002 2022-06-08,02:41:05.000,159,9575638,-155,0,1654656064,6279.945489359998,-1171.210905629996,24558.956003520005 2022-06-08,02:41:06.000,159,9575643,-795,0,1654656065,6279.938753049995,-1171.1968073699973,24558.99792624001 2022-06-08,02:41:07.000,159,9575616,-795,0,1654656066,6279.985907219998,-1171.1756599799992,24559.01190048 2022-06-08,02:41:08.000,159,9575621,45,0,1654656067,6279.965698289998,-1171.2038564999966,24559.03286184 2022-06-08,02:41:09.000,159,9575635,-755,0,1654656068,6279.958961979995,-1171.2391021500007,24559.004913360004 2022-06-08,02:41:10.000,159,9575696,365,0,1654656069,6279.965698289998,-1171.2179547599953,24559.01190048 2022-06-08,02:41:11.000,159,9575702,-795,0,1654656070,6279.918544119995,-1171.2038564999966,24558.990939119998 2022-06-08,02:41:12.000,159,9575602,1245,0,1654656071,6279.905071499998,-1171.1756599799992,24558.956003520005 2022-06-08,02:41:13.000,159,9575675,-795,0,1654656072,6279.898335189995,-1171.1968073699973,24558.89311944 2022-06-08,02:41:14.000,159,9575633,805,0,1654656073,6279.8848625699975,-1171.1968073699973,24558.96299064 2022-06-08,02:41:15.000,159,9575679,-795,0,1654656074,6279.817499469995,-1171.189758239998,24558.872158079997 2022-06-08,02:41:16.000,159,9575650,605,0,1654656075,6279.878126259995,-1171.189758239998,24558.983952000002 2022-06-08,02:41:17.000,159,9575630,-795,0,1654656076,6279.864653639997,-1171.210905629996,24558.990939119998 2022-06-08,02:41:18.000,159,9575672,-795,0,1654656077,6279.8848625699975,-1171.2179547599953,24558.990939119998 2022-06-08,02:41:19.000,159,9575595,725,0,1654656078,6279.8511810199925,-1171.189758239998,24558.935042160003 2022-06-08,02:41:20.000,159,9575656,-795,0,1654656079,6279.810763159992,-1171.2038564999966,24558.886132320004 2022-06-08,02:41:21.000,159,9575612,-795,0,1654656080,6279.810763159992,-1171.2038564999966,24558.886132320004 2022-06-08,02:41:22.000,159,9575632,-515,0,1654656081,6279.837708399995,-1171.1968073699973,24558.83023536001 2022-06-08,02:41:23.000,159,9575626,525,0,1654656082,6279.837708399995,-1171.2179547599953,24558.928055040007 2022-06-08,02:41:24.000,159,9575618,-675,0,1654656083,6279.8511810199925,-1171.2179547599953,24558.956003520005 2022-06-08,02:41:25.000,159,9575662,-795,0,1654656084,6279.777081609995,-1171.2038564999966,24558.86517096 2022-06-08,02:41:26.000,159,9575646,-795,0,1654656085,6279.8511810199925,-1171.2038564999966,24558.921067919997 2022-06-08,02:41:27.000,159,9575681,285,0,1654656086,6279.817499469995,-1171.2038564999966,24558.9140808 2022-06-08,02:41:28.000,159,9575673,-795,0,1654656087,6279.810763159992,-1171.210905629996,24558.886132320004 2022-06-08,02:41:29.000,159,9575607,-795,0,1654656088,6279.777081609995,-1171.225003890002,24558.89311944 2022-06-08,02:41:30.000,159,9575643,-795,0,1654656089,6279.810763159992,-1171.24615128,24558.879145200008 2022-06-08,02:41:31.000,159,9575693,-795,0,1654656090,6279.817499469995,-1171.225003890002,24558.921067919997 2022-06-08,02:41:32.000,159,9575645,805,0,1654656091,6279.8511810199925,-1171.225003890002,24558.935042160003 2022-06-08,02:41:33.000,159,9575700,-235,0,1654656092,6279.857917329995,-1171.2602495399988,24558.89311944 2022-06-08,02:41:34.000,159,9575679,-795,0,1654656093,6279.857917329995,-1171.2391021500007,24558.928055040007 2022-06-08,02:41:35.000,159,9575730,-795,0,1654656094,6279.770345299992,-1171.2532004099994,24558.79529976 2022-06-08,02:41:36.000,159,9575648,365,0,1654656095,6279.810763159992,-1171.2391021500007,24558.79529976 2022-06-08,02:41:37.000,159,9575609,-795,0,1654656096,6279.797290539995,-1171.2532004099994,24558.8442096 2022-06-08,02:41:38.000,159,9575716,885,0,1654656097,6279.810763159992,-1171.2532004099994,24558.837222480004 2022-06-08,02:41:39.000,159,9575687,205,0,1654656098,6279.837708399995,-1171.2602495399988,24558.872158079997 2022-06-08,02:41:40.000,159,9575681,-795,0,1654656099,6279.8848625699975,-1171.2532004099994,24558.921067919997 2022-06-08,02:41:41.000,159,9575633,-795,0,1654656100,6279.8848625699975,-1171.2672986699981,24558.86517096 2022-06-08,02:41:42.000,159,9575717,1005,0,1654656101,6279.871389949993,-1171.2532004099994,24558.89311944 2022-06-08,02:41:43.000,159,9575748,-595,0,1654656102,6279.857917329995,-1171.2602495399988,24558.8442096 2022-06-08,02:41:44.000,159,9575631,-795,0,1654656103,6279.844444709997,-1171.2602495399988,24558.823248239998 2022-06-08,02:41:45.000,159,9575665,-795,0,1654656104,6279.790554229992,-1171.24615128,24558.74638992 2022-06-08,02:41:46.000,159,9575678,-235,0,1654656105,6279.837708399995,-1171.2320530200013,24558.809274000007 2022-06-08,02:41:47.000,159,9575662,605,0,1654656106,6279.911807809993,-1171.2391021500007,24558.837222480004 2022-06-08,02:41:48.000,159,9575669,-795,0,1654656107,6279.891598879993,-1171.2320530200013,24558.851196719996 2022-06-08,02:41:49.000,159,9575670,-795,0,1654656108,6279.925280429998,-1171.2391021500007,24558.872158079997 2022-06-08,02:41:50.000,159,9575636,565,0,1654656109,6279.925280429998,-1171.2602495399988,24558.86517096 2022-06-08,02:41:51.000,159,9575633,-795,0,1654656110,6279.8511810199925,-1171.2532004099994,24558.753377039997 2022-06-08,02:41:52.000,159,9575614,-795,0,1654656111,6279.8848625699975,-1171.2602495399988,24558.802286879996 2022-06-08,02:41:53.000,159,9575636,-795,0,1654656112,6279.898335189995,-1171.225003890002,24558.760364160007 2022-06-08,02:41:54.000,159,9575653,805,0,1654656113,6279.918544119995,-1171.2532004099994,24558.802286879996 2022-06-08,02:41:55.000,159,9575642,-795,0,1654656114,6279.938753049995,-1171.2320530200013,24558.86517096 2022-06-08,02:41:56.000,159,9575643,1085,0,1654656115,6279.972434599993,-1171.2672986699981,24558.886132320004 2022-06-08,02:41:57.000,159,9575623,-795,0,1654656116,6279.985907219998,-1171.24615128,24558.851196719996 2022-06-08,02:41:58.000,159,9575610,-795,0,1654656117,6279.992643529993,-1171.2602495399988,24558.851196719996 2022-06-08,02:41:59.000,159,9575703,-274,0,1654656118,6279.952225669993,-1171.24615128,24558.739402800005 2022-06-08,02:42:00.000,159,9575647,-795,0,1654656119,6279.898335189995,-1171.24615128,24558.732415679995 2022-06-08,02:42:01.000,159,9575615,-795,0,1654656120,6279.844444709997,-1171.2391021500007,24558.683505839996 2022-06-08,02:42:02.000,159,9575609,-795,0,1654656121,6279.985907219998,-1171.2743477999975,24558.753377039997 2022-06-08,02:42:03.000,159,9575630,-795,0,1654656122,6280.012852459993,-1171.2602495399988,24558.823248239998 2022-06-08,02:42:04.000,159,9575695,165,0,1654656123,6280.019588769996,-1171.2884460599962,24558.8442096 2022-06-08,02:42:05.000,159,9575616,-795,0,1654656124,6280.033061389993,-1171.2532004099994,24558.837222480004 2022-06-08,02:42:06.000,159,9575606,-795,0,1654656125,6279.9993798399955,-1171.2813969299968,24558.78132552001 2022-06-08,02:42:07.000,159,9575701,1045,0,1654656126,6279.985907219998,-1171.2743477999975,24558.753377039997 2022-06-08,02:42:08.000,159,9575662,-795,0,1654656127,6280.026325079998,-1171.2884460599962,24558.74638992 2022-06-08,02:42:09.000,159,9575558,-795,0,1654656128,6279.992643529993,-1171.2672986699981,24558.739402800005 2022-06-08,02:42:10.000,159,9575665,-795,0,1654656129,6280.019588769996,-1171.2884460599962,24558.816261120002 2022-06-08,02:42:11.000,159,9575614,-795,0,1654656130,6279.992643529993,-1171.2813969299968,24558.711454320008 2022-06-08,02:42:12.000,159,9575602,-795,0,1654656131,6280.060006629996,-1171.2743477999975,24558.802286879996 2022-06-08,02:42:13.000,159,9575629,-795,0,1654656132,6280.0936881799935,-1171.2954951899956,24558.823248239998 2022-06-08,02:42:14.000,159,9575640,605,0,1654656133,6280.086951869998,-1171.2884460599962,24558.8442096 2022-06-08,02:42:15.000,159,9575649,-795,0,1654656134,6280.073479249993,-1171.3025443200022,24558.767351280003 2022-06-08,02:42:16.000,159,9575648,-795,0,1654656135,6280.026325079998,-1171.2884460599962,24558.78132552001 2022-06-08,02:42:17.000,159,9575583,965,0,1654656136,6280.033061389993,-1171.2954951899956,24558.809274000007 2022-06-08,02:42:18.000,159,9575646,445,0,1654656137,6280.100424489996,-1171.3025443200022,24558.739402800005 2022-06-08,02:42:19.000,159,9575652,-795,0,1654656138,6280.1475786599985,-1171.2884460599962,24558.788312640005 2022-06-08,02:42:20.000,159,9575593,-795,0,1654656139,6280.120633419996,-1171.2884460599962,24558.858183840006 2022-06-08,02:42:21.000,159,9575629,-795,0,1654656140,6280.167787589999,-1171.2954951899956,24558.809274000007 2022-06-08,02:42:22.000,159,9575640,-555,0,1654656141,6280.066742939998,-1171.2954951899956,24558.718441440004 2022-06-08,02:42:23.000,159,9575631,845,0,1654656142,6280.134106039994,-1171.2954951899956,24558.72542856 2022-06-08,02:42:24.000,159,9575672,-795,0,1654656143,6280.1273697299985,-1171.3025443200022,24558.718441440004 2022-06-08,02:42:25.000,159,9575653,485,0,1654656144,6280.134106039994,-1171.2884460599962,24558.753377039997 2022-06-08,02:42:26.000,159,9575637,-795,0,1654656145,6280.1273697299985,-1171.2813969299968,24558.753377039997 2022-06-08,02:42:27.000,159,9575651,-795,0,1654656146,6280.208205449999,-1171.3025443200022,24558.823248239998 2022-06-08,02:42:28.000,159,9575677,-795,0,1654656147,6280.201469139996,-1171.3025443200022,24558.83023536001 2022-06-08,02:42:29.000,159,9575666,485,0,1654656148,6280.194732829994,-1171.2743477999975,24558.86517096 2022-06-08,02:42:30.000,159,9575683,445,0,1654656149,6280.1273697299985,-1171.2813969299968,24558.72542856 2022-06-08,02:42:31.000,159,9575662,-795,0,1654656150,6280.208205449999,-1171.2884460599962,24558.767351280003 2022-06-08,02:42:32.000,159,9575664,965,0,1654656151,6280.194732829994,-1171.2954951899956,24558.732415679995 2022-06-08,02:42:33.000,159,9575621,-795,0,1654656152,6280.201469139996,-1171.2743477999975,24558.78132552001 2022-06-08,02:42:34.000,159,9575655,-235,0,1654656153,6280.228414379999,-1171.3025443200022,24558.767351280003 2022-06-08,02:42:35.000,159,9575635,5,0,1654656154,6280.214941759994,-1171.2884460599962,24558.788312640005 2022-06-08,02:42:36.000,159,9575676,-795,0,1654656155,6280.161051279996,-1171.2954951899956,24558.739402800005 2022-06-08,02:42:37.000,159,9575650,-795,0,1654656156,6280.235150689994,-1171.2884460599962,24558.809274000007 2022-06-08,02:42:38.000,159,9575698,-795,0,1654656157,6280.221678069996,-1171.3025443200022,24558.767351280003 2022-06-08,02:42:39.000,159,9575680,-795,0,1654656158,6280.235150689994,-1171.2954951899956,24558.788312640005 2022-06-08,02:42:40.000,159,9575676,-795,0,1654656159,6280.194732829994,-1171.3025443200022,24558.69748008 2022-06-08,02:42:41.000,159,9575645,-795,0,1654656160,6280.194732829994,-1171.2954951899956,24558.74638992 2022-06-08,02:42:42.000,159,9575658,-795,0,1654656161,6280.214941759994,-1171.2954951899956,24558.79529976 2022-06-08,02:42:43.000,159,9575683,845,0,1654656162,6280.262095929997,-1171.2954951899956,24558.83023536001 2022-06-08,02:42:44.000,159,9575625,445,0,1654656163,6280.275568549994,-1171.3025443200022,24558.788312640005 2022-06-08,02:42:45.000,159,9575675,-315,0,1654656164,6280.262095929997,-1171.3025443200022,24558.788312640005 2022-06-08,02:42:46.000,159,9575648,-795,0,1654656165,6280.255359619994,-1171.3095934500016,24558.753377039997 2022-06-08,02:42:47.000,159,9575715,-795,0,1654656166,6280.2418869999965,-1171.2954951899956,24558.711454320008 2022-06-08,02:42:48.000,159,9575631,1125,0,1654656167,6280.208205449999,-1171.3025443200022,24558.711454320008 2022-06-08,02:42:49.000,159,9575682,-795,0,1654656168,6280.201469139996,-1171.2954951899956,24558.69748008 2022-06-08,02:42:50.000,159,9575708,-795,0,1654656169,6280.228414379999,-1171.3025443200022,24558.74638992 2022-06-08,02:42:51.000,159,9575675,1045,0,1654656170,6280.2418869999965,-1171.2743477999975,24558.767351280003 2022-06-08,02:42:52.000,159,9575657,725,0,1654656171,6280.275568549994,-1171.2743477999975,24558.7743384 2022-06-08,02:42:53.000,159,9575662,325,0,1654656172,6280.282304859997,-1171.2743477999975,24558.79529976 2022-06-08,02:42:54.000,159,9575668,-795,0,1654656173,6280.275568549994,-1171.2813969299968,24558.788312640005 2022-06-08,02:42:55.000,159,9575629,-795,0,1654656174,6280.248623309999,-1171.2884460599962,24558.760364160007 2022-06-08,02:42:56.000,159,9575639,-795,0,1654656175,6280.235150689994,-1171.2954951899956,24558.718441440004 2022-06-08,02:42:57.000,159,9575638,-795,0,1654656176,6280.221678069996,-1171.2884460599962,24558.739402800005 2022-06-08,02:42:58.000,159,9575615,-795,0,1654656177,6280.248623309999,-1171.2813969299968,24558.69748008 2022-06-08,02:42:59.000,159,9575619,-795,0,1654656178,6280.275568549994,-1171.2813969299968,24558.802286879996 2022-06-08,02:43:00.000,159,9575621,845,0,1654656179,6280.289041169999,-1171.2884460599962,24558.83023536001 2022-06-08,02:43:01.000,159,9575652,-795,0,1654656180,6280.255359619994,-1171.2602495399988,24558.78132552001 2022-06-08,02:43:02.000,159,9575686,885,0,1654656181,6280.161051279996,-1171.2532004099994,24558.655557359998 2022-06-08,02:43:03.000,159,9575649,-795,0,1654656182,6280.268832239999,-1171.2743477999975,24558.683505839996 2022-06-08,02:43:04.000,159,9575648,205,0,1654656183,6280.235150689994,-1171.2813969299968,24558.67651872 2022-06-08,02:43:05.000,159,9575653,1085,0,1654656184,6280.2418869999965,-1171.2672986699981,24558.74638992 2022-06-08,02:43:06.000,159,9575677,-795,0,1654656185,6280.154314969994,-1171.2884460599962,24558.522802080006 2022-06-08,02:43:07.000,159,9575627,-475,0,1654656186,6280.302513789997,-1171.2532004099994,24558.788312640005 2022-06-08,02:43:08.000,159,9575666,-555,0,1654656187,6280.309250099999,-1171.2391021500007,24558.767351280003 2022-06-08,02:43:09.000,159,9575693,-795,0,1654656188,6280.295777479994,-1171.24615128,24558.767351280003 2022-06-08,02:43:10.000,159,9575613,124,0,1654656189,6280.275568549994,-1171.225003890002,24558.788312640005 2022-06-08,02:43:11.000,159,9575649,645,0,1654656190,6280.235150689994,-1171.24615128,24558.739402800005 2022-06-08,02:43:12.000,159,9575667,885,0,1654656191,6280.221678069996,-1171.2532004099994,24558.72542856 2022-06-08,02:43:13.000,159,9575653,-795,0,1654656192,6280.282304859997,-1171.2672986699981,24558.690492960006 2022-06-08,02:43:14.000,159,9575656,5,0,1654656193,6280.262095929997,-1171.2532004099994,24558.648570240002 2022-06-08,02:43:15.000,159,9575693,-795,0,1654656194,6280.268832239999,-1171.2320530200013,24558.711454320008 2022-06-08,02:43:16.000,159,9575631,-795,0,1654656195,6280.309250099999,-1171.2179547599953,24558.711454320008 2022-06-08,02:43:17.000,159,9575615,1085,0,1654656196,6280.289041169999,-1171.2391021500007,24558.69748008 2022-06-08,02:43:18.000,159,9575649,-795,0,1654656197,6280.329459029999,-1171.2391021500007,24558.718441440004 2022-06-08,02:43:19.000,159,9575654,-795,0,1654656198,6280.235150689994,-1171.2532004099994,24558.648570240002 2022-06-08,02:43:20.000,159,9575695,-795,0,1654656199,6280.262095929997,-1171.2532004099994,24558.669531600004 2022-06-08,02:43:21.000,159,9575646,-795,0,1654656200,6280.228414379999,-1171.2532004099994,24558.683505839996 2022-06-08,02:43:22.000,159,9575652,-354,0,1654656201,6280.214941759994,-1171.2391021500007,24558.718441440004 2022-06-08,02:43:23.000,159,9575676,-795,0,1654656202,6280.268832239999,-1171.24615128,24558.72542856 2022-06-08,02:43:24.000,159,9575632,-795,0,1654656203,6280.268832239999,-1171.2391021500007,24558.72542856 2022-06-08,02:43:25.000,159,9575620,-635,0,1654656204,6280.262095929997,-1171.2179547599953,24558.74638992 2022-06-08,02:43:26.000,159,9575642,-795,0,1654656205,6280.255359619994,-1171.2602495399988,24558.683505839996 2022-06-08,02:43:27.000,159,9575647,-795,0,1654656206,6280.181260209996,-1171.2320530200013,24558.57869904 2022-06-08,02:43:28.000,159,9575654,-235,0,1654656207,6280.228414379999,-1171.2391021500007,24558.655557359998 2022-06-08,02:43:29.000,159,9575661,5,0,1654656208,6280.228414379999,-1171.2532004099994,24558.634595999996 2022-06-08,02:43:30.000,159,9575652,-795,0,1654656209,6280.228414379999,-1171.24615128,24558.669531600004 2022-06-08,02:43:31.000,159,9575663,-795,0,1654656210,6280.268832239999,-1171.2743477999975,24558.669531600004 2022-06-08,02:43:32.000,159,9575661,-675,0,1654656211,6280.309250099999,-1171.2391021500007,24558.69748008 2022-06-08,02:43:33.000,159,9575676,-795,0,1654656212,6280.329459029999,-1171.24615128,24558.669531600004 2022-06-08,02:43:34.000,159,9575653,-795,0,1654656213,6280.302513789997,-1171.2320530200013,24558.641583120007 2022-06-08,02:43:35.000,159,9575697,685,0,1654656214,6280.262095929997,-1171.24615128,24558.66254448001 2022-06-08,02:43:36.000,159,9575653,85,0,1654656215,6280.262095929997,-1171.210905629996,24558.550750560004 2022-06-08,02:43:37.000,159,9575664,-795,0,1654656216,6280.208205449999,-1171.2391021500007,24558.473892240007 2022-06-08,02:43:38.000,159,9575656,-795,0,1654656217,6280.309250099999,-1171.2391021500007,24558.599660400003 2022-06-08,02:43:39.000,159,9575594,765,0,1654656218,6280.322722719997,-1171.225003890002,24558.641583120007 2022-06-08,02:43:40.000,159,9575665,-795,0,1654656219,6280.369876889992,-1171.2179547599953,24558.60664752 2022-06-08,02:43:41.000,159,9575684,1005,0,1654656220,6280.363140579997,-1171.210905629996,24558.599660400003 2022-06-08,02:43:42.000,159,9575653,-635,0,1654656221,6280.349667959992,-1171.225003890002,24558.62760888 2022-06-08,02:43:43.000,159,9575717,805,0,1654656222,6280.349667959992,-1171.2038564999966,24558.571711920005 2022-06-08,02:43:44.000,159,9575636,845,0,1654656223,6280.336195339994,-1171.225003890002,24558.5297892 2022-06-08,02:43:45.000,159,9575667,-795,0,1654656224,6280.322722719997,-1171.210905629996,24558.571711920005 2022-06-08,02:43:46.000,159,9575611,645,0,1654656225,6280.3564042699945,-1171.1968073699973,24558.585686159997 2022-06-08,02:43:47.000,159,9575648,-795,0,1654656226,6280.430503679992,-1171.1756599799992,24558.592673280007 2022-06-08,02:43:48.000,159,9575651,-795,0,1654656227,6280.417031059995,-1171.2038564999966,24558.655557359998 2022-06-08,02:43:49.000,159,9575659,-795,0,1654656228,6280.423767369997,-1171.189758239998,24558.61363464001 2022-06-08,02:43:50.000,159,9575664,885,0,1654656229,6280.349667959992,-1171.2038564999966,24558.501840720004 2022-06-08,02:43:51.000,159,9575729,-795,0,1654656230,6280.302513789997,-1171.2179547599953,24558.41100816 2022-06-08,02:43:52.000,159,9575654,-515,0,1654656231,6280.423767369997,-1171.2038564999966,24558.564724799995 2022-06-08,02:43:53.000,159,9575607,-795,0,1654656232,6280.4507126099925,-1171.210905629996,24558.543763440008 2022-06-08,02:43:54.000,159,9575612,-795,0,1654656233,6280.437239989995,-1171.2038564999966,24558.57869904 2022-06-08,02:43:55.000,159,9575608,-795,0,1654656234,6280.491130469993,-1171.225003890002,24558.585686159997 2022-06-08,02:43:56.000,159,9575693,-795,0,1654656235,6280.538284639995,-1171.210905629996,24558.592673280007 2022-06-08,02:43:57.000,159,9575623,-795,0,1654656236,6280.558493569995,-1171.2179547599953,24558.620621760005 2022-06-08,02:43:58.000,159,9575649,-795,0,1654656237,6280.545020949998,-1171.225003890002,24558.599660400003 2022-06-08,02:43:59.000,159,9575662,285,0,1654656238,6280.524812019998,-1171.2391021500007,24558.585686159997 2022-06-08,02:44:00.000,159,9575665,685,0,1654656239,6280.551757259993,-1171.210905629996,24558.57869904 2022-06-08,02:44:01.000,159,9575621,-515,0,1654656240,6280.538284639995,-1171.210905629996,24558.585686159997 2022-06-08,02:44:02.000,159,9575653,-795,0,1654656241,6280.538284639995,-1171.1968073699973,24558.550750560004 2022-06-08,02:44:03.000,159,9575662,-434,0,1654656242,6280.464185229997,-1171.2179547599953,24558.49485360001 2022-06-08,02:44:04.000,159,9575606,-795,0,1654656243,6280.612384049993,-1171.2179547599953,24558.634595999996 2022-06-08,02:44:05.000,159,9575721,725,0,1654656244,6280.646065599998,-1171.2038564999966,24558.641583120007 2022-06-08,02:44:06.000,159,9575675,-795,0,1654656245,6280.659538219996,-1171.24615128,24558.62760888 2022-06-08,02:44:07.000,159,9575683,-795,0,1654656246,6280.5989114299955,-1171.2391021500007,24558.61363464001 2022-06-08,02:44:08.000,159,9575604,-795,0,1654656247,6280.612384049993,-1171.2391021500007,24558.592673280007 2022-06-08,02:44:09.000,159,9575618,645,0,1654656248,6280.605647739998,-1171.2320530200013,24558.550750560004 2022-06-08,02:44:10.000,159,9575624,-715,0,1654656249,6280.646065599998,-1171.2179547599953,24558.592673280007 2022-06-08,02:44:11.000,159,9575603,-395,0,1654656250,6280.720165009996,-1171.210905629996,24558.62760888 2022-06-08,02:44:12.000,159,9575602,525,0,1654656251,6280.7134286999935,-1171.1968073699973,24558.648570240002 2022-06-08,02:44:13.000,159,9575652,-795,0,1654656252,6280.720165009996,-1171.2038564999966,24558.641583120007 2022-06-08,02:44:14.000,159,9575657,765,0,1654656253,6280.7471102499985,-1171.210905629996,24558.669531600004 2022-06-08,02:44:15.000,159,9575653,-795,0,1654656254,6280.733637629994,-1171.225003890002,24558.585686159997 2022-06-08,02:44:16.000,159,9575609,885,0,1654656255,6280.726901319998,-1171.2038564999966,24558.564724799995 2022-06-08,02:44:17.000,159,9575674,-795,0,1654656256,6280.787528109999,-1171.2038564999966,24558.550750560004 2022-06-08,02:44:18.000,159,9575619,-795,0,1654656257,6280.545020949998,-1171.225003890002,24558.236330160005 2022-06-08,02:44:19.000,159,9575651,-795,0,1654656258,6280.834682279994,-1171.2038564999966,24558.61363464001 2022-06-08,02:44:20.000,159,9575675,-795,0,1654656259,6280.807737039999,-1171.2038564999966,24558.60664752 2022-06-08,02:44:21.000,159,9575702,-795,0,1654656260,6280.726901319998,-1171.2179547599953,24558.522802080006 2022-06-08,02:44:22.000,159,9575637,-795,0,1654656261,6280.8414185899965,-1171.2179547599953,24558.641583120007 2022-06-08,02:44:23.000,159,9575651,-795,0,1654656262,6280.848154899999,-1171.225003890002,24558.55773768 2022-06-08,02:44:24.000,159,9575647,-635,0,1654656263,6280.834682279994,-1171.2179547599953,24558.550750560004 2022-06-08,02:44:25.000,159,9575664,-795,0,1654656264,6280.8414185899965,-1171.2391021500007,24558.57869904 2022-06-08,02:44:26.000,159,9575592,-515,0,1654656265,6280.821209659996,-1171.2038564999966,24558.57869904 2022-06-08,02:44:27.000,159,9575676,-795,0,1654656266,6280.915517999994,-1171.210905629996,24558.648570240002 2022-06-08,02:44:28.000,159,9575661,645,0,1654656267,6280.8414185899965,-1171.2179547599953,24558.550750560004 2022-06-08,02:44:29.000,159,9575656,845,0,1654656268,6280.922254309997,-1171.225003890002,24558.669531600004 2022-06-08,02:44:30.000,159,9575654,-795,0,1654656269,6280.915517999994,-1171.2038564999966,24558.634595999996 2022-06-08,02:44:31.000,159,9575644,-475,0,1654656270,6280.902045379997,-1171.2179547599953,24558.57869904 2022-06-08,02:44:32.000,159,9575652,-795,0,1654656271,6280.908781689999,-1171.2179547599953,24558.571711920005 2022-06-08,02:44:33.000,159,9575699,-795,0,1654656272,6280.9559358599945,-1171.225003890002,24558.571711920005 2022-06-08,02:44:34.000,159,9575647,-795,0,1654656273,6280.915517999994,-1171.2038564999966,24558.473892240007 2022-06-08,02:44:35.000,159,9575601,965,0,1654656274,6281.016562649995,-1171.1827091099985,24558.599660400003 2022-06-08,02:44:36.000,159,9575627,-795,0,1654656275,6281.036771579995,-1171.210905629996,24558.60664752 2022-06-08,02:44:37.000,159,9575633,-795,0,1654656276,6281.009826339992,-1171.189758239998,24558.62760888 2022-06-08,02:44:38.000,159,9575681,885,0,1654656277,6281.030035269992,-1171.210905629996,24558.641583120007 2022-06-08,02:44:39.000,159,9575643,445,0,1654656278,6281.009826339992,-1171.225003890002,24558.60664752 2022-06-08,02:44:40.000,159,9575627,1125,0,1654656279,6280.989617409992,-1171.210905629996,24558.536776319997 2022-06-08,02:44:41.000,159,9575633,-434,0,1654656280,6281.023298959997,-1171.2179547599953,24558.543763440008 2022-06-08,02:44:42.000,159,9575605,-795,0,1654656281,6281.036771579995,-1171.2179547599953,24558.571711920005 2022-06-08,02:44:43.000,159,9575731,325,0,1654656282,6281.1041346799975,-1171.210905629996,24558.60664752 2022-06-08,02:44:44.000,159,9575688,-795,0,1654656283,6281.110870989993,-1171.2179547599953,24558.592673280007 2022-06-08,02:44:45.000,159,9575619,-795,0,1654656284,6281.110870989993,-1171.2179547599953,24558.62760888 2022-06-08,02:44:46.000,159,9575563,-795,0,1654656285,6281.110870989993,-1171.2320530200013,24558.592673280007 2022-06-08,02:44:47.000,159,9575623,-795,0,1654656286,6281.1041346799975,-1171.2391021500007,24558.592673280007 2022-06-08,02:44:48.000,159,9575608,445,0,1654656287,6281.097398369995,-1171.2179547599953,24558.55773768 2022-06-08,02:44:49.000,159,9575613,-795,0,1654656288,6281.1041346799975,-1171.2320530200013,24558.61363464001 2022-06-08,02:44:50.000,159,9575684,5,0,1654656289,6281.117607299995,-1171.210905629996,24558.564724799995 2022-06-08,02:44:51.000,159,9575639,-795,0,1654656290,6281.178234089995,-1171.2532004099994,24558.61363464001 2022-06-08,02:44:52.000,159,9575631,-354,0,1654656291,6281.178234089995,-1171.2320530200013,24558.61363464001 2022-06-08,02:44:53.000,159,9575684,1085,0,1654656292,6281.1984430199955,-1171.2391021500007,24558.634595999996 2022-06-08,02:44:54.000,159,9575611,-795,0,1654656293,6281.151288849993,-1171.24615128,24558.655557359998 2022-06-08,02:44:55.000,159,9575722,-795,0,1654656294,6281.164761469998,-1171.2672986699981,24558.620621760005 2022-06-08,02:44:56.000,159,9575595,-795,0,1654656295,6281.171497779993,-1171.2320530200013,24558.585686159997 2022-06-08,02:44:57.000,159,9575587,525,0,1654656296,6281.151288849993,-1171.2391021500007,24558.564724799995 2022-06-08,02:44:58.000,159,9575632,-795,0,1654656297,6281.191706709993,-1171.24615128,24558.55773768 2022-06-08,02:44:59.000,159,9575660,-795,0,1654656298,6281.238860879996,-1171.2320530200013,24558.634595999996 2022-06-08,02:45:00.000,159,9575704,1005,0,1654656299,6281.252333499993,-1171.2391021500007,24558.634595999996 2022-06-08,02:45:01.000,159,9575663,965,0,1654656300,6281.238860879996,-1171.2532004099994,24558.648570240002 2022-06-08,02:45:02.000,159,9575677,-195,0,1654656301,6281.252333499993,-1171.2602495399988,24558.690492960006 2022-06-08,02:45:03.000,159,9575660,-795,0,1654656302,6281.238860879996,-1171.2532004099994,24558.655557359998 2022-06-08,02:45:04.000,159,9575661,-795,0,1654656303,6281.110870989993,-1171.2602495399988,24558.522802080006 2022-06-08,02:45:05.000,159,9575655,485,0,1654656304,6281.137816229995,-1171.2672986699981,24558.501840720004 2022-06-08,02:45:06.000,159,9575654,-795,0,1654656305,6281.265806119998,-1171.2672986699981,24558.669531600004 2022-06-08,02:45:07.000,159,9575695,-795,0,1654656306,6281.3129602899935,-1171.24615128,24558.655557359998 2022-06-08,02:45:08.000,159,9575659,-795,0,1654656307,6281.306223979998,-1171.2532004099994,24558.690492960006 2022-06-08,02:45:09.000,159,9575667,404,0,1654656308,6281.339905529996,-1171.2602495399988,24558.648570240002 2022-06-08,02:45:10.000,159,9575672,605,0,1654656309,6281.333169219994,-1171.2602495399988,24558.72542856 2022-06-08,02:45:11.000,159,9575686,-795,0,1654656310,6281.3129602899935,-1171.2672986699981,24558.592673280007 2022-06-08,02:45:12.000,159,9575680,5,0,1654656311,6281.292751359993,-1171.2813969299968,24558.592673280007 2022-06-08,02:45:13.000,159,9575644,-795,0,1654656312,6281.319696599996,-1171.2602495399988,24558.60664752 2022-06-08,02:45:14.000,159,9575662,-795,0,1654656313,6281.339905529996,-1171.2532004099994,24558.599660400003 2022-06-08,02:45:15.000,159,9575599,725,0,1654656314,6281.380323389996,-1171.2602495399988,24558.718441440004 2022-06-08,02:45:16.000,159,9575682,-795,0,1654656315,6281.400532319996,-1171.2602495399988,24558.669531600004 2022-06-08,02:45:17.000,159,9575663,445,0,1654656316,6281.380323389996,-1171.2743477999975,24558.74638992 2022-06-08,02:45:18.000,159,9575624,-675,0,1654656317,6281.400532319996,-1171.2532004099994,24558.69748008 2022-06-08,02:45:19.000,159,9575660,-795,0,1654656318,6281.292751359993,-1171.24615128,24558.564724799995 2022-06-08,02:45:20.000,159,9575653,-795,0,1654656319,6281.387059699999,-1171.2391021500007,24558.61363464001 2022-06-08,02:45:21.000,159,9575638,-795,0,1654656320,6281.373587079994,-1171.2672986699981,24558.592673280007 2022-06-08,02:45:22.000,159,9575613,-315,0,1654656321,6281.380323389996,-1171.2602495399988,24558.599660400003 2022-06-08,02:45:23.000,159,9575609,-795,0,1654656322,6281.414004939994,-1171.2743477999975,24558.648570240002 2022-06-08,02:45:24.000,159,9575630,725,0,1654656323,6281.488104349999,-1171.2532004099994,24558.67651872 2022-06-08,02:45:25.000,159,9575668,-795,0,1654656324,6281.454422799994,-1171.2813969299968,24558.704467199997 2022-06-08,02:45:26.000,159,9575676,-795,0,1654656325,6281.447686489999,-1171.2813969299968,24558.67651872 2022-06-08,02:45:27.000,159,9575638,-795,0,1654656326,6281.427477559999,-1171.2813969299968,24558.62760888 2022-06-08,02:45:28.000,159,9575646,-795,0,1654656327,6281.414004939994,-1171.2672986699981,24558.634595999996 2022-06-08,02:45:29.000,159,9575707,-795,0,1654656328,6281.353378149994,-1171.2884460599962,24558.57869904 2022-06-08,02:45:30.000,159,9575684,-795,0,1654656329,6281.414004939994,-1171.2743477999975,24558.655557359998 2022-06-08,02:45:31.000,159,9575652,-795,0,1654656330,6281.4611591099965,-1171.2884460599962,24558.711454320008 2022-06-08,02:45:32.000,159,9575626,-795,0,1654656331,6281.494840659994,-1171.2813969299968,24558.69748008 2022-06-08,02:45:33.000,159,9575673,885,0,1654656332,6281.494840659994,-1171.2884460599962,24558.711454320008 2022-06-08,02:45:34.000,159,9575595,765,0,1654656333,6281.562203759997,-1171.2884460599962,24558.753377039997 2022-06-08,02:45:35.000,159,9575645,285,0,1654656334,6281.494840659994,-1171.2884460599962,24558.683505839996 2022-06-08,02:45:36.000,159,9575601,645,0,1654656335,6281.501576969997,-1171.3025443200022,24558.669531600004 2022-06-08,02:45:37.000,159,9575723,445,0,1654656336,6281.521785899997,-1171.2813969299968,24558.669531600004 2022-06-08,02:45:38.000,159,9575634,1165,0,1654656337,6281.515049589994,-1171.2954951899956,24558.67651872 2022-06-08,02:45:39.000,159,9575654,-35,0,1654656338,6281.582412689997,-1171.2884460599962,24558.69748008 2022-06-08,02:45:40.000,159,9575607,-795,0,1654656339,6281.609357929992,-1171.3025443200022,24558.704467199997 2022-06-08,02:45:41.000,159,9575713,445,0,1654656340,6281.609357929992,-1171.2813969299968,24558.79529976 2022-06-08,02:45:42.000,159,9575621,-795,0,1654656341,6281.616094239995,-1171.2884460599962,24558.78132552001 2022-06-08,02:45:43.000,159,9575727,-795,0,1654656342,6281.629566859992,-1171.3095934500016,24558.753377039997 2022-06-08,02:45:44.000,159,9575657,-795,0,1654656343,6281.568940069992,-1171.2954951899956,24558.69748008 2022-06-08,02:45:45.000,159,9575581,365,0,1654656344,6281.582412689997,-1171.2813969299968,24558.67651872 2022-06-08,02:45:46.000,159,9575640,1125,0,1654656345,6281.636303169995,-1171.2813969299968,24558.690492960006 2022-06-08,02:45:47.000,159,9575621,-795,0,1654656346,6281.663248409997,-1171.3095934500016,24558.72542856 2022-06-08,02:45:48.000,159,9575648,-795,0,1654656347,6281.696929959995,-1171.2884460599962,24558.718441440004 2022-06-08,02:45:49.000,159,9575620,-795,0,1654656348,6281.710402579993,-1171.3025443200022,24558.732415679995 2022-06-08,02:45:50.000,159,9575610,-795,0,1654656349,6281.696929959995,-1171.3095934500016,24558.732415679995 2022-06-08,02:45:51.000,159,9575635,-795,0,1654656350,6281.710402579993,-1171.3236917100003,24558.69748008 2022-06-08,02:45:52.000,159,9575677,-795,0,1654656351,6281.696929959995,-1171.3025443200022,24558.655557359998 2022-06-08,02:45:53.000,159,9575686,-795,0,1654656352,6281.683457339997,-1171.2954951899956,24558.704467199997 2022-06-08,02:45:54.000,159,9575639,-715,0,1654656353,6281.696929959995,-1171.3095934500016,24558.69748008 2022-06-08,02:45:55.000,159,9575665,-795,0,1654656354,6281.750820439993,-1171.3095934500016,24558.739402800005 2022-06-08,02:45:56.000,159,9575700,-795,0,1654656355,6281.750820439993,-1171.316642580001,24558.809274000007 2022-06-08,02:45:57.000,159,9575652,-755,0,1654656356,6281.784501989998,-1171.2954951899956,24558.7743384 2022-06-08,02:45:58.000,159,9575660,-795,0,1654656357,6281.744084129998,-1171.2884460599962,24558.760364160007 2022-06-08,02:45:59.000,159,9575725,-795,0,1654656358,6281.737347819995,-1171.337789969999,24558.711454320008 2022-06-08,02:46:00.000,159,9575666,1125,0,1654656359,6281.750820439993,-1171.3307408399996,24558.704467199997 2022-06-08,02:46:01.000,159,9575594,885,0,1654656360,6281.723875199998,-1171.316642580001,24558.760364160007 2022-06-08,02:46:02.000,159,9575652,1165,0,1654656361,6281.717138889995,-1171.316642580001,24558.718441440004 2022-06-08,02:46:03.000,159,9575613,-795,0,1654656362,6281.804710919998,-1171.3025443200022,24558.683505839996 2022-06-08,02:46:04.000,159,9575600,-475,0,1654656363,6281.804710919998,-1171.3095934500016,24558.7743384 2022-06-08,02:46:05.000,159,9575618,-795,0,1654656364,6281.6699847199925,-1171.3307408399996,24558.655557359998 2022-06-08,02:46:06.000,159,9575644,205,0,1654656365,6281.791238299993,-1171.3307408399996,24558.760364160007 2022-06-08,02:46:07.000,159,9575694,-795,0,1654656366,6281.764293059998,-1171.3236917100003,24558.739402800005 2022-06-08,02:46:08.000,159,9575618,-795,0,1654656367,6281.791238299993,-1171.316642580001,24558.683505839996 2022-06-08,02:46:09.000,159,9575671,-795,0,1654656368,6281.717138889995,-1171.3307408399996,24558.592673280007 2022-06-08,02:46:10.000,159,9575590,124,0,1654656369,6281.777765679995,-1171.3518882299977,24558.74638992 2022-06-08,02:46:11.000,159,9575620,-795,0,1654656370,6281.791238299993,-1171.3236917100003,24558.760364160007 2022-06-08,02:46:12.000,159,9575598,-755,0,1654656371,6281.811447229993,-1171.3448390999984,24558.760364160007 2022-06-08,02:46:13.000,159,9575675,-795,0,1654656372,6281.804710919998,-1171.3448390999984,24558.809274000007 2022-06-08,02:46:14.000,159,9575653,565,0,1654656373,6281.831656159993,-1171.3307408399996,24558.767351280003 2022-06-08,02:46:15.000,159,9575645,325,0,1654656374,6281.750820439993,-1171.3518882299977,24558.592673280007 2022-06-08,02:46:16.000,159,9575676,-795,0,1654656375,6281.777765679995,-1171.3307408399996,24558.669531600004 2022-06-08,02:46:17.000,159,9575625,-795,0,1654656376,6281.744084129998,-1171.3307408399996,24558.711454320008 2022-06-08,02:46:18.000,159,9575665,-795,0,1654656377,6281.791238299993,-1171.3448390999984,24558.718441440004 2022-06-08,02:46:19.000,159,9575641,-795,0,1654656378,6281.797974609995,-1171.3236917100003,24558.718441440004 2022-06-08,02:46:20.000,159,9575633,-795,0,1654656379,6281.824919849998,-1171.3236917100003,24558.718441440004 2022-06-08,02:46:21.000,159,9575666,805,0,1654656380,6281.831656159993,-1171.337789969999,24558.718441440004 2022-06-08,02:46:22.000,159,9575632,-795,0,1654656381,6281.797974609995,-1171.2954951899956,24558.767351280003 2022-06-08,02:46:23.000,159,9575656,765,0,1654656382,6281.784501989998,-1171.3307408399996,24558.69748008 2022-06-08,02:46:24.000,159,9575647,-274,0,1654656383,6281.797974609995,-1171.337789969999,24558.641583120007 2022-06-08,02:46:25.000,159,9575675,-795,0,1654656384,6281.683457339997,-1171.3307408399996,24558.55773768 2022-06-08,02:46:26.000,159,9575643,-795,0,1654656385,6281.723875199998,-1171.3095934500016,24558.683505839996 2022-06-08,02:46:27.000,159,9575660,-795,0,1654656386,6281.777765679995,-1171.2813969299968,24558.739402800005 2022-06-08,02:46:28.000,159,9575672,-795,0,1654656387,6281.824919849998,-1171.3095934500016,24558.711454320008 2022-06-08,02:46:29.000,159,9575632,-795,0,1654656388,6281.804710919998,-1171.3236917100003,24558.739402800005 2022-06-08,02:46:30.000,159,9575717,-795,0,1654656389,6281.8181835399955,-1171.316642580001,24558.732415679995 2022-06-08,02:46:31.000,159,9575732,-195,0,1654656390,6281.7036662699975,-1171.3307408399996,24558.60664752 2022-06-08,02:46:32.000,159,9575622,525,0,1654656391,6281.777765679995,-1171.3236917100003,24558.66254448001 2022-06-08,02:46:33.000,159,9575663,-795,0,1654656392,6281.764293059998,-1171.3095934500016,24558.655557359998 2022-06-08,02:46:34.000,159,9575672,-195,0,1654656393,6281.757556749995,-1171.3236917100003,24558.585686159997 2022-06-08,02:46:35.000,159,9575650,-795,0,1654656394,6281.777765679995,-1171.3025443200022,24558.69748008 2022-06-08,02:46:36.000,159,9575650,-795,0,1654656395,6281.784501989998,-1171.2954951899956,24558.711454320008 2022-06-08,02:46:37.000,159,9575632,-795,0,1654656396,6281.811447229993,-1171.3025443200022,24558.683505839996 2022-06-08,02:46:38.000,159,9575637,-35,0,1654656397,6281.784501989998,-1171.2954951899956,24558.69748008 2022-06-08,02:46:39.000,159,9575718,1245,0,1654656398,6281.764293059998,-1171.3307408399996,24558.669531600004 2022-06-08,02:46:40.000,159,9575684,-795,0,1654656399,6281.757556749995,-1171.3236917100003,24558.634595999996 2022-06-08,02:46:41.000,159,9575643,-795,0,1654656400,6281.757556749995,-1171.3307408399996,24558.60664752 2022-06-08,02:46:42.000,159,9575588,124,0,1654656401,6281.777765679995,-1171.3095934500016,24558.634595999996 2022-06-08,02:46:43.000,159,9575713,-795,0,1654656402,6281.797974609995,-1171.2954951899956,24558.641583120007 2022-06-08,02:46:44.000,159,9575635,-475,0,1654656403,6281.804710919998,-1171.3236917100003,24558.641583120007 2022-06-08,02:46:45.000,159,9575669,-515,0,1654656404,6281.811447229993,-1171.3236917100003,24558.620621760005 2022-06-08,02:46:46.000,159,9575577,-675,0,1654656405,6281.831656159993,-1171.3307408399996,24558.61363464001 2022-06-08,02:46:47.000,159,9575691,725,0,1654656406,6281.784501989998,-1171.3236917100003,24558.620621760005 2022-06-08,02:46:48.000,159,9575655,-795,0,1654656407,6281.757556749995,-1171.2954951899956,24558.55773768 2022-06-08,02:46:49.000,159,9575639,-74,0,1654656408,6281.777765679995,-1171.3095934500016,24558.585686159997 2022-06-08,02:46:50.000,159,9575652,-795,0,1654656409,6281.784501989998,-1171.2884460599962,24558.592673280007 2022-06-08,02:46:51.000,159,9575641,-795,0,1654656410,6281.811447229993,-1171.3025443200022,24558.634595999996 2022-06-08,02:46:52.000,159,9575641,-795,0,1654656411,6281.8181835399955,-1171.2884460599962,24558.641583120007 2022-06-08,02:46:53.000,159,9575589,645,0,1654656412,6281.8181835399955,-1171.3025443200022,24558.620621760005 2022-06-08,02:46:54.000,159,9575607,165,0,1654656413,6281.851865089993,-1171.3025443200022,24558.620621760005 2022-06-08,02:46:55.000,159,9575686,-795,0,1654656414,6281.811447229993,-1171.2743477999975,24558.550750560004 2022-06-08,02:46:56.000,159,9575687,45,0,1654656415,6281.804710919998,-1171.2672986699981,24558.536776319997 2022-06-08,02:46:57.000,159,9575674,-795,0,1654656416,6281.771029369993,-1171.2672986699981,24558.50882784 2022-06-08,02:46:58.000,159,9575569,-795,0,1654656417,6281.784501989998,-1171.2813969299968,24558.55773768 2022-06-08,02:46:59.000,159,9575644,805,0,1654656418,6281.838392469996,-1171.2743477999975,24558.599660400003 2022-06-08,02:47:00.000,159,9575648,-795,0,1654656419,6281.878810329996,-1171.2672986699981,24558.60664752 2022-06-08,02:47:01.000,159,9575650,165,0,1654656420,6281.865337709998,-1171.2532004099994,24558.571711920005 2022-06-08,02:47:02.000,159,9575733,-795,0,1654656421,6281.865337709998,-1171.2672986699981,24558.543763440008 2022-06-08,02:47:03.000,159,9575638,-795,0,1654656422,6281.804710919998,-1171.2672986699981,24558.515814959996 2022-06-08,02:47:04.000,159,9575641,-515,0,1654656423,6281.8181835399955,-1171.2813969299968,24558.459918 2022-06-08,02:47:05.000,159,9575686,965,0,1654656424,6281.845128779998,-1171.2602495399988,24558.473892240007 2022-06-08,02:47:06.000,159,9575680,-795,0,1654656425,6281.663248409997,-1171.24615128,24558.348124079996 2022-06-08,02:47:07.000,159,9575628,5,0,1654656426,6281.804710919998,-1171.2602495399988,24558.501840720004 2022-06-08,02:47:08.000,159,9575654,-795,0,1654656427,6281.858601399996,-1171.24615128,24558.599660400003 2022-06-08,02:47:09.000,159,9575612,-795,0,1654656428,6281.858601399996,-1171.2884460599962,24558.60664752 2022-06-08,02:47:10.000,159,9575684,-795,0,1654656429,6281.872074019993,-1171.2532004099994,24558.57869904 2022-06-08,02:47:11.000,159,9575622,-795,0,1654656430,6281.838392469996,-1171.2532004099994,24558.50882784 2022-06-08,02:47:12.000,159,9575687,-795,0,1654656431,6281.8181835399955,-1171.2672986699981,24558.522802080006 2022-06-08,02:47:13.000,159,9575615,-795,0,1654656432,6281.8181835399955,-1171.2743477999975,24558.522802080006 2022-06-08,02:47:14.000,159,9575676,1005,0,1654656433,6281.8181835399955,-1171.2672986699981,24558.501840720004 2022-06-08,02:47:15.000,159,9575675,725,0,1654656434,6281.865337709998,-1171.2743477999975,24558.585686159997 2022-06-08,02:47:16.000,159,9575645,-795,0,1654656435,6281.777765679995,-1171.2532004099994,24558.473892240007 2022-06-08,02:47:17.000,159,9575677,-795,0,1654656436,6281.905755569998,-1171.2672986699981,24558.522802080006 2022-06-08,02:47:18.000,159,9575581,-795,0,1654656437,6281.845128779998,-1171.2743477999975,24558.564724799995 2022-06-08,02:47:19.000,159,9575658,965,0,1654656438,6281.838392469996,-1171.2532004099994,24558.515814959996 2022-06-08,02:47:20.000,159,9575629,124,0,1654656439,6281.838392469996,-1171.2602495399988,24558.49485360001 2022-06-08,02:47:21.000,159,9575699,-795,0,1654656440,6281.797974609995,-1171.2743477999975,24558.501840720004 2022-06-08,02:47:22.000,159,9575643,924,0,1654656441,6281.851865089993,-1171.2743477999975,24558.452930880005 2022-06-08,02:47:23.000,159,9575588,325,0,1654656442,6281.865337709998,-1171.2672986699981,24558.5297892 2022-06-08,02:47:24.000,159,9575635,445,0,1654656443,6281.872074019993,-1171.2532004099994,24558.5297892 2022-06-08,02:47:25.000,159,9575632,-795,0,1654656444,6281.872074019993,-1171.2602495399988,24558.515814959996 2022-06-08,02:47:26.000,159,9575648,-155,0,1654656445,6281.845128779998,-1171.2532004099994,24558.487866479998 2022-06-08,02:47:27.000,159,9575672,-555,0,1654656446,6281.838392469996,-1171.24615128,24558.459918 2022-06-08,02:47:28.000,159,9575639,-795,0,1654656447,6281.804710919998,-1171.2532004099994,24558.501840720004 2022-06-08,02:47:29.000,159,9575589,-795,0,1654656448,6281.831656159993,-1171.24615128,24558.3900468 2022-06-08,02:47:30.000,159,9575640,-795,0,1654656449,6281.784501989998,-1171.225003890002,24558.424982400007 2022-06-08,02:47:31.000,159,9575626,965,0,1654656450,6281.858601399996,-1171.2391021500007,24558.5297892 2022-06-08,02:47:32.000,159,9575591,-795,0,1654656451,6281.851865089993,-1171.2038564999966,24558.501840720004 2022-06-08,02:47:33.000,159,9575638,-795,0,1654656452,6281.831656159993,-1171.1968073699973,24558.57869904 2022-06-08,02:47:34.000,159,9575630,565,0,1654656453,6281.838392469996,-1171.189758239998,24558.501840720004 2022-06-08,02:47:35.000,159,9575665,-795,0,1654656454,6281.804710919998,-1171.2038564999966,24558.466905119996 2022-06-08,02:47:36.000,159,9575712,-795,0,1654656455,6281.730611509993,-1171.210905629996,24558.369085439997 2022-06-08,02:47:37.000,159,9575609,-795,0,1654656456,6281.784501989998,-1171.1968073699973,24558.424982400007 2022-06-08,02:47:38.000,159,9575632,-795,0,1654656457,6281.784501989998,-1171.210905629996,24558.397033919995 2022-06-08,02:47:39.000,159,9575643,725,0,1654656458,6281.804710919998,-1171.189758239998,24558.473892240007 2022-06-08,02:47:40.000,159,9575615,-795,0,1654656459,6281.811447229993,-1171.210905629996,24558.487866479998 2022-06-08,02:47:41.000,159,9575632,-795,0,1654656460,6281.797974609995,-1171.210905629996,24558.466905119996 2022-06-08,02:47:42.000,159,9575587,-795,0,1654656461,6281.791238299993,-1171.210905629996,24558.515814959996 2022-06-08,02:47:43.000,159,9575706,-795,0,1654656462,6281.744084129998,-1171.1968073699973,24558.397033919995 2022-06-08,02:47:44.000,159,9575665,-74,0,1654656463,6281.737347819995,-1171.1968073699973,24558.397033919995 2022-06-08,02:47:45.000,159,9575636,-795,0,1654656464,6281.710402579993,-1171.210905629996,24558.397033919995 2022-06-08,02:47:46.000,159,9575641,5,0,1654656465,6281.730611509993,-1171.1686108499998,24558.397033919995 2022-06-08,02:47:47.000,159,9575598,-795,0,1654656466,6281.777765679995,-1171.1827091099985,24558.452930880005 2022-06-08,02:47:48.000,159,9575644,-795,0,1654656467,6281.757556749995,-1171.1968073699973,24558.473892240007 2022-06-08,02:47:49.000,159,9575611,-795,0,1654656468,6281.797974609995,-1171.189758239998,24558.459918 2022-06-08,02:47:50.000,159,9575609,-795,0,1654656469,6281.757556749995,-1171.189758239998,24558.43895664 2022-06-08,02:47:51.000,159,9575643,-475,0,1654656470,6281.750820439993,-1171.1756599799992,24558.41100816 2022-06-08,02:47:52.000,159,9575636,-675,0,1654656471,6281.750820439993,-1171.189758239998,24558.36209832 2022-06-08,02:47:53.000,159,9575641,-795,0,1654656472,6281.730611509993,-1171.189758239998,24558.397033919995 2022-06-08,02:47:54.000,159,9575580,404,0,1654656473,6281.7036662699975,-1171.1686108499998,24558.376072560008 2022-06-08,02:47:55.000,159,9575637,-795,0,1654656474,6281.757556749995,-1171.1686108499998,24558.383059680003 2022-06-08,02:47:56.000,159,9575628,645,0,1654656475,6281.757556749995,-1171.1968073699973,24558.431969520003 2022-06-08,02:47:57.000,159,9575650,-795,0,1654656476,6281.784501989998,-1171.189758239998,24558.41100816 2022-06-08,02:47:58.000,159,9575639,-795,0,1654656477,6281.730611509993,-1171.1827091099985,24558.459918 2022-06-08,02:47:59.000,159,9575660,-795,0,1654656478,6281.757556749995,-1171.210905629996,24558.36209832 2022-06-08,02:48:00.000,159,9575683,-795,0,1654656479,6281.750820439993,-1171.1968073699973,24558.383059680003 2022-06-08,02:48:01.000,159,9575689,-795,0,1654656480,6281.696929959995,-1171.1968073699973,24558.320175599998 2022-06-08,02:48:02.000,159,9575646,-675,0,1654656481,6281.629566859992,-1171.189758239998,24558.320175599998 2022-06-08,02:48:03.000,159,9575695,-795,0,1654656482,6281.723875199998,-1171.1827091099985,24558.43895664 2022-06-08,02:48:04.000,159,9575628,-795,0,1654656483,6281.757556749995,-1171.1686108499998,24558.383059680003 2022-06-08,02:48:05.000,159,9575640,-395,0,1654656484,6281.744084129998,-1171.1686108499998,24558.383059680003 2022-06-08,02:48:06.000,159,9575660,-795,0,1654656485,6281.764293059998,-1171.1686108499998,24558.36209832 2022-06-08,02:48:07.000,159,9575656,-795,0,1654656486,6281.589148999992,-1171.154512590001,24558.24331728 2022-06-08,02:48:08.000,159,9575693,45,0,1654656487,6281.609357929992,-1171.1827091099985,24558.208381680008 2022-06-08,02:48:09.000,159,9575585,1125,0,1654656488,6281.717138889995,-1171.1827091099985,24558.32716272001 2022-06-08,02:48:10.000,159,9575594,-475,0,1654656489,6281.710402579993,-1171.1968073699973,24558.306201360007 2022-06-08,02:48:11.000,159,9575675,-795,0,1654656490,6281.764293059998,-1171.1827091099985,24558.417995279997 2022-06-08,02:48:12.000,159,9575632,-795,0,1654656491,6281.784501989998,-1171.1968073699973,24558.3900468 2022-06-08,02:48:13.000,159,9575638,45,0,1654656492,6281.791238299993,-1171.1756599799992,24558.36209832 2022-06-08,02:48:14.000,159,9575631,-795,0,1654656493,6281.784501989998,-1171.1968073699973,24558.369085439997 2022-06-08,02:48:15.000,159,9575651,365,0,1654656494,6281.777765679995,-1171.1756599799992,24558.306201360007 2022-06-08,02:48:16.000,159,9575645,-675,0,1654656495,6281.494840659994,-1171.1756599799992,24557.99178096001 2022-06-08,02:48:17.000,159,9575723,-795,0,1654656496,6281.548731139999,-1171.189758239998,24558.040690800008 2022-06-08,02:48:18.000,159,9575664,-795,0,1654656497,6281.737347819995,-1171.1615617200005,24558.376072560008 2022-06-08,02:48:19.000,159,9575644,-795,0,1654656498,6281.784501989998,-1171.1686108499998,24558.369085439997 2022-06-08,02:48:20.000,159,9575687,365,0,1654656499,6281.838392469996,-1171.1686108499998,24558.3900468 2022-06-08,02:48:21.000,159,9575630,-795,0,1654656500,6281.8181835399955,-1171.154512590001,24558.383059680003 2022-06-08,02:48:22.000,159,9575647,485,0,1654656501,6281.791238299993,-1171.154512590001,24558.376072560008 2022-06-08,02:48:23.000,159,9575695,-795,0,1654656502,6281.784501989998,-1171.1686108499998,24558.355111200006 2022-06-08,02:48:24.000,159,9575596,-795,0,1654656503,6281.777765679995,-1171.1827091099985,24558.27126576 2022-06-08,02:48:25.000,159,9575604,-795,0,1654656504,6281.764293059998,-1171.1686108499998,24558.257291520007 2022-06-08,02:48:26.000,159,9575690,-795,0,1654656505,6281.804710919998,-1171.1756599799992,24558.257291520007 2022-06-08,02:48:27.000,159,9575668,525,0,1654656506,6281.811447229993,-1171.1615617200005,24558.369085439997 2022-06-08,02:48:28.000,159,9575637,-795,0,1654656507,6281.838392469996,-1171.1686108499998,24558.36209832 2022-06-08,02:48:29.000,159,9575610,-795,0,1654656508,6281.845128779998,-1171.1615617200005,24558.348124079996 2022-06-08,02:48:30.000,159,9575672,445,0,1654656509,6281.838392469996,-1171.1827091099985,24558.320175599998 2022-06-08,02:48:31.000,159,9575714,85,0,1654656510,6281.791238299993,-1171.1615617200005,24558.32716272001 2022-06-08,02:48:32.000,159,9575571,-795,0,1654656511,6281.797974609995,-1171.140414329995,24558.306201360007 2022-06-08,02:48:33.000,159,9575622,-795,0,1654656512,6281.797974609995,-1171.154512590001,24558.299214239996 2022-06-08,02:48:34.000,159,9575652,-715,0,1654656513,6281.777765679995,-1171.1615617200005,24558.306201360007 2022-06-08,02:48:35.000,159,9575642,805,0,1654656514,6281.8181835399955,-1171.1756599799992,24558.27825288001 2022-06-08,02:48:36.000,159,9575640,365,0,1654656515,6281.858601399996,-1171.1474634600017,24558.369085439997 2022-06-08,02:48:37.000,159,9575607,-795,0,1654656516,6281.865337709998,-1171.154512590001,24558.348124079996 2022-06-08,02:48:38.000,159,9575662,-795,0,1654656517,6281.872074019993,-1171.140414329995,24558.348124079996 2022-06-08,02:48:39.000,159,9575674,-675,0,1654656518,6281.804710919998,-1171.1474634600017,24558.29222712 2022-06-08,02:48:40.000,159,9575697,-795,0,1654656519,6281.831656159993,-1171.1615617200005,24558.320175599998 2022-06-08,02:48:41.000,159,9575603,-235,0,1654656520,6281.824919849998,-1171.1333651999958,24558.257291520007 2022-06-08,02:48:42.000,159,9575633,-795,0,1654656521,6281.845128779998,-1171.140414329995,24558.299214239996 2022-06-08,02:48:43.000,159,9575580,-795,0,1654656522,6281.878810329996,-1171.1333651999958,24558.306201360007 2022-06-08,02:48:44.000,159,9575587,5,0,1654656523,6281.858601399996,-1171.140414329995,24558.29222712 2022-06-08,02:48:45.000,159,9575676,445,0,1654656524,6281.885546639998,-1171.140414329995,24558.29222712 2022-06-08,02:48:46.000,159,9575632,-795,0,1654656525,6281.838392469996,-1171.1122178099977,24558.27825288001 2022-06-08,02:48:47.000,159,9575588,-795,0,1654656526,6281.838392469996,-1171.1263160699964,24558.236330160005 2022-06-08,02:48:48.000,159,9575644,-795,0,1654656527,6281.8181835399955,-1171.119266939997,24558.201394559997 2022-06-08,02:48:49.000,159,9575657,45,0,1654656528,6281.831656159993,-1171.098119549999,24558.208381680008 2022-06-08,02:48:50.000,159,9575664,-795,0,1654656529,6281.865337709998,-1171.1333651999958,24558.215368800003 2022-06-08,02:48:51.000,159,9575629,485,0,1654656530,6281.878810329996,-1171.098119549999,24558.229343039995 2022-06-08,02:48:52.000,159,9575680,325,0,1654656531,6281.905755569998,-1171.0910704199996,24558.27126576 2022-06-08,02:48:53.000,159,9575579,-555,0,1654656532,6281.899019259996,-1171.1122178099977,24558.285240000005 2022-06-08,02:48:54.000,159,9575581,325,0,1654656533,6281.932700809994,-1171.1051686799983,24558.285240000005 2022-06-08,02:48:55.000,159,9575661,1125,0,1654656534,6281.899019259996,-1171.0840212900002,24558.24331728 2022-06-08,02:48:56.000,159,9575613,-795,0,1654656535,6281.892282949993,-1171.0840212900002,24558.22235592 2022-06-08,02:48:57.000,159,9575616,-795,0,1654656536,6281.872074019993,-1171.0699230300015,24558.17344608 2022-06-08,02:48:58.000,159,9575580,-795,0,1654656537,6281.804710919998,-1171.0910704199996,24558.131523359996 2022-06-08,02:48:59.000,159,9575666,-795,0,1654656538,6281.932700809994,-1171.1051686799983,24558.24331728 2022-06-08,02:49:00.000,159,9575686,445,0,1654656539,6281.925964499998,-1171.1051686799983,24558.250304399997 2022-06-08,02:49:01.000,159,9575633,-635,0,1654656540,6281.952909739994,-1171.0910704199996,24558.24331728 2022-06-08,02:49:02.000,159,9575683,-795,0,1654656541,6281.9124918799935,-1171.0769721600009,24558.27126576 2022-06-08,02:49:03.000,159,9575755,-795,0,1654656542,6281.932700809994,-1171.098119549999,24558.22235592 2022-06-08,02:49:04.000,159,9575609,-74,0,1654656543,6281.885546639998,-1171.0840212900002,24558.19440744 2022-06-08,02:49:05.000,159,9575633,-795,0,1654656544,6281.919228189996,-1171.0769721600009,24558.152484719998 2022-06-08,02:49:06.000,159,9575619,-795,0,1654656545,6281.925964499998,-1171.0840212900002,24558.152484719998 2022-06-08,02:49:07.000,159,9575643,645,0,1654656546,6281.932700809994,-1171.0769721600009,24558.215368800003 2022-06-08,02:49:08.000,159,9575625,-795,0,1654656547,6281.831656159993,-1171.0769721600009,24558.10357488 2022-06-08,02:49:09.000,159,9575676,-795,0,1654656548,6281.838392469996,-1171.0699230300015,24558.11056200001 2022-06-08,02:49:10.000,159,9575668,805,0,1654656549,6281.952909739994,-1171.0769721600009,24558.19440744 2022-06-08,02:49:11.000,159,9575710,285,0,1654656550,6281.905755569998,-1171.0699230300015,24558.236330160005 2022-06-08,02:49:12.000,159,9575661,-795,0,1654656551,6281.9124918799935,-1171.0487756399962,24558.11056200001 2022-06-08,02:49:13.000,159,9575673,-795,0,1654656552,6281.9124918799935,-1171.0769721600009,24558.138510480007 2022-06-08,02:49:14.000,159,9575615,685,0,1654656553,6281.784501989998,-1171.0910704199996,24557.970819600007 2022-06-08,02:49:15.000,159,9575590,-35,0,1654656554,6281.925964499998,-1171.0558247699955,24558.187420320006 2022-06-08,02:49:16.000,159,9575677,285,0,1654656555,6281.973118669994,-1171.0487756399962,24558.215368800003 2022-06-08,02:49:17.000,159,9575666,-795,0,1654656556,6281.986591289999,-1171.0558247699955,24558.250304399997 2022-06-08,02:49:18.000,159,9575655,404,0,1654656557,6281.959646049996,-1171.0558247699955,24558.250304399997 2022-06-08,02:49:19.000,159,9575625,-795,0,1654656558,6281.932700809994,-1171.0558247699955,24558.166458960004 2022-06-08,02:49:20.000,159,9575591,-795,0,1654656559,6281.932700809994,-1171.0417265099968,24558.131523359996 2022-06-08,02:49:21.000,159,9575666,205,0,1654656560,6281.925964499998,-1171.0205791199987,24558.138510480007 2022-06-08,02:49:22.000,159,9575643,-795,0,1654656561,6281.919228189996,-1171.027628249998,24558.138510480007 2022-06-08,02:49:23.000,159,9575599,-795,0,1654656562,6281.986591289999,-1171.0135299899994,24558.22235592 2022-06-08,02:49:24.000,159,9575672,45,0,1654656563,6281.959646049996,-1171.0417265099968,24558.208381680008 2022-06-08,02:49:25.000,159,9575674,-795,0,1654656564,6281.959646049996,-1171.0205791199987,24558.138510480007 2022-06-08,02:49:26.000,159,9575684,-795,0,1654656565,6281.9663823599985,-1171.0135299899994,24558.17344608 2022-06-08,02:49:27.000,159,9575701,-795,0,1654656566,6281.925964499998,-1171.0135299899994,24558.166458960004 2022-06-08,02:49:28.000,159,9575683,525,0,1654656567,6281.865337709998,-1171.0417265099968,24558.082613519997 2022-06-08,02:49:29.000,159,9575624,-795,0,1654656568,6281.899019259996,-1171.00648086,24558.145497600002 2022-06-08,02:49:30.000,159,9575617,-795,0,1654656569,6281.919228189996,-1171.0135299899994,24558.096587760003 2022-06-08,02:49:31.000,159,9575589,445,0,1654656570,6281.946173429998,-1170.9923826000013,24558.166458960004 2022-06-08,02:49:32.000,159,9575668,-795,0,1654656571,6281.946173429998,-1170.9994317300007,24558.208381680008 2022-06-08,02:49:33.000,159,9575677,-795,0,1654656572,6281.925964499998,-1170.985333470002,24558.152484719998 2022-06-08,02:49:34.000,159,9575641,-795,0,1654656573,6281.919228189996,-1170.9923826000013,24558.180433199996 2022-06-08,02:49:35.000,159,9575689,-795,0,1654656574,6281.878810329996,-1170.985333470002,24558.117549120005 2022-06-08,02:49:36.000,159,9575663,404,0,1654656575,6281.831656159993,-1170.971235209996,24558.11056200001 2022-06-08,02:49:37.000,159,9575625,-795,0,1654656576,6281.797974609995,-1170.971235209996,24558.068639280005 2022-06-08,02:49:38.000,159,9575673,605,0,1654656577,6281.8181835399955,-1170.971235209996,24558.068639280005 2022-06-08,02:49:39.000,159,9575647,-795,0,1654656578,6281.757556749995,-1170.971235209996,24557.984793839998 2022-06-08,02:49:50.000,159,9575591,5,0,1654656589,6281.777765679995,-1170.9077930400017,24558.096587760003 2022-06-08,02:49:51.000,159,9575726,-795,0,1654656590,6281.730611509993,-1170.9289404299998,24558.061652159995 2022-06-08,02:49:52.000,159,9575681,-795,0,1654656591,6281.730611509993,-1170.9289404299998,24558.02671656 2022-06-08,02:49:53.000,159,9575643,1085,0,1654656592,6281.696929959995,-1170.9218913000004,24558.0057552 2022-06-08,02:49:54.000,159,9575646,-155,0,1654656593,6281.723875199998,-1170.9430386899985,24558.05466504 2022-06-08,02:49:55.000,159,9575590,124,0,1654656594,6281.696929959995,-1170.9077930400017,24558.117549120005 2022-06-08,02:49:56.000,159,9575644,404,0,1654656595,6281.723875199998,-1170.9218913000004,24558.096587760003 2022-06-08,02:49:57.000,159,9575605,765,0,1654656596,6281.744084129998,-1170.9077930400017,24557.998768080004 2022-06-08,02:49:58.000,159,9575649,-795,0,1654656597,6281.757556749995,-1170.9500878199979,24558.05466504 2022-06-08,02:49:59.000,159,9575662,-795,0,1654656598,6281.656512099995,-1170.9218913000004,24557.94287112001 2022-06-08,02:50:00.000,159,9575653,1165,0,1654656599,6281.710402579993,-1170.900743909995,24558.012742319996 2022-06-08,02:50:01.000,159,9575612,445,0,1654656600,6281.6699847199925,-1170.914842170001,24557.95684536 2022-06-08,02:50:02.000,159,9575651,-35,0,1654656601,6281.656512099995,-1170.914842170001,24558.0057552 2022-06-08,02:50:03.000,159,9575619,485,0,1654656602,6281.696929959995,-1170.8866456499964,24558.033703679997 2022-06-08,02:50:04.000,159,9575602,924,0,1654656603,6281.710402579993,-1170.879596519997,24558.019729440006 2022-06-08,02:50:05.000,159,9575688,-114,0,1654656604,6281.676721029995,-1170.8725473899976,24558.012742319996 2022-06-08,02:50:06.000,159,9575700,-795,0,1654656605,6281.622830549997,-1170.879596519997,24557.914922639997 2022-06-08,02:50:07.000,159,9575659,-795,0,1654656606,6281.609357929992,-1170.9077930400017,24557.831077200004 2022-06-08,02:50:08.000,159,9575638,-795,0,1654656607,6281.602621619997,-1170.900743909995,24557.970819600007 2022-06-08,02:50:09.000,159,9575657,1245,0,1654656608,6281.562203759997,-1170.8936947799957,24557.900948400005 2022-06-08,02:50:10.000,159,9575684,-434,0,1654656609,6281.521785899997,-1170.8654982599983,24557.872999920008 2022-06-08,02:50:11.000,159,9575640,-795,0,1654656610,6281.643039479997,-1170.9077930400017,24558.033703679997 2022-06-08,02:50:12.000,159,9575615,-795,0,1654656611,6281.643039479997,-1170.8866456499964,24558.019729440006 2022-06-08,02:50:13.000,159,9575634,-795,0,1654656612,6281.643039479997,-1170.8866456499964,24558.012742319996 2022-06-08,02:50:14.000,159,9575675,-795,0,1654656613,6281.676721029995,-1170.8866456499964,24557.998768080004 2022-06-08,02:50:15.000,159,9575723,-354,0,1654656614,6281.616094239995,-1170.9077930400017,24557.970819600007 2022-06-08,02:50:16.000,159,9575665,1085,0,1654656615,6281.568940069992,-1170.8866456499964,24557.963832479996 2022-06-08,02:50:17.000,159,9575606,645,0,1654656616,6281.5554674499945,-1170.8866456499964,24557.900948400005 2022-06-08,02:50:18.000,159,9575618,-795,0,1654656617,6281.5554674499945,-1170.9077930400017,24557.900948400005 2022-06-08,02:50:19.000,159,9575619,605,0,1654656618,6281.521785899997,-1170.900743909995,24557.879987040003 2022-06-08,02:50:20.000,159,9575620,1005,0,1654656619,6281.582412689997,-1170.8936947799957,24557.970819600007 2022-06-08,02:50:21.000,159,9575692,-795,0,1654656620,6281.602621619997,-1170.900743909995,24557.935884 2022-06-08,02:50:22.000,159,9575582,-795,0,1654656621,6281.582412689997,-1170.8866456499964,24557.963832479996 2022-06-08,02:50:23.000,159,9575671,-795,0,1654656622,6281.528522209999,-1170.9077930400017,24557.900948400005 2022-06-08,02:50:24.000,159,9575639,325,0,1654656623,6281.494840659994,-1170.8866456499964,24557.82409008001 2022-06-08,02:50:25.000,159,9575602,-795,0,1654656624,6281.521785899997,-1170.8936947799957,24557.872999920008 2022-06-08,02:50:26.000,159,9575663,965,0,1654656625,6281.508313279999,-1170.879596519997,24557.88697416 2022-06-08,02:50:27.000,159,9575610,-795,0,1654656626,6281.568940069992,-1170.879596519997,24557.900948400005 2022-06-08,02:50:28.000,159,9575611,-795,0,1654656627,6281.5554674499945,-1170.8725473899976,24557.935884 2022-06-08,02:50:29.000,159,9575659,-795,0,1654656628,6281.589148999992,-1170.9077930400017,24557.879987040003 2022-06-08,02:50:30.000,159,9575605,-795,0,1654656629,6281.575676379995,-1170.8866456499964,24557.872999920008 2022-06-08,02:50:31.000,159,9575682,1285,0,1654656630,6281.494840659994,-1170.8866456499964,24557.88697416 2022-06-08,02:50:32.000,159,9575622,-795,0,1654656631,6281.481368039997,-1170.8654982599983,24557.82409008001 2022-06-08,02:50:33.000,159,9575598,-795,0,1654656632,6281.494840659994,-1170.8936947799957,24557.845051439996 2022-06-08,02:50:34.000,159,9575659,605,0,1654656633,6281.494840659994,-1170.8725473899976,24557.88697416 2022-06-08,02:50:35.000,159,9575622,-795,0,1654656634,6281.515049589994,-1170.8936947799957,24557.921909760007 2022-06-08,02:50:36.000,159,9575563,1085,0,1654656635,6281.521785899997,-1170.879596519997,24557.88697416 2022-06-08,02:50:37.000,159,9575611,-274,0,1654656636,6281.521785899997,-1170.8654982599983,24557.90793552 2022-06-08,02:50:38.000,159,9575663,-795,0,1654656637,6281.501576969997,-1170.858449129999,24557.949858240005 2022-06-08,02:50:39.000,159,9575649,-235,0,1654656638,6281.501576969997,-1170.858449129999,24557.852038560006 2022-06-08,02:50:40.000,159,9575634,-315,0,1654656639,6281.481368039997,-1170.858449129999,24557.82409008001 2022-06-08,02:50:41.000,159,9575595,-795,0,1654656640,6281.481368039997,-1170.879596519997,24557.817102959998 2022-06-08,02:50:42.000,159,9575645,565,0,1654656641,6281.447686489999,-1170.8725473899976,24557.810115840002 2022-06-08,02:50:43.000,159,9575668,-795,0,1654656642,6281.474631729994,-1170.8513999999996,24557.852038560006 2022-06-08,02:50:44.000,159,9575646,245,0,1654656643,6281.488104349999,-1170.8866456499964,24557.85902568 2022-06-08,02:50:45.000,159,9575643,-195,0,1654656644,6281.501576969997,-1170.8866456499964,24557.83806432 2022-06-08,02:50:46.000,159,9575631,-274,0,1654656645,6281.494840659994,-1170.8866456499964,24557.852038560006 2022-06-08,02:50:47.000,159,9575681,485,0,1654656646,6281.467895419999,-1170.879596519997,24557.782167360005 2022-06-08,02:50:48.000,159,9575631,-195,0,1654656647,6281.440950179996,-1170.879596519997,24557.754218880007 2022-06-08,02:50:49.000,159,9575554,-795,0,1654656648,6281.434213869994,-1170.8725473899976,24557.782167360005 2022-06-08,02:50:50.000,159,9575639,-795,0,1654656649,6281.474631729994,-1170.879596519997,24557.78915448 2022-06-08,02:50:51.000,159,9575637,-795,0,1654656650,6281.474631729994,-1170.8936947799957,24557.82409008001 2022-06-08,02:50:52.000,159,9575695,-795,0,1654656651,6281.494840659994,-1170.858449129999,24557.810115840002 2022-06-08,02:50:53.000,159,9575667,965,0,1654656652,6281.488104349999,-1170.8725473899976,24557.82409008001 2022-06-08,02:50:54.000,159,9575596,-795,0,1654656653,6281.481368039997,-1170.8654982599983,24557.831077200004 2022-06-08,02:50:55.000,159,9575668,-795,0,1654656654,6281.380323389996,-1170.8725473899976,24557.642424960002 2022-06-08,02:50:56.000,159,9575685,-795,0,1654656655,6281.427477559999,-1170.8654982599983,24557.803128720006 2022-06-08,02:50:57.000,159,9575647,-515,0,1654656656,6281.447686489999,-1170.8866456499964,24557.747231759997 2022-06-08,02:50:58.000,159,9575650,-795,0,1654656657,6281.427477559999,-1170.8725473899976,24557.733257520005 2022-06-08,02:50:59.000,159,9575632,-795,0,1654656658,6281.467895419999,-1170.8513999999996,24557.782167360005 2022-06-08,02:51:00.000,159,9575590,-795,0,1654656659,6281.481368039997,-1170.858449129999,24557.761206000003 2022-06-08,02:51:01.000,159,9575628,-795,0,1654656660,6281.481368039997,-1170.8513999999996,24557.761206000003 2022-06-08,02:51:02.000,159,9575654,685,0,1654656661,6281.467895419999,-1170.8302526100015,24557.77518024001 2022-06-08,02:51:03.000,159,9575645,-795,0,1654656662,6281.447686489999,-1170.8302526100015,24557.74024464 2022-06-08,02:51:04.000,159,9575536,-795,0,1654656663,6281.420741249996,-1170.8161543499955,24557.642424960002 2022-06-08,02:51:05.000,159,9575638,-35,0,1654656664,6281.366850769999,-1170.8161543499955,24557.628450719996 2022-06-08,02:51:06.000,159,9575546,-795,0,1654656665,6281.447686489999,-1170.8161543499955,24557.726270399995 2022-06-08,02:51:07.000,159,9575664,965,0,1654656666,6281.481368039997,-1170.8091052199961,24557.71928328 2022-06-08,02:51:08.000,159,9575640,-114,0,1654656667,6281.447686489999,-1170.8020560899968,24557.761206000003 2022-06-08,02:51:09.000,159,9575602,-795,0,1654656668,6281.434213869994,-1170.8091052199961,24557.733257520005 2022-06-08,02:51:10.000,159,9575607,-795,0,1654656669,6281.420741249996,-1170.7809086999987,24557.698321919997 2022-06-08,02:51:11.000,159,9575685,-795,0,1654656670,6281.279278739996,-1170.7950069599974,24557.558579519995 2022-06-08,02:51:12.000,159,9575647,-795,0,1654656671,6281.393796009994,-1170.787957829998,24557.698321919997 2022-06-08,02:51:13.000,159,9575620,-795,0,1654656672,6281.387059699999,-1170.8020560899968,24557.649412079998 2022-06-08,02:51:14.000,159,9575650,205,0,1654656673,6281.380323389996,-1170.7738595699993,24557.663386320004 2022-06-08,02:51:15.000,159,9575653,685,0,1654656674,6281.299487669996,-1170.7738595699993,24557.544605280003 2022-06-08,02:51:16.000,159,9575614,-795,0,1654656675,6281.427477559999,-1170.76681044,24557.726270399995 2022-06-08,02:51:17.000,159,9575583,805,0,1654656676,6281.400532319996,-1170.7527121800013,24557.698321919997 2022-06-08,02:51:18.000,159,9575549,-795,0,1654656677,6281.407268629999,-1170.745663050002,24557.67037344 2022-06-08,02:51:19.000,159,9575716,-795,0,1654656678,6281.353378149994,-1170.745663050002,24557.6913348 2022-06-08,02:51:20.000,159,9575604,-795,0,1654656679,6281.326432909998,-1170.745663050002,24557.635437840006 2022-06-08,02:51:21.000,159,9575674,-795,0,1654656680,6281.3129602899935,-1170.7386139199953,24557.60050224 2022-06-08,02:51:22.000,159,9575640,-795,0,1654656681,6281.306223979998,-1170.745663050002,24557.6214636 2022-06-08,02:51:23.000,159,9575643,-795,0,1654656682,6281.339905529996,-1170.7245156599965,24557.67037344 2022-06-08,02:51:24.000,159,9575592,-434,0,1654656683,6281.353378149994,-1170.7245156599965,24557.649412079998 2022-06-08,02:51:25.000,159,9575642,-795,0,1654656684,6281.3129602899935,-1170.7033682699985,24557.60748936001 2022-06-08,02:51:26.000,159,9575627,-795,0,1654656685,6281.353378149994,-1170.696319139999,24557.6913348 2022-06-08,02:51:27.000,159,9575632,-195,0,1654656686,6281.292751359993,-1170.7104173999978,24557.635437840006 2022-06-08,02:51:28.000,159,9575624,-795,0,1654656687,6281.286015049998,-1170.6892700099997,24557.614476480005 2022-06-08,02:51:29.000,159,9575675,-795,0,1654656688,6281.252333499993,-1170.6892700099997,24557.649412079998 2022-06-08,02:51:30.000,159,9575662,445,0,1654656689,6281.259069809996,-1170.639926099997,24557.586528000007 2022-06-08,02:51:31.000,159,9575590,685,0,1654656690,6281.272542429993,-1170.675171750001,24557.649412079998 2022-06-08,02:51:32.000,159,9575685,605,0,1654656691,6281.265806119998,-1170.6540243599957,24557.642424960002 2022-06-08,02:51:33.000,159,9575671,-795,0,1654656692,6281.299487669996,-1170.675171750001,24557.614476480005 2022-06-08,02:51:34.000,159,9575628,805,0,1654656693,6281.286015049998,-1170.6681226200017,24557.635437840006 2022-06-08,02:51:35.000,159,9575640,285,0,1654656694,6281.211915639993,-1170.639926099997,24557.6214636 2022-06-08,02:51:36.000,159,9575608,-795,0,1654656695,6281.211915639993,-1170.6540243599957,24557.593515120003 2022-06-08,02:51:37.000,159,9575646,1165,0,1654656696,6281.211915639993,-1170.639926099997,24557.593515120003 2022-06-08,02:51:38.000,159,9575666,924,0,1654656697,6281.184970399998,-1170.639926099997,24557.52364392 2022-06-08,02:51:39.000,159,9575602,845,0,1654656698,6281.232124569993,-1170.6328769699976,24557.60748936001 2022-06-08,02:51:40.000,159,9575616,45,0,1654656699,6281.205179329998,-1170.6328769699976,24557.677360559996 2022-06-08,02:51:41.000,159,9575643,-795,0,1654656700,6281.225388259998,-1170.6328769699976,24557.586528000007 2022-06-08,02:51:42.000,159,9575655,-795,0,1654656701,6281.218651949996,-1170.6328769699976,24557.60050224 2022-06-08,02:51:43.000,159,9575676,-795,0,1654656702,6281.164761469998,-1170.5905821900014,24557.579540879997 2022-06-08,02:51:44.000,159,9575650,765,0,1654656703,6281.158025159995,-1170.5905821900014,24557.565566640005 2022-06-08,02:51:45.000,159,9575642,-515,0,1654656704,6281.151288849993,-1170.5623856699967,24557.50268256 2022-06-08,02:51:46.000,159,9575646,-795,0,1654656705,6281.077189439995,-1170.5764839299954,24557.38390152 2022-06-08,02:51:47.000,159,9575640,-795,0,1654656706,6281.117607299995,-1170.5905821900014,24557.467746960006 2022-06-08,02:51:48.000,159,9575627,1445,0,1654656707,6281.137816229995,-1170.5764839299954,24557.57255376 2022-06-08,02:51:49.000,159,9575623,-795,0,1654656708,6281.171497779993,-1170.5976313200008,24557.579540879997 2022-06-08,02:51:50.000,159,9575632,605,0,1654656709,6281.164761469998,-1170.583533060002,24557.52364392 2022-06-08,02:51:51.000,159,9575668,-795,0,1654656710,6281.077189439995,-1170.5412382799987,24557.397875760005 2022-06-08,02:51:52.000,159,9575619,-475,0,1654656711,6281.1041346799975,-1170.5553365399974,24557.481721199998 2022-06-08,02:51:53.000,159,9575686,-795,0,1654656712,6281.030035269992,-1170.5553365399974,24557.40486288 2022-06-08,02:51:54.000,159,9575634,-515,0,1654656713,6281.097398369995,-1170.52714002,24557.481721199998 2022-06-08,02:51:55.000,159,9575600,1325,0,1654656714,6281.144552539998,-1170.5059926300019,24557.50268256 2022-06-08,02:51:56.000,159,9575661,-795,0,1654656715,6281.158025159995,-1170.52714002,24557.530631039997 2022-06-08,02:51:57.000,159,9575615,-795,0,1654656716,6281.124343609998,-1170.4918943699959,24557.50268256 2022-06-08,02:51:58.000,159,9575658,845,0,1654656717,6281.144552539998,-1170.4707469799978,24557.52364392 2022-06-08,02:51:59.000,159,9575597,-795,0,1654656718,6281.124343609998,-1170.5059926300019,24557.50268256 2022-06-08,02:52:00.000,159,9575630,-795,0,1654656719,6281.063716819997,-1170.4918943699959,24557.425824240003 2022-06-08,02:52:01.000,159,9575624,-795,0,1654656720,6281.0704531299925,-1170.4848452399965,24557.40486288 2022-06-08,02:52:02.000,159,9575627,-795,0,1654656721,6281.063716819997,-1170.4707469799978,24557.390888639995 2022-06-08,02:52:03.000,159,9575629,-795,0,1654656722,6281.0704531299925,-1170.456648719999,24557.474734080002 2022-06-08,02:52:04.000,159,9575606,-795,0,1654656723,6281.1041346799975,-1170.4636978499984,24557.460759839996 2022-06-08,02:52:05.000,159,9575617,-795,0,1654656724,6281.117607299995,-1170.4284522000016,24557.45377272 2022-06-08,02:52:06.000,159,9575572,-354,0,1654656725,6281.063716819997,-1170.435501330001,24557.35595304 2022-06-08,02:52:07.000,159,9575645,-795,0,1654656726,6281.083925749997,-1170.4284522000016,24557.418837120007 2022-06-08,02:52:08.000,159,9575628,-155,0,1654656727,6281.056980509995,-1170.435501330001,24557.348965920006 2022-06-08,02:52:09.000,159,9575620,-795,0,1654656728,6281.077189439995,-1170.435501330001,24557.314030319998 2022-06-08,02:52:10.000,159,9575629,1125,0,1654656729,6281.036771579995,-1170.3861574199982,24557.369927280008 2022-06-08,02:52:11.000,159,9575674,404,0,1654656730,6281.050244199992,-1170.4143539399956,24557.397875760005 2022-06-08,02:52:12.000,159,9575644,-795,0,1654656731,6280.9559358599945,-1170.3720591599995,24557.251146240007 2022-06-08,02:52:13.000,159,9575617,-675,0,1654656732,6281.077189439995,-1170.3861574199982,24557.362940159997 2022-06-08,02:52:14.000,159,9575645,-195,0,1654656733,6281.083925749997,-1170.3932065499976,24557.314030319998 2022-06-08,02:52:15.000,159,9575632,-795,0,1654656734,6281.043507889997,-1170.3650100300001,24557.33499168 2022-06-08,02:52:16.000,159,9575683,-795,0,1654656735,6281.009826339992,-1170.3579609000008,24557.237172 2022-06-08,02:52:17.000,159,9575646,-114,0,1654656736,6281.023298959997,-1170.3720591599995,24557.258133360003 2022-06-08,02:52:18.000,159,9575633,-795,0,1654656737,6281.056980509995,-1170.3650100300001,24557.26512048 2022-06-08,02:52:19.000,159,9575620,-795,0,1654656738,6280.976144789995,-1170.343862640002,24557.146339439998 2022-06-08,02:52:20.000,159,9575619,-795,0,1654656739,6281.0704531299925,-1170.343862640002,24557.32101744001 2022-06-08,02:52:21.000,159,9575629,365,0,1654656740,6281.063716819997,-1170.343862640002,24557.300056080006 2022-06-08,02:52:22.000,159,9575693,-155,0,1654656741,6281.063716819997,-1170.343862640002,24557.328004560004 2022-06-08,02:52:23.000,159,9575727,-434,0,1654656742,6281.036771579995,-1170.343862640002,24557.300056080006 2022-06-08,02:52:24.000,159,9575659,-795,0,1654656743,6281.023298959997,-1170.3368135099954,24557.244159119997 2022-06-08,02:52:25.000,159,9575616,-795,0,1654656744,6281.090662059993,-1170.343862640002,24557.244159119997 2022-06-08,02:52:26.000,159,9575618,-434,0,1654656745,6281.083925749997,-1170.308616989998,24557.244159119997 2022-06-08,02:52:27.000,159,9575614,605,0,1654656746,6281.090662059993,-1170.3227152499967,24557.300056080006 2022-06-08,02:52:28.000,159,9575574,-795,0,1654656747,6281.097398369995,-1170.3156661199973,24557.300056080006 2022-06-08,02:52:29.000,159,9575652,-795,0,1654656748,6281.131079919993,-1170.3227152499967,24557.32101744001 2022-06-08,02:52:30.000,159,9575584,1045,0,1654656749,6281.097398369995,-1170.3156661199973,24557.279094720005 2022-06-08,02:52:31.000,159,9575641,-795,0,1654656750,6281.083925749997,-1170.329764379996,24557.244159119997 2022-06-08,02:52:32.000,159,9575594,404,0,1654656751,6281.050244199992,-1170.3227152499967,24557.18826216 2022-06-08,02:52:33.000,159,9575578,605,0,1654656752,6281.063716819997,-1170.3015678599986,24557.181275040006 2022-06-08,02:52:34.000,159,9575620,-795,0,1654656753,6281.063716819997,-1170.3015678599986,24557.251146240007 2022-06-08,02:52:35.000,159,9575646,-795,0,1654656754,6281.043507889997,-1170.308616989998,24557.223197759995 2022-06-08,02:52:36.000,159,9575629,-795,0,1654656755,6281.077189439995,-1170.3015678599986,24557.251146240007 2022-06-08,02:52:37.000,159,9575656,-635,0,1654656756,6281.144552539998,-1170.3015678599986,24557.28608184 2022-06-08,02:52:38.000,159,9575632,845,0,1654656757,6281.1041346799975,-1170.308616989998,24557.279094720005 2022-06-08,02:52:39.000,159,9575679,1125,0,1654656758,6281.0704531299925,-1170.3227152499967,24557.279094720005 2022-06-08,02:52:40.000,159,9575657,-795,0,1654656759,6281.063716819997,-1170.3015678599986,24557.258133360003 2022-06-08,02:52:41.000,159,9575658,-795,0,1654656760,6281.077189439995,-1170.308616989998,24557.230184880005 2022-06-08,02:52:42.000,159,9575618,525,0,1654656761,6281.043507889997,-1170.3156661199973,24557.21621064 2022-06-08,02:52:43.000,159,9575645,-795,0,1654656762,6281.083925749997,-1170.3015678599986,24557.258133360003 2022-06-08,02:52:44.000,159,9575631,-795,0,1654656763,6281.097398369995,-1170.2874696,24557.237172 2022-06-08,02:52:45.000,159,9575627,-795,0,1654656764,6281.077189439995,-1170.2804204700005,24557.251146240007 2022-06-08,02:52:46.000,159,9575610,885,0,1654656765,6281.083925749997,-1170.308616989998,24557.258133360003 2022-06-08,02:52:47.000,159,9575670,-795,0,1654656766,6280.962672169997,-1170.2945187299993,24557.034545520008 2022-06-08,02:52:48.000,159,9575581,-795,0,1654656767,6281.016562649995,-1170.3156661199973,24557.146339439998 2022-06-08,02:52:49.000,159,9575574,-795,0,1654656768,6281.016562649995,-1170.2874696,24557.139352320002 2022-06-08,02:52:50.000,159,9575604,-795,0,1654656769,6281.030035269992,-1170.2874696,24557.125378079996 2022-06-08,02:52:51.000,159,9575603,-795,0,1654656770,6281.0704531299925,-1170.2592730799952,24557.195249279997 2022-06-08,02:52:52.000,159,9575593,-795,0,1654656771,6281.083925749997,-1170.2733713400012,24557.1673008 2022-06-08,02:52:53.000,159,9575646,765,0,1654656772,6281.090662059993,-1170.2592730799952,24557.18826216 2022-06-08,02:52:54.000,159,9575634,-795,0,1654656773,6281.110870989993,-1170.2663222100018,24557.132365200006 2022-06-08,02:52:55.000,159,9575702,445,0,1654656774,6281.023298959997,-1170.2522239499958,24557.090442480003 2022-06-08,02:52:56.000,159,9575589,-795,0,1654656775,6281.050244199992,-1170.2522239499958,24557.05550688001 2022-06-08,02:52:57.000,159,9575668,845,0,1654656776,6280.942463239997,-1170.2451748199965,24556.922751600003 2022-06-08,02:52:58.000,159,9575590,-315,0,1654656777,6281.056980509995,-1170.2240274299984,24557.013584160006 2022-06-08,02:52:59.000,159,9575614,-795,0,1654656778,6281.077189439995,-1170.216978299999,24557.10441672001 2022-06-08,02:53:00.000,159,9575590,-795,0,1654656779,6281.090662059993,-1170.2451748199965,24557.090442480003 2022-06-08,02:53:01.000,159,9575606,-74,0,1654656780,6281.097398369995,-1170.2310765599977,24557.027558399997 2022-06-08,02:53:02.000,159,9575703,685,0,1654656781,6281.083925749997,-1170.2240274299984,24557.041532640003 2022-06-08,02:53:03.000,159,9575693,-795,0,1654656782,6281.050244199992,-1170.216978299999,24557.06948112 2022-06-08,02:53:04.000,159,9575674,-595,0,1654656783,6281.063716819997,-1170.238125689997,24557.02057128 2022-06-08,02:53:05.000,159,9575639,-795,0,1654656784,6281.056980509995,-1170.2028800400003,24557.006597039996 2022-06-08,02:53:06.000,159,9575598,-795,0,1654656785,6281.056980509995,-1170.2240274299984,24557.006597039996 2022-06-08,02:53:07.000,159,9575615,-795,0,1654656786,6281.030035269992,-1170.238125689997,24556.99960992 2022-06-08,02:53:08.000,159,9575629,-795,0,1654656787,6281.097398369995,-1170.2310765599977,24557.11839096 2022-06-08,02:53:09.000,159,9575663,285,0,1654656788,6281.117607299995,-1170.216978299999,24557.076468239997 2022-06-08,02:53:10.000,159,9575616,-795,0,1654656789,6281.110870989993,-1170.2310765599977,24557.05550688001 2022-06-08,02:53:11.000,159,9575663,565,0,1654656790,6281.077189439995,-1170.2240274299984,24556.992622800004 2022-06-08,02:53:12.000,159,9575675,765,0,1654656791,6281.063716819997,-1170.2099291699997,24557.02057128 2022-06-08,02:53:13.000,159,9575668,-795,0,1654656792,6280.962672169997,-1170.195830910001,24556.90179024 2022-06-08,02:53:14.000,159,9575577,445,0,1654656793,6281.0704531299925,-1170.216978299999,24557.006597039996 2022-06-08,02:53:15.000,159,9575624,-795,0,1654656794,6281.117607299995,-1170.195830910001,24557.041532640003 2022-06-08,02:53:16.000,159,9575625,-795,0,1654656795,6281.1041346799975,-1170.2028800400003,24557.0974296 2022-06-08,02:53:17.000,159,9575654,-515,0,1654656796,6281.137816229995,-1170.2099291699997,24557.090442480003 2022-06-08,02:53:18.000,159,9575603,-795,0,1654656797,6281.110870989993,-1170.1887817800016,24557.041532640003 2022-06-08,02:53:19.000,159,9575637,-434,0,1654656798,6281.083925749997,-1170.2028800400003,24556.99960992 2022-06-08,02:53:20.000,159,9575559,445,0,1654656799,6281.043507889997,-1170.1887817800016,24556.978648559998 2022-06-08,02:53:21.000,159,9575679,-795,0,1654656800,6281.0704531299925,-1170.195830910001,24556.992622800004 2022-06-08,02:53:22.000,159,9575650,685,0,1654656801,6281.043507889997,-1170.1817326500022,24556.98563568001 2022-06-08,02:53:23.000,159,9575626,-795,0,1654656802,6281.056980509995,-1170.1535361299975,24557.027558399997 2022-06-08,02:53:24.000,159,9575677,-434,0,1654656803,6281.056980509995,-1170.1817326500022,24556.99960992 2022-06-08,02:53:25.000,159,9575693,805,0,1654656804,6281.043507889997,-1170.1535361299975,24556.978648559998 2022-06-08,02:53:26.000,159,9575626,-795,0,1654656805,6281.056980509995,-1170.1746835199956,24556.978648559998 2022-06-08,02:53:27.000,159,9575608,845,0,1654656806,6281.030035269992,-1170.1535361299975,24556.943712960005 2022-06-08,02:53:28.000,159,9575628,-795,0,1654656807,6280.989617409992,-1170.1605852599969,24556.922751600003 2022-06-08,02:53:29.000,159,9575558,-795,0,1654656808,6281.016562649995,-1170.1817326500022,24556.93672584001 2022-06-08,02:53:30.000,159,9575611,-795,0,1654656809,6281.030035269992,-1170.1676343899962,24556.908777359997 2022-06-08,02:53:31.000,159,9575646,-795,0,1654656810,6281.043507889997,-1170.1394378699988,24556.992622800004 2022-06-08,02:53:32.000,159,9575607,-795,0,1654656811,6281.030035269992,-1170.1676343899962,24556.978648559998 2022-06-08,02:53:33.000,159,9575643,-795,0,1654656812,6281.030035269992,-1170.1535361299975,24557.013584160006 2022-06-08,02:53:34.000,159,9575617,-795,0,1654656813,6281.016562649995,-1170.1535361299975,24557.041532640003 2022-06-08,02:53:35.000,159,9575625,1205,0,1654656814,6281.016562649995,-1170.1535361299975,24556.95070008 2022-06-08,02:53:36.000,159,9575600,-795,0,1654656815,6280.989617409992,-1170.1394378699988,24556.873841760003 2022-06-08,02:53:37.000,159,9575636,-274,0,1654656816,6280.9559358599945,-1170.1112413500014,24556.943712960005 2022-06-08,02:53:38.000,159,9575635,-795,0,1654656817,6280.902045379997,-1170.1464869999982,24556.81794480001 2022-06-08,02:53:39.000,159,9575626,-795,0,1654656818,6280.989617409992,-1170.12533961,24556.971661440002 2022-06-08,02:53:40.000,159,9575626,325,0,1654656819,6281.016562649995,-1170.1535361299975,24556.99960992 2022-06-08,02:53:41.000,159,9575600,-795,0,1654656820,6280.989617409992,-1170.12533961,24557.006597039996 2022-06-08,02:53:42.000,159,9575585,-795,0,1654656821,6280.982881099997,-1170.1182904800007,24556.98563568001 2022-06-08,02:53:43.000,159,9575617,605,0,1654656822,6280.949199549999,-1170.1112413500014,24556.93672584001 2022-06-08,02:53:44.000,159,9575627,-795,0,1654656823,6280.942463239997,-1170.0971430899954,24556.90179024 2022-06-08,02:53:45.000,159,9575567,-235,0,1654656824,6280.935726929994,-1170.1112413500014,24556.95070008 2022-06-08,02:53:46.000,159,9575671,1045,0,1654656825,6280.928990619999,-1170.0971430899954,24556.894803120005 2022-06-08,02:53:47.000,159,9575645,325,0,1654656826,6280.982881099997,-1170.0971430899954,24556.92973872 2022-06-08,02:53:48.000,159,9575641,-795,0,1654656827,6280.908781689999,-1170.090093959996,24556.95070008 2022-06-08,02:53:49.000,159,9575568,-795,0,1654656828,6280.969408479992,-1170.0830448299967,24556.964674320006 2022-06-08,02:53:50.000,159,9575574,565,0,1654656829,6280.942463239997,-1170.0759956999973,24556.971661440002 2022-06-08,02:53:51.000,159,9575702,-795,0,1654656830,6280.915517999994,-1170.0971430899954,24556.90179024 2022-06-08,02:53:52.000,159,9575636,-795,0,1654656831,6280.915517999994,-1170.090093959996,24556.922751600003 2022-06-08,02:53:53.000,159,9575602,325,0,1654656832,6280.895309069994,-1170.0759956999973,24556.88082888 2022-06-08,02:53:54.000,159,9575550,-795,0,1654656833,6280.895309069994,-1170.0830448299967,24556.908777359997 2022-06-08,02:53:55.000,159,9575618,-795,0,1654656834,6280.949199549999,-1170.0618974399986,24556.922751600003 2022-06-08,02:53:56.000,159,9575611,-795,0,1654656835,6280.949199549999,-1170.0759956999973,24556.957687199996 2022-06-08,02:53:57.000,159,9575625,525,0,1654656836,6280.827945969999,-1170.1112413500014,24556.803970560002 2022-06-08,02:53:58.000,159,9575559,445,0,1654656837,6280.868363829999,-1170.0618974399986,24556.8528804 2022-06-08,02:53:59.000,159,9575618,805,0,1654656838,6280.888572759999,-1170.0407500500005,24556.859867519997 2022-06-08,02:54:00.000,159,9575621,-795,0,1654656839,6280.868363829999,-1170.0759956999973,24556.8528804 2022-06-08,02:54:01.000,159,9575621,-795,0,1654656840,6280.868363829999,-1170.090093959996,24556.88781600001 2022-06-08,02:54:02.000,159,9575573,5,0,1654656841,6280.854891209994,-1170.0830448299967,24556.88082888 2022-06-08,02:54:03.000,159,9575598,-795,0,1654656842,6280.895309069994,-1170.068946569998,24556.92973872 2022-06-08,02:54:04.000,159,9575605,-354,0,1654656843,6280.902045379997,-1170.0266517900018,24556.92973872 2022-06-08,02:54:05.000,159,9575642,-795,0,1654656844,6280.915517999994,-1170.0548483099992,24556.915764480007 2022-06-08,02:54:06.000,159,9575620,-595,0,1654656845,6280.902045379997,-1170.0407500500005,24556.943712960005 2022-06-08,02:54:07.000,159,9575681,-795,0,1654656846,6280.895309069994,-1170.0337009200011,24556.8528804 2022-06-08,02:54:08.000,159,9575730,-795,0,1654656847,6280.834682279994,-1170.0266517900018,24556.789996319996 2022-06-08,02:54:09.000,159,9575648,1125,0,1654656848,6280.848154899999,-1170.0196026599951,24556.88781600001 2022-06-08,02:54:10.000,159,9575607,-795,0,1654656849,6280.861627519997,-1169.9914061399977,24556.845893280006 2022-06-08,02:54:11.000,159,9575662,805,0,1654656850,6280.928990619999,-1170.0196026599951,24556.859867519997 2022-06-08,02:54:12.000,159,9575641,-795,0,1654656851,6280.902045379997,-1169.9914061399977,24556.894803120005 2022-06-08,02:54:13.000,159,9575627,-795,0,1654656852,6280.915517999994,-1169.998455269997,24556.915764480007 2022-06-08,02:54:14.000,159,9575685,-795,0,1654656853,6280.767319179999,-1169.9843570099983,24556.741086479997 2022-06-08,02:54:15.000,159,9575653,-354,0,1654656854,6280.848154899999,-1169.9843570099983,24556.894803120005 2022-06-08,02:54:16.000,159,9575662,-795,0,1654656855,6280.881836449997,-1169.9843570099983,24556.824931920004 2022-06-08,02:54:17.000,159,9575550,-795,0,1654656856,6280.861627519997,-1169.9914061399977,24556.90179024 2022-06-08,02:54:18.000,159,9575601,-795,0,1654656857,6280.848154899999,-1169.9843570099983,24556.81794480001 2022-06-08,02:54:19.000,159,9575619,-795,0,1654656858,6280.949199549999,-1169.9914061399977,24556.845893280006 2022-06-08,02:54:20.000,159,9575581,485,0,1654656859,6280.902045379997,-1169.977307879999,24556.866854640008 2022-06-08,02:54:21.000,159,9575660,-795,0,1654656860,6280.888572759999,-1169.9914061399977,24556.88082888 2022-06-08,02:54:22.000,159,9575626,1005,0,1654656861,6280.895309069994,-1169.9843570099983,24556.90179024 2022-06-08,02:54:23.000,159,9575605,-795,0,1654656862,6280.827945969999,-1169.9702587499996,24556.838906159996 2022-06-08,02:54:24.000,159,9575598,404,0,1654656863,6280.854891209994,-1169.9632096200003,24556.776022080005 2022-06-08,02:54:25.000,159,9575591,965,0,1654656864,6280.861627519997,-1169.9702587499996,24556.824931920004 2022-06-08,02:54:26.000,159,9575648,124,0,1654656865,6280.720165009996,-1169.9491113600016,24556.608331200005 2022-06-08,02:54:27.000,159,9575580,-795,0,1654656866,6280.888572759999,-1169.956160490001,24556.88082888 2022-06-08,02:54:28.000,159,9575652,-795,0,1654656867,6280.902045379997,-1169.9632096200003,24556.873841760003 2022-06-08,02:54:29.000,159,9575651,-795,0,1654656868,6280.881836449997,-1169.9420622300022,24556.92973872 2022-06-08,02:54:30.000,159,9575546,-795,0,1654656869,6280.875100139994,-1169.9279639699962,24556.894803120005 2022-06-08,02:54:31.000,159,9575660,-795,0,1654656870,6280.861627519997,-1169.9420622300022,24556.859867519997 2022-06-08,02:54:32.000,159,9575672,-795,0,1654656871,6280.861627519997,-1169.9279639699962,24556.824931920004 2022-06-08,02:54:33.000,159,9575609,-795,0,1654656872,6280.854891209994,-1169.9209148399968,24556.7830092 2022-06-08,02:54:34.000,159,9575611,-795,0,1654656873,6280.868363829999,-1169.9420622300022,24556.83191904 2022-06-08,02:54:35.000,159,9575675,1125,0,1654656874,6280.908781689999,-1169.9420622300022,24556.88781600001 2022-06-08,02:54:36.000,159,9575603,-795,0,1654656875,6280.895309069994,-1169.9350130999956,24556.90179024 2022-06-08,02:54:37.000,159,9575611,-795,0,1654656876,6280.895309069994,-1169.9350130999956,24556.88082888 2022-06-08,02:54:38.000,159,9575647,-795,0,1654656877,6280.915517999994,-1169.9068165799981,24556.915764480007 2022-06-08,02:54:39.000,159,9575704,-795,0,1654656878,6280.861627519997,-1169.9350130999956,24556.8528804 2022-06-08,02:54:40.000,159,9575634,-795,0,1654656879,6280.868363829999,-1169.9209148399968,24556.803970560002 2022-06-08,02:54:41.000,159,9575584,1205,0,1654656880,6280.895309069994,-1169.9068165799981,24556.81794480001 2022-06-08,02:54:42.000,159,9575655,-795,0,1654656881,6280.875100139994,-1169.8997674499988,24556.81794480001 2022-06-08,02:54:43.000,159,9575643,845,0,1654656882,6280.928990619999,-1169.88566919,24556.873841760003 2022-06-08,02:54:44.000,159,9575638,-795,0,1654656883,6280.8414185899965,-1169.8997674499988,24556.741086479997 2022-06-08,02:54:45.000,159,9575560,645,0,1654656884,6280.9559358599945,-1169.9068165799981,24556.859867519997 2022-06-08,02:54:46.000,159,9575653,325,0,1654656885,6280.949199549999,-1169.88566919,24556.81794480001 2022-06-08,02:54:47.000,159,9575633,165,0,1654656886,6280.949199549999,-1169.9068165799981,24556.7830092 2022-06-08,02:54:48.000,159,9575645,-795,0,1654656887,6280.908781689999,-1169.8997674499988,24556.76903496001 2022-06-08,02:54:49.000,159,9575632,-795,0,1654656888,6280.915517999994,-1169.9068165799981,24556.76204784 2022-06-08,02:54:50.000,159,9575590,605,0,1654656889,6280.908781689999,-1169.88566919,24556.748073600007 2022-06-08,02:54:51.000,159,9575660,-795,0,1654656890,6280.928990619999,-1169.88566919,24556.81794480001 2022-06-08,02:54:52.000,159,9575661,1205,0,1654656891,6281.003090029997,-1169.8927183199994,24556.7830092 2022-06-08,02:54:53.000,159,9575625,365,0,1654656892,6281.003090029997,-1169.88566919,24556.810957679998 2022-06-08,02:54:54.000,159,9575555,685,0,1654656893,6281.009826339992,-1169.88566919,24556.81794480001 2022-06-08,02:54:55.000,159,9575611,85,0,1654656894,6280.969408479992,-1169.850423539996,24556.748073600007 2022-06-08,02:54:56.000,159,9575599,-795,0,1654656895,6280.895309069994,-1169.8927183199994,24556.678202400006 2022-06-08,02:54:57.000,159,9575617,725,0,1654656896,6280.976144789995,-1169.8715709300013,24556.81794480001 2022-06-08,02:54:58.000,159,9575634,-795,0,1654656897,6280.902045379997,-1169.88566919,24556.643266799998 2022-06-08,02:54:59.000,159,9575626,165,0,1654656898,6281.016562649995,-1169.8574726699953,24556.810957679998 2022-06-08,02:55:00.000,159,9575570,-795,0,1654656899,6281.056980509995,-1169.864521800002,24556.76903496001 2022-06-08,02:55:01.000,159,9575637,-795,0,1654656900,6281.030035269992,-1169.8927183199994,24556.810957679998 2022-06-08,02:55:02.000,159,9575613,-795,0,1654656901,6281.056980509995,-1169.8786200600007,24556.824931920004 2022-06-08,02:55:03.000,159,9575643,285,0,1654656902,6281.030035269992,-1169.8715709300013,24556.776022080005 2022-06-08,02:55:04.000,159,9575614,-795,0,1654656903,6280.989617409992,-1169.850423539996,24556.706150880003 2022-06-08,02:55:05.000,159,9575582,-795,0,1654656904,6281.009826339992,-1169.8574726699953,24556.72012512001 2022-06-08,02:55:06.000,159,9575600,-795,0,1654656905,6281.009826339992,-1169.8363252799973,24556.692176639997 2022-06-08,02:55:07.000,159,9575597,-795,0,1654656906,6281.043507889997,-1169.8433744099966,24556.810957679998 2022-06-08,02:55:08.000,159,9575562,-755,0,1654656907,6281.063716819997,-1169.8363252799973,24556.789996319996 2022-06-08,02:55:09.000,159,9575590,-795,0,1654656908,6281.0704531299925,-1169.8433744099966,24556.789996319996 2022-06-08,02:55:10.000,159,9575632,-795,0,1654656909,6281.097398369995,-1169.8222270199985,24556.803970560002 2022-06-08,02:55:11.000,159,9575675,-795,0,1654656910,6281.083925749997,-1169.864521800002,24556.748073600007 2022-06-08,02:55:12.000,159,9575645,-795,0,1654656911,6281.036771579995,-1169.829276149998,24556.72012512001 2022-06-08,02:55:13.000,159,9575655,485,0,1654656912,6281.043507889997,-1169.829276149998,24556.671215279996 2022-06-08,02:55:14.000,159,9575575,-795,0,1654656913,6281.056980509995,-1169.8433744099966,24556.741086479997 2022-06-08,02:55:15.000,159,9575599,445,0,1654656914,6280.976144789995,-1169.8222270199985,24556.622305439996 2022-06-08,02:55:16.000,159,9575600,-795,0,1654656915,6281.050244199992,-1169.8363252799973,24556.72012512001 2022-06-08,02:55:17.000,159,9575629,445,0,1654656916,6281.151288849993,-1169.8433744099966,24556.7830092 2022-06-08,02:55:18.000,159,9575638,-795,0,1654656917,6281.097398369995,-1169.8081287599998,24556.741086479997 2022-06-08,02:55:19.000,159,9575671,-795,0,1654656918,6281.124343609998,-1169.8222270199985,24556.713138 2022-06-08,02:55:20.000,159,9575660,-795,0,1654656919,6281.117607299995,-1169.8010796300005,24556.657241040004 2022-06-08,02:55:21.000,159,9575592,165,0,1654656920,6281.117607299995,-1169.8081287599998,24556.657241040004 2022-06-08,02:55:22.000,159,9575635,-795,0,1654656921,6281.083925749997,-1169.8151778899992,24556.643266799998 2022-06-08,02:55:23.000,159,9575592,124,0,1654656922,6281.158025159995,-1169.8010796300005,24556.678202400006 2022-06-08,02:55:24.000,159,9575633,-795,0,1654656923,6281.178234089995,-1169.779932239995,24556.692176639997 2022-06-08,02:55:25.000,159,9575636,-235,0,1654656924,6281.211915639993,-1169.8081287599998,24556.68518952 2022-06-08,02:55:26.000,159,9575655,-795,0,1654656925,6281.191706709993,-1169.794030500001,24556.706150880003 2022-06-08,02:55:27.000,159,9575650,-795,0,1654656926,6281.178234089995,-1169.8010796300005,24556.65025392001 2022-06-08,02:55:28.000,159,9575665,-795,0,1654656927,6281.1041346799975,-1169.779932239995,24556.66422816 2022-06-08,02:55:29.000,159,9575625,765,0,1654656928,6281.158025159995,-1169.7869813700017,24556.643266799998 2022-06-08,02:55:30.000,159,9575623,-795,0,1654656929,6281.164761469998,-1169.7728831099957,24556.65025392001 2022-06-08,02:55:31.000,159,9575600,-795,0,1654656930,6281.171497779993,-1169.7869813700017,24556.741086479997 2022-06-08,02:55:32.000,159,9575607,445,0,1654656931,6281.245597189998,-1169.779932239995,24556.692176639997 2022-06-08,02:55:33.000,159,9575662,-795,0,1654656932,6281.238860879996,-1169.7658339799964,24556.692176639997 2022-06-08,02:55:34.000,159,9575593,565,0,1654656933,6281.245597189998,-1169.7658339799964,24556.706150880003 2022-06-08,02:55:35.000,159,9575648,605,0,1654656934,6281.205179329998,-1169.7446865899983,24556.671215279996 2022-06-08,02:55:36.000,159,9575659,-795,0,1654656935,6281.164761469998,-1169.7728831099957,24556.692176639997 2022-06-08,02:55:37.000,159,9575663,1085,0,1654656936,6281.184970399998,-1169.758784849997,24556.643266799998 2022-06-08,02:55:38.000,159,9575651,-795,0,1654656937,6281.205179329998,-1169.7517357199977,24556.657241040004 2022-06-08,02:55:39.000,159,9575591,685,0,1654656938,6281.238860879996,-1169.7446865899983,24556.66422816 2022-06-08,02:55:40.000,159,9575576,924,0,1654656939,6281.252333499993,-1169.7517357199977,24556.713138 2022-06-08,02:55:41.000,159,9575641,-795,0,1654656940,6281.252333499993,-1169.7517357199977,24556.713138 2022-06-08,02:55:42.000,159,9575590,924,0,1654656941,6281.252333499993,-1169.7517357199977,24556.748073600007 2022-06-08,02:55:43.000,159,9575648,165,0,1654656942,6281.232124569993,-1169.737637459999,24556.66422816 2022-06-08,02:55:44.000,159,9575630,-795,0,1654656943,6281.245597189998,-1169.737637459999,24556.61531832 2022-06-08,02:55:45.000,159,9575560,-795,0,1654656944,6281.164761469998,-1169.7305883299996,24556.510511520006 2022-06-08,02:55:46.000,159,9575622,725,0,1654656945,6281.265806119998,-1169.737637459999,24556.629292560006 2022-06-08,02:55:47.000,159,9575659,85,0,1654656946,6281.265806119998,-1169.737637459999,24556.72012512001 2022-06-08,02:55:48.000,159,9575637,-74,0,1654656947,6281.252333499993,-1169.7305883299996,24556.727112240005 2022-06-08,02:55:49.000,159,9575654,124,0,1654656948,6281.286015049998,-1169.737637459999,24556.727112240005 2022-06-08,02:55:50.000,159,9575625,-795,0,1654656949,6281.299487669996,-1169.7164900700009,24556.678202400006 2022-06-08,02:55:51.000,159,9575728,605,0,1654656950,6281.265806119998,-1169.7164900700009,24556.629292560006 2022-06-08,02:55:52.000,159,9575573,-795,0,1654656951,6281.265806119998,-1169.737637459999,24556.657241040004 2022-06-08,02:55:53.000,159,9575657,-795,0,1654656952,6281.245597189998,-1169.7305883299996,24556.643266799998 2022-06-08,02:55:54.000,159,9575662,525,0,1654656953,6281.279278739996,-1169.7094409400015,24556.671215279996 2022-06-08,02:55:55.000,159,9575614,-795,0,1654656954,6281.225388259998,-1169.6953426799955,24556.622305439996 2022-06-08,02:55:56.000,159,9575598,-795,0,1654656955,6281.339905529996,-1169.7164900700009,24556.706150880003 2022-06-08,02:55:57.000,159,9575569,-315,0,1654656956,6281.326432909998,-1169.7164900700009,24556.741086479997 2022-06-08,02:55:58.000,159,9575607,-795,0,1654656957,6281.3466418399985,-1169.7164900700009,24556.727112240005 2022-06-08,02:55:59.000,159,9575633,205,0,1654656958,6281.319696599996,-1169.7235392000002,24556.706150880003 2022-06-08,02:56:00.000,159,9575601,-795,0,1654656959,6281.306223979998,-1169.737637459999,24556.636279680002 2022-06-08,02:56:01.000,159,9575626,-795,0,1654656960,6281.299487669996,-1169.7094409400015,24556.643266799998 2022-06-08,02:56:02.000,159,9575562,-795,0,1654656961,6281.306223979998,-1169.7305883299996,24556.66422816 2022-06-08,02:56:03.000,159,9575654,845,0,1654656962,6281.3129602899935,-1169.7094409400015,24556.72012512001 2022-06-08,02:56:04.000,159,9575624,-795,0,1654656963,6281.3129602899935,-1169.6741952899974,24556.748073600007 2022-06-08,02:56:05.000,159,9575580,645,0,1654656964,6281.3466418399985,-1169.6812444199968,24556.76903496001 2022-06-08,02:56:06.000,159,9575664,-795,0,1654656965,6281.306223979998,-1169.6741952899974,24556.706150880003 2022-06-08,02:56:07.000,159,9575636,-795,0,1654656966,6281.272542429993,-1169.6812444199968,24556.73409936 2022-06-08,02:56:08.000,159,9575590,-795,0,1654656967,6281.272542429993,-1169.6741952899974,24556.657241040004 2022-06-08,02:56:09.000,159,9575614,-795,0,1654656968,6281.306223979998,-1169.667146159998,24556.61531832 2022-06-08,02:56:10.000,159,9575653,-795,0,1654656969,6281.218651949996,-1169.6530478999994,24556.66422816 2022-06-08,02:56:11.000,159,9575639,924,0,1654656970,6281.306223979998,-1169.6812444199968,24556.671215279996 2022-06-08,02:56:12.000,159,9575636,-795,0,1654656971,6281.286015049998,-1169.6600970299987,24556.657241040004 2022-06-08,02:56:13.000,159,9575614,-795,0,1654656972,6281.286015049998,-1169.6530478999994,24556.713138 2022-06-08,02:56:14.000,159,9575645,-795,0,1654656973,6281.299487669996,-1169.6389496400006,24556.671215279996 2022-06-08,02:56:15.000,159,9575675,965,0,1654656974,6281.252333499993,-1169.6530478999994,24556.587369840003 2022-06-08,02:56:16.000,159,9575663,-795,0,1654656975,6281.097398369995,-1169.610753119996,24556.538460000003 2022-06-08,02:56:17.000,159,9575617,805,0,1654656976,6281.171497779993,-1169.6389496400006,24556.51749864 2022-06-08,02:56:18.000,159,9575611,-795,0,1654656977,6281.218651949996,-1169.624851380002,24556.538460000003 2022-06-08,02:56:19.000,159,9575642,-795,0,1654656978,6281.238860879996,-1169.610753119996,24556.629292560006 2022-06-08,02:56:20.000,159,9575583,-795,0,1654656979,6281.252333499993,-1169.610753119996,24556.65025392001 2022-06-08,02:56:21.000,159,9575597,-795,0,1654656980,6281.238860879996,-1169.6178022499953,24556.643266799998 2022-06-08,02:56:22.000,159,9575675,-795,0,1654656981,6281.245597189998,-1169.5966548599972,24556.66422816 2022-06-08,02:56:23.000,159,9575667,205,0,1654656982,6281.205179329998,-1169.5684583399998,24556.587369840003 2022-06-08,02:56:24.000,159,9575674,-795,0,1654656983,6281.191706709993,-1169.5755074699991,24556.559421360005 2022-06-08,02:56:25.000,159,9575615,645,0,1654656984,6281.232124569993,-1169.5684583399998,24556.587369840003 2022-06-08,02:56:26.000,159,9575649,924,0,1654656985,6281.238860879996,-1169.554360080001,24556.573395599997 2022-06-08,02:56:27.000,159,9575578,-795,0,1654656986,6281.232124569993,-1169.540261819995,24556.608331200005 2022-06-08,02:56:28.000,159,9575599,-795,0,1654656987,6281.238860879996,-1169.5332126899957,24556.622305439996 2022-06-08,02:56:29.000,159,9575620,-795,0,1654656988,6281.225388259998,-1169.554360080001,24556.629292560006 2022-06-08,02:56:30.000,159,9575601,165,0,1654656989,6281.238860879996,-1169.540261819995,24556.643266799998 2022-06-08,02:56:31.000,159,9575689,-35,0,1654656990,6281.238860879996,-1169.519114429997,24556.56640848 2022-06-08,02:56:32.000,159,9575716,-795,0,1654656991,6281.164761469998,-1169.5332126899957,24556.489550160004 2022-06-08,02:56:33.000,159,9575588,-595,0,1654656992,6281.171497779993,-1169.540261819995,24556.538460000003 2022-06-08,02:56:34.000,159,9575665,-795,0,1654656993,6281.191706709993,-1169.4909179099996,24556.55243424001 2022-06-08,02:56:35.000,159,9575613,1085,0,1654656994,6281.238860879996,-1169.497967039999,24556.66422816 2022-06-08,02:56:36.000,159,9575641,-795,0,1654656995,6281.232124569993,-1169.5120652999976,24556.56640848 2022-06-08,02:56:37.000,159,9575665,-795,0,1654656996,6281.218651949996,-1169.497967039999,24556.66422816 2022-06-08,02:56:38.000,159,9575601,-795,0,1654656997,6281.211915639993,-1169.5120652999976,24556.60134408001 2022-06-08,02:56:39.000,159,9575641,-795,0,1654656998,6281.205179329998,-1169.497967039999,24556.580382720007 2022-06-08,02:56:40.000,159,9575665,445,0,1654656999,6281.191706709993,-1169.4768196500008,24556.51749864 2022-06-08,02:56:41.000,159,9575591,-114,0,1654657000,6281.218651949996,-1169.4838687800002,24556.48256304001 2022-06-08,02:56:42.000,159,9575626,365,0,1654657001,6281.211915639993,-1169.4838687800002,24556.48256304001 2022-06-08,02:56:43.000,159,9575612,-795,0,1654657002,6281.1984430199955,-1169.4768196500008,24556.580382720007 2022-06-08,02:56:44.000,159,9575592,85,0,1654657003,6281.238860879996,-1169.497967039999,24556.587369840003 2022-06-08,02:56:45.000,159,9575586,-795,0,1654657004,6281.225388259998,-1169.4768196500008,24556.587369840003 2022-06-08,02:56:46.000,159,9575646,-795,0,1654657005,6281.144552539998,-1169.4697705200015,24556.454614559996 2022-06-08,02:56:47.000,159,9575617,-795,0,1654657006,6281.184970399998,-1169.4909179099996,24556.54544712 2022-06-08,02:56:48.000,159,9575598,924,0,1654657007,6281.1984430199955,-1169.4345248699974,24556.44762744 2022-06-08,02:56:49.000,159,9575723,-795,0,1654657008,6281.077189439995,-1169.4486231299961,24556.44762744 2022-06-08,02:56:50.000,159,9575610,-795,0,1654657009,6281.1984430199955,-1169.4627213900021,24556.510511520006 2022-06-08,02:56:51.000,159,9575637,-395,0,1654657010,6281.211915639993,-1169.427475739998,24556.573395599997 2022-06-08,02:56:52.000,159,9575608,-795,0,1654657011,6281.211915639993,-1169.427475739998,24556.587369840003 2022-06-08,02:56:53.000,159,9575574,685,0,1654657012,6281.265806119998,-1169.427475739998,24556.59435696 2022-06-08,02:56:54.000,159,9575586,-795,0,1654657013,6281.265806119998,-1169.4345248699974,24556.622305439996 2022-06-08,02:56:55.000,159,9575675,1205,0,1654657014,6281.191706709993,-1169.4204266099987,24556.489550160004 2022-06-08,02:56:56.000,159,9575650,445,0,1654657015,6281.158025159995,-1169.3922300900012,24556.468588800002 2022-06-08,02:56:57.000,159,9575604,-315,0,1654657016,6281.245597189998,-1169.4133774799993,24556.44762744 2022-06-08,02:56:58.000,159,9575560,-35,0,1654657017,6281.211915639993,-1169.4204266099987,24556.55243424001 2022-06-08,02:56:59.000,159,9575650,-795,0,1654657018,6281.259069809996,-1169.3992792200006,24556.54544712 2022-06-08,02:57:00.000,159,9575608,-795,0,1654657019,6281.252333499993,-1169.3922300900012,24556.54544712 2022-06-08,02:57:01.000,159,9575580,-795,0,1654657020,6281.259069809996,-1169.385180960002,24556.510511520006 2022-06-08,02:57:02.000,159,9575590,-795,0,1654657021,6281.252333499993,-1169.371082699996,24556.55243424001 2022-06-08,02:57:03.000,159,9575645,-715,0,1654657022,6281.238860879996,-1169.371082699996,24556.475575919998 2022-06-08,02:57:04.000,159,9575642,-795,0,1654657023,6281.205179329998,-1169.371082699996,24556.43365320001 2022-06-08,02:57:05.000,159,9575568,-795,0,1654657024,6281.205179329998,-1169.3569844399972,24556.49653728 2022-06-08,02:57:06.000,159,9575629,645,0,1654657025,6281.225388259998,-1169.3569844399972,24556.440640320005 2022-06-08,02:57:07.000,159,9575624,725,0,1654657026,6281.211915639993,-1169.3569844399972,24556.55243424001 2022-06-08,02:57:08.000,159,9575579,-795,0,1654657027,6281.252333499993,-1169.3640335699965,24556.538460000003 2022-06-08,02:57:09.000,159,9575572,-195,0,1654657028,6281.279278739996,-1169.3428861799985,24556.531472880008 2022-06-08,02:57:10.000,159,9575678,-595,0,1654657029,6281.1984430199955,-1169.314689660001,24556.412691840007 2022-06-08,02:57:11.000,159,9575684,-795,0,1654657030,6281.211915639993,-1169.3499353099978,24556.461601680006 2022-06-08,02:57:12.000,159,9575634,85,0,1654657031,6281.211915639993,-1169.314689660001,24556.454614559996 2022-06-08,02:57:13.000,159,9575680,-795,0,1654657032,6281.1984430199955,-1169.3217387900004,24556.468588800002 2022-06-08,02:57:14.000,159,9575590,-755,0,1654657033,6281.245597189998,-1169.3499353099978,24556.454614559996 2022-06-08,02:57:15.000,159,9575581,1165,0,1654657034,6281.238860879996,-1169.3076405300017,24556.489550160004 2022-06-08,02:57:16.000,159,9575615,-195,0,1654657035,6281.265806119998,-1169.3005914000023,24556.51749864 2022-06-08,02:57:17.000,159,9575611,-795,0,1654657036,6281.151288849993,-1169.2935422699957,24556.37775624 2022-06-08,02:57:18.000,159,9575633,-795,0,1654657037,6281.171497779993,-1169.3076405300017,24556.405704719997 2022-06-08,02:57:19.000,159,9575694,-795,0,1654657038,6281.211915639993,-1169.3076405300017,24556.475575919998 2022-06-08,02:57:20.000,159,9575587,-795,0,1654657039,6281.184970399998,-1169.314689660001,24556.454614559996 2022-06-08,02:57:21.000,159,9575657,-795,0,1654657040,6281.205179329998,-1169.2864931399963,24556.43365320001 2022-06-08,02:57:22.000,159,9575572,-114,0,1654657041,6281.211915639993,-1169.3217387900004,24556.43365320001 2022-06-08,02:57:23.000,159,9575662,765,0,1654657042,6281.252333499993,-1169.3005914000023,24556.48256304001 2022-06-08,02:57:24.000,159,9575583,325,0,1654657043,6281.245597189998,-1169.2935422699957,24556.468588800002 2022-06-08,02:57:25.000,159,9575647,-315,0,1654657044,6281.124343609998,-1169.314689660001,24556.363782000008 2022-06-08,02:57:26.000,159,9575595,-795,0,1654657045,6281.232124569993,-1169.3005914000023,24556.468588800002 2022-06-08,02:57:27.000,159,9575623,685,0,1654657046,6281.232124569993,-1169.2935422699957,24556.419678960003 2022-06-08,02:57:28.000,159,9575591,-795,0,1654657047,6281.211915639993,-1169.3005914000023,24556.391730480005 2022-06-08,02:57:29.000,159,9575651,-795,0,1654657048,6281.171497779993,-1169.2864931399963,24556.38474336001 2022-06-08,02:57:30.000,159,9575615,805,0,1654657049,6281.1984430199955,-1169.2864931399963,24556.419678960003 2022-06-08,02:57:31.000,159,9575607,924,0,1654657050,6281.286015049998,-1169.3005914000023,24556.43365320001 2022-06-08,02:57:32.000,159,9575598,605,0,1654657051,6281.286015049998,-1169.2864931399963,24556.42666608 2022-06-08,02:57:33.000,159,9575666,-795,0,1654657052,6281.286015049998,-1169.2653457499982,24556.489550160004 2022-06-08,02:57:34.000,159,9575632,-475,0,1654657053,6281.622830549997,-1169.279444009997,24556.42666608 2022-06-08,02:57:35.000,159,9575579,-795,0,1654657054,6284.607015879992,-1169.2723948799976,24556.356794879997 2022-06-08,02:57:36.000,159,9575556,-235,0,1654657055,6284.748478389993,-1169.2723948799976,24556.3288464 2022-06-08,02:57:37.000,159,9575666,-475,0,1654657056,6284.485762299999,-1169.2723948799976,24556.04237448 2022-06-08,02:57:38.000,159,9575587,1325,0,1654657057,6284.674378979995,-1169.2582966199989,24556.286923679996 2022-06-08,02:57:39.000,159,9575631,1125,0,1654657058,6284.694587909995,-1169.2582966199989,24556.363782000008 2022-06-08,02:57:40.000,159,9575591,-795,0,1654657059,6284.714796839995,-1169.279444009997,24556.342820640006 2022-06-08,02:57:41.000,159,9575576,-795,0,1654657060,6284.566598019999,-1169.2512474899995,24556.321859280004 2022-06-08,02:57:42.000,159,9575676,-795,0,1654657061,6284.553125399994,-1169.2723948799976,24556.335833519996 2022-06-08,02:57:43.000,159,9575631,205,0,1654657062,6284.229782519993,-1169.2441983600002,24556.26596232001 2022-06-08,02:57:44.000,159,9575553,-795,0,1654657063,6284.2365188299955,-1169.2723948799976,24556.224039600005 2022-06-08,02:57:45.000,159,9575614,-795,0,1654657064,6284.337563479996,-1169.223050970002,24556.27993656 2022-06-08,02:57:46.000,159,9575646,-595,0,1654657065,6284.566598019999,-1169.2301001000014,24556.251988080003 2022-06-08,02:57:47.000,159,9575626,-795,0,1654657066,6284.505971229999,-1169.2301001000014,24556.23102672 2022-06-08,02:57:48.000,159,9575620,-795,0,1654657067,6284.681115289997,-1169.2441983600002,24556.293910800006 2022-06-08,02:57:49.000,159,9575574,-795,0,1654657068,6284.472289679994,-1169.2371492300008,24556.245000960007 2022-06-08,02:57:50.000,159,9575640,124,0,1654657069,6284.452080749994,-1169.2301001000014,24556.300897920002 2022-06-08,02:57:51.000,159,9575583,124,0,1654657070,6284.324090859998,-1169.2301001000014,24556.168142639995 2022-06-08,02:57:52.000,159,9575644,-795,0,1654657071,6284.391453959994,-1169.2301001000014,24556.168142639995 2022-06-08,02:57:53.000,159,9575636,965,0,1654657072,6284.607015879992,-1169.2371492300008,24556.21705248001 2022-06-08,02:57:54.000,159,9575643,-795,0,1654657073,6284.640697429997,-1169.2441983600002,24556.168142639995 2022-06-08,02:57:55.000,159,9575590,965,0,1654657074,6284.667642669992,-1169.223050970002,24556.238013839997 2022-06-08,02:57:56.000,159,9575615,-795,0,1654657075,6284.607015879992,-1169.2160018399954,24556.26596232001 2022-06-08,02:57:57.000,159,9575564,-795,0,1654657076,6284.613752189995,-1169.223050970002,24556.21705248001 2022-06-08,02:57:58.000,159,9575578,765,0,1654657077,6284.4992349199965,-1169.2371492300008,24556.084297200003 2022-06-08,02:57:59.000,159,9575649,885,0,1654657078,6284.526180159999,-1169.2371492300008,24556.196091120008 2022-06-08,02:58:00.000,159,9575625,565,0,1654657079,6284.728269459993,-1169.2371492300008,24556.196091120008 2022-06-08,02:58:01.000,159,9575626,-74,0,1654657080,6284.627224809992,-1169.2160018399954,24556.154168400004 2022-06-08,02:58:02.000,159,9575647,-795,0,1654657081,6284.748478389993,-1169.2301001000014,24556.189103999997 2022-06-08,02:58:03.000,159,9575643,-795,0,1654657082,6284.735005769995,-1169.223050970002,24556.203078240003 2022-06-08,02:58:04.000,159,9575619,-795,0,1654657083,6284.782159939998,-1169.208952709996,24556.21705248001 2022-06-08,02:58:05.000,159,9575574,-795,0,1654657084,6284.761951009998,-1169.208952709996,24556.21705248001 2022-06-08,02:58:06.000,159,9575652,645,0,1654657085,6284.755214699995,-1169.223050970002,24556.189103999997 2022-06-08,02:58:07.000,159,9575644,485,0,1654657086,6284.768687319993,-1169.1948544499974,24556.154168400004 2022-06-08,02:58:08.000,159,9575595,-795,0,1654657087,6284.748478389993,-1169.2019035799967,24556.126219920006 2022-06-08,02:58:09.000,159,9575609,-795,0,1654657088,6284.842786729998,-1169.1948544499974,24556.14718128001 2022-06-08,02:58:10.000,159,9575606,-555,0,1654657089,6284.782159939998,-1169.1948544499974,24556.154168400004 2022-06-08,02:58:11.000,159,9575664,404,0,1654657090,6284.735005769995,-1169.1807561899986,24556.238013839997 2022-06-08,02:58:12.000,159,9575611,-475,0,1654657091,6284.580070639997,-1169.187805319998,24556.2589752 2022-06-08,02:58:13.000,159,9575599,-795,0,1654657092,6284.539652779997,-1169.16665793,24556.203078240003 2022-06-08,02:58:14.000,159,9575621,-795,0,1654657093,6284.175892039995,-1169.1807561899986,24556.21705248001 2022-06-08,02:58:15.000,159,9575638,-795,0,1654657094,6284.202837279998,-1169.187805319998,24556.16115552 2022-06-08,02:58:16.000,159,9575596,885,0,1654657095,6284.1422104899975,-1169.1807561899986,24556.175129760006 2022-06-08,02:58:17.000,159,9575668,-795,0,1654657096,6284.303881929998,-1169.16665793,24556.140194159998 2022-06-08,02:58:18.000,159,9575637,1125,0,1654657097,6284.216309899995,-1169.1455105400019,24556.06333584 2022-06-08,02:58:19.000,159,9575616,325,0,1654657098,6284.182628349998,-1169.1384614099952,24556.056348720005 2022-06-08,02:58:20.000,159,9575655,965,0,1654657099,6283.926648569999,-1169.16665793,24556.14718128001 2022-06-08,02:58:21.000,159,9575590,-795,0,1654657100,6283.825603919999,-1169.1596088000006,24556.189103999997 2022-06-08,02:58:22.000,159,9575542,-755,0,1654657101,6284.000747979997,-1169.1596088000006,24556.18211688 2022-06-08,02:58:23.000,159,9575635,-795,0,1654657102,6284.128737869993,-1169.1525596700012,24556.119232799996 2022-06-08,02:58:24.000,159,9575614,-354,0,1654657103,6284.101792629997,-1169.1525596700012,24556.133207040002 2022-06-08,02:58:25.000,159,9575651,325,0,1654657104,6284.4992349199965,-1169.1455105400019,24556.189103999997 2022-06-08,02:58:26.000,159,9575663,-795,0,1654657105,6284.654170049995,-1169.1455105400019,24556.14718128001 2022-06-08,02:58:27.000,159,9575621,605,0,1654657106,6284.647433739992,-1169.1384614099952,24556.189103999997 2022-06-08,02:58:28.000,159,9575610,-795,0,1654657107,6284.465553369999,-1169.1314122799959,24556.119232799996 2022-06-08,02:58:29.000,159,9575618,-195,0,1654657108,6284.526180159999,-1169.1032157599984,24556.196091120008 2022-06-08,02:58:30.000,159,9575610,-795,0,1654657109,6284.600279569997,-1169.1314122799959,24556.154168400004 2022-06-08,02:58:31.000,159,9575568,-795,0,1654657110,6284.586806949999,-1169.1173140199971,24556.119232799996 2022-06-08,02:58:32.000,159,9575568,965,0,1654657111,6284.842786729998,-1169.1384614099952,24556.09128432 2022-06-08,02:58:33.000,159,9575653,-795,0,1654657112,6284.768687319993,-1169.1243631499965,24555.93058056001 2022-06-08,02:58:34.000,159,9575530,404,0,1654657113,6284.849523039993,-1169.1173140199971,24556.09128432 2022-06-08,02:58:35.000,159,9575646,-795,0,1654657114,6285.0044581699985,-1169.1243631499965,24556.16115552 2022-06-08,02:58:36.000,159,9575590,-795,0,1654657115,6285.085293889999,-1169.096166629999,24556.140194159998 2022-06-08,02:58:37.000,159,9575574,-795,0,1654657116,6285.233492709995,-1169.1032157599984,24556.140194159998 2022-06-08,02:58:38.000,159,9575621,924,0,1654657117,6285.226756399992,-1169.096166629999,24555.951541919996 2022-06-08,02:58:39.000,159,9575661,685,0,1654657118,6285.321064739997,-1169.096166629999,24556.077310080007 2022-06-08,02:58:40.000,159,9575634,-795,0,1654657119,6285.193074849994,-1169.0820683700003,24556.070322959997 2022-06-08,02:58:41.000,159,9575594,-795,0,1654657120,6285.199811159997,-1169.075019240001,24556.04237448 2022-06-08,02:58:42.000,159,9575594,-795,0,1654657121,6284.862995659998,-1169.075019240001,24556.056348720005 2022-06-08,02:58:43.000,159,9575549,-795,0,1654657122,6284.916886139996,-1169.0538718499956,24556.077310080007 2022-06-08,02:58:44.000,159,9575580,-795,0,1654657123,6284.849523039993,-1169.0679701100016,24556.09128432 2022-06-08,02:58:45.000,159,9575666,-795,0,1654657124,6285.152656989994,-1169.0820683700003,24555.986477520004 2022-06-08,02:58:46.000,159,9575648,-515,0,1654657125,6285.065084959999,-1169.0468227199963,24556.070322959997 2022-06-08,02:58:47.000,159,9575640,-795,0,1654657126,6284.964040309998,-1169.075019240001,24556.077310080007 2022-06-08,02:58:48.000,159,9575647,-795,0,1654657127,6284.620488499997,-1169.0538718499956,24555.97949040001 2022-06-08,02:58:49.000,159,9575616,525,0,1654657128,6284.553125399994,-1169.0609209800023,24555.99346464 2022-06-08,02:58:50.000,159,9575597,1045,0,1654657129,6284.829314109993,-1169.0679701100016,24556.04237448 2022-06-08,02:58:51.000,159,9575613,-795,0,1654657130,6284.8562593499955,-1169.0327244599976,24556.084297200003 2022-06-08,02:58:52.000,159,9575605,645,0,1654657131,6283.953593809994,-1169.0327244599976,24555.937567680005 2022-06-08,02:58:53.000,159,9575608,-795,0,1654657132,6284.836050419995,-1169.039773589997,24556.119232799996 2022-06-08,02:58:54.000,159,9575589,-795,0,1654657133,6285.011194479994,-1169.0186261999988,24556.09827144001 2022-06-08,02:58:55.000,159,9575693,924,0,1654657134,6285.159393299997,-1168.9904296800014,24555.89564496 2022-06-08,02:58:56.000,159,9575618,-795,0,1654657135,6285.260437949997,-1168.9904296800014,24556.014426 2022-06-08,02:58:57.000,159,9575607,-795,0,1654657136,6285.246965329992,-1169.0115770699995,24555.937567680005 2022-06-08,02:58:58.000,159,9575606,445,0,1654657137,6285.287383189992,-1168.9974788100008,24556.000451759995 2022-06-08,02:58:59.000,159,9575641,-795,0,1654657138,6284.047902149992,-1168.9904296800014,24556.09128432 2022-06-08,02:59:00.000,159,9575601,-795,0,1654657139,6284.014220599995,-1168.9904296800014,24556.09128432 2022-06-08,02:59:01.000,159,9575679,165,0,1654657140,6284.505971229999,-1168.983380550002,24556.070322959997 2022-06-08,02:59:02.000,159,9575654,-795,0,1654657141,6284.344299789998,-1168.969282289996,24556.014426 2022-06-08,02:59:03.000,159,9575700,-555,0,1654657142,6284.674378979995,-1168.9622331599967,24556.000451759995 2022-06-08,02:59:04.000,159,9575656,-795,0,1654657143,6284.768687319993,-1168.9904296800014,24555.972503279998 2022-06-08,02:59:05.000,159,9575683,445,0,1654657144,6284.600279569997,-1168.9340366399992,24555.972503279998 2022-06-08,02:59:06.000,159,9575531,-795,0,1654657145,6285.011194479994,-1168.9340366399992,24555.9445548 2022-06-08,02:59:07.000,159,9575620,-235,0,1654657146,6284.7080605299925,-1168.9340366399992,24556.028400240008 2022-06-08,02:59:08.000,159,9575602,-795,0,1654657147,6284.728269459993,-1168.948134899998,24555.99346464 2022-06-08,02:59:09.000,159,9575645,285,0,1654657148,6284.647433739992,-1168.9340366399992,24555.99346464 2022-06-08,02:59:10.000,159,9575644,685,0,1654657149,6284.573334329994,-1168.9128892500012,24556.035387360003 2022-06-08,02:59:11.000,159,9575667,-795,0,1654657150,6284.573334329994,-1168.92698751,24555.99346464 2022-06-08,02:59:12.000,159,9575663,-235,0,1654657151,6284.795632559995,-1168.9058401200018,24555.916606320003 2022-06-08,02:59:13.000,159,9575584,-795,0,1654657152,6284.782159939998,-1168.8987909899952,24555.909619200007 2022-06-08,02:59:14.000,159,9575648,-515,0,1654657153,6285.0987665099965,-1168.9128892500012,24555.909619200007 2022-06-08,02:59:15.000,159,9575610,85,0,1654657154,6285.233492709995,-1168.8917418599958,24555.986477520004 2022-06-08,02:59:16.000,159,9575579,605,0,1654657155,6285.240229019997,-1168.8987909899952,24555.958529040006 2022-06-08,02:59:17.000,159,9575607,-795,0,1654657156,6285.159393299997,-1168.8917418599958,24555.92359344 2022-06-08,02:59:18.000,159,9575626,-795,0,1654657157,6285.368218909993,-1168.8917418599958,24555.972503279998 2022-06-08,02:59:19.000,159,9575629,-795,0,1654657158,6284.970776619994,-1168.877643599997,24555.853722239997 2022-06-08,02:59:20.000,159,9575695,645,0,1654657159,6284.768687319993,-1168.8705944699977,24555.81179952001 2022-06-08,02:59:21.000,159,9575570,1125,0,1654657160,6284.9505676899935,-1168.8846927299965,24555.89564496 2022-06-08,02:59:22.000,159,9575597,404,0,1654657161,6285.0044581699985,-1168.856496209999,24555.860709360008 2022-06-08,02:59:23.000,159,9575634,-595,0,1654657162,6284.997721859996,-1168.8494470799997,24555.92359344 2022-06-08,02:59:24.000,159,9575614,-795,0,1654657163,6284.687851599992,-1168.8494470799997,24556.000451759995 2022-06-08,02:59:25.000,159,9575631,-795,0,1654657164,6284.276936689996,-1168.856496209999,24555.951541919996 2022-06-08,02:59:26.000,159,9575639,-795,0,1654657165,6284.2365188299955,-1168.835348820001,24555.958529040006 2022-06-08,02:59:27.000,159,9575648,445,0,1654657166,6284.276936689996,-1168.8494470799997,24555.92359344 2022-06-08,02:59:28.000,159,9575627,725,0,1654657167,6284.3510360999935,-1168.8212505600022,24555.860709360008 2022-06-08,02:59:29.000,159,9575661,-795,0,1654657168,6284.775423629995,-1168.8282996900016,24555.741928320007 2022-06-08,02:59:30.000,159,9575582,-795,0,1654657169,6285.240229019997,-1168.8212505600022,24555.88167072001 2022-06-08,02:59:31.000,159,9575556,285,0,1654657170,6285.118975439997,-1168.8142014299956,24555.972503279998 2022-06-08,02:59:32.000,159,9575632,-235,0,1654657171,6285.044876029999,-1168.8142014299956,24555.8746836 2022-06-08,02:59:33.000,159,9575545,885,0,1654657172,6285.017930789996,-1168.8071522999962,24555.902632079997 2022-06-08,02:59:34.000,159,9575625,-795,0,1654657173,6284.964040309998,-1168.7930540399975,24555.902632079997 2022-06-08,02:59:35.000,159,9575620,-795,0,1654657174,6285.058348649996,-1168.8071522999962,24555.8746836 2022-06-08,02:59:36.000,159,9575658,885,0,1654657175,6285.0987665099965,-1168.8071522999962,24555.741928320007 2022-06-08,02:59:37.000,159,9575656,-795,0,1654657176,6284.869731969993,-1168.8001031699969,24555.532314720003 2022-06-08,02:59:38.000,159,9575577,924,0,1654657177,6284.997721859996,-1168.8001031699969,24555.82577376 2022-06-08,02:59:39.000,159,9575599,-795,0,1654657178,6284.849523039993,-1168.7789557799988,24555.89564496 2022-06-08,02:59:40.000,159,9575648,1245,0,1654657179,6284.526180159999,-1168.7860049099982,24555.839748000006 2022-06-08,02:59:41.000,159,9575542,924,0,1654657180,6284.7080605299925,-1168.7789557799988,24555.804812399998 2022-06-08,02:59:42.000,159,9575652,1005,0,1654657181,6284.7417420799975,-1168.7719066499994,24555.84673512 2022-06-08,02:59:43.000,159,9575666,1125,0,1654657182,6285.220020089997,-1168.76485752,24555.741928320007 2022-06-08,02:59:44.000,159,9575639,-795,0,1654657183,6284.654170049995,-1168.7860049099982,24555.734941199997 2022-06-08,02:59:45.000,159,9575614,-795,0,1654657184,6284.398190269996,-1168.7789557799988,24555.741928320007 2022-06-08,02:59:46.000,159,9575605,124,0,1654657185,6285.199811159997,-1168.7507592600014,24555.734941199997 2022-06-08,02:59:47.000,159,9575640,-795,0,1654657186,6285.220020089997,-1168.7366609999954,24555.769876800005 2022-06-08,02:59:48.000,159,9575623,-795,0,1654657187,6284.721533149997,-1168.76485752,24555.853722239997 2022-06-08,02:59:49.000,159,9575571,404,0,1654657188,6284.647433739992,-1168.7366609999954,24555.84673512 2022-06-08,02:59:50.000,159,9575643,-795,0,1654657189,6284.7080605299925,-1168.708464479998,24555.818786640004 2022-06-08,02:59:51.000,159,9575708,-475,0,1654657190,6284.748478389993,-1168.729611869996,24555.76288968001 2022-06-08,02:59:52.000,159,9575611,-795,0,1654657191,6284.761951009998,-1168.729611869996,24555.70699272 2022-06-08,02:59:53.000,159,9575635,-795,0,1654657192,6284.8562593499955,-1168.7225627399966,24555.700005600003 2022-06-08,02:59:54.000,159,9575589,485,0,1654657193,6284.842786729998,-1168.7225627399966,24555.71397984001 2022-06-08,02:59:55.000,159,9575559,685,0,1654657194,6285.044876029999,-1168.6873170899999,24555.75590256 2022-06-08,02:59:56.000,159,9575604,-795,0,1654657195,6284.842786729998,-1168.6943662199992,24555.75590256 2022-06-08,02:59:57.000,159,9575622,-795,0,1654657196,6285.482736179998,-1168.7014153499986,24555.77686392 2022-06-08,02:59:58.000,159,9575609,-795,0,1654657197,6285.300855809997,-1168.6873170899999,24555.783851039996 2022-06-08,02:59:59.000,159,9575600,-635,0,1654657198,6285.233492709995,-1168.6873170899999,24555.720966960005 2022-06-08,03:00:00.000,159,9575569,965,0,1654657199,6285.226756399992,-1168.6661697000018,24555.672057120006 2022-06-08,03:00:01.000,159,9575600,645,0,1654657200,6285.253701639995,-1168.6661697000018,24555.75590256 2022-06-08,03:00:02.000,159,9575569,-795,0,1654657201,6285.354746289995,-1168.6591205699951,24555.693018480008 2022-06-08,03:00:03.000,159,9575558,-795,0,1654657202,6285.348009979993,-1168.637973179997,24555.741928320007 2022-06-08,03:00:04.000,159,9575602,-795,0,1654657203,6285.422109389998,-1168.6520714399958,24555.797825280002 2022-06-08,03:00:05.000,159,9575566,-795,0,1654657204,6285.637671309996,-1168.6661697000018,24555.75590256 2022-06-08,03:00:06.000,159,9575688,-795,0,1654657205,6285.529890349993,-1168.6661697000018,24555.672057120006 2022-06-08,03:00:07.000,159,9575673,-795,0,1654657206,6285.475999869996,-1168.6591205699951,24555.734941199997 2022-06-08,03:00:08.000,159,9575580,445,0,1654657207,6285.637671309996,-1168.6661697000018,24555.70699272 2022-06-08,03:00:09.000,159,9575587,-795,0,1654657208,6285.806079059999,-1168.616825789999,24555.67904424 2022-06-08,03:00:10.000,159,9575641,-795,0,1654657209,6285.792606439994,-1168.6450223099964,24555.72795408 2022-06-08,03:00:11.000,159,9575638,-795,0,1654657210,6285.785870129999,-1168.6520714399958,24555.797825280002 2022-06-08,03:00:12.000,159,9575612,-795,0,1654657211,6285.550099279993,-1168.6450223099964,24555.77686392 2022-06-08,03:00:13.000,159,9575651,-795,0,1654657212,6285.6982980999965,-1168.6450223099964,24555.77686392 2022-06-08,03:00:14.000,159,9575597,-795,0,1654657213,6285.779133819997,-1168.6591205699951,24555.67904424 2022-06-08,03:00:15.000,159,9575635,1085,0,1654657214,6285.785870129999,-1168.6238749199983,24555.734941199997 2022-06-08,03:00:16.000,159,9575598,-795,0,1654657215,6285.738715959997,-1168.637973179997,24555.71397984001 2022-06-08,03:00:17.000,159,9575588,885,0,1654657216,6285.610726069994,-1168.6309240499977,24555.70699272 2022-06-08,03:00:18.000,159,9575596,605,0,1654657217,6285.617462379996,-1168.6097766599996,24555.734941199997 2022-06-08,03:00:19.000,159,9575610,-795,0,1654657218,6285.590517139994,-1168.6027275300003,24555.748915440003 2022-06-08,03:00:20.000,159,9575682,485,0,1654657219,6285.502945109998,-1168.616825789999,24555.734941199997 2022-06-08,03:00:21.000,159,9575649,-795,0,1654657220,6285.381691529998,-1168.6097766599996,24555.65808288 2022-06-08,03:00:22.000,159,9575589,-795,0,1654657221,6285.6982980999965,-1168.6450223099964,24555.783851039996 2022-06-08,03:00:23.000,159,9575656,-795,0,1654657222,6285.758924889997,-1168.6309240499977,24555.72795408 2022-06-08,03:00:24.000,159,9575621,-795,0,1654657223,6285.765661199999,-1168.6097766599996,24555.700005600003 2022-06-08,03:00:25.000,159,9575619,-795,0,1654657224,6285.731979649994,-1168.6097766599996,24555.700005600003 2022-06-08,03:00:26.000,159,9575591,-795,0,1654657225,6285.853233229995,-1168.6027275300003,24555.686031359997 2022-06-08,03:00:27.000,159,9575588,-795,0,1654657226,6285.873442159995,-1168.6097766599996,24555.790838160006 2022-06-08,03:00:28.000,159,9575620,605,0,1654657227,6285.846496919992,-1168.5886292700015,24555.741928320007 2022-06-08,03:00:29.000,159,9575636,-795,0,1654657228,6285.900387399997,-1168.6097766599996,24555.76288968001 2022-06-08,03:00:30.000,159,9575551,-795,0,1654657229,6286.008168359993,-1168.6027275300003,24555.748915440003 2022-06-08,03:00:31.000,159,9575648,-795,0,1654657230,6285.947541569993,-1168.6238749199983,24555.70699272 2022-06-08,03:00:32.000,159,9575572,-795,0,1654657231,6286.041849909998,-1168.6027275300003,24555.665069999995 2022-06-08,03:00:33.000,159,9575577,-795,0,1654657232,6286.089004079993,-1168.5815801400022,24555.651095760004 2022-06-08,03:00:34.000,159,9575682,-795,0,1654657233,6286.122685629998,-1168.5886292700015,24555.665069999995 2022-06-08,03:00:35.000,159,9575613,-795,0,1654657234,6286.270884449994,-1168.595678400001,24555.651095760004 2022-06-08,03:00:36.000,159,9575551,-795,0,1654657235,6286.405610649999,-1168.5815801400022,24555.70699272 2022-06-08,03:00:37.000,159,9575610,605,0,1654657236,6286.466237439992,-1168.5886292700015,24555.734941199997 2022-06-08,03:00:38.000,159,9575582,-795,0,1654657237,6286.270884449994,-1168.5886292700015,24555.734941199997 2022-06-08,03:00:39.000,159,9575671,245,0,1654657238,6286.149630869993,-1168.5886292700015,24555.672057120006 2022-06-08,03:00:40.000,159,9575644,-795,0,1654657239,6286.109213009993,-1168.5674818799962,24555.616160159996 2022-06-08,03:00:41.000,159,9575574,605,0,1654657240,6285.954277879995,-1168.5674818799962,24555.630134400002 2022-06-08,03:00:42.000,159,9575647,685,0,1654657241,6285.8128153699945,-1168.5604327499968,24555.686031359997 2022-06-08,03:00:43.000,159,9575615,-795,0,1654657242,6286.062058839998,-1168.5745310099956,24555.686031359997 2022-06-08,03:00:44.000,159,9575580,-795,0,1654657243,6285.900387399997,-1168.6027275300003,24555.504366240006 2022-06-08,03:00:45.000,159,9575577,404,0,1654657244,6286.122685629998,-1168.5886292700015,24555.67904424 2022-06-08,03:00:46.000,159,9575639,-795,0,1654657245,6286.028377289993,-1168.5886292700015,24555.60917304 2022-06-08,03:00:47.000,159,9575581,-795,0,1654657246,6285.826287989992,-1168.6027275300003,24555.637121519998 2022-06-08,03:00:48.000,159,9575552,-795,0,1654657247,6285.907123709992,-1168.5886292700015,24555.60917304 2022-06-08,03:00:49.000,159,9575549,1245,0,1654657248,6285.779133819997,-1168.5745310099956,24555.574237440007 2022-06-08,03:00:50.000,159,9575595,-795,0,1654657249,6285.765661199999,-1168.5604327499968,24555.630134400002 2022-06-08,03:00:51.000,159,9575623,-795,0,1654657250,6285.880178469997,-1168.5674818799962,24555.665069999995 2022-06-08,03:00:52.000,159,9575574,-795,0,1654657251,6286.021640979998,-1168.5745310099956,24555.65808288 2022-06-08,03:00:53.000,159,9575615,-795,0,1654657252,6286.136158249996,-1168.5604327499968,24555.665069999995 2022-06-08,03:00:54.000,159,9575582,485,0,1654657253,6286.129421939993,-1168.5463344899981,24555.672057120006 2022-06-08,03:00:55.000,159,9575645,-795,0,1654657254,6286.089004079993,-1168.5533836199975,24555.532314720003 2022-06-08,03:00:56.000,159,9575626,-795,0,1654657255,6285.947541569993,-1168.5463344899981,24555.553276080005 2022-06-08,03:00:57.000,159,9575570,805,0,1654657256,6285.9610141899975,-1168.5604327499968,24555.518340479997 2022-06-08,03:00:58.000,159,9575557,1325,0,1654657257,6285.994695739995,-1168.5533836199975,24555.553276080005 2022-06-08,03:00:59.000,159,9575616,765,0,1654657258,6285.9273326399925,-1168.5322362299994,24555.630134400002 2022-06-08,03:01:00.000,159,9575601,1045,0,1654657259,6285.967750499993,-1168.5392853599988,24555.616160159996 2022-06-08,03:01:01.000,159,9575597,565,0,1654657260,6285.893651089995,-1168.5392853599988,24555.59519880001 2022-06-08,03:01:02.000,159,9575623,-315,0,1654657261,6285.994695739995,-1168.5463344899981,24555.60917304 2022-06-08,03:01:03.000,159,9575621,885,0,1654657262,6285.792606439994,-1168.5463344899981,24555.567250319997 2022-06-08,03:01:04.000,159,9575593,-795,0,1654657263,6285.792606439994,-1168.5392853599988,24555.54628896001 2022-06-08,03:01:05.000,159,9575600,325,0,1654657264,6285.752188579994,-1168.5463344899981,24555.518340479997 2022-06-08,03:01:06.000,159,9575593,-795,0,1654657265,6285.678089169996,-1168.5463344899981,24555.504366240006 2022-06-08,03:01:07.000,159,9575614,725,0,1654657266,6285.745452269999,-1168.5251871,24555.59519880001 2022-06-08,03:01:08.000,159,9575610,-155,0,1654657267,6285.792606439994,-1168.5181379700007,24555.59519880001 2022-06-08,03:01:09.000,159,9575590,-795,0,1654657268,6285.792606439994,-1168.5181379700007,24555.581224560003 2022-06-08,03:01:10.000,159,9575629,-795,0,1654657269,6285.678089169996,-1168.5110888400013,24555.623147280006 2022-06-08,03:01:11.000,159,9575660,525,0,1654657270,6285.590517139994,-1168.504039710002,24555.497379119995 2022-06-08,03:01:12.000,159,9575642,-795,0,1654657271,6285.388427839993,-1168.504039710002,24555.525327600008 2022-06-08,03:01:13.000,159,9575664,-795,0,1654657272,6285.3412736699975,-1168.504039710002,24555.54628896001 2022-06-08,03:01:14.000,159,9575618,-195,0,1654657273,6285.408636769993,-1168.504039710002,24555.413533680003 2022-06-08,03:01:15.000,159,9575582,-274,0,1654657274,6285.3614825999975,-1168.5110888400013,24555.567250319997 2022-06-08,03:01:16.000,159,9575615,-795,0,1654657275,6285.422109389998,-1168.5181379700007,24555.58821168 2022-06-08,03:01:17.000,159,9575578,-795,0,1654657276,6285.368218909993,-1168.489941449996,24555.525327600008 2022-06-08,03:01:18.000,159,9575620,-795,0,1654657277,6285.516417729996,-1168.4758431899972,24555.483404880004 2022-06-08,03:01:19.000,159,9575535,-795,0,1654657278,6285.543362969998,-1168.4969905799953,24555.54628896001 2022-06-08,03:01:20.000,159,9575690,-795,0,1654657279,6285.637671309996,-1168.489941449996,24555.483404880004 2022-06-08,03:01:21.000,159,9575635,-795,0,1654657280,6285.610726069994,-1168.4828923199966,24555.455456400006 2022-06-08,03:01:22.000,159,9575581,-795,0,1654657281,6285.5703082099935,-1168.468794059998,24555.37859808001 2022-06-08,03:01:23.000,159,9575638,445,0,1654657282,6285.8128153699945,-1168.4546957999992,24555.5602632 2022-06-08,03:01:24.000,159,9575633,-795,0,1654657283,6285.678089169996,-1168.468794059998,24555.567250319997 2022-06-08,03:01:25.000,159,9575592,765,0,1654657284,6285.543362969998,-1168.4264992800017,24555.54628896001 2022-06-08,03:01:26.000,159,9575613,-795,0,1654657285,6285.536626659996,-1168.4546957999992,24555.37161096 2022-06-08,03:01:27.000,159,9575674,1205,0,1654657286,6285.489472489993,-1168.419450149995,24555.53930184 2022-06-08,03:01:28.000,159,9575585,-795,0,1654657287,6285.381691529998,-1168.4124010199957,24555.434495040005 2022-06-08,03:01:29.000,159,9575633,-475,0,1654657288,6285.374955219995,-1168.433548410001,24555.44148216 2022-06-08,03:01:30.000,159,9575584,-795,0,1654657289,6285.536626659996,-1168.398302759997,24555.490392 2022-06-08,03:01:31.000,159,9575673,-235,0,1654657290,6285.738715959997,-1168.398302759997,24555.53930184 2022-06-08,03:01:32.000,159,9575606,365,0,1654657291,6285.684825479999,-1168.433548410001,24555.490392 2022-06-08,03:01:33.000,159,9575628,605,0,1654657292,6285.705034409999,-1168.4053518899964,24555.532314720003 2022-06-08,03:01:34.000,159,9575648,-795,0,1654657293,6285.711770719994,-1168.3912536299977,24555.5602632 2022-06-08,03:01:35.000,159,9575572,445,0,1654657294,6285.4557909399955,-1168.4053518899964,24555.525327600008 2022-06-08,03:01:36.000,159,9575652,-795,0,1654657295,6285.3075921199925,-1168.3842044999983,24555.25282992 2022-06-08,03:01:37.000,159,9575628,805,0,1654657296,6285.428845699993,-1168.377155369999,24555.448469279996 2022-06-08,03:01:38.000,159,9575579,205,0,1654657297,6285.415373079995,-1168.377155369999,24555.490392 2022-06-08,03:01:39.000,159,9575595,-795,0,1654657298,6285.415373079995,-1168.3630571100002,24555.462443520002 2022-06-08,03:01:40.000,159,9575640,-795,0,1654657299,6285.449054629993,-1168.3419097200021,24555.504366240006 2022-06-08,03:01:41.000,159,9575640,645,0,1654657300,6285.388427839993,-1168.3419097200021,24555.518340479997 2022-06-08,03:01:42.000,159,9575617,-795,0,1654657301,6285.368218909993,-1168.3489588500015,24555.462443520002 2022-06-08,03:01:43.000,159,9575634,-795,0,1654657302,6285.368218909993,-1168.3419097200021,24555.462443520002 2022-06-08,03:01:44.000,159,9575592,-795,0,1654657303,6285.3075921199925,-1168.3630571100002,24555.39257232 2022-06-08,03:01:45.000,159,9575590,-795,0,1654657304,6285.280646879997,-1168.3278114599962,24555.399559439997 2022-06-08,03:01:46.000,159,9575618,445,0,1654657305,6285.260437949997,-1168.3348605899955,24555.287765520006 2022-06-08,03:01:47.000,159,9575627,-795,0,1654657306,6285.199811159997,-1168.3207623299968,24555.462443520002 2022-06-08,03:01:48.000,159,9575632,685,0,1654657307,6285.058348649996,-1168.3278114599962,24555.399559439997 2022-06-08,03:01:49.000,159,9575576,-795,0,1654657308,6285.065084959999,-1168.3348605899955,24555.448469279996 2022-06-08,03:01:50.000,159,9575585,-795,0,1654657309,6285.132448059994,-1168.2996149399987,24555.448469279996 2022-06-08,03:01:51.000,159,9575663,-795,0,1654657310,6285.172865919994,-1168.2996149399987,24555.37161096 2022-06-08,03:01:52.000,159,9575598,-795,0,1654657311,6285.166129609999,-1168.2925658099994,24555.32270112 2022-06-08,03:01:53.000,159,9575615,-315,0,1654657312,6285.118975439997,-1168.28551668,24555.364623840003 2022-06-08,03:01:54.000,159,9575626,525,0,1654657313,6285.105502819999,-1168.2784675500006,24555.336675360006 2022-06-08,03:01:55.000,159,9575545,-795,0,1654657314,6285.0987665099965,-1168.2784675500006,24555.4205208 2022-06-08,03:01:56.000,159,9575585,-795,0,1654657315,6285.3075921199925,-1168.2925658099994,24555.4205208 2022-06-08,03:01:57.000,159,9575610,-795,0,1654657316,6285.388427839993,-1168.2714184200013,24555.406546560007 2022-06-08,03:01:58.000,159,9575617,-675,0,1654657317,6285.415373079995,-1168.2714184200013,24555.39257232 2022-06-08,03:01:59.000,159,9575625,-795,0,1654657318,6285.388427839993,-1168.264369290002,24555.32270112 2022-06-08,03:02:00.000,159,9575584,765,0,1654657319,6285.3075921199925,-1168.2714184200013,24555.37161096 2022-06-08,03:02:01.000,159,9575596,285,0,1654657320,6285.334537359995,-1168.250271029996,24555.308726880008 2022-06-08,03:02:02.000,159,9575604,645,0,1654657321,6285.3075921199925,-1168.250271029996,24555.32270112 2022-06-08,03:02:03.000,159,9575582,-795,0,1654657322,6285.401900459998,-1168.2361727699972,24555.350649599997 2022-06-08,03:02:04.000,159,9575638,-795,0,1654657323,6285.300855809997,-1168.2432218999966,24555.315714000004 2022-06-08,03:02:05.000,159,9575558,765,0,1654657324,6285.368218909993,-1168.2220745099985,24555.364623840003 2022-06-08,03:02:06.000,159,9575587,-795,0,1654657325,6285.469263559993,-1168.2009271200004,24555.294752640002 2022-06-08,03:02:07.000,159,9575613,-795,0,1654657326,6285.327801049993,-1168.1656814699963,24555.280778399996 2022-06-08,03:02:08.000,159,9575599,-795,0,1654657327,6285.395164149995,-1168.1868288600017,24555.25981704001 2022-06-08,03:02:09.000,159,9575641,-795,0,1654657328,6285.3614825999975,-1168.2009271200004,24555.287765520006 2022-06-08,03:02:10.000,159,9575605,-795,0,1654657329,6285.475999869996,-1168.1868288600017,24555.27379128 2022-06-08,03:02:11.000,159,9575616,285,0,1654657330,6285.475999869996,-1168.1727305999957,24555.294752640002 2022-06-08,03:02:12.000,159,9575631,-795,0,1654657331,6285.354746289995,-1168.2079762499998,24555.336675360006 2022-06-08,03:02:13.000,159,9575615,-195,0,1654657332,6285.246965329992,-1168.1868288600017,24555.287765520006 2022-06-08,03:02:14.000,159,9575642,-795,0,1654657333,6285.118975439997,-1168.1515832099976,24555.280778399996 2022-06-08,03:02:15.000,159,9575621,605,0,1654657334,6285.145920679999,-1168.1656814699963,24555.245842800003 2022-06-08,03:02:16.000,159,9575580,-795,0,1654657335,6285.132448059994,-1168.1445340799983,24555.21090720001 2022-06-08,03:02:17.000,159,9575651,445,0,1654657336,6285.118975439997,-1168.1656814699963,24555.161997359995 2022-06-08,03:02:18.000,159,9575631,-795,0,1654657337,6285.105502819999,-1168.137484949999,24555.217894320005 2022-06-08,03:02:19.000,159,9575609,-795,0,1654657338,6285.240229019997,-1168.1656814699963,24555.217894320005 2022-06-08,03:02:20.000,159,9575598,685,0,1654657339,6285.253701639995,-1168.1515832099976,24555.25981704001 2022-06-08,03:02:21.000,159,9575577,-795,0,1654657340,6285.193074849994,-1168.1304358199995,24555.266804160005 2022-06-08,03:02:22.000,159,9575592,285,0,1654657341,6285.065084959999,-1168.1092884300015,24555.25981704001 2022-06-08,03:02:23.000,159,9575601,725,0,1654657342,6284.755214699995,-1168.102239300002,24555.08513904 2022-06-08,03:02:24.000,159,9575554,-795,0,1654657343,6284.916886139996,-1168.102239300002,24555.148023120004 2022-06-08,03:02:25.000,159,9575601,445,0,1654657344,6285.0044581699985,-1168.1163375600008,24555.141036000008 2022-06-08,03:02:26.000,159,9575632,325,0,1654657345,6284.943831379998,-1168.102239300002,24555.168984480006 2022-06-08,03:02:27.000,159,9575578,-795,0,1654657346,6284.957303999996,-1168.0951901699955,24554.980332240004 2022-06-08,03:02:28.000,159,9575616,5,0,1654657347,6285.132448059994,-1168.1163375600008,24555.189945840008 2022-06-08,03:02:29.000,159,9575567,-795,0,1654657348,6285.139184369997,-1168.0810919099968,24555.189945840008 2022-06-08,03:02:30.000,159,9575615,-795,0,1654657349,6285.132448059994,-1168.066993649998,24555.148023120004 2022-06-08,03:02:31.000,159,9575611,-795,0,1654657350,6285.0987665099965,-1168.0810919099968,24555.120074640006 2022-06-08,03:02:32.000,159,9575630,-795,0,1654657351,6284.990985549994,-1168.0881410399961,24555.1061004 2022-06-08,03:02:33.000,159,9575666,685,0,1654657352,6285.085293889999,-1168.066993649998,24555.1061004 2022-06-08,03:02:34.000,159,9575554,-35,0,1654657353,6284.977512929996,-1168.0740427799974,24555.168984480006 2022-06-08,03:02:35.000,159,9575553,445,0,1654657354,6285.0044581699985,-1168.0528953899993,24555.22488144 2022-06-08,03:02:36.000,159,9575642,-795,0,1654657355,6284.957303999996,-1168.066993649998,24555.161997359995 2022-06-08,03:02:37.000,159,9575615,445,0,1654657356,6284.937095069996,-1168.04584626,24555.0362292 2022-06-08,03:02:38.000,159,9575623,445,0,1654657357,6285.011194479994,-1168.04584626,24555.189945840008 2022-06-08,03:02:39.000,159,9575614,-315,0,1654657358,6285.038139719996,-1168.0599445199987,24555.113087519996 2022-06-08,03:02:40.000,159,9575608,-795,0,1654657359,6285.011194479994,-1168.066993649998,24555.134048879998 2022-06-08,03:02:41.000,159,9575598,-795,0,1654657360,6284.862995659998,-1168.066993649998,24555.113087519996 2022-06-08,03:02:42.000,159,9575613,1085,0,1654657361,6284.755214699995,-1168.0317480000012,24555.099113280005 2022-06-08,03:02:43.000,159,9575628,-795,0,1654657362,6284.755214699995,-1168.0317480000012,24555.127061760002 2022-06-08,03:02:44.000,159,9575600,-795,0,1654657363,6284.795632559995,-1168.0317480000012,24555.1759716 2022-06-08,03:02:45.000,159,9575616,-795,0,1654657364,6284.755214699995,-1168.0246988700019,24555.148023120004 2022-06-08,03:02:46.000,159,9575666,45,0,1654657365,6284.607015879992,-1168.0246988700019,24555.099113280005 2022-06-08,03:02:47.000,159,9575677,-795,0,1654657366,6284.633961119995,-1168.0246988700019,24555.00828072 2022-06-08,03:02:48.000,159,9575661,-795,0,1654657367,6284.586806949999,-1168.0246988700019,24555.0362292 2022-06-08,03:02:49.000,159,9575654,-795,0,1654657368,6284.613752189995,-1167.9965023499972,24555.022254960008 2022-06-08,03:02:50.000,159,9575556,-795,0,1654657369,6284.526180159999,-1168.0176497399952,24555.050203440005 2022-06-08,03:02:51.000,159,9575616,765,0,1654657370,6284.4992349199965,-1167.9965023499972,24555.120074640006 2022-06-08,03:02:52.000,159,9575642,-795,0,1654657371,6284.532916469994,-1168.0035514799965,24555.1061004 2022-06-08,03:02:53.000,159,9575569,-795,0,1654657372,6284.539652779997,-1167.9824040899985,24555.099113280005 2022-06-08,03:02:54.000,159,9575596,-795,0,1654657373,6284.5935432599945,-1168.010600609996,24555.120074640006 2022-06-08,03:02:55.000,159,9575631,845,0,1654657374,6284.633961119995,-1168.010600609996,24555.099113280005 2022-06-08,03:02:56.000,159,9575655,-795,0,1654657375,6284.667642669992,-1167.9894532199978,24555.04321632001 2022-06-08,03:02:57.000,159,9575586,-795,0,1654657376,6284.586806949999,-1167.9894532199978,24555.071164800007 2022-06-08,03:02:58.000,159,9575592,-195,0,1654657377,6284.586806949999,-1167.9683058299997,24555.029242080003 2022-06-08,03:02:59.000,159,9575632,-795,0,1654657378,6284.640697429997,-1167.9965023499972,24555.071164800007 2022-06-08,03:03:00.000,159,9575639,-795,0,1654657379,6284.607015879992,-1167.975354959999,24555.064177679997 2022-06-08,03:03:01.000,159,9575612,-795,0,1654657380,6284.526180159999,-1167.9965023499972,24555.078151920003 2022-06-08,03:03:02.000,159,9575572,-795,0,1654657381,6284.600279569997,-1167.9824040899985,24555.064177679997 2022-06-08,03:03:03.000,159,9575598,-795,0,1654657382,6284.7080605299925,-1167.9894532199978,24554.980332240004 2022-06-08,03:03:04.000,159,9575608,-795,0,1654657383,6284.600279569997,-1168.0176497399952,24554.77071864 2022-06-08,03:03:05.000,159,9575625,-795,0,1654657384,6284.842786729998,-1167.9894532199978,24555.00828072 2022-06-08,03:03:06.000,159,9575654,-555,0,1654657385,6284.788896249993,-1167.9824040899985,24555.001293600006 2022-06-08,03:03:07.000,159,9575597,805,0,1654657386,6284.613752189995,-1167.9612567000004,24555.00828072 2022-06-08,03:03:08.000,159,9575609,-795,0,1654657387,6284.768687319993,-1167.9471584400017,24555.015267839997 2022-06-08,03:03:09.000,159,9575658,-795,0,1654657388,6284.849523039993,-1167.9612567000004,24555.0362292 2022-06-08,03:03:10.000,159,9575616,-795,0,1654657389,6284.788896249993,-1167.9471584400017,24555.0362292 2022-06-08,03:03:11.000,159,9575624,-515,0,1654657390,6284.660906359997,-1167.9894532199978,24554.98731936 2022-06-08,03:03:12.000,159,9575534,-795,0,1654657391,6284.512707539994,-1167.975354959999,24554.86853832 2022-06-08,03:03:13.000,159,9575594,-795,0,1654657392,6284.7080605299925,-1167.975354959999,24554.959370880002 2022-06-08,03:03:14.000,159,9575613,-795,0,1654657393,6284.620488499997,-1167.9824040899985,24554.70084744 2022-06-08,03:03:15.000,159,9575587,1285,0,1654657394,6284.896677209996,-1167.9471584400017,24554.994306479995 2022-06-08,03:03:16.000,159,9575607,-795,0,1654657395,6284.7417420799975,-1167.9612567000004,24555.015267839997 2022-06-08,03:03:17.000,159,9575593,-795,0,1654657396,6284.9505676899935,-1167.9612567000004,24555.04321632001 2022-06-08,03:03:18.000,159,9575566,-795,0,1654657397,6284.809105179993,-1167.9401093100023,24555.0362292 2022-06-08,03:03:19.000,159,9575643,1165,0,1654657398,6284.681115289997,-1167.9471584400017,24554.980332240004 2022-06-08,03:03:20.000,159,9575567,-795,0,1654657399,6284.721533149997,-1167.9330601799957,24554.93840952 2022-06-08,03:03:21.000,159,9575604,-114,0,1654657400,6284.755214699995,-1167.9612567000004,24554.931422400005 2022-06-08,03:03:22.000,159,9575612,-475,0,1654657401,6284.775423629995,-1167.954207570001,24554.945396639996 2022-06-08,03:03:23.000,159,9575610,-795,0,1654657402,6284.701324219997,-1167.9330601799957,24554.959370880002 2022-06-08,03:03:24.000,159,9575580,-795,0,1654657403,6284.667642669992,-1167.9401093100023,24554.88949968 2022-06-08,03:03:25.000,159,9575635,485,0,1654657404,6284.795632559995,-1167.9260110499963,24555.015267839997 2022-06-08,03:03:26.000,159,9575593,525,0,1654657405,6284.735005769995,-1167.918961919997,24554.980332240004 2022-06-08,03:03:27.000,159,9575639,404,0,1654657406,6284.647433739992,-1167.9048636599982,24554.945396639996 2022-06-08,03:03:28.000,159,9575549,-354,0,1654657407,6284.532916469994,-1167.8978145299989,24554.826615599995 2022-06-08,03:03:29.000,159,9575642,-795,0,1654657408,6284.586806949999,-1167.8766671400008,24554.791680000002 2022-06-08,03:03:30.000,159,9575595,1085,0,1654657409,6284.5935432599945,-1167.8907653999995,24554.959370880002 2022-06-08,03:03:31.000,159,9575604,-795,0,1654657410,6284.674378979995,-1167.8696180100014,24554.91744816 2022-06-08,03:03:32.000,159,9575590,805,0,1654657411,6284.788896249993,-1167.862568880002,24554.931422400005 2022-06-08,03:03:33.000,159,9575584,-795,0,1654657412,6284.667642669992,-1167.8696180100014,24554.952383760006 2022-06-08,03:03:34.000,159,9575599,-795,0,1654657413,6284.761951009998,-1167.8766671400008,24554.980332240004 2022-06-08,03:03:35.000,159,9575713,-395,0,1654657414,6284.687851599992,-1167.8696180100014,24554.88949968 2022-06-08,03:03:36.000,159,9575553,-795,0,1654657415,6284.7080605299925,-1167.862568880002,24554.86853832 2022-06-08,03:03:37.000,159,9575587,-795,0,1654657416,6284.735005769995,-1167.8414214899967,24554.847576959997 2022-06-08,03:03:38.000,159,9575602,-315,0,1654657417,6284.586806949999,-1167.8414214899967,24554.74975728 2022-06-08,03:03:39.000,159,9575609,-795,0,1654657418,6284.660906359997,-1167.8414214899967,24554.861551200003 2022-06-08,03:03:40.000,159,9575617,-795,0,1654657419,6284.701324219997,-1167.8555197499954,24554.87552544001 2022-06-08,03:03:41.000,159,9575605,445,0,1654657420,6284.862995659998,-1167.827323229998,24554.92443528001 2022-06-08,03:03:42.000,159,9575602,-795,0,1654657421,6284.883204589998,-1167.8202740999986,24554.896486799997 2022-06-08,03:03:43.000,159,9575643,-795,0,1654657422,6284.687851599992,-1167.8343723599974,24554.86853832 2022-06-08,03:03:44.000,159,9575584,445,0,1654657423,6284.721533149997,-1167.848470619996,24554.88949968 2022-06-08,03:03:45.000,159,9575540,445,0,1654657424,6284.607015879992,-1167.8202740999986,24554.805654240008 2022-06-08,03:03:46.000,159,9575555,485,0,1654657425,6284.586806949999,-1167.8414214899967,24554.847576959997 2022-06-08,03:03:47.000,159,9575648,-795,0,1654657426,6284.654170049995,-1167.8343723599974,24554.87552544001 2022-06-08,03:03:48.000,159,9575621,805,0,1654657427,6284.553125399994,-1167.8202740999986,24554.86853832 2022-06-08,03:03:49.000,159,9575607,-795,0,1654657428,6284.7080605299925,-1167.8132249699993,24554.87552544001 2022-06-08,03:03:50.000,159,9575616,445,0,1654657429,6284.735005769995,-1167.8202740999986,24554.847576959997 2022-06-08,03:03:51.000,159,9575525,-795,0,1654657430,6284.714796839995,-1167.8132249699993,24554.791680000002 2022-06-08,03:03:52.000,159,9575585,445,0,1654657431,6284.613752189995,-1167.7991267100006,24554.686873200008 2022-06-08,03:03:53.000,159,9575584,765,0,1654657432,6284.627224809992,-1167.7779793199952,24554.791680000002 2022-06-08,03:03:54.000,159,9575639,-795,0,1654657433,6284.667642669992,-1167.7779793199952,24554.75674440001 2022-06-08,03:03:55.000,159,9575585,-555,0,1654657434,6284.876468279996,-1167.7568319299971,24554.77071864 2022-06-08,03:03:56.000,159,9575586,565,0,1654657435,6285.031403409994,-1167.7497827999978,24554.84058984 2022-06-08,03:03:57.000,159,9575562,-795,0,1654657436,6285.092030199994,-1167.7638810599965,24554.805654240008 2022-06-08,03:03:58.000,159,9575593,-795,0,1654657437,6285.172865919994,-1167.7497827999978,24554.833602720006 2022-06-08,03:03:59.000,159,9575660,805,0,1654657438,6284.990985549994,-1167.7497827999978,24554.714821680005 2022-06-08,03:04:00.000,159,9575589,-795,0,1654657439,6284.775423629995,-1167.7497827999978,24554.742770160003 2022-06-08,03:04:01.000,159,9575667,565,0,1654657440,6284.836050419995,-1167.7497827999978,24554.74975728 2022-06-08,03:04:02.000,159,9575579,885,0,1654657441,6284.761951009998,-1167.735684539999,24554.55411792 2022-06-08,03:04:03.000,159,9575601,-795,0,1654657442,6284.714796839995,-1167.7427336699984,24554.763731520005 2022-06-08,03:04:04.000,159,9575571,-434,0,1654657443,6284.748478389993,-1167.7074880200016,24554.784692880006 2022-06-08,03:04:05.000,159,9575594,-795,0,1654657444,6284.775423629995,-1167.7074880200016,24554.798667119998 2022-06-08,03:04:06.000,159,9575640,-795,0,1654657445,6284.809105179993,-1167.735684539999,24554.763731520005 2022-06-08,03:04:07.000,159,9575641,-795,0,1654657446,6284.761951009998,-1167.7215862800003,24554.7218088 2022-06-08,03:04:08.000,159,9575579,-795,0,1654657447,6284.761951009998,-1167.7074880200016,24554.70783456001 2022-06-08,03:04:09.000,159,9575593,-795,0,1654657448,6284.694587909995,-1167.7215862800003,24554.610014879996 2022-06-08,03:04:10.000,159,9575627,-795,0,1654657449,6284.822577799998,-1167.7215862800003,24554.728795919997 2022-06-08,03:04:11.000,159,9575608,-795,0,1654657450,6284.802368869998,-1167.6933897599956,24554.735783040007 2022-06-08,03:04:12.000,159,9575622,-795,0,1654657451,6284.721533149997,-1167.7074880200016,24554.791680000002 2022-06-08,03:04:13.000,159,9575587,-795,0,1654657452,6284.802368869998,-1167.6722423699975,24554.735783040007 2022-06-08,03:04:14.000,159,9575638,-795,0,1654657453,6284.721533149997,-1167.679291499997,24554.735783040007 2022-06-08,03:04:15.000,159,9575632,845,0,1654657454,6284.613752189995,-1167.679291499997,24554.742770160003 2022-06-08,03:04:16.000,159,9575633,-795,0,1654657455,6284.553125399994,-1167.6581441099988,24554.623989120002 2022-06-08,03:04:17.000,159,9575580,-795,0,1654657456,6284.620488499997,-1167.64404585,24554.596040640005 2022-06-08,03:04:18.000,159,9575629,-795,0,1654657457,6284.5935432599945,-1167.64404585,24554.400401280007 2022-06-08,03:04:19.000,159,9575626,-795,0,1654657458,6284.761951009998,-1167.6510949799995,24554.714821680005 2022-06-08,03:04:20.000,159,9575659,325,0,1654657459,6284.613752189995,-1167.6581441099988,24554.742770160003 2022-06-08,03:04:21.000,159,9575602,-795,0,1654657460,6284.519443849997,-1167.6299475900014,24554.735783040007 2022-06-08,03:04:22.000,159,9575578,-795,0,1654657461,6284.431871819994,-1167.6510949799995,24554.686873200008 2022-06-08,03:04:23.000,159,9575604,-35,0,1654657462,6284.377981339996,-1167.622898460002,24554.568092160007 2022-06-08,03:04:24.000,159,9575594,805,0,1654657463,6284.411662889994,-1167.6299475900014,24554.665911840006 2022-06-08,03:04:25.000,159,9575601,-795,0,1654657464,6284.290409309993,-1167.6017510699967,24554.561105039997 2022-06-08,03:04:26.000,159,9575536,805,0,1654657465,6284.398190269996,-1167.6158493299954,24554.610014879996 2022-06-08,03:04:27.000,159,9575667,-595,0,1654657466,6284.431871819994,-1167.6158493299954,24554.686873200008 2022-06-08,03:04:28.000,159,9575609,365,0,1654657467,6284.411662889994,-1167.6158493299954,24554.679886079997 2022-06-08,03:04:29.000,159,9575595,-795,0,1654657468,6284.532916469994,-1167.6158493299954,24554.665911840006 2022-06-08,03:04:30.000,159,9575610,-795,0,1654657469,6284.505971229999,-1167.5947019399973,24554.658924719995 2022-06-08,03:04:31.000,159,9575638,-795,0,1654657470,6284.4992349199965,-1167.6299475900014,24554.617002000006 2022-06-08,03:04:32.000,159,9575545,-274,0,1654657471,6284.607015879992,-1167.5806036799986,24554.596040640005 2022-06-08,03:04:33.000,159,9575592,924,0,1654657472,6284.573334329994,-1167.5947019399973,24554.665911840006 2022-06-08,03:04:34.000,159,9575551,365,0,1654657473,6284.566598019999,-1167.587652809998,24554.644950480004 2022-06-08,03:04:35.000,159,9575587,-795,0,1654657474,6284.633961119995,-1167.608800199996,24554.665911840006 2022-06-08,03:04:36.000,159,9575549,-795,0,1654657475,6284.654170049995,-1167.6017510699967,24554.693860320003 2022-06-08,03:04:37.000,159,9575654,-475,0,1654657476,6284.694587909995,-1167.5947019399973,24554.637963360008 2022-06-08,03:04:38.000,159,9575611,-795,0,1654657477,6284.748478389993,-1167.6017510699967,24554.67289896 2022-06-08,03:04:39.000,159,9575633,-795,0,1654657478,6284.627224809992,-1167.608800199996,24554.617002000006 2022-06-08,03:04:40.000,159,9575579,485,0,1654657479,6284.580070639997,-1167.5735545499992,24554.5820664 2022-06-08,03:04:41.000,159,9575661,-475,0,1654657480,6284.687851599992,-1167.5735545499992,24554.617002000006 2022-06-08,03:04:42.000,159,9575555,-795,0,1654657481,6284.687851599992,-1167.5806036799986,24554.519182320008 2022-06-08,03:04:43.000,159,9575548,-795,0,1654657482,6284.600279569997,-1167.5947019399973,24554.50520808 2022-06-08,03:04:44.000,159,9575575,645,0,1654657483,6284.600279569997,-1167.587652809998,24554.575079280003 2022-06-08,03:04:45.000,159,9575600,-795,0,1654657484,6284.559861709997,-1167.5735545499992,24554.658924719995 2022-06-08,03:04:46.000,159,9575605,-795,0,1654657485,6284.485762299999,-1167.587652809998,24554.617002000006 2022-06-08,03:04:47.000,159,9575597,-795,0,1654657486,6284.485762299999,-1167.5594562900005,24554.561105039997 2022-06-08,03:04:48.000,159,9575536,-795,0,1654657487,6284.519443849997,-1167.5735545499992,24554.5820664 2022-06-08,03:04:49.000,159,9575588,-595,0,1654657488,6284.492498609994,-1167.5735545499992,24554.54014368001 2022-06-08,03:04:50.000,159,9575607,-434,0,1654657489,6284.452080749994,-1167.5524071600012,24554.596040640005 2022-06-08,03:04:51.000,159,9575596,-795,0,1654657490,6284.559861709997,-1167.5594562900005,24554.630976239998 2022-06-08,03:04:52.000,159,9575676,765,0,1654657491,6284.5935432599945,-1167.5665054199999,24554.477259600004 2022-06-08,03:04:53.000,159,9575567,-795,0,1654657492,6284.667642669992,-1167.5383088999952,24554.5820664 2022-06-08,03:04:54.000,159,9575589,-795,0,1654657493,6284.674378979995,-1167.5665054199999,24554.630976239998 2022-06-08,03:04:55.000,159,9575603,-795,0,1654657494,6284.748478389993,-1167.5524071600012,24554.610014879996 2022-06-08,03:04:56.000,159,9575553,-195,0,1654657495,6284.640697429997,-1167.5594562900005,24554.50520808 2022-06-08,03:04:57.000,159,9575500,-354,0,1654657496,6284.512707539994,-1167.5735545499992,24554.519182320008 2022-06-08,03:04:58.000,159,9575663,924,0,1654657497,6284.580070639997,-1167.5665054199999,24554.547130800005 2022-06-08,03:04:59.000,159,9575625,285,0,1654657498,6284.620488499997,-1167.5594562900005,24554.575079280003 2022-06-08,03:05:00.000,159,9575617,805,0,1654657499,6284.586806949999,-1167.5383088999952,24554.58905352001 2022-06-08,03:05:01.000,159,9575608,605,0,1654657500,6284.7417420799975,-1167.517161509997,24554.561105039997 2022-06-08,03:05:02.000,159,9575622,-795,0,1654657501,6284.795632559995,-1167.5383088999952,24554.568092160007 2022-06-08,03:05:03.000,159,9575631,-274,0,1654657502,6284.782159939998,-1167.517161509997,24554.53315656 2022-06-08,03:05:04.000,159,9575592,-74,0,1654657503,6284.768687319993,-1167.5242106399965,24554.50520808 2022-06-08,03:05:05.000,159,9575684,-795,0,1654657504,6284.782159939998,-1167.5312597699958,24554.41437552 2022-06-08,03:05:06.000,159,9575566,-795,0,1654657505,6284.923622449998,-1167.5453580300018,24554.568092160007 2022-06-08,03:05:07.000,159,9575597,-195,0,1654657506,6284.889940899993,-1167.5312597699958,24554.526169440003 2022-06-08,03:05:08.000,159,9575628,-795,0,1654657507,6284.775423629995,-1167.5453580300018,24554.456298240002 2022-06-08,03:05:09.000,159,9575635,1165,0,1654657508,6284.896677209996,-1167.5383088999952,24554.526169440003 2022-06-08,03:05:10.000,159,9575588,-675,0,1654657509,6284.964040309998,-1167.5453580300018,24554.561105039997 2022-06-08,03:05:11.000,159,9575575,-795,0,1654657510,6284.849523039993,-1167.5453580300018,24554.498220960006 2022-06-08,03:05:12.000,159,9575612,-795,0,1654657511,6284.815841489995,-1167.5383088999952,24554.512195199997 2022-06-08,03:05:13.000,159,9575587,-795,0,1654657512,6284.822577799998,-1167.5101123799977,24554.48424672 2022-06-08,03:05:14.000,159,9575577,725,0,1654657513,6284.829314109993,-1167.5312597699958,24554.519182320008 2022-06-08,03:05:15.000,159,9575592,765,0,1654657514,6284.687851599992,-1167.5242106399965,24554.456298240002 2022-06-08,03:05:16.000,159,9575632,-795,0,1654657515,6284.782159939998,-1167.5312597699958,24554.547130800005 2022-06-08,03:05:17.000,159,9575531,365,0,1654657516,6284.795632559995,-1167.5594562900005,24554.53315656 2022-06-08,03:05:18.000,159,9575598,-795,0,1654657517,6284.802368869998,-1167.5594562900005,24554.50520808 2022-06-08,03:05:19.000,159,9575620,965,0,1654657518,6284.957303999996,-1167.5594562900005,24554.498220960006 2022-06-08,03:05:20.000,159,9575614,-795,0,1654657519,6285.024667099999,-1167.5594562900005,24554.463285359998 2022-06-08,03:05:21.000,159,9575531,565,0,1654657520,6284.9842492399985,-1167.5383088999952,24554.470272480008 2022-06-08,03:05:22.000,159,9575570,-795,0,1654657521,6285.071821269994,-1167.5665054199999,24554.498220960006 2022-06-08,03:05:23.000,159,9575619,605,0,1654657522,6284.990985549994,-1167.5453580300018,24554.512195199997 2022-06-08,03:05:24.000,159,9575550,-795,0,1654657523,6284.883204589998,-1167.5312597699958,24554.5820664 2022-06-08,03:05:25.000,159,9575525,1245,0,1654657524,6284.714796839995,-1167.5665054199999,24554.442323999996 2022-06-08,03:05:26.000,159,9575584,-795,0,1654657525,6284.701324219997,-1167.5594562900005,24554.48424672 2022-06-08,03:05:27.000,159,9575590,-795,0,1654657526,6284.714796839995,-1167.5383088999952,24554.43533688 2022-06-08,03:05:28.000,159,9575565,-755,0,1654657527,6284.654170049995,-1167.5665054199999,24554.36546568 2022-06-08,03:05:29.000,159,9575558,-795,0,1654657528,6284.768687319993,-1167.5594562900005,24554.463285359998 2022-06-08,03:05:30.000,159,9575570,-795,0,1654657529,6284.788896249993,-1167.5524071600012,24554.491233839995 2022-06-08,03:05:31.000,159,9575611,-795,0,1654657530,6284.815841489995,-1167.5594562900005,24554.48424672 2022-06-08,03:05:32.000,159,9575528,-795,0,1654657531,6284.889940899993,-1167.5594562900005,24554.526169440003 2022-06-08,03:05:33.000,159,9575615,-35,0,1654657532,6284.9842492399985,-1167.5665054199999,24554.512195199997 2022-06-08,03:05:34.000,159,9575591,365,0,1654657533,6284.943831379998,-1167.5524071600012,24554.54014368001 2022-06-08,03:05:35.000,159,9575621,-235,0,1654657534,6284.809105179993,-1167.5665054199999,24554.477259600004 2022-06-08,03:05:36.000,159,9575653,-795,0,1654657535,6284.869731969993,-1167.5594562900005,24554.43533688 2022-06-08,03:05:37.000,159,9575583,404,0,1654657536,6284.896677209996,-1167.5594562900005,24554.449311120006 2022-06-08,03:05:38.000,159,9575624,-795,0,1654657537,6284.7417420799975,-1167.5594562900005,24554.470272480008 2022-06-08,03:05:39.000,159,9575528,-795,0,1654657538,6284.910149829993,-1167.5665054199999,24554.526169440003 2022-06-08,03:05:40.000,159,9575600,1005,0,1654657539,6284.862995659998,-1167.5594562900005,24554.54014368001 2022-06-08,03:05:41.000,159,9575613,-795,0,1654657540,6284.829314109993,-1167.5453580300018,24554.498220960006 2022-06-08,03:05:42.000,159,9575638,245,0,1654657541,6284.849523039993,-1167.5594562900005,24554.519182320008 2022-06-08,03:05:43.000,159,9575633,885,0,1654657542,6284.862995659998,-1167.5524071600012,24554.498220960006 2022-06-08,03:05:44.000,159,9575648,765,0,1654657543,6284.735005769995,-1167.5735545499992,24554.442323999996 2022-06-08,03:05:45.000,159,9575555,805,0,1654657544,6284.761951009998,-1167.5594562900005,24554.477259600004 2022-06-08,03:05:46.000,159,9575560,-675,0,1654657545,6284.7080605299925,-1167.5383088999952,24554.43533688 2022-06-08,03:05:47.000,159,9575612,-475,0,1654657546,6284.869731969993,-1167.5453580300018,24554.463285359998 2022-06-08,03:05:48.000,159,9575598,765,0,1654657547,6284.910149829993,-1167.5312597699958,24554.48424672 2022-06-08,03:05:49.000,159,9575600,404,0,1654657548,6284.990985549994,-1167.5524071600012,24554.463285359998 2022-06-08,03:05:50.000,159,9575592,765,0,1654657549,6284.970776619994,-1167.5453580300018,24554.526169440003 2022-06-08,03:05:51.000,159,9575629,-795,0,1654657550,6284.876468279996,-1167.5383088999952,24554.491233839995 2022-06-08,03:05:52.000,159,9575558,-795,0,1654657551,6284.896677209996,-1167.5665054199999,24554.407388400003 2022-06-08,03:05:53.000,159,9575642,-795,0,1654657552,6284.862995659998,-1167.5594562900005,24554.428349760004 2022-06-08,03:05:54.000,159,9575508,765,0,1654657553,6284.829314109993,-1167.5524071600012,24554.41437552 2022-06-08,03:05:55.000,159,9575586,-195,0,1654657554,6284.970776619994,-1167.5453580300018,24554.512195199997 2022-06-08,03:05:56.000,159,9575576,-795,0,1654657555,6284.916886139996,-1167.5735545499992,24554.470272480008 2022-06-08,03:05:57.000,159,9575637,85,0,1654657556,6284.964040309998,-1167.5312597699958,24554.519182320008 2022-06-08,03:05:58.000,159,9575609,605,0,1654657557,6285.085293889999,-1167.5242106399965,24554.53315656 2022-06-08,03:05:59.000,159,9575676,-795,0,1654657558,6285.011194479994,-1167.5453580300018,24554.470272480008 2022-06-08,03:06:00.000,159,9575568,-795,0,1654657559,6284.923622449998,-1167.5242106399965,24554.477259600004 2022-06-08,03:06:01.000,159,9575596,-795,0,1654657560,6284.957303999996,-1167.5453580300018,24554.491233839995 2022-06-08,03:06:02.000,159,9575592,-315,0,1654657561,6284.990985549994,-1167.5383088999952,24554.428349760004 2022-06-08,03:06:03.000,159,9575561,-755,0,1654657562,6284.957303999996,-1167.5101123799977,24554.48424672 2022-06-08,03:06:04.000,159,9575591,-74,0,1654657563,6284.923622449998,-1167.5383088999952,24554.48424672 2022-06-08,03:06:05.000,159,9575559,-795,0,1654657564,6285.031403409994,-1167.5312597699958,24554.50520808 2022-06-08,03:06:06.000,159,9575609,-795,0,1654657565,6285.017930789996,-1167.517161509997,24554.41437552 2022-06-08,03:06:07.000,159,9575615,-795,0,1654657566,6284.957303999996,-1167.4889649899997,24554.42136264001 2022-06-08,03:06:08.000,159,9575547,-795,0,1654657567,6284.957303999996,-1167.5101123799977,24554.323542959995 2022-06-08,03:06:09.000,159,9575607,-795,0,1654657568,6284.862995659998,-1167.5242106399965,24554.344504319997 2022-06-08,03:06:10.000,159,9575598,605,0,1654657569,6284.849523039993,-1167.496014119999,24554.449311120006 2022-06-08,03:06:11.000,159,9575614,-795,0,1654657570,6284.943831379998,-1167.5030632499984,24554.449311120006 2022-06-08,03:06:12.000,159,9575579,924,0,1654657571,6284.943831379998,-1167.5030632499984,24554.449311120006 2022-06-08,03:06:13.000,159,9575581,-795,0,1654657572,6284.9842492399985,-1167.5101123799977,24554.442323999996 2022-06-08,03:06:14.000,159,9575622,-795,0,1654657573,6285.024667099999,-1167.496014119999,24554.498220960006 2022-06-08,03:06:15.000,159,9575635,-795,0,1654657574,6284.990985549994,-1167.496014119999,24554.428349760004 2022-06-08,03:06:16.000,159,9575556,525,0,1654657575,6284.788896249993,-1167.496014119999,24554.260658880004 2022-06-08,03:06:17.000,159,9575660,445,0,1654657576,6284.768687319993,-1167.496014119999,24554.400401280007 2022-06-08,03:06:18.000,159,9575567,-795,0,1654657577,6284.809105179993,-1167.4889649899997,24554.38642704 2022-06-08,03:06:19.000,159,9575593,445,0,1654657578,6284.889940899993,-1167.474866730001,24554.477259600004 2022-06-08,03:06:20.000,159,9575588,-315,0,1654657579,6284.822577799998,-1167.5030632499984,24554.456298240002 2022-06-08,03:06:21.000,159,9575612,-274,0,1654657580,6284.782159939998,-1167.4819158600003,24554.463285359998 2022-06-08,03:06:22.000,159,9575597,-315,0,1654657581,6284.829314109993,-1167.496014119999,24554.442323999996 2022-06-08,03:06:23.000,159,9575608,-795,0,1654657582,6284.876468279996,-1167.5030632499984,24554.393414159997 2022-06-08,03:06:24.000,159,9575566,-795,0,1654657583,6284.802368869998,-1167.5030632499984,24554.379439920005 2022-06-08,03:06:25.000,159,9575634,-795,0,1654657584,6284.755214699995,-1167.5242106399965,24554.36546568 2022-06-08,03:06:26.000,159,9575566,-795,0,1654657585,6284.640697429997,-1167.5030632499984,24554.295594479998 2022-06-08,03:06:27.000,159,9575551,-795,0,1654657586,6284.580070639997,-1167.474866730001,24554.351491440008 2022-06-08,03:06:28.000,159,9575601,-795,0,1654657587,6284.566598019999,-1167.4678176000016,24554.400401280007 2022-06-08,03:06:29.000,159,9575605,-795,0,1654657588,6284.701324219997,-1167.4889649899997,24554.456298240002 2022-06-08,03:06:30.000,159,9575590,845,0,1654657589,6284.647433739992,-1167.5030632499984,24554.393414159997 2022-06-08,03:06:31.000,159,9575587,1045,0,1654657590,6284.559861709997,-1167.4819158600003,24554.295594479998 2022-06-08,03:06:32.000,159,9575555,965,0,1654657591,6284.647433739992,-1167.4819158600003,24554.41437552 2022-06-08,03:06:33.000,159,9575600,-795,0,1654657592,6284.586806949999,-1167.5030632499984,24554.428349760004 2022-06-08,03:06:34.000,159,9575528,-795,0,1654657593,6284.613752189995,-1167.4678176000016,24554.42136264001 2022-06-08,03:06:35.000,159,9575587,-795,0,1654657594,6284.633961119995,-1167.496014119999,24554.41437552 2022-06-08,03:06:36.000,159,9575582,5,0,1654657595,6284.674378979995,-1167.5101123799977,24554.470272480008 2022-06-08,03:06:37.000,159,9575599,-795,0,1654657596,6284.748478389993,-1167.4819158600003,24554.442323999996 2022-06-08,03:06:38.000,159,9575536,-475,0,1654657597,6284.654170049995,-1167.4889649899997,24554.48424672 2022-06-08,03:06:39.000,159,9575558,805,0,1654657598,6284.640697429997,-1167.4889649899997,24554.428349760004 2022-06-08,03:06:40.000,159,9575594,-795,0,1654657599,6284.452080749994,-1167.4889649899997,24554.38642704 2022-06-08,03:06:41.000,159,9575603,-795,0,1654657600,6284.404926579999,-1167.4889649899997,24554.38642704 2022-06-08,03:06:42.000,159,9575565,525,0,1654657601,6284.404926579999,-1167.5101123799977,24554.400401280007 2022-06-08,03:06:43.000,159,9575589,-795,0,1654657602,6284.546389089999,-1167.474866730001,24554.428349760004 2022-06-08,03:06:44.000,159,9575552,-74,0,1654657603,6284.472289679994,-1167.4607684700022,24554.400401280007 2022-06-08,03:06:45.000,159,9575598,765,0,1654657604,6284.553125399994,-1167.4607684700022,24554.393414159997 2022-06-08,03:06:46.000,159,9575626,-795,0,1654657605,6284.519443849997,-1167.4819158600003,24554.428349760004 2022-06-08,03:06:47.000,159,9575662,-795,0,1654657606,6284.465553369999,-1167.4607684700022,24554.38642704 2022-06-08,03:06:48.000,159,9575587,45,0,1654657607,6284.438608129996,-1167.4678176000016,24554.379439920005 2022-06-08,03:06:49.000,159,9575537,365,0,1654657608,6284.377981339996,-1167.4466702099962,24554.302581600008 2022-06-08,03:06:50.000,159,9575548,-795,0,1654657609,6284.411662889994,-1167.4396210799969,24554.31655584 2022-06-08,03:06:51.000,159,9575609,-795,0,1654657610,6284.519443849997,-1167.4255228199982,24554.379439920005 2022-06-08,03:06:52.000,159,9575584,-795,0,1654657611,6284.485762299999,-1167.4466702099962,24554.407388400003 2022-06-08,03:06:53.000,159,9575613,85,0,1654657612,6284.452080749994,-1167.4396210799969,24554.407388400003 2022-06-08,03:06:54.000,159,9575546,-515,0,1654657613,6284.472289679994,-1167.4255228199982,24554.379439920005 2022-06-08,03:06:55.000,159,9575677,-795,0,1654657614,6284.485762299999,-1167.4396210799969,24554.344504319997 2022-06-08,03:06:56.000,159,9575565,-795,0,1654657615,6284.505971229999,-1167.4255228199982,24554.351491440008 2022-06-08,03:06:57.000,159,9575675,-795,0,1654657616,6284.3510360999935,-1167.4255228199982,24554.232710400007 2022-06-08,03:06:58.000,159,9575610,-795,0,1654657617,6284.445344439999,-1167.4255228199982,24554.309568720004 2022-06-08,03:06:59.000,159,9575572,725,0,1654657618,6284.465553369999,-1167.4466702099962,24554.31655584 2022-06-08,03:07:00.000,159,9575610,-635,0,1654657619,6284.452080749994,-1167.4537193399956,24554.358478560003 2022-06-08,03:07:01.000,159,9575554,-155,0,1654657620,6284.377981339996,-1167.4325719499975,24554.344504319997 2022-06-08,03:07:02.000,159,9575619,-795,0,1654657621,6284.472289679994,-1167.4255228199982,24554.3375172 2022-06-08,03:07:03.000,159,9575613,-795,0,1654657622,6284.3510360999935,-1167.4537193399956,24554.281620240006 2022-06-08,03:07:04.000,159,9575590,-795,0,1654657623,6284.337563479996,-1167.4396210799969,24554.281620240006 2022-06-08,03:07:05.000,159,9575585,1085,0,1654657624,6284.162419419998,-1167.4396210799969,24554.00213544 2022-06-08,03:07:06.000,159,9575586,-795,0,1654657625,6284.377981339996,-1167.4184736899988,24554.24668464 2022-06-08,03:07:07.000,159,9575604,-795,0,1654657626,6284.411662889994,-1167.4114245599994,24554.288607360002 2022-06-08,03:07:08.000,159,9575590,-35,0,1654657627,6284.492498609994,-1167.3973263000007,24554.295594479998 2022-06-08,03:07:09.000,159,9575582,-795,0,1654657628,6284.465553369999,-1167.40437543,24554.31655584 2022-06-08,03:07:10.000,159,9575646,485,0,1654657629,6284.391453959994,-1167.4114245599994,24554.267646 2022-06-08,03:07:11.000,159,9575610,445,0,1654657630,6284.377981339996,-1167.4184736899988,24554.260658880004 2022-06-08,03:07:12.000,159,9575557,605,0,1654657631,6284.3510360999935,-1167.40437543,24554.20476192001 2022-06-08,03:07:13.000,159,9575598,-354,0,1654657632,6284.3847176499985,-1167.4184736899988,24554.20476192001 2022-06-08,03:07:14.000,159,9575513,-795,0,1654657633,6284.3847176499985,-1167.4114245599994,24554.211749040005 2022-06-08,03:07:15.000,159,9575558,-795,0,1654657634,6284.310618239993,-1167.4114245599994,24554.267646 2022-06-08,03:07:16.000,159,9575599,605,0,1654657635,6284.344299789998,-1167.4114245599994,24554.260658880004 2022-06-08,03:07:17.000,159,9575567,325,0,1654657636,6284.297145619996,-1167.4114245599994,24554.21873616 2022-06-08,03:07:18.000,159,9575552,1045,0,1654657637,6284.310618239993,-1167.4114245599994,24554.288607360002 2022-06-08,03:07:19.000,159,9575591,-795,0,1654657638,6284.283672999998,-1167.4325719499975,24554.239697520003 2022-06-08,03:07:20.000,159,9575579,805,0,1654657639,6284.189364659993,-1167.4325719499975,24554.21873616 2022-06-08,03:07:21.000,159,9575585,-795,0,1654657640,6284.263464069998,-1167.4325719499975,24554.25367176001 2022-06-08,03:07:22.000,159,9575553,-795,0,1654657641,6284.249991449993,-1167.4184736899988,24554.21873616 2022-06-08,03:07:23.000,159,9575622,-795,0,1654657642,6284.3510360999935,-1167.4255228199982,24554.274633119996 2022-06-08,03:07:24.000,159,9575569,-795,0,1654657643,6284.324090859998,-1167.4396210799969,24554.288607360002 2022-06-08,03:07:25.000,159,9575611,-715,0,1654657644,6284.3510360999935,-1167.4184736899988,24554.274633119996 2022-06-08,03:07:26.000,159,9575580,525,0,1654657645,6284.371245029994,-1167.4114245599994,24554.21873616 2022-06-08,03:07:27.000,159,9575626,1005,0,1654657646,6284.263464069998,-1167.4325719499975,24554.1977748 2022-06-08,03:07:28.000,159,9575596,-795,0,1654657647,6284.189364659993,-1167.4537193399956,24554.141877840004 2022-06-08,03:07:29.000,159,9575529,-795,0,1654657648,6284.162419419998,-1167.4184736899988,24554.07899376 2022-06-08,03:07:30.000,159,9575604,-795,0,1654657649,6284.283672999998,-1167.4396210799969,24554.162839200006 2022-06-08,03:07:31.000,159,9575604,-515,0,1654657650,6284.303881929998,-1167.4184736899988,24554.25367176001 2022-06-08,03:07:32.000,159,9575567,725,0,1654657651,6284.243255139998,-1167.4607684700022,24554.211749040005 2022-06-08,03:07:33.000,159,9575559,-795,0,1654657652,6284.223046209998,-1167.4325719499975,24554.260658880004 2022-06-08,03:07:34.000,159,9575537,-195,0,1654657653,6284.310618239993,-1167.4466702099962,24554.190787680003 2022-06-08,03:07:35.000,159,9575627,-475,0,1654657654,6284.223046209998,-1167.4325719499975,24554.16982632 2022-06-08,03:07:36.000,159,9575622,-795,0,1654657655,6284.155683109995,-1167.4466702099962,24554.14886496 2022-06-08,03:07:37.000,159,9575614,-155,0,1654657656,6284.1422104899975,-1167.4396210799969,24554.106942239996 2022-06-08,03:07:38.000,159,9575540,805,0,1654657657,6284.169155729993,-1167.4325719499975,24554.20476192001 2022-06-08,03:07:39.000,159,9575544,-155,0,1654657658,6284.162419419998,-1167.4537193399956,24554.183800560008 2022-06-08,03:07:40.000,159,9575570,-795,0,1654657659,6284.115265249995,-1167.4396210799969,24554.21873616 2022-06-08,03:07:41.000,159,9575601,-515,0,1654657660,6284.209573589993,-1167.4396210799969,24554.211749040005 2022-06-08,03:07:42.000,159,9575603,124,0,1654657661,6284.263464069998,-1167.4678176000016,24554.1977748 2022-06-08,03:07:43.000,159,9575618,404,0,1654657662,6284.175892039995,-1167.4607684700022,24554.141877840004 2022-06-08,03:07:44.000,159,9575640,645,0,1654657663,6284.148946799993,-1167.4537193399956,24554.07899376 2022-06-08,03:07:45.000,159,9575547,-795,0,1654657664,6284.196100969995,-1167.4325719499975,24554.141877840004 2022-06-08,03:07:46.000,159,9575602,-795,0,1654657665,6284.209573589993,-1167.4255228199982,24554.141877840004 2022-06-08,03:07:47.000,159,9575630,445,0,1654657666,6284.182628349998,-1167.4466702099962,24554.162839200006 2022-06-08,03:07:48.000,159,9575580,45,0,1654657667,6284.243255139998,-1167.4396210799969,24554.176813439997 2022-06-08,03:07:49.000,159,9575587,-795,0,1654657668,6284.175892039995,-1167.4466702099962,24554.176813439997 2022-06-08,03:07:50.000,159,9575539,-274,0,1654657669,6284.263464069998,-1167.4396210799969,24554.141877840004 2022-06-08,03:07:51.000,159,9575646,-795,0,1654657670,6284.122001559997,-1167.4607684700022,24554.09995512 2022-06-08,03:07:52.000,159,9575588,-795,0,1654657671,6284.054638459995,-1167.4678176000016,24554.023096800003 2022-06-08,03:07:53.000,159,9575522,85,0,1654657672,6284.0883200099925,-1167.4537193399956,24554.134890720008 2022-06-08,03:07:54.000,159,9575611,-795,0,1654657673,6284.014220599995,-1167.4607684700022,24554.113929360006 2022-06-08,03:07:55.000,159,9575592,-795,0,1654657674,6284.128737869993,-1167.4678176000016,24554.16982632 2022-06-08,03:07:56.000,159,9575579,-195,0,1654657675,6284.122001559997,-1167.474866730001,24554.141877840004 2022-06-08,03:07:57.000,159,9575604,-795,0,1654657676,6284.1085289399925,-1167.4537193399956,24554.155852079995 2022-06-08,03:07:58.000,159,9575562,-795,0,1654657677,6284.196100969995,-1167.4678176000016,24554.162839200006 2022-06-08,03:07:59.000,159,9575612,-795,0,1654657678,6284.223046209998,-1167.4607684700022,24554.127903599998 2022-06-08,03:08:00.000,159,9575628,-795,0,1654657679,6284.216309899995,-1167.4607684700022,24554.072006640003 2022-06-08,03:08:01.000,159,9575611,-795,0,1654657680,6284.1422104899975,-1167.4466702099962,24554.113929360006 2022-06-08,03:08:02.000,159,9575611,-795,0,1654657681,6284.128737869993,-1167.4678176000016,24554.065019520007 2022-06-08,03:08:03.000,159,9575623,-595,0,1654657682,6284.135474179995,-1167.4466702099962,24554.113929360006 2022-06-08,03:08:04.000,159,9575562,-195,0,1654657683,6284.101792629997,-1167.4678176000016,24554.113929360006 2022-06-08,03:08:05.000,159,9575657,-795,0,1654657684,6284.074847389995,-1167.4678176000016,24554.113929360006 2022-06-08,03:08:06.000,159,9575627,-795,0,1654657685,6284.007484289992,-1167.474866730001,24554.05104528 2022-06-08,03:08:07.000,159,9575590,-795,0,1654657686,6283.980539049997,-1167.4819158600003,24554.07899376 2022-06-08,03:08:08.000,159,9575570,445,0,1654657687,6283.913175949994,-1167.4537193399956,24554.065019520007 2022-06-08,03:08:09.000,159,9575561,-795,0,1654657688,6283.933384879994,-1167.4537193399956,24554.044058160005 2022-06-08,03:08:10.000,159,9575632,-795,0,1654657689,6283.919912259997,-1167.474866730001,24554.065019520007 2022-06-08,03:08:11.000,159,9575634,-595,0,1654657690,6284.000747979997,-1167.4819158600003,24554.08598088001 2022-06-08,03:08:12.000,159,9575591,-795,0,1654657691,6283.987275359992,-1167.4537193399956,24554.127903599998 2022-06-08,03:08:13.000,159,9575551,205,0,1654657692,6283.926648569999,-1167.4819158600003,24554.08598088001 2022-06-08,03:08:14.000,159,9575638,-795,0,1654657693,6283.913175949994,-1167.4607684700022,24554.03707104001 2022-06-08,03:08:15.000,159,9575540,-795,0,1654657694,6283.818867609996,-1167.4819158600003,24554.023096800003 2022-06-08,03:08:16.000,159,9575563,-795,0,1654657695,6283.791922369994,-1167.4819158600003,24554.00213544 2022-06-08,03:08:17.000,159,9575576,-595,0,1654657696,6283.832340229994,-1167.496014119999,24553.995148320006 2022-06-08,03:08:18.000,159,9575606,205,0,1654657697,6283.704350339998,-1167.4678176000016,24553.939251359996 2022-06-08,03:08:19.000,159,9575631,-795,0,1654657698,6283.926648569999,-1167.4678176000016,24554.00213544 2022-06-08,03:08:20.000,159,9575540,-795,0,1654657699,6283.906439639999,-1167.4607684700022,24554.044058160005 2022-06-08,03:08:21.000,159,9575560,-795,0,1654657700,6284.014220599995,-1167.4889649899997,24553.988161199995 2022-06-08,03:08:22.000,159,9575546,-315,0,1654657701,6283.980539049997,-1167.4678176000016,24553.988161199995 2022-06-08,03:08:23.000,159,9575585,-795,0,1654657702,6283.973802739994,-1167.4678176000016,24553.988161199995 2022-06-08,03:08:24.000,159,9575630,-795,0,1654657703,6283.967066429999,-1167.4819158600003,24553.8833544 2022-06-08,03:08:25.000,159,9575592,-795,0,1654657704,6283.980539049997,-1167.4607684700022,24553.939251359996 2022-06-08,03:08:26.000,159,9575495,-795,0,1654657705,6283.980539049997,-1167.4819158600003,24553.967199840008 2022-06-08,03:08:27.000,159,9575619,-795,0,1654657706,6283.946857499999,-1167.4466702099962,24554.009122559997 2022-06-08,03:08:28.000,159,9575607,965,0,1654657707,6284.034429529995,-1167.4607684700022,24554.023096800003 2022-06-08,03:08:29.000,159,9575631,-795,0,1654657708,6283.953593809994,-1167.474866730001,24553.960212719998 2022-06-08,03:08:30.000,159,9575633,-795,0,1654657709,6283.906439639999,-1167.4396210799969,24553.86239304 2022-06-08,03:08:31.000,159,9575546,-795,0,1654657710,6283.973802739994,-1167.4678176000016,24553.904315760003 2022-06-08,03:08:32.000,159,9575600,-795,0,1654657711,6283.8794943999965,-1167.474866730001,24553.876367280005 2022-06-08,03:08:33.000,159,9575548,-795,0,1654657712,6283.926648569999,-1167.4678176000016,24553.93226424 2022-06-08,03:08:34.000,159,9575548,-74,0,1654657713,6283.892967019994,-1167.4678176000016,24553.904315760003 2022-06-08,03:08:35.000,159,9575512,5,0,1654657714,6283.933384879994,-1167.4678176000016,24553.904315760003 2022-06-08,03:08:36.000,159,9575610,1085,0,1654657715,6283.892967019994,-1167.4607684700022,24553.897328640007 2022-06-08,03:08:37.000,159,9575603,-795,0,1654657716,6283.892967019994,-1167.4466702099962,24553.98117408 2022-06-08,03:08:38.000,159,9575576,-795,0,1654657717,6283.980539049997,-1167.474866730001,24553.960212719998 2022-06-08,03:08:39.000,159,9575627,-74,0,1654657718,6283.933384879994,-1167.4607684700022,24553.876367280005 2022-06-08,03:08:40.000,159,9575586,-795,0,1654657719,6283.933384879994,-1167.4466702099962,24553.855405920003 2022-06-08,03:08:41.000,159,9575617,-795,0,1654657720,6283.899703329997,-1167.4607684700022,24553.86938016001 2022-06-08,03:08:42.000,159,9575554,365,0,1654657721,6283.8794943999965,-1167.4537193399956,24553.890341519997 2022-06-08,03:08:43.000,159,9575599,285,0,1654657722,6283.919912259997,-1167.4325719499975,24553.91130288 2022-06-08,03:08:44.000,159,9575576,-795,0,1654657723,6283.926648569999,-1167.474866730001,24553.8833544 2022-06-08,03:08:45.000,159,9575607,485,0,1654657724,6283.852549159994,-1167.4537193399956,24553.897328640007 2022-06-08,03:08:46.000,159,9575587,-235,0,1654657725,6283.852549159994,-1167.4466702099962,24553.91829000001 2022-06-08,03:08:47.000,159,9575615,-795,0,1654657726,6283.818867609996,-1167.4325719499975,24553.848418800007 2022-06-08,03:08:48.000,159,9575537,-715,0,1654657727,6283.892967019994,-1167.4537193399956,24553.820470319995 2022-06-08,03:08:49.000,159,9575607,-235,0,1654657728,6283.899703329997,-1167.4396210799969,24553.785534720002 2022-06-08,03:08:50.000,159,9575613,725,0,1654657729,6283.872758089994,-1167.4678176000016,24553.820470319995 2022-06-08,03:08:51.000,159,9575593,765,0,1654657730,6283.8794943999965,-1167.4396210799969,24553.8833544 2022-06-08,03:08:52.000,159,9575633,-795,0,1654657731,6283.8794943999965,-1167.4466702099962,24553.925277120004 2022-06-08,03:08:53.000,159,9575618,-795,0,1654657732,6283.967066429999,-1167.4396210799969,24553.890341519997 2022-06-08,03:08:54.000,159,9575643,-555,0,1654657733,6283.926648569999,-1167.4396210799969,24553.841431679997 2022-06-08,03:08:55.000,159,9575534,-795,0,1654657734,6283.798658679996,-1167.4537193399956,24553.848418800007 2022-06-08,03:08:56.000,159,9575584,445,0,1654657735,6283.778449749996,-1167.4325719499975,24553.83444456 2022-06-08,03:08:57.000,159,9575600,-795,0,1654657736,6283.704350339998,-1167.4537193399956,24553.820470319995 2022-06-08,03:08:58.000,159,9575551,85,0,1654657737,6283.771713439994,-1167.4396210799969,24553.771560479996 2022-06-08,03:08:59.000,159,9575581,-795,0,1654657738,6283.771713439994,-1167.4396210799969,24553.792521839998 2022-06-08,03:09:00.000,159,9575593,-795,0,1654657739,6283.812131299994,-1167.4466702099962,24553.855405920003 2022-06-08,03:09:01.000,159,9575616,-795,0,1654657740,6283.805394989999,-1167.4396210799969,24553.855405920003 2022-06-08,03:09:02.000,159,9575576,-795,0,1654657741,6283.805394989999,-1167.4537193399956,24553.841431679997 2022-06-08,03:09:03.000,159,9575644,-795,0,1654657742,6283.724559269998,-1167.4466702099962,24553.799508960008 2022-06-08,03:09:04.000,159,9575577,-795,0,1654657743,6283.7312955799935,-1167.4396210799969,24553.820470319995 2022-06-08,03:09:05.000,159,9575601,-795,0,1654657744,6283.818867609996,-1167.4607684700022,24553.792521839998 2022-06-08,03:09:06.000,159,9575591,-795,0,1654657745,6283.812131299994,-1167.4396210799969,24553.76457336 2022-06-08,03:09:07.000,159,9575588,-795,0,1654657746,6283.812131299994,-1167.4396210799969,24553.841431679997 2022-06-08,03:09:08.000,159,9575557,-35,0,1654657747,6283.778449749996,-1167.4396210799969,24553.820470319995 2022-06-08,03:09:09.000,159,9575597,-795,0,1654657748,6283.744768199998,-1167.4466702099962,24553.71566352 2022-06-08,03:09:10.000,159,9575619,-795,0,1654657749,6283.724559269998,-1167.4466702099962,24553.86239304 2022-06-08,03:09:11.000,159,9575570,-795,0,1654657750,6283.711086649993,-1167.4255228199982,24553.799508960008 2022-06-08,03:09:12.000,159,9575570,-795,0,1654657751,6283.724559269998,-1167.4466702099962,24553.757586240004 2022-06-08,03:09:13.000,159,9575619,-795,0,1654657752,6283.697614029996,-1167.4607684700022,24553.806496080004 2022-06-08,03:09:14.000,159,9575660,-795,0,1654657753,6283.623514619998,-1167.4396210799969,24553.848418800007 2022-06-08,03:09:15.000,159,9575587,325,0,1654657754,6283.690877719993,-1167.4255228199982,24553.8134832 2022-06-08,03:09:16.000,159,9575575,445,0,1654657755,6283.670668789993,-1167.4466702099962,24553.86239304 2022-06-08,03:09:17.000,159,9575559,-795,0,1654657756,6283.650459859993,-1167.4396210799969,24553.799508960008 2022-06-08,03:09:18.000,159,9575575,924,0,1654657757,6283.616778309995,-1167.4396210799969,24553.736624880003 2022-06-08,03:09:19.000,159,9575730,965,0,1654657758,6283.562887829998,-1167.4114245599994,24553.778547600006 2022-06-08,03:09:20.000,159,9575669,685,0,1654657759,6283.603305689998,-1167.4396210799969,24553.757586240004 2022-06-08,03:09:21.000,159,9575546,-795,0,1654657760,6283.704350339998,-1167.4255228199982,24553.75059912001 2022-06-08,03:09:22.000,159,9575605,-795,0,1654657761,6283.724559269998,-1167.4325719499975,24553.743612 2022-06-08,03:09:23.000,159,9575570,-795,0,1654657762,6283.717822959996,-1167.40437543,24553.827457440006 2022-06-08,03:09:24.000,159,9575569,-795,0,1654657763,6283.7312955799935,-1167.4114245599994,24553.820470319995 2022-06-08,03:09:25.000,159,9575552,-795,0,1654657764,6283.791922369994,-1167.3973263000007,24553.771560479996 2022-06-08,03:09:26.000,159,9575611,-795,0,1654657765,6283.818867609996,-1167.40437543,24553.771560479996 2022-06-08,03:09:27.000,159,9575593,-795,0,1654657766,6283.832340229994,-1167.4114245599994,24553.757586240004 2022-06-08,03:09:28.000,159,9575585,365,0,1654657767,6283.764977129998,-1167.4184736899988,24553.743612 2022-06-08,03:09:29.000,159,9575605,-795,0,1654657768,6283.670668789993,-1167.4114245599994,24553.638805200004 2022-06-08,03:09:30.000,159,9575596,645,0,1654657769,6283.7515045099935,-1167.3761789099954,24553.687715040003 2022-06-08,03:09:31.000,159,9575570,-795,0,1654657770,6283.724559269998,-1167.383228040002,24553.708676400005 2022-06-08,03:09:32.000,159,9575612,-795,0,1654657771,6283.818867609996,-1167.3973263000007,24553.785534720002 2022-06-08,03:09:33.000,159,9575609,685,0,1654657772,6283.805394989999,-1167.383228040002,24553.848418800007 2022-06-08,03:09:34.000,159,9575578,-795,0,1654657773,6283.798658679996,-1167.40437543,24553.820470319995 2022-06-08,03:09:35.000,159,9575637,1285,0,1654657774,6283.690877719993,-1167.3761789099954,24553.736624880003 2022-06-08,03:09:36.000,159,9575562,-795,0,1654657775,6283.791922369994,-1167.3620806499966,24553.722650639997 2022-06-08,03:09:37.000,159,9575569,845,0,1654657776,6283.690877719993,-1167.369129779996,24553.617843840002 2022-06-08,03:09:38.000,159,9575591,285,0,1654657777,6283.825603919999,-1167.383228040002,24553.69470216 2022-06-08,03:09:39.000,159,9575624,-795,0,1654657778,6283.845812849999,-1167.369129779996,24553.785534720002 2022-06-08,03:09:40.000,159,9575642,-795,0,1654657779,6283.886230709999,-1167.347982389998,24553.743612 2022-06-08,03:09:41.000,159,9575584,-795,0,1654657780,6283.8794943999965,-1167.347982389998,24553.729637760007 2022-06-08,03:09:42.000,159,9575604,-795,0,1654657781,6283.872758089994,-1167.3761789099954,24553.792521839998 2022-06-08,03:09:43.000,159,9575590,-795,0,1654657782,6283.798658679996,-1167.3761789099954,24553.778547600006 2022-06-08,03:09:44.000,159,9575547,-795,0,1654657783,6283.839076539996,-1167.3620806499966,24553.71566352 2022-06-08,03:09:45.000,159,9575561,765,0,1654657784,6283.899703329997,-1167.3550315199973,24553.70168928001 2022-06-08,03:09:46.000,159,9575556,-795,0,1654657785,6283.845812849999,-1167.3620806499966,24553.708676400005 2022-06-08,03:09:47.000,159,9575562,-795,0,1654657786,6283.933384879994,-1167.347982389998,24553.771560479996 2022-06-08,03:09:48.000,159,9575542,-795,0,1654657787,6283.973802739994,-1167.3550315199973,24553.722650639997 2022-06-08,03:09:49.000,159,9575616,-555,0,1654657788,6283.940121189997,-1167.3127367400011,24553.743612 2022-06-08,03:09:50.000,159,9575647,-795,0,1654657789,6283.913175949994,-1167.369129779996,24553.722650639997 2022-06-08,03:09:51.000,159,9575568,-795,0,1654657790,6283.852549159994,-1167.3550315199973,24553.69470216 2022-06-08,03:09:52.000,159,9575563,-795,0,1654657791,6283.764977129998,-1167.3550315199973,24553.66675368 2022-06-08,03:09:53.000,159,9575609,-795,0,1654657792,6283.812131299994,-1167.369129779996,24553.66675368 2022-06-08,03:09:54.000,159,9575610,-795,0,1654657793,6283.684141409998,-1167.347982389998,24553.659766560006 2022-06-08,03:09:55.000,159,9575540,-795,0,1654657794,6283.7312955799935,-1167.369129779996,24553.652779439995 2022-06-08,03:09:56.000,159,9575573,685,0,1654657795,6283.771713439994,-1167.3409332599986,24553.736624880003 2022-06-08,03:09:57.000,159,9575574,485,0,1654657796,6283.798658679996,-1167.3338841299992,24553.69470216 2022-06-08,03:09:58.000,159,9575550,365,0,1654657797,6283.805394989999,-1167.3409332599986,24553.729637760007 2022-06-08,03:09:59.000,159,9575641,1045,0,1654657798,6283.832340229994,-1167.3409332599986,24553.687715040003 2022-06-08,03:10:00.000,159,9575547,-795,0,1654657799,6283.764977129998,-1167.3620806499966,24553.680727920007 2022-06-08,03:10:01.000,159,9575559,-795,0,1654657800,6283.812131299994,-1167.3338841299992,24553.673740799997 2022-06-08,03:10:02.000,159,9575589,-795,0,1654657801,6283.7851860599985,-1167.3550315199973,24553.673740799997 2022-06-08,03:10:03.000,159,9575552,1085,0,1654657802,6283.818867609996,-1167.3761789099954,24553.680727920007 2022-06-08,03:10:04.000,159,9575590,485,0,1654657803,6283.825603919999,-1167.3409332599986,24553.66675368 2022-06-08,03:10:05.000,159,9575603,-195,0,1654657804,6283.717822959996,-1167.3620806499966,24553.589895360004 2022-06-08,03:10:06.000,159,9575606,-795,0,1654657805,6283.852549159994,-1167.3620806499966,24553.69470216 2022-06-08,03:10:07.000,159,9575579,-795,0,1654657806,6283.832340229994,-1167.3761789099954,24553.659766560006 2022-06-08,03:10:08.000,159,9575539,-74,0,1654657807,6283.866021779999,-1167.3761789099954,24553.652779439995 2022-06-08,03:10:09.000,159,9575549,-354,0,1654657808,6283.791922369994,-1167.3620806499966,24553.659766560006 2022-06-08,03:10:10.000,159,9575575,-235,0,1654657809,6283.818867609996,-1167.3620806499966,24553.617843840002 2022-06-08,03:10:11.000,159,9575583,-795,0,1654657810,6283.899703329997,-1167.3550315199973,24553.680727920007 2022-06-08,03:10:12.000,159,9575639,-595,0,1654657811,6283.872758089994,-1167.3620806499966,24553.736624880003 2022-06-08,03:10:13.000,159,9575570,-795,0,1654657812,6283.845812849999,-1167.347982389998,24553.680727920007 2022-06-08,03:10:14.000,159,9575595,-795,0,1654657813,6283.798658679996,-1167.369129779996,24553.722650639997 2022-06-08,03:10:15.000,159,9575607,-795,0,1654657814,6283.738031889996,-1167.383228040002,24553.59688248 2022-06-08,03:10:16.000,159,9575542,-795,0,1654657815,6283.690877719993,-1167.369129779996,24553.603869599996 2022-06-08,03:10:17.000,159,9575537,445,0,1654657816,6283.643723549998,-1167.3761789099954,24553.589895360004 2022-06-08,03:10:18.000,159,9575607,-795,0,1654657817,6283.778449749996,-1167.383228040002,24553.603869599996 2022-06-08,03:10:19.000,159,9575540,-795,0,1654657818,6283.812131299994,-1167.3550315199973,24553.652779439995 2022-06-08,03:10:20.000,159,9575558,-795,0,1654657819,6283.852549159994,-1167.3409332599986,24553.624830959998 2022-06-08,03:10:21.000,159,9575573,-795,0,1654657820,6283.818867609996,-1167.3761789099954,24553.687715040003 2022-06-08,03:10:22.000,159,9575573,-35,0,1654657821,6283.791922369994,-1167.3550315199973,24553.64579232 2022-06-08,03:10:23.000,159,9575572,1125,0,1654657822,6283.825603919999,-1167.347982389998,24553.617843840002 2022-06-08,03:10:24.000,159,9575634,-795,0,1654657823,6283.839076539996,-1167.369129779996,24553.603869599996 2022-06-08,03:10:25.000,159,9575625,-795,0,1654657824,6283.677405099996,-1167.3761789099954,24553.47810144 2022-06-08,03:10:26.000,159,9575599,-795,0,1654657825,6283.812131299994,-1167.3761789099954,24553.58290824001 2022-06-08,03:10:27.000,159,9575590,-795,0,1654657826,6283.919912259997,-1167.383228040002,24553.638805200004 2022-06-08,03:10:28.000,159,9575577,845,0,1654657827,6283.946857499999,-1167.3761789099954,24553.652779439995 2022-06-08,03:10:29.000,159,9575598,1125,0,1654657828,6283.906439639999,-1167.3902771700014,24553.631818080008 2022-06-08,03:10:30.000,159,9575527,-795,0,1654657829,6283.926648569999,-1167.383228040002,24553.70168928001 2022-06-08,03:10:31.000,159,9575599,-35,0,1654657830,6283.892967019994,-1167.40437543,24553.610856720006 2022-06-08,03:10:32.000,159,9575521,-795,0,1654657831,6283.7851860599985,-1167.383228040002,24553.492075680006 2022-06-08,03:10:33.000,159,9575599,-795,0,1654657832,6283.940121189997,-1167.3973263000007,24553.568934000003 2022-06-08,03:10:34.000,159,9575595,965,0,1654657833,6283.919912259997,-1167.3761789099954,24553.631818080008 2022-06-08,03:10:35.000,159,9575620,-795,0,1654657834,6284.020956909997,-1167.383228040002,24553.652779439995 2022-06-08,03:10:36.000,159,9575616,-795,0,1654657835,6283.926648569999,-1167.3973263000007,24553.624830959998 2022-06-08,03:10:37.000,159,9575559,-114,0,1654657836,6283.832340229994,-1167.3761789099954,24553.659766560006 2022-06-08,03:10:38.000,159,9575565,645,0,1654657837,6283.8794943999965,-1167.3902771700014,24553.64579232 2022-06-08,03:10:39.000,159,9575677,-795,0,1654657838,6283.940121189997,-1167.40437543,24553.603869599996 2022-06-08,03:10:40.000,159,9575607,-795,0,1654657839,6283.919912259997,-1167.3902771700014,24553.554959759997 2022-06-08,03:10:41.000,159,9575519,-795,0,1654657840,6283.913175949994,-1167.4114245599994,24553.59688248 2022-06-08,03:10:42.000,159,9575565,485,0,1654657841,6283.940121189997,-1167.4114245599994,24553.57592112 2022-06-08,03:10:43.000,159,9575554,-635,0,1654657842,6283.852549159994,-1167.4114245599994,24553.610856720006 2022-06-08,03:10:44.000,159,9575589,1125,0,1654657843,6283.892967019994,-1167.3902771700014,24553.617843840002 2022-06-08,03:10:45.000,159,9575627,-795,0,1654657844,6283.940121189997,-1167.40437543,24553.659766560006 2022-06-08,03:10:46.000,159,9575581,-795,0,1654657845,6283.953593809994,-1167.4114245599994,24553.610856720006 2022-06-08,03:10:47.000,159,9575535,-795,0,1654657846,6283.872758089994,-1167.3973263000007,24553.589895360004 2022-06-08,03:10:48.000,159,9575594,-795,0,1654657847,6283.832340229994,-1167.3973263000007,24553.58290824001 2022-06-08,03:10:49.000,159,9575583,-795,0,1654657848,6283.7515045099935,-1167.40437543,24553.561946880007 2022-06-08,03:10:50.000,159,9575556,-795,0,1654657849,6283.764977129998,-1167.3973263000007,24553.57592112 2022-06-08,03:10:51.000,159,9575567,-795,0,1654657850,6283.839076539996,-1167.4184736899988,24553.561946880007 2022-06-08,03:10:52.000,159,9575584,-555,0,1654657851,6283.818867609996,-1167.40437543,24553.603869599996 2022-06-08,03:10:53.000,159,9575534,765,0,1654657852,6283.812131299994,-1167.40437543,24553.624830959998 2022-06-08,03:10:54.000,159,9575606,-35,0,1654657853,6283.825603919999,-1167.4184736899988,24553.59688248 2022-06-08,03:10:55.000,159,9575676,645,0,1654657854,6283.798658679996,-1167.40437543,24553.57592112 2022-06-08,03:10:56.000,159,9575563,645,0,1654657855,6283.744768199998,-1167.4255228199982,24553.40823024 2022-06-08,03:10:57.000,159,9575602,-795,0,1654657856,6283.738031889996,-1167.4114245599994,24553.471114320004 2022-06-08,03:10:58.000,159,9575582,725,0,1654657857,6283.812131299994,-1167.4255228199982,24553.492075680006 2022-06-08,03:10:59.000,159,9575592,-795,0,1654657858,6283.852549159994,-1167.3902771700014,24553.554959759997 2022-06-08,03:11:00.000,159,9575629,-434,0,1654657859,6283.872758089994,-1167.4114245599994,24553.506049919997 2022-06-08,03:11:01.000,159,9575564,725,0,1654657860,6283.738031889996,-1167.3902771700014,24553.554959759997 2022-06-08,03:11:02.000,159,9575586,-795,0,1654657861,6283.764977129998,-1167.40437543,24553.54797264 2022-06-08,03:11:03.000,159,9575647,965,0,1654657862,6283.738031889996,-1167.4255228199982,24553.47810144 2022-06-08,03:11:04.000,159,9575510,-795,0,1654657863,6283.704350339998,-1167.40437543,24553.436178719996 2022-06-08,03:11:05.000,159,9575628,-795,0,1654657864,6283.744768199998,-1167.40437543,24553.401243120003 2022-06-08,03:11:06.000,159,9575575,-795,0,1654657865,6283.7851860599985,-1167.3973263000007,24553.457140079998 2022-06-08,03:11:07.000,159,9575543,-795,0,1654657866,6283.791922369994,-1167.3973263000007,24553.47810144 2022-06-08,03:11:08.000,159,9575601,-795,0,1654657867,6283.825603919999,-1167.4114245599994,24553.520024160003 2022-06-08,03:11:09.000,159,9575606,845,0,1654657868,6283.832340229994,-1167.4325719499975,24553.568934000003 2022-06-08,03:11:10.000,159,9575579,-274,0,1654657869,6283.825603919999,-1167.4184736899988,24553.54797264 2022-06-08,03:11:11.000,159,9575604,-795,0,1654657870,6283.7515045099935,-1167.40437543,24553.422204480004 2022-06-08,03:11:12.000,159,9575546,-795,0,1654657871,6283.711086649993,-1167.3902771700014,24553.457140079998 2022-06-08,03:11:13.000,159,9575631,605,0,1654657872,6283.6369872399955,-1167.4114245599994,24553.450152960002 2022-06-08,03:11:14.000,159,9575517,1045,0,1654657873,6283.657196169996,-1167.4325719499975,24553.506049919997 2022-06-08,03:11:15.000,159,9575581,-795,0,1654657874,6283.738031889996,-1167.4114245599994,24553.457140079998 2022-06-08,03:11:16.000,159,9575558,645,0,1654657875,6283.724559269998,-1167.40437543,24553.506049919997 2022-06-08,03:11:17.000,159,9575598,-795,0,1654657876,6283.610041999993,-1167.40437543,24553.4291916 2022-06-08,03:11:18.000,159,9575587,885,0,1654657877,6283.643723549998,-1167.3973263000007,24553.492075680006 2022-06-08,03:11:19.000,159,9575665,45,0,1654657878,6283.616778309995,-1167.4184736899988,24553.47810144 2022-06-08,03:11:20.000,159,9575555,1445,0,1654657879,6283.6369872399955,-1167.383228040002,24553.436178719996 2022-06-08,03:11:21.000,159,9575607,-795,0,1654657880,6283.6369872399955,-1167.4255228199982,24553.401243120003 2022-06-08,03:11:22.000,159,9575593,-795,0,1654657881,6283.724559269998,-1167.4184736899988,24553.47810144 2022-06-08,03:11:23.000,159,9575573,965,0,1654657882,6283.711086649993,-1167.3902771700014,24553.4990628 2022-06-08,03:11:24.000,159,9575623,-795,0,1654657883,6283.738031889996,-1167.40437543,24553.422204480004 2022-06-08,03:11:25.000,159,9575592,-795,0,1654657884,6283.711086649993,-1167.4184736899988,24553.450152960002 2022-06-08,03:11:26.000,159,9575535,485,0,1654657885,6283.798658679996,-1167.4325719499975,24553.464127200008 2022-06-08,03:11:27.000,159,9575583,685,0,1654657886,6283.744768199998,-1167.4114245599994,24553.464127200008 2022-06-08,03:11:28.000,159,9575603,285,0,1654657887,6283.583096759998,-1167.3973263000007,24553.401243120003 2022-06-08,03:11:29.000,159,9575592,-795,0,1654657888,6283.535942589995,-1167.4325719499975,24553.41521736001 2022-06-08,03:11:30.000,159,9575561,-795,0,1654657889,6283.556151519995,-1167.3902771700014,24553.38028176 2022-06-08,03:11:31.000,159,9575624,725,0,1654657890,6283.583096759998,-1167.4114245599994,24553.387268879997 2022-06-08,03:11:32.000,159,9575602,325,0,1654657891,6283.502261039997,-1167.3902771700014,24553.394256000007 2022-06-08,03:11:33.000,159,9575552,-715,0,1654657892,6283.441634249997,-1167.3973263000007,24553.33137192 2022-06-08,03:11:34.000,159,9575535,-795,0,1654657893,6283.677405099996,-1167.4184736899988,24553.436178719996 2022-06-08,03:11:35.000,159,9575652,285,0,1654657894,6283.542678899998,-1167.4114245599994,24553.170668159997 2022-06-08,03:11:36.000,159,9575576,-795,0,1654657895,6283.610041999993,-1167.40437543,24553.36630752001 2022-06-08,03:11:37.000,159,9575579,-795,0,1654657896,6283.5224699699975,-1167.3902771700014,24553.09380984 2022-06-08,03:11:38.000,159,9575608,805,0,1654657897,6283.663932479998,-1167.3902771700014,24553.31041056 2022-06-08,03:11:39.000,159,9575558,645,0,1654657898,6283.711086649993,-1167.383228040002,24553.296436320008 2022-06-08,03:11:40.000,159,9575611,1045,0,1654657899,6283.704350339998,-1167.3902771700014,24553.41521736001 2022-06-08,03:11:41.000,159,9575533,-595,0,1654657900,6283.724559269998,-1167.4184736899988,24553.373294640005 2022-06-08,03:11:42.000,159,9575587,-795,0,1654657901,6283.650459859993,-1167.3761789099954,24553.317397679995 2022-06-08,03:11:43.000,159,9575607,165,0,1654657902,6283.650459859993,-1167.3973263000007,24553.289449199998 2022-06-08,03:11:44.000,159,9575524,-795,0,1654657903,6283.650459859993,-1167.4114245599994,24553.282462080002 2022-06-08,03:11:45.000,159,9575513,-795,0,1654657904,6283.758240819996,-1167.40437543,24553.275474960006 2022-06-08,03:11:46.000,159,9575582,-795,0,1654657905,6283.738031889996,-1167.40437543,24553.275474960006 2022-06-08,03:11:47.000,159,9575580,-795,0,1654657906,6283.677405099996,-1167.3902771700014,24553.233552240003 2022-06-08,03:11:48.000,159,9575566,-795,0,1654657907,6283.569624139993,-1167.3550315199973,24553.03092576001 2022-06-08,03:11:49.000,159,9575576,-795,0,1654657908,6283.7515045099935,-1167.3902771700014,24553.31041056 2022-06-08,03:11:50.000,159,9575613,805,0,1654657909,6283.677405099996,-1167.3550315199973,24553.21259088 2022-06-08,03:11:51.000,159,9575524,-795,0,1654657910,6283.663932479998,-1167.3620806499966,24553.233552240003 2022-06-08,03:11:52.000,159,9575581,-595,0,1654657911,6283.623514619998,-1167.3761789099954,24553.19162952 2022-06-08,03:11:53.000,159,9575631,-795,0,1654657912,6283.663932479998,-1167.3550315199973,24553.219577999997 2022-06-08,03:11:54.000,159,9575578,-795,0,1654657913,6283.717822959996,-1167.3620806499966,24553.296436320008 2022-06-08,03:11:55.000,159,9575589,805,0,1654657914,6283.758240819996,-1167.3550315199973,24553.303423440004 2022-06-08,03:11:56.000,159,9575554,-795,0,1654657915,6283.778449749996,-1167.3550315199973,24553.338359039997 2022-06-08,03:11:57.000,159,9575561,-795,0,1654657916,6283.717822959996,-1167.3761789099954,24553.177655280007 2022-06-08,03:11:58.000,159,9575591,-795,0,1654657917,6283.798658679996,-1167.3761789099954,24553.338359039997 2022-06-08,03:11:59.000,159,9575599,-795,0,1654657918,6283.704350339998,-1167.3761789099954,24553.275474960006 2022-06-08,03:12:00.000,159,9575615,-795,0,1654657919,6283.610041999993,-1167.369129779996,24553.226565120007 2022-06-08,03:12:01.000,159,9575545,-795,0,1654657920,6283.610041999993,-1167.369129779996,24553.219577999997 2022-06-08,03:12:02.000,159,9575566,-795,0,1654657921,6283.562887829998,-1167.3620806499966,24553.24752648001 2022-06-08,03:12:03.000,159,9575578,-795,0,1654657922,6283.569624139993,-1167.3761789099954,24553.24752648001 2022-06-08,03:12:04.000,159,9575566,-795,0,1654657923,6283.603305689998,-1167.347982389998,24553.338359039997 2022-06-08,03:12:05.000,159,9575552,-795,0,1654657924,6283.583096759998,-1167.3761789099954,24553.282462080002 2022-06-08,03:12:06.000,159,9575580,-795,0,1654657925,6283.515733659995,-1167.347982389998,24553.275474960006 2022-06-08,03:12:07.000,159,9575594,-795,0,1654657926,6283.3944800799945,-1167.3761789099954,24553.100796959996 2022-06-08,03:12:08.000,159,9575527,-795,0,1654657927,6283.556151519995,-1167.3761789099954,24553.156693920006 2022-06-08,03:12:09.000,159,9575546,-795,0,1654657928,6283.549415209993,-1167.383228040002,24553.177655280007 2022-06-08,03:12:10.000,159,9575550,-795,0,1654657929,6283.562887829998,-1167.3550315199973,24553.21259088 2022-06-08,03:12:11.000,159,9575595,685,0,1654657930,6283.589833069993,-1167.347982389998,24553.26150072 2022-06-08,03:12:12.000,159,9575611,-795,0,1654657931,6283.549415209993,-1167.3761789099954,24553.24752648001 2022-06-08,03:12:13.000,159,9575579,-795,0,1654657932,6283.6369872399955,-1167.3620806499966,24553.233552240003 2022-06-08,03:12:14.000,159,9575578,445,0,1654657933,6283.677405099996,-1167.347982389998,24553.21259088 2022-06-08,03:12:15.000,159,9575669,-795,0,1654657934,6283.663932479998,-1167.3550315199973,24553.219577999997 2022-06-08,03:12:16.000,159,9575563,-795,0,1654657935,6283.475315799995,-1167.347982389998,24553.058874240007 2022-06-08,03:12:17.000,159,9575550,-555,0,1654657936,6283.5224699699975,-1167.3620806499966,24553.177655280007 2022-06-08,03:12:18.000,159,9575557,485,0,1654657937,6283.495524729995,-1167.3620806499966,24553.16368104 2022-06-08,03:12:19.000,159,9575511,645,0,1654657938,6283.495524729995,-1167.3550315199973,24553.226565120007 2022-06-08,03:12:20.000,159,9575549,-795,0,1654657939,6283.502261039997,-1167.3620806499966,24553.19861664001 2022-06-08,03:12:21.000,159,9575546,-795,0,1654657940,6283.441634249997,-1167.3550315199973,24553.184642400003 2022-06-08,03:12:22.000,159,9575589,285,0,1654657941,6283.508997349993,-1167.3550315199973,24553.254513600004 2022-06-08,03:12:23.000,159,9575599,-795,0,1654657942,6283.5224699699975,-1167.347982389998,24553.177655280007 2022-06-08,03:12:24.000,159,9575604,-795,0,1654657943,6283.502261039997,-1167.3550315199973,24553.156693920006 2022-06-08,03:12:25.000,159,9575527,765,0,1654657944,6283.448370559992,-1167.3409332599986,24553.135732560004 2022-06-08,03:12:26.000,159,9575569,124,0,1654657945,6283.414689009995,-1167.3409332599986,24553.107784080006 2022-06-08,03:12:27.000,159,9575575,-354,0,1654657946,6283.441634249997,-1167.3409332599986,24553.184642400003 2022-06-08,03:12:28.000,159,9575543,-515,0,1654657947,6283.461843179997,-1167.3620806499966,24553.19861664001 2022-06-08,03:12:29.000,159,9575520,-795,0,1654657948,6283.441634249997,-1167.369129779996,24553.177655280007 2022-06-08,03:12:30.000,159,9575565,-795,0,1654657949,6283.461843179997,-1167.369129779996,24553.19861664001 2022-06-08,03:12:31.000,159,9575630,-795,0,1654657950,6283.441634249997,-1167.369129779996,24553.14271968 2022-06-08,03:12:32.000,159,9575599,-795,0,1654657951,6283.367534839999,-1167.3338841299992,24552.99599016 2022-06-08,03:12:33.000,159,9575594,605,0,1654657952,6283.3944800799945,-1167.347982389998,24553.114771200002 2022-06-08,03:12:34.000,159,9575715,285,0,1654657953,6283.239544949996,-1167.3620806499966,24552.9750288 2022-06-08,03:12:35.000,159,9575610,404,0,1654657954,6283.360798529997,-1167.3409332599986,24553.128745440008 2022-06-08,03:12:36.000,159,9575578,605,0,1654657955,6283.387743769992,-1167.3338841299992,24553.100796959996 2022-06-08,03:12:37.000,159,9575623,445,0,1654657956,6283.306908049999,-1167.347982389998,24553.107784080006 2022-06-08,03:12:38.000,159,9575570,-795,0,1654657957,6283.347325909999,-1167.3338841299992,24553.121758319998 2022-06-08,03:12:39.000,159,9575588,-795,0,1654657958,6283.333853289994,-1167.3338841299992,24553.07983560001 2022-06-08,03:12:40.000,159,9575642,-74,0,1654657959,6283.293435429994,-1167.3268349999998,24553.0449 2022-06-08,03:12:41.000,159,9575534,765,0,1654657960,6283.273226499994,-1167.347982389998,24553.009964400007 2022-06-08,03:12:42.000,159,9575637,-795,0,1654657961,6283.286699119999,-1167.3268349999998,24552.99599016 2022-06-08,03:12:43.000,159,9575563,5,0,1654657962,6283.286699119999,-1167.3409332599986,24553.07284848 2022-06-08,03:12:44.000,159,9575595,-795,0,1654657963,6283.313644359994,-1167.3338841299992,24553.09380984 2022-06-08,03:12:45.000,159,9575572,-795,0,1654657964,6283.354062219994,-1167.3197858700005,24553.058874240007 2022-06-08,03:12:46.000,159,9575612,805,0,1654657965,6283.259753879996,-1167.3268349999998,24553.051887119997 2022-06-08,03:12:47.000,159,9575560,-795,0,1654657966,6283.185654469999,-1167.3338841299992,24553.002977279997 2022-06-08,03:12:48.000,159,9575579,-195,0,1654657967,6283.199127089996,-1167.3127367400011,24552.85624776 2022-06-08,03:12:49.000,159,9575563,-795,0,1654657968,6283.273226499994,-1167.3127367400011,24552.947080320002 2022-06-08,03:12:50.000,159,9575595,365,0,1654657969,6283.253017569994,-1167.3338841299992,24552.947080320002 2022-06-08,03:12:51.000,159,9575522,-795,0,1654657970,6283.151972919994,-1167.3197858700005,24552.961054560008 2022-06-08,03:12:52.000,159,9575562,1045,0,1654657971,6283.1317639899935,-1167.3056876100018,24553.002977279997 2022-06-08,03:12:53.000,159,9575623,45,0,1654657972,6283.138500299996,-1167.3197858700005,24553.07284848 2022-06-08,03:12:54.000,159,9575575,485,0,1654657973,6283.158709229996,-1167.3127367400011,24552.968041680004 2022-06-08,03:12:55.000,159,9575626,-795,0,1654657974,6283.057664579996,-1167.3197858700005,24552.82829928 2022-06-08,03:12:56.000,159,9575557,-795,0,1654657975,6283.151972919994,-1167.2986384799951,24552.989003040006 2022-06-08,03:12:57.000,159,9575634,445,0,1654657976,6283.118291369996,-1167.3056876100018,24552.940093200006 2022-06-08,03:12:58.000,159,9575529,-795,0,1654657977,6283.003774099998,-1167.2845402199964,24552.954067439998 2022-06-08,03:12:59.000,159,9575544,-795,0,1654657978,6283.044191959998,-1167.2915893499958,24553.009964400007 2022-06-08,03:13:00.000,159,9575595,-795,0,1654657979,6283.111555059993,-1167.2986384799951,24553.009964400007 2022-06-08,03:13:01.000,159,9575584,605,0,1654657980,6283.212599709994,-1167.2986384799951,24552.968041680004 2022-06-08,03:13:02.000,159,9575526,365,0,1654657981,6283.145236609998,-1167.2845402199964,24552.961054560008 2022-06-08,03:13:03.000,159,9575623,-795,0,1654657982,6283.205863399999,-1167.277491089997,24552.961054560008 2022-06-08,03:13:04.000,159,9575593,-795,0,1654657983,6283.232808639994,-1167.2915893499958,24552.884196239997 2022-06-08,03:13:05.000,159,9575573,-795,0,1654657984,6283.199127089996,-1167.2633928299983,24552.898170480003 2022-06-08,03:13:06.000,159,9575519,-795,0,1654657985,6283.118291369996,-1167.2633928299983,24552.92611896 2022-06-08,03:13:07.000,159,9575597,-795,0,1654657986,6283.259753879996,-1167.2492945699996,24552.940093200006 2022-06-08,03:13:08.000,159,9575544,-795,0,1654657987,6283.300171739997,-1167.2704419599977,24552.85624776 2022-06-08,03:13:09.000,159,9575564,645,0,1654657988,6283.434897939995,-1167.2492945699996,24552.919131840004 2022-06-08,03:13:10.000,159,9575529,765,0,1654657989,6283.401216389997,-1167.2422454400003,24552.982015919995 2022-06-08,03:13:11.000,159,9575655,-795,0,1654657990,6283.327116979999,-1167.277491089997,24552.87720912 2022-06-08,03:13:12.000,159,9575488,-795,0,1654657991,6283.253017569994,-1167.256343699999,24552.835286399997 2022-06-08,03:13:13.000,159,9575592,-235,0,1654657992,6283.151972919994,-1167.2633928299983,24552.85624776 2022-06-08,03:13:14.000,159,9575531,-795,0,1654657993,6283.199127089996,-1167.2492945699996,24552.82829928 2022-06-08,03:13:15.000,159,9575552,-795,0,1654657994,6283.2799628099965,-1167.2281471800015,24552.919131840004 2022-06-08,03:13:16.000,159,9575598,485,0,1654657995,6283.253017569994,-1167.2281471800015,24552.9051576 2022-06-08,03:13:17.000,159,9575506,805,0,1654657996,6283.286699119999,-1167.2281471800015,24552.898170480003 2022-06-08,03:13:18.000,159,9575543,-795,0,1654657997,6283.246281259999,-1167.2422454400003,24552.891183360007 2022-06-08,03:13:19.000,159,9575710,-795,0,1654657998,6283.185654469999,-1167.235196310001,24552.85624776 2022-06-08,03:13:20.000,159,9575601,845,0,1654657999,6283.178918159996,-1167.2492945699996,24552.779389440002 2022-06-08,03:13:21.000,159,9575618,-795,0,1654658000,6283.172181849994,-1167.2633928299983,24552.800350800004 2022-06-08,03:13:22.000,159,9575625,-795,0,1654658001,6283.199127089996,-1167.235196310001,24552.82829928 2022-06-08,03:13:23.000,159,9575618,-795,0,1654658002,6283.273226499994,-1167.2492945699996,24552.821312160006 2022-06-08,03:13:24.000,159,9575538,965,0,1654658003,6283.084609819998,-1167.2422454400003,24552.70951824 2022-06-08,03:13:25.000,159,9575537,-795,0,1654658004,6283.199127089996,-1167.2422454400003,24552.82829928 2022-06-08,03:13:26.000,159,9575617,-795,0,1654658005,6283.199127089996,-1167.235196310001,24552.85624776 2022-06-08,03:13:27.000,159,9575604,-795,0,1654658006,6283.125027679998,-1167.235196310001,24552.793363680008 2022-06-08,03:13:28.000,159,9575531,-795,0,1654658007,6282.949883619993,-1167.2281471800015,24552.54182736 2022-06-08,03:13:29.000,159,9575635,-434,0,1654658008,6283.050928269993,-1167.2422454400003,24552.75842808 2022-06-08,03:13:30.000,159,9575598,805,0,1654658009,6283.0172467199955,-1167.2422454400003,24552.75842808 2022-06-08,03:13:31.000,159,9575599,5,0,1654658010,6283.158709229996,-1167.2281471800015,24552.85624776 2022-06-08,03:13:32.000,159,9575593,-354,0,1654658011,6283.1654455399985,-1167.2210980500022,24552.723492480007 2022-06-08,03:13:33.000,159,9575598,-795,0,1654658012,6283.205863399999,-1167.2069997899962,24552.82829928 2022-06-08,03:13:34.000,159,9575572,525,0,1654658013,6283.246281259999,-1167.2140489199955,24552.85624776 2022-06-08,03:13:35.000,159,9575629,-795,0,1654658014,6283.091346129993,-1167.1788032699988,24552.625672800008 2022-06-08,03:13:36.000,159,9575610,-795,0,1654658015,6283.118291369996,-1167.2210980500022,24552.68855688 2022-06-08,03:13:37.000,159,9575554,205,0,1654658016,6283.118291369996,-1167.2069997899962,24552.69554400001 2022-06-08,03:13:38.000,159,9575541,-354,0,1654658017,6283.023983029998,-1167.1929015299975,24552.75842808 2022-06-08,03:13:39.000,159,9575573,-795,0,1654658018,6283.104818749998,-1167.2210980500022,24552.779389440002 2022-06-08,03:13:40.000,159,9575627,-795,0,1654658019,6282.8892568299925,-1167.2140489199955,24552.478943279995 2022-06-08,03:13:41.000,159,9575566,685,0,1654658020,6283.178918159996,-1167.2140489199955,24552.772402320006 2022-06-08,03:13:42.000,159,9575573,-795,0,1654658021,6283.158709229996,-1167.1999506599968,24552.821312160006 2022-06-08,03:13:43.000,159,9575666,-795,0,1654658022,6283.145236609998,-1167.1999506599968,24552.723492480007 2022-06-08,03:13:44.000,159,9575577,-795,0,1654658023,6283.158709229996,-1167.1929015299975,24552.63964704 2022-06-08,03:13:45.000,159,9575565,-795,0,1654658024,6283.158709229996,-1167.2069997899962,24552.70951824 2022-06-08,03:13:46.000,159,9575633,-795,0,1654658025,6283.145236609998,-1167.185852399998,24552.723492480007 2022-06-08,03:13:47.000,159,9575577,-795,0,1654658026,6283.185654469999,-1167.1788032699988,24552.765415199996 2022-06-08,03:13:48.000,159,9575566,-35,0,1654658027,6283.185654469999,-1167.1929015299975,24552.75842808 2022-06-08,03:13:49.000,159,9575613,-315,0,1654658028,6283.077873509996,-1167.1999506599968,24552.6606084 2022-06-08,03:13:50.000,159,9575619,765,0,1654658029,6283.111555059993,-1167.1717541399994,24552.70951824 2022-06-08,03:13:51.000,159,9575593,-795,0,1654658030,6283.111555059993,-1167.1788032699988,24552.702531120005 2022-06-08,03:13:52.000,159,9575594,-795,0,1654658031,6283.151972919994,-1167.1717541399994,24552.681569760003 2022-06-08,03:13:53.000,159,9575536,1165,0,1654658032,6283.178918159996,-1167.1717541399994,24552.674582640007 2022-06-08,03:13:54.000,159,9575597,-795,0,1654658033,6283.057664579996,-1167.1506067500013,24552.597724319996 2022-06-08,03:13:55.000,159,9575558,-795,0,1654658034,6283.192390779994,-1167.1506067500013,24552.716505359997 2022-06-08,03:13:56.000,159,9575544,5,0,1654658035,6283.226072329999,-1167.1717541399994,24552.74445384001 2022-06-08,03:13:57.000,159,9575573,-795,0,1654658036,6283.239544949996,-1167.1365084899953,24552.70951824 2022-06-08,03:13:58.000,159,9575609,45,0,1654658037,6283.178918159996,-1167.143557620002,24552.702531120005 2022-06-08,03:13:59.000,159,9575507,-354,0,1654658038,6283.1654455399985,-1167.1224102299966,24552.702531120005 2022-06-08,03:14:00.000,159,9575575,-795,0,1654658039,6283.1654455399985,-1167.129459359996,24552.625672800008 2022-06-08,03:14:01.000,159,9575568,-795,0,1654658040,6283.199127089996,-1167.1224102299966,24552.632659920004 2022-06-08,03:14:02.000,159,9575575,-795,0,1654658041,6283.178918159996,-1167.1153610999972,24552.618685679998 2022-06-08,03:14:03.000,159,9575589,-795,0,1654658042,6283.232808639994,-1167.0660171900017,24552.653621280006 2022-06-08,03:14:04.000,159,9575567,-795,0,1654658043,6283.246281259999,-1167.0871645799998,24552.674582640007 2022-06-08,03:14:05.000,159,9575577,-795,0,1654658044,6283.266490189999,-1167.073066320001,24552.68855688 2022-06-08,03:14:06.000,159,9575612,-795,0,1654658045,6283.259753879996,-1167.0942137099992,24552.632659920004 2022-06-08,03:14:07.000,159,9575546,-795,0,1654658046,6283.239544949996,-1167.0801154500004,24552.6606084 2022-06-08,03:14:08.000,159,9575575,-795,0,1654658047,6283.178918159996,-1167.1083119699979,24552.632659920004 2022-06-08,03:14:09.000,159,9575597,-795,0,1654658048,6283.091346129993,-1167.0801154500004,24552.47195616 2022-06-08,03:14:10.000,159,9575522,-795,0,1654658049,6283.158709229996,-1167.0801154500004,24552.611698560002 2022-06-08,03:14:11.000,159,9575598,-795,0,1654658050,6283.178918159996,-1167.058968059995,24552.6606084 2022-06-08,03:14:12.000,159,9575521,-795,0,1654658051,6283.239544949996,-1167.0801154500004,24552.653621280006 2022-06-08,03:14:13.000,159,9575527,-434,0,1654658052,6283.185654469999,-1167.058968059995,24552.6606084 2022-06-08,03:14:14.000,159,9575512,765,0,1654658053,6283.199127089996,-1167.058968059995,24552.653621280006 2022-06-08,03:14:15.000,159,9575617,-795,0,1654658054,6283.145236609998,-1167.0448697999964,24552.597724319996 2022-06-08,03:14:16.000,159,9575533,485,0,1654658055,6283.158709229996,-1167.037820669997,24552.604711440006 2022-06-08,03:14:17.000,159,9575562,-35,0,1654658056,6283.125027679998,-1167.0448697999964,24552.548814479997 2022-06-08,03:14:18.000,159,9575555,-795,0,1654658057,6283.1654455399985,-1167.037820669997,24552.54182736 2022-06-08,03:14:19.000,159,9575599,-795,0,1654658058,6283.205863399999,-1167.0307715399977,24552.618685679998 2022-06-08,03:14:20.000,159,9575556,-795,0,1654658059,6283.232808639994,-1167.0237224099983,24552.611698560002 2022-06-08,03:14:21.000,159,9575659,485,0,1654658060,6283.219336019996,-1167.037820669997,24552.653621280006 2022-06-08,03:14:22.000,159,9575557,-354,0,1654658061,6283.219336019996,-1167.058968059995,24552.63964704 2022-06-08,03:14:23.000,159,9575584,-195,0,1654658062,6283.226072329999,-1167.0096241499996,24552.57676296001 2022-06-08,03:14:24.000,159,9575579,-74,0,1654658063,6283.138500299996,-1167.0307715399977,24552.562788720003 2022-06-08,03:14:25.000,159,9575595,924,0,1654658064,6283.1317639899935,-1167.0519189299957,24552.611698560002 2022-06-08,03:14:26.000,159,9575566,-795,0,1654658065,6283.084609819998,-1167.0237224099983,24552.457981920008 2022-06-08,03:14:27.000,159,9575644,685,0,1654658066,6283.111555059993,-1166.9884767600015,24552.5907372 2022-06-08,03:14:28.000,159,9575584,765,0,1654658067,6283.057664579996,-1167.016673279999,24552.604711440006 2022-06-08,03:14:29.000,159,9575580,-795,0,1654658068,6283.077873509996,-1167.0096241499996,24552.597724319996 2022-06-08,03:14:30.000,159,9575580,-795,0,1654658069,6283.010510409993,-1166.9743784999955,24552.604711440006 2022-06-08,03:14:31.000,159,9575623,-795,0,1654658070,6283.084609819998,-1167.016673279999,24552.548814479997 2022-06-08,03:14:32.000,159,9575558,1285,0,1654658071,6283.044191959998,-1167.0096241499996,24552.444007680002 2022-06-08,03:14:33.000,159,9575521,-675,0,1654658072,6283.125027679998,-1166.9814276300021,24552.52785312001 2022-06-08,03:14:34.000,159,9575549,-315,0,1654658073,6283.158709229996,-1167.0096241499996,24552.49291752 2022-06-08,03:14:35.000,159,9575578,-795,0,1654658074,6283.151972919994,-1166.9814276300021,24552.52785312001 2022-06-08,03:14:36.000,159,9575629,-795,0,1654658075,6282.902729449997,-1166.9673293699962,24552.36016224001 2022-06-08,03:14:37.000,159,9575574,-795,0,1654658076,6283.125027679998,-1166.9743784999955,24552.485930400006 2022-06-08,03:14:38.000,159,9575573,765,0,1654658077,6283.253017569994,-1166.9743784999955,24552.57676296001 2022-06-08,03:14:39.000,159,9575602,-795,0,1654658078,6283.212599709994,-1166.9743784999955,24552.485930400006 2022-06-08,03:14:40.000,159,9575523,-195,0,1654658079,6283.172181849994,-1166.9602802399968,24552.47195616 2022-06-08,03:14:41.000,159,9575542,-795,0,1654658080,6283.172181849994,-1166.9673293699962,24552.464969040004 2022-06-08,03:14:42.000,159,9575591,-795,0,1654658081,6283.111555059993,-1166.9673293699962,24552.457981920008 2022-06-08,03:14:43.000,159,9575545,-795,0,1654658082,6283.212599709994,-1166.9320837199994,24552.520866 2022-06-08,03:14:44.000,159,9575572,-795,0,1654658083,6283.145236609998,-1166.9320837199994,24552.52785312001 2022-06-08,03:14:45.000,159,9575533,805,0,1654658084,6283.050928269993,-1166.9320837199994,24552.52785312001 2022-06-08,03:14:46.000,159,9575592,-795,0,1654658085,6283.064400889998,-1166.9391328499987,24552.548814479997 2022-06-08,03:14:47.000,159,9575576,685,0,1654658086,6283.050928269993,-1166.92503459,24552.513878880003 2022-06-08,03:14:48.000,159,9575610,-114,0,1654658087,6283.010510409993,-1166.9320837199994,24552.437020560006 2022-06-08,03:14:49.000,159,9575510,-795,0,1654658088,6282.997037789995,-1166.92503459,24552.478943279995 2022-06-08,03:14:50.000,159,9575612,325,0,1654658089,6282.990301479993,-1166.889788939996,24552.416059200004 2022-06-08,03:14:51.000,159,9575601,-795,0,1654658090,6283.050928269993,-1166.9391328499987,24552.52785312001 2022-06-08,03:14:52.000,159,9575590,1085,0,1654658091,6283.125027679998,-1166.9109363300013,24552.54182736 2022-06-08,03:14:53.000,159,9575520,325,0,1654658092,6283.064400889998,-1166.92503459,24552.49291752 2022-06-08,03:14:54.000,159,9575619,-675,0,1654658093,6283.044191959998,-1166.8827398099966,24552.513878880003 2022-06-08,03:14:55.000,159,9575602,485,0,1654658094,6282.990301479993,-1166.889788939996,24552.332213759997 2022-06-08,03:14:56.000,159,9575560,404,0,1654658095,6283.0374556499955,-1166.8968380699953,24552.388110720007 2022-06-08,03:14:57.000,159,9575604,-795,0,1654658096,6282.990301479993,-1166.903887200002,24552.36016224001 2022-06-08,03:14:58.000,159,9575505,165,0,1654658097,6283.030719339993,-1166.8827398099966,24552.37413648 2022-06-08,03:14:59.000,159,9575568,-74,0,1654658098,6283.064400889998,-1166.8968380699953,24552.437020560006 2022-06-08,03:15:00.000,159,9575578,-274,0,1654658099,6283.077873509996,-1166.8827398099966,24552.395097840003 2022-06-08,03:15:01.000,159,9575647,-795,0,1654658100,6283.091346129993,-1166.889788939996,24552.42304632 2022-06-08,03:15:02.000,159,9575580,124,0,1654658101,6283.010510409993,-1166.8756906799972,24552.478943279995 2022-06-08,03:15:03.000,159,9575529,-795,0,1654658102,6282.976828859995,-1166.8686415499978,24552.40208496 2022-06-08,03:15:04.000,159,9575606,-795,0,1654658103,6283.023983029998,-1166.8756906799972,24552.37413648 2022-06-08,03:15:05.000,159,9575502,485,0,1654658104,6283.0374556499955,-1166.8827398099966,24552.339200880007 2022-06-08,03:15:06.000,159,9575633,-795,0,1654658105,6283.064400889998,-1166.8404450300004,24552.318239520006 2022-06-08,03:15:07.000,159,9575538,-475,0,1654658106,6283.138500299996,-1166.8545432899991,24552.437020560006 2022-06-08,03:15:08.000,159,9575565,-795,0,1654658107,6283.185654469999,-1166.8615924199985,24552.395097840003 2022-06-08,03:15:09.000,159,9575615,965,0,1654658108,6283.192390779994,-1166.8474941599998,24552.437020560006 2022-06-08,03:15:10.000,159,9575535,965,0,1654658109,6283.1654455399985,-1166.8474941599998,24552.416059200004 2022-06-08,03:15:11.000,159,9575581,-675,0,1654658110,6283.118291369996,-1166.833395900001,24552.395097840003 2022-06-08,03:15:12.000,159,9575542,-475,0,1654658111,6283.1654455399985,-1166.8404450300004,24552.332213759997 2022-06-08,03:15:13.000,159,9575596,1125,0,1654658112,6283.172181849994,-1166.8474941599998,24552.367149360005 2022-06-08,03:15:14.000,159,9575561,404,0,1654658113,6283.138500299996,-1166.8122485099957,24552.367149360005 2022-06-08,03:15:15.000,159,9575583,-795,0,1654658114,6283.118291369996,-1166.8404450300004,24552.37413648 2022-06-08,03:15:16.000,159,9575575,-795,0,1654658115,6283.151972919994,-1166.8474941599998,24552.437020560006 2022-06-08,03:15:17.000,159,9575584,485,0,1654658116,6283.158709229996,-1166.833395900001,24552.437020560006 2022-06-08,03:15:18.000,159,9575560,445,0,1654658117,6283.185654469999,-1166.819297639995,24552.40907208001 2022-06-08,03:15:19.000,159,9575626,-795,0,1654658118,6283.232808639994,-1166.8122485099957,24552.37413648 2022-06-08,03:15:20.000,159,9575578,685,0,1654658119,6283.246281259999,-1166.8051993799963,24552.297278160004 2022-06-08,03:15:21.000,159,9575581,-475,0,1654658120,6283.246281259999,-1166.8263467700017,24552.36016224001 2022-06-08,03:15:22.000,159,9575595,-795,0,1654658121,6283.253017569994,-1166.8051993799963,24552.32522664 2022-06-08,03:15:23.000,159,9575593,605,0,1654658122,6283.226072329999,-1166.8122485099957,24552.430033439996 2022-06-08,03:15:24.000,159,9575534,924,0,1654658123,6283.246281259999,-1166.8051993799963,24552.437020560006 2022-06-08,03:15:25.000,159,9575576,1285,0,1654658124,6283.273226499994,-1166.7840519899983,24552.42304632 2022-06-08,03:15:26.000,159,9575604,-795,0,1654658125,6283.219336019996,-1166.777002859999,24552.40907208001 2022-06-08,03:15:27.000,159,9575560,-795,0,1654658126,6283.178918159996,-1166.8051993799963,24552.36016224001 2022-06-08,03:15:28.000,159,9575597,765,0,1654658127,6283.1317639899935,-1166.7699537299995,24552.30426528 2022-06-08,03:15:29.000,159,9575566,-795,0,1654658128,6283.0172467199955,-1166.7911011199976,24552.19247136001 2022-06-08,03:15:30.000,159,9575555,-795,0,1654658129,6283.091346129993,-1166.7488063400015,24552.30426528 2022-06-08,03:15:31.000,159,9575593,-795,0,1654658130,6283.172181849994,-1166.741757210002,24552.339200880007 2022-06-08,03:15:32.000,159,9575576,805,0,1654658131,6283.118291369996,-1166.741757210002,24552.40208496 2022-06-08,03:15:33.000,159,9575522,-795,0,1654658132,6283.138500299996,-1166.7488063400015,24552.35317512 2022-06-08,03:15:34.000,159,9575610,725,0,1654658133,6283.071137199993,-1166.7629046000002,24552.37413648 2022-06-08,03:15:35.000,159,9575533,-795,0,1654658134,6283.010510409993,-1166.7488063400015,24552.269329680006 2022-06-08,03:15:36.000,159,9575577,-795,0,1654658135,6283.044191959998,-1166.7558554700008,24552.25535544 2022-06-08,03:15:37.000,159,9575541,-795,0,1654658136,6282.970092549993,-1166.7488063400015,24552.213432719996 2022-06-08,03:15:38.000,159,9575591,-795,0,1654658137,6282.990301479993,-1166.7488063400015,24552.213432719996 2022-06-08,03:15:39.000,159,9575597,-795,0,1654658138,6283.104818749998,-1166.741757210002,24552.37413648 2022-06-08,03:15:40.000,159,9575600,-795,0,1654658139,6283.178918159996,-1166.7347080799955,24552.36016224001 2022-06-08,03:15:41.000,159,9575645,-795,0,1654658140,6283.172181849994,-1166.741757210002,24552.346188000003 2022-06-08,03:15:42.000,159,9575593,-795,0,1654658141,6283.212599709994,-1166.7206098199968,24552.37413648 2022-06-08,03:15:43.000,159,9575509,-795,0,1654658142,6283.172181849994,-1166.727658949996,24552.311252399995 2022-06-08,03:15:44.000,159,9575554,-795,0,1654658143,6283.192390779994,-1166.7558554700008,24552.318239520006 2022-06-08,03:15:45.000,159,9575626,-795,0,1654658144,6283.185654469999,-1166.727658949996,24552.276316800002 2022-06-08,03:15:46.000,159,9575594,-795,0,1654658145,6283.1317639899935,-1166.727658949996,24552.18548424 2022-06-08,03:15:47.000,159,9575580,605,0,1654658146,6283.219336019996,-1166.727658949996,24552.332213759997 2022-06-08,03:15:48.000,159,9575579,-795,0,1654658147,6283.212599709994,-1166.706511559998,24552.30426528 2022-06-08,03:15:49.000,159,9575530,-795,0,1654658148,6283.192390779994,-1166.706511559998,24552.36016224001 2022-06-08,03:15:50.000,159,9575582,-195,0,1654658149,6283.145236609998,-1166.727658949996,24552.332213759997 2022-06-08,03:15:51.000,159,9575627,45,0,1654658150,6283.098082439996,-1166.7347080799955,24552.269329680006 2022-06-08,03:15:52.000,159,9575554,-795,0,1654658151,6283.003774099998,-1166.727658949996,24552.220419840007 2022-06-08,03:15:53.000,159,9575597,845,0,1654658152,6283.138500299996,-1166.7206098199968,24552.311252399995 2022-06-08,03:15:54.000,159,9575573,605,0,1654658153,6283.151972919994,-1166.727658949996,24552.24138120001 2022-06-08,03:15:55.000,159,9575637,1245,0,1654658154,6283.185654469999,-1166.7135606899974,24552.227406960003 2022-06-08,03:15:56.000,159,9575586,-795,0,1654658155,6283.232808639994,-1166.727658949996,24552.367149360005 2022-06-08,03:15:57.000,159,9575558,805,0,1654658156,6283.219336019996,-1166.7347080799955,24552.318239520006 2022-06-08,03:15:58.000,159,9575532,-715,0,1654658157,6283.232808639994,-1166.7135606899974,24552.290291040008 2022-06-08,03:15:59.000,159,9575597,805,0,1654658158,6283.226072329999,-1166.7135606899974,24552.2064456 2022-06-08,03:16:00.000,159,9575539,-795,0,1654658159,6283.226072329999,-1166.7135606899974,24552.227406960003 2022-06-08,03:16:01.000,159,9575558,285,0,1654658160,6283.273226499994,-1166.727658949996,24552.23439408 2022-06-08,03:16:02.000,159,9575580,365,0,1654658161,6283.259753879996,-1166.7135606899974,24552.276316800002 2022-06-08,03:16:03.000,159,9575594,-795,0,1654658162,6283.293435429994,-1166.6994624299987,24552.318239520006 2022-06-08,03:16:04.000,159,9575560,-795,0,1654658163,6283.286699119999,-1166.6994624299987,24552.311252399995 2022-06-08,03:16:05.000,159,9575618,-795,0,1654658164,6283.273226499994,-1166.706511559998,24552.311252399995 2022-06-08,03:16:06.000,159,9575524,-795,0,1654658165,6283.293435429994,-1166.68536417,24552.25535544 2022-06-08,03:16:07.000,159,9575602,845,0,1654658166,6283.286699119999,-1166.6994624299987,24552.24138120001 2022-06-08,03:16:08.000,159,9575558,365,0,1654658167,6283.185654469999,-1166.6924132999993,24552.227406960003 2022-06-08,03:16:09.000,159,9575556,-795,0,1654658168,6283.091346129993,-1166.68536417,24552.2064456 2022-06-08,03:16:10.000,159,9575602,-795,0,1654658169,6283.1317639899935,-1166.6642167800019,24552.283303919998 2022-06-08,03:16:11.000,159,9575577,-795,0,1654658170,6283.151972919994,-1166.6924132999993,24552.262342559996 2022-06-08,03:16:12.000,159,9575612,-795,0,1654658171,6283.172181849994,-1166.6783150400006,24552.318239520006 2022-06-08,03:16:13.000,159,9575579,565,0,1654658172,6283.205863399999,-1166.6712659100012,24552.25535544 2022-06-08,03:16:14.000,159,9575566,1365,0,1654658173,6283.266490189999,-1166.6783150400006,24552.318239520006 2022-06-08,03:16:15.000,159,9575581,-795,0,1654658174,6283.205863399999,-1166.68536417,24552.199458480005 2022-06-08,03:16:16.000,159,9575570,-795,0,1654658175,6283.138500299996,-1166.6994624299987,24552.213432719996 2022-06-08,03:16:17.000,159,9575580,-235,0,1654658176,6283.1317639899935,-1166.68536417,24552.199458480005 2022-06-08,03:16:18.000,159,9575597,-795,0,1654658177,6283.185654469999,-1166.68536417,24552.25535544 2022-06-08,03:16:19.000,159,9575550,-795,0,1654658178,6283.246281259999,-1166.68536417,24552.269329680006 2022-06-08,03:16:20.000,159,9575602,-795,0,1654658179,6283.212599709994,-1166.6783150400006,24552.297278160004 2022-06-08,03:16:21.000,159,9575568,805,0,1654658180,6283.172181849994,-1166.6712659100012,24552.18548424 2022-06-08,03:16:22.000,159,9575601,285,0,1654658181,6283.232808639994,-1166.6783150400006,24552.332213759997 2022-06-08,03:16:23.000,159,9575533,1085,0,1654658182,6283.185654469999,-1166.6501185199959,24552.25535544 2022-06-08,03:16:24.000,159,9575625,-795,0,1654658183,6283.091346129993,-1166.6994624299987,24552.269329680006 2022-06-08,03:16:25.000,159,9575574,-795,0,1654658184,6283.111555059993,-1166.68536417,24552.262342559996 2022-06-08,03:16:26.000,159,9575584,805,0,1654658185,6283.077873509996,-1166.6642167800019,24552.25535544 2022-06-08,03:16:27.000,159,9575552,-795,0,1654658186,6283.0374556499955,-1166.6430693899965,24552.269329680006 2022-06-08,03:16:28.000,159,9575558,645,0,1654658187,6283.1317639899935,-1166.6571676499952,24552.290291040008 2022-06-08,03:16:29.000,159,9575565,-35,0,1654658188,6283.1654455399985,-1166.6571676499952,24552.30426528 2022-06-08,03:16:30.000,159,9575506,-315,0,1654658189,6283.192390779994,-1166.6712659100012,24552.332213759997 2022-06-08,03:16:31.000,159,9575540,-795,0,1654658190,6283.145236609998,-1166.6501185199959,24552.2064456 2022-06-08,03:16:32.000,159,9575511,-315,0,1654658191,6283.192390779994,-1166.6642167800019,24552.2064456 2022-06-08,03:16:33.000,159,9575586,-795,0,1654658192,6283.138500299996,-1166.6501185199959,24552.220419840007 2022-06-08,03:16:34.000,159,9575582,404,0,1654658193,6283.158709229996,-1166.6783150400006,24552.24138120001 2022-06-08,03:16:35.000,159,9575558,-795,0,1654658194,6283.185654469999,-1166.6501185199959,24552.248368320004 2022-06-08,03:16:36.000,159,9575654,-795,0,1654658195,6283.239544949996,-1166.6360202599972,24552.248368320004 2022-06-08,03:16:37.000,159,9575567,-795,0,1654658196,6283.232808639994,-1166.6360202599972,24552.30426528 2022-06-08,03:16:38.000,159,9575522,-795,0,1654658197,6283.091346129993,-1166.6360202599972,24552.23439408 2022-06-08,03:16:39.000,159,9575633,445,0,1654658198,6283.064400889998,-1166.6430693899965,24552.101638800006 2022-06-08,03:16:40.000,159,9575528,-235,0,1654658199,6283.030719339993,-1166.6219219999984,24552.18548424 2022-06-08,03:16:41.000,159,9575531,-795,0,1654658200,6283.050928269993,-1166.6219219999984,24552.19247136001 2022-06-08,03:16:42.000,159,9575568,-795,0,1654658201,6283.023983029998,-1166.6078237399997,24552.171510000007 2022-06-08,03:16:43.000,159,9575555,-475,0,1654658202,6283.091346129993,-1166.6219219999984,24552.262342559996 2022-06-08,03:16:44.000,159,9575600,-795,0,1654658203,6283.1317639899935,-1166.6078237399997,24552.269329680006 2022-06-08,03:16:45.000,159,9575555,845,0,1654658204,6283.1654455399985,-1166.593725480001,24552.262342559996 2022-06-08,03:16:46.000,159,9575577,-635,0,1654658205,6283.199127089996,-1166.6289711299978,24552.220419840007 2022-06-08,03:16:47.000,159,9575573,-795,0,1654658206,6283.104818749998,-1166.6078237399997,24552.1365744 2022-06-08,03:16:48.000,159,9575531,565,0,1654658207,6283.178918159996,-1166.614872869999,24552.178497120003 2022-06-08,03:16:49.000,159,9575613,645,0,1654658208,6283.185654469999,-1166.593725480001,24552.164522879997 2022-06-08,03:16:50.000,159,9575565,-795,0,1654658209,6283.098082439996,-1166.5796272200023,24552.010806240003 2022-06-08,03:16:51.000,159,9575623,-795,0,1654658210,6283.253017569994,-1166.6007746100004,24552.24138120001 2022-06-08,03:16:52.000,159,9575601,-795,0,1654658211,6283.064400889998,-1166.593725480001,24552.03875472 2022-06-08,03:16:53.000,159,9575607,-795,0,1654658212,6283.151972919994,-1166.5796272200023,24552.220419840007 2022-06-08,03:16:54.000,159,9575580,-274,0,1654658213,6283.1317639899935,-1166.593725480001,24552.213432719996 2022-06-08,03:16:55.000,159,9575543,-795,0,1654658214,6283.151972919994,-1166.5866763500017,24552.199458480005 2022-06-08,03:16:56.000,159,9575582,-795,0,1654658215,6283.1654455399985,-1166.5796272200023,24552.115613039998 2022-06-08,03:16:57.000,159,9575590,565,0,1654658216,6283.104818749998,-1166.5796272200023,24552.143561519995 2022-06-08,03:16:58.000,159,9575534,-354,0,1654658217,6283.212599709994,-1166.558479829997,24552.094651679996 2022-06-08,03:16:59.000,159,9575615,205,0,1654658218,6283.246281259999,-1166.5655289599963,24552.171510000007 2022-06-08,03:17:00.000,159,9575601,565,0,1654658219,6283.219336019996,-1166.5655289599963,24552.227406960003 2022-06-08,03:17:01.000,159,9575510,845,0,1654658220,6283.273226499994,-1166.5655289599963,24552.18548424 2022-06-08,03:17:02.000,159,9575596,-795,0,1654658221,6283.239544949996,-1166.5302833099995,24552.23439408 2022-06-08,03:17:03.000,159,9575591,-595,0,1654658222,6283.178918159996,-1166.558479829997,24552.129587280004 2022-06-08,03:17:04.000,159,9575611,885,0,1654658223,6283.158709229996,-1166.5514306999976,24552.15753576 2022-06-08,03:17:05.000,159,9575600,-795,0,1654658224,6283.111555059993,-1166.5373324399989,24552.108625920002 2022-06-08,03:17:06.000,159,9575537,-595,0,1654658225,6283.172181849994,-1166.5161850500008,24552.115613039998 2022-06-08,03:17:07.000,159,9575605,325,0,1654658226,6283.1654455399985,-1166.5514306999976,24552.18548424 2022-06-08,03:17:08.000,159,9575515,525,0,1654658227,6283.138500299996,-1166.5302833099995,24552.1365744 2022-06-08,03:17:09.000,159,9575605,885,0,1654658228,6283.205863399999,-1166.5161850500008,24552.15753576 2022-06-08,03:17:10.000,159,9575632,445,0,1654658229,6283.138500299996,-1166.5161850500008,24552.143561519995 2022-06-08,03:17:11.000,159,9575588,-795,0,1654658230,6283.064400889998,-1166.5091359200014,24552.115613039998 2022-06-08,03:17:12.000,159,9575586,-795,0,1654658231,6283.064400889998,-1166.5091359200014,24552.03875472 2022-06-08,03:17:13.000,159,9575631,-795,0,1654658232,6283.084609819998,-1166.4809393999967,24552.0667032 2022-06-08,03:17:14.000,159,9575585,-475,0,1654658233,6283.077873509996,-1166.502086790002,24552.01779336 2022-06-08,03:17:15.000,159,9575569,805,0,1654658234,6283.111555059993,-1166.502086790002,24552.143561519995 2022-06-08,03:17:16.000,159,9575564,565,0,1654658235,6283.1654455399985,-1166.4950376599954,24552.115613039998 2022-06-08,03:17:17.000,159,9575502,-795,0,1654658236,6283.098082439996,-1166.502086790002,24552.108625920002 2022-06-08,03:17:18.000,159,9575604,-795,0,1654658237,6283.118291369996,-1166.4950376599954,24552.164522879997 2022-06-08,03:17:19.000,159,9575573,-795,0,1654658238,6283.050928269993,-1166.502086790002,24552.059716080003 2022-06-08,03:17:20.000,159,9575584,-675,0,1654658239,6283.050928269993,-1166.4950376599954,24552.052728960007 2022-06-08,03:17:21.000,159,9575582,645,0,1654658240,6283.138500299996,-1166.4950376599954,24552.080677440004 2022-06-08,03:17:22.000,159,9575582,-795,0,1654658241,6283.125027679998,-1166.4809393999967,24552.094651679996 2022-06-08,03:17:23.000,159,9575549,-795,0,1654658242,6283.192390779994,-1166.5091359200014,24552.108625920002 2022-06-08,03:17:24.000,159,9575550,-795,0,1654658243,6283.205863399999,-1166.4597920099986,24552.129587280004 2022-06-08,03:17:25.000,159,9575594,-795,0,1654658244,6283.259753879996,-1166.466841139998,24552.115613039998 2022-06-08,03:17:26.000,159,9575571,485,0,1654658245,6283.158709229996,-1166.4738902699974,24552.150548640006 2022-06-08,03:17:27.000,159,9575627,165,0,1654658246,6283.253017569994,-1166.4809393999967,24552.0667032 2022-06-08,03:17:28.000,159,9575565,-795,0,1654658247,6283.226072329999,-1166.487988529996,24552.031767600005 2022-06-08,03:17:29.000,159,9575567,485,0,1654658248,6283.239544949996,-1166.4950376599954,24552.02478048001 2022-06-08,03:17:30.000,159,9575576,-795,0,1654658249,6283.226072329999,-1166.4809393999967,24552.0667032 2022-06-08,03:17:31.000,159,9575564,-74,0,1654658250,6283.286699119999,-1166.466841139998,24552.1365744 2022-06-08,03:17:32.000,159,9575563,965,0,1654658251,6283.306908049999,-1166.466841139998,24552.094651679996 2022-06-08,03:17:33.000,159,9575575,485,0,1654658252,6283.266490189999,-1166.4809393999967,24552.08766456 2022-06-08,03:17:34.000,159,9575494,-795,0,1654658253,6283.286699119999,-1166.44569375,24552.101638800006 2022-06-08,03:17:35.000,159,9575556,-795,0,1654658254,6283.205863399999,-1166.466841139998,24552.052728960007 2022-06-08,03:17:36.000,159,9575571,805,0,1654658255,6283.111555059993,-1166.44569375,24551.975870639995 2022-06-08,03:17:37.000,159,9575595,-595,0,1654658256,6283.125027679998,-1166.4597920099986,24552.045741839996 2022-06-08,03:17:38.000,159,9575560,1085,0,1654658257,6283.084609819998,-1166.466841139998,24551.89901232 2022-06-08,03:17:39.000,159,9575565,-795,0,1654658258,6283.172181849994,-1166.4527428799993,24552.0667032 2022-06-08,03:17:40.000,159,9575549,-795,0,1654658259,6283.023983029998,-1166.4174972299952,24551.975870639995 2022-06-08,03:17:41.000,159,9575555,-195,0,1654658260,6283.172181849994,-1166.4315954900012,24552.080677440004 2022-06-08,03:17:42.000,159,9575558,-795,0,1654658261,6283.077873509996,-1166.4245463600018,24552.08766456 2022-06-08,03:17:43.000,159,9575592,-795,0,1654658262,6282.976828859995,-1166.44569375,24551.947922159998 2022-06-08,03:17:44.000,159,9575565,-795,0,1654658263,6283.098082439996,-1166.4386446200006,24552.010806240003 2022-06-08,03:17:45.000,159,9575634,-795,0,1654658264,6283.023983029998,-1166.4527428799993,24552.01779336 2022-06-08,03:17:46.000,159,9575569,645,0,1654658265,6283.003774099998,-1166.4315954900012,24552.0667032 2022-06-08,03:17:47.000,159,9575560,-795,0,1654658266,6283.057664579996,-1166.4315954900012,24552.08766456 2022-06-08,03:17:48.000,159,9575608,-795,0,1654658267,6283.091346129993,-1166.4245463600018,24552.080677440004 2022-06-08,03:17:49.000,159,9575517,-795,0,1654658268,6283.0374556499955,-1166.44569375,24552.059716080003 2022-06-08,03:17:50.000,159,9575603,-795,0,1654658269,6283.077873509996,-1166.4174972299952,24552.122600160008 2022-06-08,03:17:51.000,159,9575643,525,0,1654658270,6283.0172467199955,-1166.4245463600018,24551.996831999997 2022-06-08,03:17:52.000,159,9575581,-114,0,1654658271,6283.0172467199955,-1166.4174972299952,24551.954909280008 2022-06-08,03:17:53.000,159,9575510,445,0,1654658272,6283.0172467199955,-1166.4245463600018,24551.996831999997 2022-06-08,03:17:54.000,159,9575536,-795,0,1654658273,6283.044191959998,-1166.4104480999958,24551.975870639995 2022-06-08,03:17:55.000,159,9575636,-795,0,1654658274,6283.1654455399985,-1166.4245463600018,24552.03875472 2022-06-08,03:17:56.000,159,9575549,-795,0,1654658275,6283.172181849994,-1166.3963498399971,24552.07369032001 2022-06-08,03:17:57.000,159,9575602,-795,0,1654658276,6283.205863399999,-1166.4174972299952,24552.07369032001 2022-06-08,03:17:58.000,159,9575577,725,0,1654658277,6283.192390779994,-1166.4033989699965,24552.003819120007 2022-06-08,03:17:59.000,159,9575632,-795,0,1654658278,6283.138500299996,-1166.4174972299952,24552.0667032 2022-06-08,03:18:00.000,159,9575581,5,0,1654658279,6283.158709229996,-1166.4104480999958,24551.982857760006 2022-06-08,03:18:01.000,159,9575483,-795,0,1654658280,6283.1317639899935,-1166.3963498399971,24551.947922159998 2022-06-08,03:18:02.000,159,9575588,-795,0,1654658281,6283.1654455399985,-1166.4033989699965,24551.96888352 2022-06-08,03:18:03.000,159,9575545,725,0,1654658282,6283.118291369996,-1166.4104480999958,24551.885038080007 2022-06-08,03:18:04.000,159,9575568,-795,0,1654658283,6283.192390779994,-1166.4174972299952,24552.0667032 2022-06-08,03:18:05.000,159,9575543,-795,0,1654658284,6283.138500299996,-1166.4033989699965,24552.01779336 2022-06-08,03:18:06.000,159,9575634,-795,0,1654658285,6283.104818749998,-1166.3963498399971,24552.031767600005 2022-06-08,03:18:07.000,159,9575582,605,0,1654658286,6283.010510409993,-1166.3963498399971,24552.003819120007 2022-06-08,03:18:08.000,159,9575610,1165,0,1654658287,6282.970092549993,-1166.375202449999,24551.947922159998 2022-06-08,03:18:09.000,159,9575619,485,0,1654658288,6282.997037789995,-1166.4033989699965,24551.961896400004 2022-06-08,03:18:10.000,159,9575566,-795,0,1654658289,6282.956619929995,-1166.3681533199997,24551.947922159998 2022-06-08,03:18:11.000,159,9575545,-795,0,1654658290,6282.976828859995,-1166.3822515799984,24552.059716080003 2022-06-08,03:18:12.000,159,9575556,-795,0,1654658291,6282.983565169998,-1166.3681533199997,24552.02478048001 2022-06-08,03:18:13.000,159,9575608,765,0,1654658292,6283.064400889998,-1166.3893007099978,24552.010806240003 2022-06-08,03:18:14.000,159,9575500,-795,0,1654658293,6283.044191959998,-1166.375202449999,24552.031767600005 2022-06-08,03:18:15.000,159,9575618,-515,0,1654658294,6283.0374556499955,-1166.3822515799984,24551.996831999997 2022-06-08,03:18:16.000,159,9575558,-795,0,1654658295,6283.0374556499955,-1166.3893007099978,24551.954909280008 2022-06-08,03:18:17.000,159,9575556,-795,0,1654658296,6283.071137199993,-1166.3893007099978,24551.878050959996 2022-06-08,03:18:18.000,159,9575567,-795,0,1654658297,6283.064400889998,-1166.375202449999,24551.996831999997 2022-06-08,03:18:19.000,159,9575567,725,0,1654658298,6283.0172467199955,-1166.3822515799984,24551.996831999997 2022-06-08,03:18:20.000,159,9575562,1045,0,1654658299,6283.030719339993,-1166.4033989699965,24552.02478048001 2022-06-08,03:18:21.000,159,9575583,-795,0,1654658300,6282.949883619993,-1166.3681533199997,24551.954909280008 2022-06-08,03:18:22.000,159,9575581,885,0,1654658301,6282.9229383799975,-1166.3963498399971,24551.996831999997 2022-06-08,03:18:23.000,159,9575616,645,0,1654658302,6282.963356239998,-1166.4033989699965,24551.912986560004 2022-06-08,03:18:24.000,159,9575585,-795,0,1654658303,6282.943147309998,-1166.3963498399971,24551.885038080007 2022-06-08,03:18:25.000,159,9575580,-795,0,1654658304,6282.902729449997,-1166.4033989699965,24551.864076720005 2022-06-08,03:18:26.000,159,9575548,-795,0,1654658305,6282.929674689993,-1166.3822515799984,24551.954909280008 2022-06-08,03:18:27.000,159,9575576,-795,0,1654658306,6282.956619929995,-1166.4033989699965,24551.961896400004 2022-06-08,03:18:28.000,159,9575552,-795,0,1654658307,6282.963356239998,-1166.3963498399971,24551.85010248 2022-06-08,03:18:29.000,159,9575614,-715,0,1654658308,6283.050928269993,-1166.3963498399971,24552.003819120007 2022-06-08,03:18:30.000,159,9575557,365,0,1654658309,6282.970092549993,-1166.375202449999,24551.954909280008 2022-06-08,03:18:31.000,159,9575600,924,0,1654658310,6282.970092549993,-1166.3822515799984,24551.89901232 2022-06-08,03:18:32.000,159,9575591,965,0,1654658311,6282.909465759993,-1166.3963498399971,24551.926960799996 2022-06-08,03:18:33.000,159,9575607,-795,0,1654658312,6282.815157419995,-1166.3822515799984,24551.954909280008 2022-06-08,03:18:34.000,159,9575542,-795,0,1654658313,6282.821893729997,-1166.4033989699965,24551.91997368 2022-06-08,03:18:35.000,159,9575584,805,0,1654658314,6282.869047899992,-1166.4245463600018,24551.975870639995 2022-06-08,03:18:36.000,159,9575490,-795,0,1654658315,6282.848838969992,-1166.3893007099978,24551.947922159998 2022-06-08,03:18:37.000,159,9575523,-795,0,1654658316,6282.862311589997,-1166.4245463600018,24551.912986560004 2022-06-08,03:18:38.000,159,9575529,-795,0,1654658317,6282.895993139995,-1166.4174972299952,24551.91997368 2022-06-08,03:18:39.000,159,9575555,-795,0,1654658318,6282.875784209995,-1166.3963498399971,24551.780231279998 2022-06-08,03:18:40.000,159,9575540,-795,0,1654658319,6282.848838969992,-1166.4174972299952,24551.885038080007 2022-06-08,03:18:41.000,159,9575574,-795,0,1654658320,6282.707376459999,-1166.4174972299952,24551.724334320003 2022-06-08,03:18:42.000,159,9575503,-795,0,1654658321,6282.855575279995,-1166.4527428799993,24551.85010248 2022-06-08,03:18:43.000,159,9575594,565,0,1654658322,6282.842102659997,-1166.4245463600018,24551.87106384 2022-06-08,03:18:44.000,159,9575608,85,0,1654658323,6282.862311589997,-1166.3963498399971,24551.91997368 2022-06-08,03:18:45.000,159,9575536,-795,0,1654658324,6282.862311589997,-1166.4174972299952,24551.87106384 2022-06-08,03:18:46.000,159,9575588,525,0,1654658325,6282.936410999995,-1166.4245463600018,24551.878050959996 2022-06-08,03:18:47.000,159,9575605,-795,0,1654658326,6282.862311589997,-1166.3822515799984,24551.808179759995 2022-06-08,03:18:48.000,159,9575536,845,0,1654658327,6282.8892568299925,-1166.3963498399971,24551.7522828 2022-06-08,03:18:49.000,159,9575639,765,0,1654658328,6282.828630039992,-1166.4174972299952,24551.668437360007 2022-06-08,03:18:50.000,159,9575578,-795,0,1654658329,6282.8892568299925,-1166.4104480999958,24551.815166880006 2022-06-08,03:18:51.000,159,9575567,445,0,1654658330,6282.936410999995,-1166.4174972299952,24551.829141119997 2022-06-08,03:18:52.000,159,9575556,-795,0,1654658331,6282.929674689993,-1166.3963498399971,24551.912986560004 2022-06-08,03:18:53.000,159,9575576,285,0,1654658332,6282.936410999995,-1166.3893007099978,24551.85708960001 2022-06-08,03:18:54.000,159,9575556,645,0,1654658333,6282.929674689993,-1166.4033989699965,24551.80119264 2022-06-08,03:18:55.000,159,9575619,605,0,1654658334,6282.821893729997,-1166.3822515799984,24551.80119264 2022-06-08,03:18:56.000,159,9575598,565,0,1654658335,6282.828630039992,-1166.4033989699965,24551.787218400008 2022-06-08,03:18:57.000,159,9575512,-274,0,1654658336,6282.821893729997,-1166.3963498399971,24551.836128240007 2022-06-08,03:18:58.000,159,9575563,525,0,1654658337,6282.835366349995,-1166.4174972299952,24551.773244160002 2022-06-08,03:18:59.000,159,9575528,445,0,1654658338,6282.8892568299925,-1166.3963498399971,24551.822154 2022-06-08,03:19:00.000,159,9575582,-795,0,1654658339,6282.902729449997,-1166.3963498399971,24551.815166880006 2022-06-08,03:19:01.000,159,9575586,805,0,1654658340,6282.882520519997,-1166.4104480999958,24551.829141119997 2022-06-08,03:19:02.000,159,9575545,485,0,1654658341,6282.916202069995,-1166.4104480999958,24551.843115360003 2022-06-08,03:19:03.000,159,9575560,-795,0,1654658342,6282.875784209995,-1166.3893007099978,24551.822154 2022-06-08,03:19:04.000,159,9575599,885,0,1654658343,6282.855575279995,-1166.3893007099978,24551.73132144 2022-06-08,03:19:05.000,159,9575602,-795,0,1654658344,6282.902729449997,-1166.3822515799984,24551.759269919996 2022-06-08,03:19:06.000,159,9575583,605,0,1654658345,6282.936410999995,-1166.3963498399971,24551.73830856001 2022-06-08,03:19:07.000,159,9575523,-795,0,1654658346,6282.902729449997,-1166.375202449999,24551.787218400008 2022-06-08,03:19:08.000,159,9575562,365,0,1654658347,6282.963356239998,-1166.3893007099978,24551.766257040006 2022-06-08,03:19:09.000,159,9575590,-795,0,1654658348,6282.882520519997,-1166.3822515799984,24551.80119264 2022-06-08,03:19:10.000,159,9575643,-434,0,1654658349,6282.842102659997,-1166.3611041900003,24551.710360079996 2022-06-08,03:19:11.000,159,9575642,-795,0,1654658350,6282.815157419995,-1166.3893007099978,24551.745295680004 2022-06-08,03:19:12.000,159,9575600,-795,0,1654658351,6282.754530629994,-1166.3893007099978,24551.675424480003 2022-06-08,03:19:13.000,159,9575608,5,0,1654658352,6282.869047899992,-1166.3822515799984,24551.619527520008 2022-06-08,03:19:14.000,159,9575596,325,0,1654658353,6282.855575279995,-1166.3963498399971,24551.661450239997 2022-06-08,03:19:15.000,159,9575591,-795,0,1654658354,6282.929674689993,-1166.375202449999,24551.73132144 2022-06-08,03:19:16.000,159,9575616,525,0,1654658355,6282.855575279995,-1166.3893007099978,24551.710360079996 2022-06-08,03:19:17.000,159,9575549,765,0,1654658356,6282.855575279995,-1166.4174972299952,24551.73132144 2022-06-08,03:19:18.000,159,9575592,-795,0,1654658357,6282.842102659997,-1166.3963498399971,24551.773244160002 2022-06-08,03:19:19.000,159,9575625,-795,0,1654658358,6282.828630039992,-1166.3963498399971,24551.70337296 2022-06-08,03:19:20.000,159,9575572,-795,0,1654658359,6282.835366349995,-1166.3963498399971,24551.68939872001 2022-06-08,03:19:21.000,159,9575517,-795,0,1654658360,6282.7747395599945,-1166.4104480999958,24551.661450239997 2022-06-08,03:19:22.000,159,9575554,965,0,1654658361,6282.862311589997,-1166.3893007099978,24551.640488879995 2022-06-08,03:19:23.000,159,9575567,765,0,1654658362,6282.895993139995,-1166.3822515799984,24551.717347200007 2022-06-08,03:19:24.000,159,9575524,-195,0,1654658363,6282.936410999995,-1166.4033989699965,24551.6824116 2022-06-08,03:19:25.000,159,9575526,245,0,1654658364,6282.909465759993,-1166.3822515799984,24551.724334320003 2022-06-08,03:19:26.000,159,9575570,-795,0,1654658365,6282.848838969992,-1166.4033989699965,24551.65446312 2022-06-08,03:19:27.000,159,9575636,-795,0,1654658366,6282.828630039992,-1166.4315954900012,24551.675424480003 2022-06-08,03:19:28.000,159,9575515,-795,0,1654658367,6282.781475869997,-1166.3822515799984,24551.65446312 2022-06-08,03:19:29.000,159,9575560,325,0,1654658368,6282.768003249999,-1166.3893007099978,24551.605553280002 2022-06-08,03:19:30.000,159,9575547,-795,0,1654658369,6282.821893729997,-1166.4033989699965,24551.661450239997 2022-06-08,03:19:31.000,159,9575564,-434,0,1654658370,6282.842102659997,-1166.3893007099978,24551.661450239997 2022-06-08,03:19:32.000,159,9575557,-795,0,1654658371,6282.9229383799975,-1166.3893007099978,24551.6824116 2022-06-08,03:19:33.000,159,9575547,-795,0,1654658372,6282.842102659997,-1166.3893007099978,24551.68939872001 2022-06-08,03:19:34.000,159,9575533,605,0,1654658373,6282.855575279995,-1166.3822515799984,24551.696385840005 2022-06-08,03:19:35.000,159,9575617,-795,0,1654658374,6282.7747395599945,-1166.3893007099978,24551.53568208 2022-06-08,03:19:36.000,159,9575573,-795,0,1654658375,6282.869047899992,-1166.3822515799984,24551.612540399998 2022-06-08,03:19:37.000,159,9575513,685,0,1654658376,6282.848838969992,-1166.3822515799984,24551.58459192 2022-06-08,03:19:38.000,159,9575530,685,0,1654658377,6282.970092549993,-1166.3893007099978,24551.556643440003 2022-06-08,03:19:39.000,159,9575559,1045,0,1654658378,6282.956619929995,-1166.4104480999958,24551.598566160006 2022-06-08,03:19:40.000,159,9575593,1445,0,1654658379,6282.895993139995,-1166.375202449999,24551.549656320007 2022-06-08,03:19:41.000,159,9575552,-795,0,1654658380,6282.895993139995,-1166.3893007099978,24551.668437360007 2022-06-08,03:19:42.000,159,9575642,-795,0,1654658381,6282.768003249999,-1166.3963498399971,24551.500746480007 2022-06-08,03:19:43.000,159,9575634,-795,0,1654658382,6282.929674689993,-1166.3893007099978,24551.577604800004 2022-06-08,03:19:44.000,159,9575580,-795,0,1654658383,6282.997037789995,-1166.4033989699965,24551.58459192 2022-06-08,03:19:45.000,159,9575617,404,0,1654658384,6282.909465759993,-1166.4033989699965,24551.51472072 2022-06-08,03:19:46.000,159,9575536,-795,0,1654658385,6282.970092549993,-1166.375202449999,24551.612540399998 2022-06-08,03:19:47.000,159,9575497,-795,0,1654658386,6283.010510409993,-1166.3893007099978,24551.605553280002 2022-06-08,03:19:48.000,159,9575617,-195,0,1654658387,6283.044191959998,-1166.354055060001,24551.598566160006 2022-06-08,03:19:49.000,159,9575570,-195,0,1654658388,6283.071137199993,-1166.4033989699965,24551.640488879995 2022-06-08,03:19:50.000,159,9575551,-795,0,1654658389,6283.050928269993,-1166.4104480999958,24551.63350176 2022-06-08,03:19:51.000,159,9575599,124,0,1654658390,6283.010510409993,-1166.3893007099978,24551.577604800004 2022-06-08,03:19:52.000,159,9575557,605,0,1654658391,6282.949883619993,-1166.4174972299952,24551.57061768001 2022-06-08,03:19:53.000,159,9575509,845,0,1654658392,6282.956619929995,-1166.3893007099978,24551.51472072 2022-06-08,03:19:54.000,159,9575609,445,0,1654658393,6282.963356239998,-1166.4033989699965,24551.556643440003 2022-06-08,03:19:55.000,159,9575588,445,0,1654658394,6282.909465759993,-1166.3893007099978,24551.528694960005 2022-06-08,03:19:56.000,159,9575564,-795,0,1654658395,6282.895993139995,-1166.4104480999958,24551.458823760004 2022-06-08,03:19:57.000,159,9575579,5,0,1654658396,6282.875784209995,-1166.4033989699965,24551.479785120006 2022-06-08,03:19:58.000,159,9575600,-475,0,1654658397,6282.976828859995,-1166.3822515799984,24551.63350176 2022-06-08,03:19:59.000,159,9575628,-795,0,1654658398,6282.963356239998,-1166.3893007099978,24551.577604800004 2022-06-08,03:20:00.000,159,9575562,805,0,1654658399,6282.949883619993,-1166.4174972299952,24551.556643440003 2022-06-08,03:20:01.000,159,9575576,-795,0,1654658400,6282.902729449997,-1166.4104480999958,24551.549656320007 2022-06-08,03:20:02.000,159,9575590,-795,0,1654658401,6282.956619929995,-1166.4033989699965,24551.52170784001 2022-06-08,03:20:03.000,159,9575625,-795,0,1654658402,6282.970092549993,-1166.4104480999958,24551.58459192 2022-06-08,03:20:04.000,159,9575534,-795,0,1654658403,6282.949883619993,-1166.4174972299952,24551.57061768001 2022-06-08,03:20:05.000,159,9575528,-795,0,1654658404,6282.9229383799975,-1166.4104480999958,24551.57061768001 2022-06-08,03:20:06.000,159,9575598,-795,0,1654658405,6282.929674689993,-1166.44569375,24551.549656320007 2022-06-08,03:20:07.000,159,9575552,-795,0,1654658406,6283.003774099998,-1166.4245463600018,24551.542669199996 2022-06-08,03:20:08.000,159,9575627,565,0,1654658407,6282.902729449997,-1166.4245463600018,24551.451836640008 2022-06-08,03:20:09.000,159,9575585,965,0,1654658408,6282.882520519997,-1166.44569375,24551.479785120006 2022-06-08,03:20:10.000,159,9575567,-795,0,1654658409,6282.963356239998,-1166.44569375,24551.479785120006 2022-06-08,03:20:11.000,159,9575572,205,0,1654658410,6283.044191959998,-1166.4527428799993,24551.507733600003 2022-06-08,03:20:12.000,159,9575548,-795,0,1654658411,6282.956619929995,-1166.44569375,24551.56363056 2022-06-08,03:20:13.000,159,9575547,805,0,1654658412,6282.990301479993,-1166.44569375,24551.57061768001 2022-06-08,03:20:14.000,159,9575585,1445,0,1654658413,6282.963356239998,-1166.466841139998,24551.542669199996 2022-06-08,03:20:15.000,159,9575605,-795,0,1654658414,6282.902729449997,-1166.44569375,24551.556643440003 2022-06-08,03:20:16.000,159,9575524,404,0,1654658415,6282.855575279995,-1166.4527428799993,24551.542669199996 2022-06-08,03:20:17.000,159,9575570,805,0,1654658416,6282.869047899992,-1166.4738902699974,24551.437862400002 2022-06-08,03:20:18.000,159,9575579,685,0,1654658417,6282.943147309998,-1166.4527428799993,24551.46581088 2022-06-08,03:20:19.000,159,9575559,-155,0,1654658418,6282.970092549993,-1166.44569375,24551.528694960005 2022-06-08,03:20:20.000,159,9575602,765,0,1654658419,6283.0374556499955,-1166.487988529996,24551.53568208 2022-06-08,03:20:21.000,159,9575573,885,0,1654658420,6283.050928269993,-1166.466841139998,24551.549656320007 2022-06-08,03:20:22.000,159,9575556,725,0,1654658421,6283.030719339993,-1166.4738902699974,24551.493759359997 2022-06-08,03:20:23.000,159,9575596,-795,0,1654658422,6282.929674689993,-1166.487988529996,24551.507733600003 2022-06-08,03:20:24.000,159,9575552,-795,0,1654658423,6282.949883619993,-1166.4950376599954,24551.40292680001 2022-06-08,03:20:25.000,159,9575485,1165,0,1654658424,6282.970092549993,-1166.5091359200014,24551.409913920004 2022-06-08,03:20:26.000,159,9575538,805,0,1654658425,6282.902729449997,-1166.5232341800001,24551.326068479997 2022-06-08,03:20:27.000,159,9575549,-795,0,1654658426,6282.997037789995,-1166.4950376599954,24551.46581088 2022-06-08,03:20:28.000,159,9575557,685,0,1654658427,6283.023983029998,-1166.487988529996,24551.46581088 2022-06-08,03:20:29.000,159,9575588,-795,0,1654658428,6282.963356239998,-1166.502086790002,24551.493759359997 2022-06-08,03:20:30.000,159,9575571,-795,0,1654658429,6283.030719339993,-1166.502086790002,24551.46581088 2022-06-08,03:20:31.000,159,9575555,445,0,1654658430,6283.030719339993,-1166.5091359200014,24551.423888159996 2022-06-08,03:20:32.000,159,9575522,-675,0,1654658431,6282.936410999995,-1166.5232341800001,24551.40292680001 2022-06-08,03:20:33.000,159,9575548,-795,0,1654658432,6282.963356239998,-1166.5161850500008,24551.430875280006 2022-06-08,03:20:34.000,159,9575572,-795,0,1654658433,6282.8892568299925,-1166.5232341800001,24551.40292680001 2022-06-08,03:20:35.000,159,9575588,805,0,1654658434,6282.936410999995,-1166.5373324399989,24551.458823760004 2022-06-08,03:20:36.000,159,9575543,-74,0,1654658435,6282.882520519997,-1166.5232341800001,24551.40292680001 2022-06-08,03:20:37.000,159,9575549,-795,0,1654658436,6282.956619929995,-1166.5514306999976,24551.493759359997 2022-06-08,03:20:38.000,159,9575526,-795,0,1654658437,6282.990301479993,-1166.5514306999976,24551.444849519998 2022-06-08,03:20:39.000,159,9575576,-795,0,1654658438,6282.916202069995,-1166.5514306999976,24551.437862400002 2022-06-08,03:20:40.000,159,9575560,-755,0,1654658439,6282.956619929995,-1166.5443815699982,24551.381965440007 2022-06-08,03:20:41.000,159,9575569,-795,0,1654658440,6282.970092549993,-1166.5655289599963,24551.374978319996 2022-06-08,03:20:42.000,159,9575573,-715,0,1654658441,6282.929674689993,-1166.5514306999976,24551.374978319996 2022-06-08,03:20:43.000,159,9575633,-795,0,1654658442,6282.815157419995,-1166.5514306999976,24551.312094240006 2022-06-08,03:20:44.000,159,9575502,325,0,1654658443,6282.956619929995,-1166.6007746100004,24551.444849519998 2022-06-08,03:20:45.000,159,9575551,-795,0,1654658444,6282.916202069995,-1166.5796272200023,24551.458823760004 2022-06-08,03:20:46.000,159,9575571,-795,0,1654658445,6282.902729449997,-1166.593725480001,24551.374978319996 2022-06-08,03:20:47.000,159,9575654,445,0,1654658446,6282.943147309998,-1166.6078237399997,24551.3679912 2022-06-08,03:20:48.000,159,9575554,-795,0,1654658447,6282.963356239998,-1166.593725480001,24551.34702984 2022-06-08,03:20:49.000,159,9575542,845,0,1654658448,6282.909465759993,-1166.6007746100004,24551.333055600007 2022-06-08,03:20:50.000,159,9575570,805,0,1654658449,6282.956619929995,-1166.6219219999984,24551.374978319996 2022-06-08,03:20:51.000,159,9575569,765,0,1654658450,6282.983565169998,-1166.593725480001,24551.39593968 2022-06-08,03:20:52.000,159,9575618,-795,0,1654658451,6282.970092549993,-1166.614872869999,24551.472797999995 2022-06-08,03:20:53.000,159,9575577,-795,0,1654658452,6282.983565169998,-1166.6007746100004,24551.381965440007 2022-06-08,03:20:54.000,159,9575581,-515,0,1654658453,6283.023983029998,-1166.614872869999,24551.41690104 2022-06-08,03:20:55.000,159,9575638,-795,0,1654658454,6283.0172467199955,-1166.6007746100004,24551.381965440007 2022-06-08,03:20:56.000,159,9575612,-395,0,1654658455,6282.976828859995,-1166.6360202599972,24551.291132880004 2022-06-08,03:20:57.000,159,9575524,605,0,1654658456,6282.916202069995,-1166.6007746100004,24551.312094240006 2022-06-08,03:20:58.000,159,9575530,-795,0,1654658457,6282.862311589997,-1166.6289711299978,24551.263184400006 2022-06-08,03:20:59.000,159,9575581,245,0,1654658458,6282.895993139995,-1166.6289711299978,24551.39593968 2022-06-08,03:21:00.000,159,9575551,-795,0,1654658459,6282.936410999995,-1166.614872869999,24551.35401696001 2022-06-08,03:21:01.000,159,9575607,565,0,1654658460,6282.963356239998,-1166.6219219999984,24551.388952560003 2022-06-08,03:21:02.000,159,9575545,-795,0,1654658461,6282.963356239998,-1166.6360202599972,24551.361004080005 2022-06-08,03:21:03.000,159,9575578,365,0,1654658462,6282.976828859995,-1166.6289711299978,24551.284145760008 2022-06-08,03:21:04.000,159,9575614,-795,0,1654658463,6282.916202069995,-1166.6501185199959,24551.312094240006 2022-06-08,03:21:05.000,159,9575566,-795,0,1654658464,6282.963356239998,-1166.6219219999984,24551.270171520002 2022-06-08,03:21:06.000,159,9575594,725,0,1654658465,6282.8892568299925,-1166.6360202599972,24551.123442000004 2022-06-08,03:21:07.000,159,9575575,-795,0,1654658466,6283.044191959998,-1166.6219219999984,24551.305107119995 2022-06-08,03:21:08.000,159,9575525,845,0,1654658467,6283.077873509996,-1166.6501185199959,24551.40292680001 2022-06-08,03:21:09.000,159,9575551,-315,0,1654658468,6283.071137199993,-1166.6360202599972,24551.361004080005 2022-06-08,03:21:10.000,159,9575555,-795,0,1654658469,6283.104818749998,-1166.6501185199959,24551.41690104 2022-06-08,03:21:11.000,159,9575613,-795,0,1654658470,6283.0172467199955,-1166.6430693899965,24551.333055600007 2022-06-08,03:21:12.000,159,9575520,965,0,1654658471,6283.044191959998,-1166.6219219999984,24551.305107119995 2022-06-08,03:21:13.000,159,9575603,1485,0,1654658472,6283.030719339993,-1166.6219219999984,24551.305107119995 2022-06-08,03:21:14.000,159,9575513,-795,0,1654658473,6282.976828859995,-1166.6289711299978,24551.381965440007 2022-06-08,03:21:15.000,159,9575536,-795,0,1654658474,6283.077873509996,-1166.6571676499952,24551.40292680001 2022-06-08,03:21:16.000,159,9575548,285,0,1654658475,6283.071137199993,-1166.614872869999,24551.388952560003 2022-06-08,03:21:17.000,159,9575588,-795,0,1654658476,6283.098082439996,-1166.6501185199959,24551.39593968 2022-06-08,03:21:18.000,159,9575584,924,0,1654658477,6283.098082439996,-1166.614872869999,24551.3679912 2022-06-08,03:21:19.000,159,9575637,1125,0,1654658478,6283.0374556499955,-1166.6360202599972,24551.35401696001 2022-06-08,03:21:20.000,159,9575550,-515,0,1654658479,6283.0374556499955,-1166.6501185199959,24551.312094240006 2022-06-08,03:21:21.000,159,9575498,-795,0,1654658480,6283.030719339993,-1166.6712659100012,24551.29812 2022-06-08,03:21:22.000,159,9575535,404,0,1654658481,6283.091346129993,-1166.6501185199959,24551.29812 2022-06-08,03:21:23.000,159,9575568,365,0,1654658482,6283.091346129993,-1166.6642167800019,24551.340042720003 2022-06-08,03:21:24.000,159,9575562,-795,0,1654658483,6283.118291369996,-1166.6642167800019,24551.340042720003 2022-06-08,03:21:25.000,159,9575576,-795,0,1654658484,6283.091346129993,-1166.6571676499952,24551.312094240006 2022-06-08,03:21:26.000,159,9575610,-795,0,1654658485,6283.111555059993,-1166.6642167800019,24551.34702984 2022-06-08,03:21:27.000,159,9575537,-795,0,1654658486,6283.064400889998,-1166.6501185199959,24551.312094240006 2022-06-08,03:21:28.000,159,9575575,-35,0,1654658487,6283.064400889998,-1166.6571676499952,24551.242223040004 2022-06-08,03:21:29.000,159,9575560,-795,0,1654658488,6283.071137199993,-1166.6571676499952,24551.221261680002 2022-06-08,03:21:30.000,159,9575678,-795,0,1654658489,6283.104818749998,-1166.6712659100012,24551.270171520002 2022-06-08,03:21:31.000,159,9575574,1245,0,1654658490,6283.111555059993,-1166.6430693899965,24551.312094240006 2022-06-08,03:21:32.000,159,9575569,-795,0,1654658491,6283.0374556499955,-1166.6712659100012,24551.284145760008 2022-06-08,03:21:33.000,159,9575638,-635,0,1654658492,6283.084609819998,-1166.6642167800019,24551.361004080005 2022-06-08,03:21:34.000,159,9575548,-795,0,1654658493,6283.091346129993,-1166.6571676499952,24551.333055600007 2022-06-08,03:21:35.000,159,9575516,-795,0,1654658494,6283.104818749998,-1166.6571676499952,24551.256197279996 2022-06-08,03:21:36.000,159,9575581,45,0,1654658495,6283.077873509996,-1166.6712659100012,24551.284145760008 2022-06-08,03:21:37.000,159,9575542,124,0,1654658496,6283.044191959998,-1166.6712659100012,24551.18632608001 2022-06-08,03:21:38.000,159,9575594,-795,0,1654658497,6283.118291369996,-1166.6571676499952,24551.270171520002 2022-06-08,03:21:39.000,159,9575603,-795,0,1654658498,6283.077873509996,-1166.6712659100012,24551.333055600007 2022-06-08,03:21:40.000,159,9575581,645,0,1654658499,6283.064400889998,-1166.6783150400006,24551.291132880004 2022-06-08,03:21:41.000,159,9575559,-515,0,1654658500,6283.091346129993,-1166.6642167800019,24551.277158639998 2022-06-08,03:21:42.000,159,9575571,-795,0,1654658501,6283.077873509996,-1166.6501185199959,24551.305107119995 2022-06-08,03:21:43.000,159,9575552,-795,0,1654658502,6283.111555059993,-1166.6642167800019,24551.284145760008 2022-06-08,03:21:44.000,159,9575541,605,0,1654658503,6282.949883619993,-1166.6360202599972,24551.116454880008 2022-06-08,03:21:45.000,159,9575525,445,0,1654658504,6282.990301479993,-1166.6712659100012,24551.207287439996 2022-06-08,03:21:46.000,159,9575594,805,0,1654658505,6283.057664579996,-1166.6501185199959,24551.242223040004 2022-06-08,03:21:47.000,159,9575597,-795,0,1654658506,6282.983565169998,-1166.6783150400006,24551.172351840003 2022-06-08,03:21:48.000,159,9575544,845,0,1654658507,6283.104818749998,-1166.6712659100012,24551.277158639998 2022-06-08,03:21:49.000,159,9575518,-795,0,1654658508,6283.0172467199955,-1166.6571676499952,24551.23523592001 2022-06-08,03:21:50.000,159,9575523,-555,0,1654658509,6283.050928269993,-1166.6783150400006,24551.284145760008 2022-06-08,03:21:51.000,159,9575585,365,0,1654658510,6282.990301479993,-1166.68536417,24551.214274560007 2022-06-08,03:21:52.000,159,9575519,285,0,1654658511,6282.976828859995,-1166.6712659100012,24551.17933896 2022-06-08,03:21:53.000,159,9575554,-235,0,1654658512,6283.023983029998,-1166.6783150400006,24551.20030032 2022-06-08,03:21:54.000,159,9575561,-795,0,1654658513,6283.003774099998,-1166.6783150400006,24551.18632608001 2022-06-08,03:21:55.000,159,9575523,-795,0,1654658514,6282.916202069995,-1166.6924132999993,24551.025622320005 2022-06-08,03:21:56.000,159,9575578,285,0,1654658515,6283.118291369996,-1166.68536417,24551.270171520002 2022-06-08,03:21:57.000,159,9575520,-795,0,1654658516,6283.077873509996,-1166.6642167800019,24551.23523592001 2022-06-08,03:21:58.000,159,9575573,-795,0,1654658517,6283.057664579996,-1166.6783150400006,24551.277158639998 2022-06-08,03:21:59.000,159,9575598,-795,0,1654658518,6283.064400889998,-1166.6712659100012,24551.17933896 2022-06-08,03:22:00.000,159,9575564,1365,0,1654658519,6283.030719339993,-1166.6924132999993,24551.221261680002 2022-06-08,03:22:01.000,159,9575566,-795,0,1654658520,6283.057664579996,-1166.68536417,24551.165364720007 2022-06-08,03:22:02.000,159,9575496,-155,0,1654658521,6283.044191959998,-1166.6712659100012,24551.15139048 2022-06-08,03:22:03.000,159,9575576,-795,0,1654658522,6283.071137199993,-1166.6994624299987,24551.17933896 2022-06-08,03:22:04.000,159,9575598,-795,0,1654658523,6283.010510409993,-1166.6783150400006,24551.172351840003 2022-06-08,03:22:05.000,159,9575577,-795,0,1654658524,6283.030719339993,-1166.68536417,24551.23523592001 2022-06-08,03:22:06.000,159,9575562,-155,0,1654658525,6283.0374556499955,-1166.68536417,24551.23523592001 2022-06-08,03:22:07.000,159,9575573,-475,0,1654658526,6283.0172467199955,-1166.6994624299987,24551.17933896 2022-06-08,03:22:08.000,159,9575546,-795,0,1654658527,6283.003774099998,-1166.6924132999993,24551.15139048 2022-06-08,03:22:09.000,159,9575530,-795,0,1654658528,6282.970092549993,-1166.6924132999993,24551.18632608001 2022-06-08,03:22:10.000,159,9575576,-795,0,1654658529,6282.983565169998,-1166.6783150400006,24551.214274560007 2022-06-08,03:22:11.000,159,9575551,-795,0,1654658530,6283.030719339993,-1166.6712659100012,24551.221261680002 2022-06-08,03:22:12.000,159,9575500,445,0,1654658531,6283.030719339993,-1166.6994624299987,24551.277158639998 2022-06-08,03:22:13.000,159,9575482,-795,0,1654658532,6283.077873509996,-1166.6783150400006,24551.221261680002 2022-06-08,03:22:14.000,159,9575630,-795,0,1654658533,6282.983565169998,-1166.68536417,24551.095493520006 2022-06-08,03:22:15.000,159,9575554,-795,0,1654658534,6283.0374556499955,-1166.706511559998,24551.214274560007 2022-06-08,03:22:16.000,159,9575562,124,0,1654658535,6283.0374556499955,-1166.6924132999993,24551.109467759998 2022-06-08,03:22:17.000,159,9575534,-795,0,1654658536,6283.0374556499955,-1166.706511559998,24551.137416239995 2022-06-08,03:22:18.000,159,9575554,-795,0,1654658537,6283.084609819998,-1166.68536417,24551.18632608001 2022-06-08,03:22:19.000,159,9575560,-795,0,1654658538,6283.1654455399985,-1166.6783150400006,24551.207287439996 2022-06-08,03:22:20.000,159,9575615,124,0,1654658539,6282.956619929995,-1166.706511559998,24551.17933896 2022-06-08,03:22:21.000,159,9575593,-35,0,1654658540,6283.003774099998,-1166.7135606899974,24551.24921016 2022-06-08,03:22:22.000,159,9575546,525,0,1654658541,6282.963356239998,-1166.7135606899974,24551.221261680002 2022-06-08,03:22:23.000,159,9575582,-795,0,1654658542,6282.976828859995,-1166.7206098199968,24551.18632608001 2022-06-08,03:22:24.000,159,9575533,-795,0,1654658543,6282.929674689993,-1166.7135606899974,24551.15139048 2022-06-08,03:22:25.000,159,9575609,805,0,1654658544,6282.9229383799975,-1166.727658949996,24551.144403360006 2022-06-08,03:22:26.000,159,9575549,-795,0,1654658545,6282.949883619993,-1166.7488063400015,24551.137416239995 2022-06-08,03:22:27.000,159,9575526,765,0,1654658546,6282.936410999995,-1166.7206098199968,24551.207287439996 2022-06-08,03:22:28.000,159,9575587,805,0,1654658547,6282.9229383799975,-1166.727658949996,24551.109467759998 2022-06-08,03:22:29.000,159,9575567,-795,0,1654658548,6282.990301479993,-1166.7347080799955,24551.172351840003 2022-06-08,03:22:30.000,159,9575592,-795,0,1654658549,6283.010510409993,-1166.727658949996,24551.172351840003 2022-06-08,03:22:31.000,159,9575553,805,0,1654658550,6282.983565169998,-1166.7840519899983,24551.165364720007 2022-06-08,03:22:32.000,159,9575510,565,0,1654658551,6282.869047899992,-1166.7558554700008,24551.025622320005 2022-06-08,03:22:33.000,159,9575588,-795,0,1654658552,6282.943147309998,-1166.7488063400015,24551.15139048 2022-06-08,03:22:34.000,159,9575566,1085,0,1654658553,6282.821893729997,-1166.7347080799955,24550.920815519996 2022-06-08,03:22:35.000,159,9575579,-795,0,1654658554,6282.916202069995,-1166.741757210002,24551.172351840003 2022-06-08,03:22:36.000,159,9575558,-795,0,1654658555,6282.862311589997,-1166.7629046000002,24551.15139048 2022-06-08,03:22:37.000,159,9575582,-795,0,1654658556,6282.869047899992,-1166.7699537299995,24551.137416239995 2022-06-08,03:22:38.000,159,9575532,-795,0,1654658557,6282.875784209995,-1166.7699537299995,24551.18632608001 2022-06-08,03:22:39.000,159,9575562,-795,0,1654658558,6282.875784209995,-1166.7488063400015,24551.144403360006 2022-06-08,03:22:40.000,159,9575590,685,0,1654658559,6282.848838969992,-1166.777002859999,24551.158377599997 2022-06-08,03:22:41.000,159,9575539,-74,0,1654658560,6282.855575279995,-1166.777002859999,24551.088506399996 2022-06-08,03:22:42.000,159,9575511,365,0,1654658561,6282.821893729997,-1166.7840519899983,24551.053570800002 2022-06-08,03:22:43.000,159,9575573,-795,0,1654658562,6282.895993139995,-1166.7699537299995,24551.088506399996 2022-06-08,03:22:44.000,159,9575550,445,0,1654658563,6282.9229383799975,-1166.777002859999,24551.095493520006 2022-06-08,03:22:45.000,159,9575610,565,0,1654658564,6282.788212179992,-1166.7488063400015,24551.01863520001 2022-06-08,03:22:46.000,159,9575625,404,0,1654658565,6282.842102659997,-1166.7840519899983,24551.03260944 2022-06-08,03:22:47.000,159,9575611,-795,0,1654658566,6282.909465759993,-1166.7699537299995,24551.03260944 2022-06-08,03:22:48.000,159,9575647,-315,0,1654658567,6282.828630039992,-1166.7840519899983,24550.96273824 2022-06-08,03:22:49.000,159,9575523,-795,0,1654658568,6282.869047899992,-1166.798150249997,24551.01164808 2022-06-08,03:22:50.000,159,9575509,765,0,1654658569,6282.855575279995,-1166.819297639995,24551.06754504001 2022-06-08,03:22:51.000,159,9575538,565,0,1654658570,6282.768003249999,-1166.8122485099957,24550.89286704 2022-06-08,03:22:52.000,159,9575621,605,0,1654658571,6282.902729449997,-1166.8122485099957,24551.095493520006 2022-06-08,03:22:53.000,159,9575575,-795,0,1654658572,6282.895993139995,-1166.8051993799963,24551.109467759998 2022-06-08,03:22:54.000,159,9575585,565,0,1654658573,6282.8892568299925,-1166.8122485099957,24551.08151928 2022-06-08,03:22:55.000,159,9575636,-755,0,1654658574,6282.855575279995,-1166.8051993799963,24551.025622320005 2022-06-08,03:22:56.000,159,9575514,1005,0,1654658575,6282.875784209995,-1166.819297639995,24551.039596559996 2022-06-08,03:22:57.000,159,9575702,-795,0,1654658576,6282.754530629994,-1166.833395900001,24550.86491856 2022-06-08,03:22:58.000,159,9575546,-35,0,1654658577,6282.835366349995,-1166.8263467700017,24551.01863520001 2022-06-08,03:22:59.000,159,9575499,-795,0,1654658578,6282.895993139995,-1166.8051993799963,24551.095493520006 2022-06-08,03:23:00.000,159,9575567,-795,0,1654658579,6282.875784209995,-1166.8122485099957,24551.01863520001 2022-06-08,03:23:01.000,159,9575584,-795,0,1654658580,6282.821893729997,-1166.833395900001,24551.06055792 2022-06-08,03:23:02.000,159,9575511,1525,0,1654658581,6282.815157419995,-1166.8474941599998,24551.025622320005 2022-06-08,03:23:03.000,159,9575570,-795,0,1654658582,6282.781475869997,-1166.833395900001,24550.934789760002 2022-06-08,03:23:04.000,159,9575598,-675,0,1654658583,6282.781475869997,-1166.8686415499978,24550.941776879998 2022-06-08,03:23:05.000,159,9575537,-795,0,1654658584,6282.754530629994,-1166.8615924199985,24550.955751120004 2022-06-08,03:23:06.000,159,9575461,-795,0,1654658585,6282.781475869997,-1166.8545432899991,24550.920815519996 2022-06-08,03:23:07.000,159,9575537,445,0,1654658586,6282.747794319999,-1166.8615924199985,24550.9836996 2022-06-08,03:23:08.000,159,9575587,-675,0,1654658587,6282.788212179992,-1166.8756906799972,24550.976712480006 2022-06-08,03:23:09.000,159,9575537,-675,0,1654658588,6282.761266939997,-1166.8827398099966,24550.96273824 2022-06-08,03:23:10.000,159,9575661,-795,0,1654658589,6282.801684799997,-1166.8545432899991,24551.004660960003 2022-06-08,03:23:11.000,159,9575637,-795,0,1654658590,6282.821893729997,-1166.8968380699953,24550.955751120004 2022-06-08,03:23:12.000,159,9575570,445,0,1654658591,6282.788212179992,-1166.889788939996,24550.89286704 2022-06-08,03:23:13.000,159,9575572,605,0,1654658592,6282.828630039992,-1166.889788939996,24550.906841280004 2022-06-08,03:23:14.000,159,9575541,-795,0,1654658593,6282.788212179992,-1166.8827398099966,24550.885879920002 2022-06-08,03:23:15.000,159,9575586,845,0,1654658594,6282.842102659997,-1166.903887200002,24550.96273824 2022-06-08,03:23:16.000,159,9575511,285,0,1654658595,6282.7747395599945,-1166.889788939996,24551.01164808 2022-06-08,03:23:17.000,159,9575594,-795,0,1654658596,6282.821893729997,-1166.889788939996,24550.941776879998 2022-06-08,03:23:18.000,159,9575553,-795,0,1654658597,6282.7747395599945,-1166.903887200002,24550.96273824 2022-06-08,03:23:19.000,159,9575580,365,0,1654658598,6282.646749669999,-1166.9179854600006,24550.690240560005 2022-06-08,03:23:20.000,159,9575559,-795,0,1654658599,6282.6804312199965,-1166.92503459,24550.74613752 2022-06-08,03:23:21.000,159,9575607,-795,0,1654658600,6282.747794319999,-1166.9391328499987,24550.79504736 2022-06-08,03:23:22.000,159,9575551,-795,0,1654658601,6282.6804312199965,-1166.9320837199994,24550.836970080003 2022-06-08,03:23:23.000,159,9575577,-235,0,1654658602,6282.734321699994,-1166.9320837199994,24550.86491856 2022-06-08,03:23:24.000,159,9575569,-795,0,1654658603,6282.707376459999,-1166.9391328499987,24550.802034479995 2022-06-08,03:23:25.000,159,9575528,485,0,1654658604,6282.747794319999,-1166.92503459,24550.89286704 2022-06-08,03:23:26.000,159,9575570,-795,0,1654658605,6282.693903839994,-1166.9602802399968,24550.878892800007 2022-06-08,03:23:27.000,159,9575619,-795,0,1654658606,6282.700640149997,-1166.9532311099974,24550.781073120008 2022-06-08,03:23:28.000,159,9575513,525,0,1654658607,6282.646749669999,-1166.9391328499987,24550.73216328001 2022-06-08,03:23:29.000,159,9575568,-795,0,1654658608,6282.498550849996,-1166.946181979998,24550.613382240008 2022-06-08,03:23:30.000,159,9575546,-795,0,1654658609,6282.660222289996,-1166.9602802399968,24550.753124639996 2022-06-08,03:23:31.000,159,9575573,165,0,1654658610,6282.720849079997,-1166.9602802399968,24550.8439572 2022-06-08,03:23:32.000,159,9575559,805,0,1654658611,6282.700640149997,-1166.9602802399968,24550.86491856 2022-06-08,03:23:33.000,159,9575616,-795,0,1654658612,6282.707376459999,-1166.946181979998,24550.781073120008 2022-06-08,03:23:34.000,159,9575576,-795,0,1654658613,6282.714112769994,-1166.9814276300021,24550.802034479995 2022-06-08,03:23:35.000,159,9575609,-715,0,1654658614,6282.619804429996,-1166.9532311099974,24550.809021600006 2022-06-08,03:23:36.000,159,9575571,-795,0,1654658615,6282.633277049994,-1166.9884767600015,24550.72517616 2022-06-08,03:23:37.000,159,9575552,-795,0,1654658616,6282.653485979994,-1166.9955258900009,24550.73216328001 2022-06-08,03:23:38.000,159,9575531,605,0,1654658617,6282.640013359996,-1166.9814276300021,24550.739150400004 2022-06-08,03:23:39.000,159,9575603,285,0,1654658618,6282.646749669999,-1167.0025750200002,24550.79504736 2022-06-08,03:23:40.000,159,9575531,-595,0,1654658619,6282.619804429996,-1166.9814276300021,24550.802034479995 2022-06-08,03:23:41.000,159,9575598,-795,0,1654658620,6282.613068119994,-1166.9884767600015,24550.767098880002 2022-06-08,03:23:42.000,159,9575617,-795,0,1654658621,6282.693903839994,-1166.9743784999955,24550.739150400004 2022-06-08,03:23:43.000,159,9575639,445,0,1654658622,6282.592859189994,-1167.0096241499996,24550.711201920007 2022-06-08,03:23:44.000,159,9575580,-795,0,1654658623,6282.606331809999,-1166.9673293699962,24550.690240560005 2022-06-08,03:23:45.000,159,9575577,-635,0,1654658624,6282.505287159998,-1166.9955258900009,24550.599408000002 2022-06-08,03:23:46.000,159,9575589,-795,0,1654658625,6282.437924059996,-1166.9955258900009,24550.634343599995 2022-06-08,03:23:47.000,159,9575552,525,0,1654658626,6282.491814539993,-1167.0096241499996,24550.620369360004 2022-06-08,03:23:48.000,159,9575571,645,0,1654658627,6282.592859189994,-1167.0237224099983,24550.704214799996 2022-06-08,03:23:49.000,159,9575557,805,0,1654658628,6282.538968709996,-1167.0096241499996,24550.711201920007 2022-06-08,03:23:50.000,159,9575546,-795,0,1654658629,6282.579386569996,-1167.0096241499996,24550.74613752 2022-06-08,03:23:51.000,159,9575551,565,0,1654658630,6282.518759779996,-1167.0096241499996,24550.64831784 2022-06-08,03:23:52.000,159,9575534,-795,0,1654658631,6282.485078229998,-1167.0237224099983,24550.620369360004 2022-06-08,03:23:53.000,159,9575581,-795,0,1654658632,6282.451396679993,-1167.0096241499996,24550.592420880006 2022-06-08,03:23:54.000,159,9575605,45,0,1654658633,6282.370560959993,-1167.0448697999964,24550.56447240001 2022-06-08,03:23:55.000,159,9575570,-795,0,1654658634,6282.437924059996,-1166.9955258900009,24550.655304959997 2022-06-08,03:23:56.000,159,9575583,-795,0,1654658635,6282.431187749993,-1167.0025750200002,24550.73216328001 2022-06-08,03:23:57.000,159,9575546,-795,0,1654658636,6282.437924059996,-1167.037820669997,24550.704214799996 2022-06-08,03:23:58.000,159,9575563,765,0,1654658637,6282.4177151299955,-1167.0307715399977,24550.704214799996 2022-06-08,03:23:59.000,159,9575576,-795,0,1654658638,6282.444660369998,-1167.0237224099983,24550.64831784 2022-06-08,03:24:00.000,159,9575549,845,0,1654658639,6282.390769889993,-1167.0237224099983,24550.571459520004 2022-06-08,03:24:01.000,159,9575576,-675,0,1654658640,6282.397506199995,-1167.016673279999,24550.669279200003 2022-06-08,03:24:02.000,159,9575570,-795,0,1654658641,6282.390769889993,-1167.0237224099983,24550.67626632 2022-06-08,03:24:03.000,159,9575608,-475,0,1654658642,6282.485078229998,-1167.037820669997,24550.655304959997 2022-06-08,03:24:04.000,159,9575569,-795,0,1654658643,6282.491814539993,-1167.0237224099983,24550.711201920007 2022-06-08,03:24:05.000,159,9575561,924,0,1654658644,6282.491814539993,-1167.0237224099983,24550.711201920007 2022-06-08,03:24:06.000,159,9575597,445,0,1654658645,6282.545705019998,-1167.0307715399977,24550.655304959997 2022-06-08,03:24:07.000,159,9575601,365,0,1654658646,6282.505287159998,-1167.0096241499996,24550.62735648 2022-06-08,03:24:08.000,159,9575457,-195,0,1654658647,6282.410978819993,-1167.0307715399977,24550.606395119998 2022-06-08,03:24:09.000,159,9575512,-795,0,1654658648,6282.410978819993,-1167.0237224099983,24550.536523919996 2022-06-08,03:24:10.000,159,9575576,-235,0,1654658649,6282.424451439998,-1167.0307715399977,24550.57844664 2022-06-08,03:24:11.000,159,9575601,1005,0,1654658650,6282.498550849996,-1166.9955258900009,24550.690240560005 2022-06-08,03:24:12.000,159,9575521,-795,0,1654658651,6282.491814539993,-1167.0025750200002,24550.662292080007 2022-06-08,03:24:13.000,159,9575604,525,0,1654658652,6282.538968709996,-1167.0025750200002,24550.655304959997 2022-06-08,03:24:14.000,159,9575586,124,0,1654658653,6282.5322323999935,-1167.0307715399977,24550.655304959997 2022-06-08,03:24:15.000,159,9575579,-515,0,1654658654,6282.410978819993,-1167.016673279999,24550.522549680005 2022-06-08,03:24:16.000,159,9575525,-795,0,1654658655,6282.4177151299955,-1167.0307715399977,24550.585433759996 2022-06-08,03:24:17.000,159,9575553,-795,0,1654658656,6282.410978819993,-1167.0096241499996,24550.5295368 2022-06-08,03:24:18.000,159,9575573,-795,0,1654658657,6282.471605609993,-1167.016673279999,24550.550498160002 2022-06-08,03:24:19.000,159,9575573,645,0,1654658658,6282.505287159998,-1167.0025750200002,24550.550498160002 2022-06-08,03:24:20.000,159,9575510,-795,0,1654658659,6282.538968709996,-1166.9955258900009,24550.592420880006 2022-06-08,03:24:21.000,159,9575579,445,0,1654658660,6282.512023469993,-1167.0096241499996,24550.585433759996 2022-06-08,03:24:22.000,159,9575594,-395,0,1654658661,6282.559177639996,-1166.9955258900009,24550.606395119998 2022-06-08,03:24:23.000,159,9575510,-795,0,1654658662,6282.538968709996,-1167.0307715399977,24550.48062696 2022-06-08,03:24:24.000,159,9575564,-795,0,1654658663,6282.451396679993,-1166.9955258900009,24550.522549680005 2022-06-08,03:24:25.000,159,9575563,404,0,1654658664,6282.458132989996,-1166.9955258900009,24550.466652719995 2022-06-08,03:24:26.000,159,9575549,-795,0,1654658665,6282.437924059996,-1166.9884767600015,24550.550498160002 2022-06-08,03:24:27.000,159,9575570,645,0,1654658666,6282.464869299998,-1166.9814276300021,24550.57844664 2022-06-08,03:24:28.000,159,9575567,5,0,1654658667,6282.458132989996,-1166.9955258900009,24550.592420880006 2022-06-08,03:24:29.000,159,9575557,-795,0,1654658668,6282.437924059996,-1166.9955258900009,24550.571459520004 2022-06-08,03:24:30.000,159,9575581,-795,0,1654658669,6282.4177151299955,-1166.9814276300021,24550.57844664 2022-06-08,03:24:31.000,159,9575629,325,0,1654658670,6282.458132989996,-1167.0025750200002,24550.522549680005 2022-06-08,03:24:32.000,159,9575565,-795,0,1654658671,6282.451396679993,-1166.9884767600015,24550.5295368 2022-06-08,03:24:33.000,159,9575613,5,0,1654658672,6282.262779999997,-1166.9955258900009,24550.271013359998 2022-06-08,03:24:34.000,159,9575518,-795,0,1654658673,6282.431187749993,-1166.9532311099974,24550.501588320003 2022-06-08,03:24:35.000,159,9575551,-795,0,1654658674,6282.498550849996,-1166.9673293699962,24550.606395119998 2022-06-08,03:24:36.000,159,9575519,765,0,1654658675,6282.525496089998,-1166.9602802399968,24550.51556256001 2022-06-08,03:24:37.000,159,9575557,-795,0,1654658676,6282.552441329994,-1166.9814276300021,24550.536523919996 2022-06-08,03:24:38.000,159,9575587,-795,0,1654658677,6282.552441329994,-1166.9673293699962,24550.56447240001 2022-06-08,03:24:39.000,159,9575595,-395,0,1654658678,6282.518759779996,-1166.9884767600015,24550.51556256001 2022-06-08,03:24:40.000,159,9575591,-795,0,1654658679,6282.363824649998,-1166.9814276300021,24550.250051999996 2022-06-08,03:24:41.000,159,9575543,-795,0,1654658680,6282.478341919996,-1166.9955258900009,24550.466652719995 2022-06-08,03:24:42.000,159,9575580,525,0,1654658681,6282.458132989996,-1166.9884767600015,24550.424730000006 2022-06-08,03:24:43.000,159,9575559,765,0,1654658682,6282.491814539993,-1166.9602802399968,24550.501588320003 2022-06-08,03:24:44.000,159,9575560,-795,0,1654658683,6282.512023469993,-1166.9814276300021,24550.50857544 2022-06-08,03:24:45.000,159,9575566,-195,0,1654658684,6282.478341919996,-1167.0025750200002,24550.501588320003 2022-06-08,03:24:46.000,159,9575654,-795,0,1654658685,6282.498550849996,-1166.9743784999955,24550.48062696 2022-06-08,03:24:47.000,159,9575508,285,0,1654658686,6282.370560959993,-1166.9814276300021,24550.403768640004 2022-06-08,03:24:48.000,159,9575550,-795,0,1654658687,6282.363824649998,-1166.9602802399968,24550.375820160007 2022-06-08,03:24:49.000,159,9575546,-795,0,1654658688,6282.451396679993,-1166.9743784999955,24550.445691360008 2022-06-08,03:24:50.000,159,9575575,-795,0,1654658689,6282.491814539993,-1166.9814276300021,24550.417742879996 2022-06-08,03:24:51.000,159,9575522,-795,0,1654658690,6282.525496089998,-1166.9955258900009,24550.494601200007 2022-06-08,03:24:52.000,159,9575487,-74,0,1654658691,6282.545705019998,-1166.9814276300021,24550.452678480004 2022-06-08,03:24:53.000,159,9575564,-795,0,1654658692,6282.485078229998,-1166.9743784999955,24550.494601200007 2022-06-08,03:24:54.000,159,9575558,-795,0,1654658693,6282.505287159998,-1166.9884767600015,24550.452678480004 2022-06-08,03:24:55.000,159,9575602,-795,0,1654658694,6282.478341919996,-1167.0025750200002,24550.445691360008 2022-06-08,03:24:56.000,159,9575555,605,0,1654658695,6282.491814539993,-1166.9743784999955,24550.41075576 2022-06-08,03:24:57.000,159,9575630,-795,0,1654658696,6282.4177151299955,-1166.9955258900009,24550.382807280002 2022-06-08,03:24:58.000,159,9575490,1085,0,1654658697,6282.397506199995,-1166.9743784999955,24550.4596656 2022-06-08,03:24:59.000,159,9575522,5,0,1654658698,6282.464869299998,-1166.9955258900009,24550.438704239998 2022-06-08,03:25:00.000,159,9575507,-795,0,1654658699,6282.458132989996,-1166.9884767600015,24550.48062696 2022-06-08,03:25:01.000,159,9575493,-795,0,1654658700,6282.478341919996,-1166.9743784999955,24550.431717120002 2022-06-08,03:25:02.000,159,9575538,-795,0,1654658701,6282.471605609993,-1166.9814276300021,24550.466652719995 2022-06-08,03:25:03.000,159,9575539,-795,0,1654658702,6282.444660369998,-1166.9814276300021,24550.417742879996 2022-06-08,03:25:04.000,159,9575486,-795,0,1654658703,6282.384033579998,-1166.9884767600015,24550.354858800005 2022-06-08,03:25:05.000,159,9575566,-74,0,1654658704,6282.377297269995,-1167.0096241499996,24550.326910320007 2022-06-08,03:25:06.000,159,9575550,-354,0,1654658705,6282.309934169993,-1166.9955258900009,24550.201142159996 2022-06-08,03:25:07.000,159,9575569,-795,0,1654658706,6282.498550849996,-1167.0025750200002,24550.438704239998 2022-06-08,03:25:08.000,159,9575590,-274,0,1654658707,6282.512023469993,-1166.9955258900009,24550.424730000006 2022-06-08,03:25:09.000,159,9575528,-795,0,1654658708,6282.491814539993,-1166.9884767600015,24550.3897944 2022-06-08,03:25:10.000,159,9575588,-795,0,1654658709,6282.471605609993,-1166.9955258900009,24550.424730000006 2022-06-08,03:25:11.000,159,9575582,-795,0,1654658710,6282.4177151299955,-1167.0237224099983,24550.431717120002 2022-06-08,03:25:12.000,159,9575543,-795,0,1654658711,6282.384033579998,-1167.0025750200002,24550.375820160007 2022-06-08,03:25:13.000,159,9575609,965,0,1654658712,6282.370560959993,-1167.0096241499996,24550.326910320007 2022-06-08,03:25:14.000,159,9575541,-795,0,1654658713,6282.390769889993,-1166.9955258900009,24550.22210352 2022-06-08,03:25:15.000,159,9575574,-795,0,1654658714,6282.276252619995,-1167.0096241499996,24550.257039120006 2022-06-08,03:25:16.000,159,9575558,725,0,1654658715,6282.370560959993,-1167.0025750200002,24550.424730000006 2022-06-08,03:25:17.000,159,9575564,245,0,1654658716,6282.397506199995,-1166.9955258900009,24550.375820160007 2022-06-08,03:25:18.000,159,9575535,445,0,1654658717,6282.363824649998,-1166.9955258900009,24550.403768640004 2022-06-08,03:25:19.000,159,9575625,-155,0,1654658718,6282.390769889993,-1166.9814276300021,24550.326910320007 2022-06-08,03:25:20.000,159,9575558,-795,0,1654658719,6282.350352029993,-1166.9884767600015,24550.319923199997 2022-06-08,03:25:21.000,159,9575518,485,0,1654658720,6282.289725239993,-1167.0237224099983,24550.34787168001 2022-06-08,03:25:22.000,159,9575552,765,0,1654658721,6282.350352029993,-1167.0025750200002,24550.298961839995 2022-06-08,03:25:23.000,159,9575513,725,0,1654658722,6282.397506199995,-1167.0096241499996,24550.368833039996 2022-06-08,03:25:24.000,159,9575543,765,0,1654658723,6282.404242509998,-1166.9955258900009,24550.36184592 2022-06-08,03:25:25.000,159,9575534,605,0,1654658724,6282.390769889993,-1167.0096241499996,24550.34088456 2022-06-08,03:25:26.000,159,9575575,-795,0,1654658725,6282.316670479995,-1167.0025750200002,24550.236077760004 2022-06-08,03:25:27.000,159,9575577,-795,0,1654658726,6282.384033579998,-1167.016673279999,24550.24306488 2022-06-08,03:25:28.000,159,9575565,-795,0,1654658727,6282.384033579998,-1167.037820669997,24550.24306488 2022-06-08,03:25:29.000,159,9575589,805,0,1654658728,6282.384033579998,-1167.0237224099983,24550.264026240002 2022-06-08,03:25:30.000,159,9575510,-515,0,1654658729,6282.410978819993,-1167.0096241499996,24550.271013359998 2022-06-08,03:25:31.000,159,9575554,-795,0,1654658730,6282.296461549995,-1167.0307715399977,24550.152232319997 2022-06-08,03:25:32.000,159,9575545,-795,0,1654658731,6282.363824649998,-1167.016673279999,24550.208129280007 2022-06-08,03:25:33.000,159,9575503,-795,0,1654658732,6282.464869299998,-1167.037820669997,24550.298961839995 2022-06-08,03:25:34.000,159,9575594,-795,0,1654658733,6282.330143099993,-1167.0237224099983,24550.326910320007 2022-06-08,03:25:35.000,159,9575578,-795,0,1654658734,6282.357088339995,-1167.037820669997,24550.24306488 2022-06-08,03:25:36.000,159,9575551,645,0,1654658735,6282.262779999997,-1167.016673279999,24550.236077760004 2022-06-08,03:25:37.000,159,9575534,-795,0,1654658736,6282.262779999997,-1167.0096241499996,24550.187167920005 2022-06-08,03:25:38.000,159,9575564,45,0,1654658737,6282.2695163099925,-1167.0096241499996,24550.19415504 2022-06-08,03:25:39.000,159,9575545,-795,0,1654658738,6282.3234067899975,-1167.016673279999,24550.29197472 2022-06-08,03:25:40.000,159,9575606,85,0,1654658739,6282.3234067899975,-1167.037820669997,24550.284987600004 2022-06-08,03:25:41.000,159,9575612,-795,0,1654658740,6282.363824649998,-1167.0025750200002,24550.284987600004 2022-06-08,03:25:42.000,159,9575528,-795,0,1654658741,6282.330143099993,-1167.0025750200002,24550.264026240002 2022-06-08,03:25:43.000,159,9575597,-795,0,1654658742,6282.303197859997,-1167.0096241499996,24550.250051999996 2022-06-08,03:25:44.000,159,9575560,525,0,1654658743,6282.3234067899975,-1167.016673279999,24550.18018080001 2022-06-08,03:25:45.000,159,9575525,805,0,1654658744,6282.316670479995,-1167.0237224099983,24550.22210352 2022-06-08,03:25:46.000,159,9575525,325,0,1654658745,6282.276252619995,-1167.0307715399977,24550.19415504 2022-06-08,03:25:47.000,159,9575550,-795,0,1654658746,6282.242571069997,-1167.016673279999,24550.110309600008 2022-06-08,03:25:48.000,159,9575587,-515,0,1654658747,6282.229098449992,-1167.0096241499996,24550.18018080001 2022-06-08,03:25:49.000,159,9575574,685,0,1654658748,6282.148262729999,-1166.9814276300021,24550.152232319997 2022-06-08,03:25:50.000,159,9575596,-795,0,1654658749,6282.1752079699945,-1167.0096241499996,24550.110309600008 2022-06-08,03:25:51.000,159,9575539,-795,0,1654658750,6282.235834759995,-1166.9955258900009,24550.17319368 2022-06-08,03:25:52.000,159,9575536,-795,0,1654658751,6282.256043689995,-1167.0025750200002,24550.17319368 2022-06-08,03:25:53.000,159,9575513,-795,0,1654658752,6282.235834759995,-1166.9955258900009,24550.159219440007 2022-06-08,03:25:54.000,159,9575574,845,0,1654658753,6282.256043689995,-1166.9673293699962,24550.110309600008 2022-06-08,03:25:55.000,159,9575556,-795,0,1654658754,6282.242571069997,-1166.9532311099974,24550.215116400002 2022-06-08,03:25:56.000,159,9575593,-795,0,1654658755,6282.202153209997,-1166.9884767600015,24550.187167920005 2022-06-08,03:25:57.000,159,9575562,404,0,1654658756,6282.195416899995,-1166.9955258900009,24550.166206560003 2022-06-08,03:25:58.000,159,9575586,645,0,1654658757,6282.202153209997,-1166.9743784999955,24550.208129280007 2022-06-08,03:25:59.000,159,9575536,-795,0,1654658758,6282.188680589992,-1166.9743784999955,24550.166206560003 2022-06-08,03:26:00.000,159,9575558,-795,0,1654658759,6282.121317489997,-1166.9602802399968,24550.12428384 2022-06-08,03:26:01.000,159,9575557,-795,0,1654658760,6282.114581179994,-1166.9320837199994,24550.110309600008 2022-06-08,03:26:02.000,159,9575558,445,0,1654658761,6282.0606906999965,-1166.9602802399968,24549.998515680003 2022-06-08,03:26:03.000,159,9575558,605,0,1654658762,6282.087635939999,-1166.9391328499987,24550.166206560003 2022-06-08,03:26:04.000,159,9575516,365,0,1654658763,6282.074163319994,-1166.9320837199994,24550.19415504 2022-06-08,03:26:05.000,159,9575542,165,0,1654658764,6282.053954389994,-1166.9391328499987,24550.17319368 2022-06-08,03:26:06.000,159,9575582,-795,0,1654658765,6282.067427009999,-1166.946181979998,24550.166206560003 2022-06-08,03:26:07.000,159,9575586,45,0,1654658766,6281.939437119996,-1166.9391328499987,24549.963580079995 2022-06-08,03:26:08.000,159,9575575,-795,0,1654658767,6282.053954389994,-1166.9109363300013,24550.103322479998 2022-06-08,03:26:09.000,159,9575532,-795,0,1654658768,6282.053954389994,-1166.92503459,24550.075374 2022-06-08,03:26:10.000,159,9575511,-795,0,1654658769,6282.101108559997,-1166.9391328499987,24550.068386880004 2022-06-08,03:26:11.000,159,9575583,924,0,1654658770,6282.1752079699945,-1166.9179854600006,24550.12428384 2022-06-08,03:26:12.000,159,9575594,-795,0,1654658771,6282.188680589992,-1166.92503459,24550.17319368 2022-06-08,03:26:13.000,159,9575605,-795,0,1654658772,6282.027009149999,-1166.9391328499987,24549.949605840004 2022-06-08,03:26:14.000,159,9575571,-795,0,1654658773,6282.141526419997,-1166.9109363300013,24550.089348240006 2022-06-08,03:26:15.000,159,9575608,-795,0,1654658774,6282.094372249994,-1166.9391328499987,24550.096335360002 2022-06-08,03:26:16.000,159,9575505,404,0,1654658775,6282.087635939999,-1166.9109363300013,24550.082361119996 2022-06-08,03:26:17.000,159,9575583,924,0,1654658776,6282.087635939999,-1166.9179854600006,24550.033451279996 2022-06-08,03:26:18.000,159,9575549,-795,0,1654658777,6282.0606906999965,-1166.903887200002,24550.05441264 2022-06-08,03:26:19.000,159,9575495,805,0,1654658778,6282.074163319994,-1166.889788939996,24550.075374 2022-06-08,03:26:20.000,159,9575518,1125,0,1654658779,6282.154999039994,-1166.9109363300013,24550.12428384 2022-06-08,03:26:21.000,159,9575566,-35,0,1654658780,6282.107844869999,-1166.8968380699953,24550.05441264 2022-06-08,03:26:22.000,159,9575561,445,0,1654658781,6282.080899629997,-1166.8827398099966,24550.075374 2022-06-08,03:26:23.000,159,9575556,-755,0,1654658782,6282.074163319994,-1166.92503459,24549.984541439997 2022-06-08,03:26:24.000,159,9575567,-795,0,1654658783,6282.080899629997,-1166.8968380699953,24549.95659296 2022-06-08,03:26:25.000,159,9575526,-795,0,1654658784,6282.013536529994,-1166.8968380699953,24549.97755432 2022-06-08,03:26:26.000,159,9575561,-795,0,1654658785,6282.0606906999965,-1166.8756906799972,24549.95659296 2022-06-08,03:26:27.000,159,9575522,-795,0,1654658786,6282.114581179994,-1166.8827398099966,24549.984541439997 2022-06-08,03:26:28.000,159,9575539,-795,0,1654658787,6282.154999039994,-1166.889788939996,24549.984541439997 2022-06-08,03:26:29.000,159,9575501,404,0,1654658788,6282.202153209997,-1166.8827398099966,24550.096335360002 2022-06-08,03:26:30.000,159,9575543,725,0,1654658789,6282.181944279997,-1166.8756906799972,24550.047425520002 2022-06-08,03:26:31.000,159,9575600,-795,0,1654658790,6282.161735349997,-1166.8686415499978,24549.949605840004 2022-06-08,03:26:32.000,159,9575525,-434,0,1654658791,6282.154999039994,-1166.8615924199985,24549.942618720008 2022-06-08,03:26:33.000,159,9575526,645,0,1654658792,6282.168471659992,-1166.8756906799972,24549.942618720008 2022-06-08,03:26:34.000,159,9575550,565,0,1654658793,6282.134790109994,-1166.8827398099966,24549.942618720008 2022-06-08,03:26:35.000,159,9575589,-434,0,1654658794,6282.188680589992,-1166.8756906799972,24549.991528560007 2022-06-08,03:26:36.000,159,9575564,1005,0,1654658795,6282.202153209997,-1166.8827398099966,24549.95659296 2022-06-08,03:26:37.000,159,9575561,-795,0,1654658796,6282.141526419997,-1166.8615924199985,24549.949605840004 2022-06-08,03:26:38.000,159,9575570,-795,0,1654658797,6282.1752079699945,-1166.889788939996,24549.991528560007 2022-06-08,03:26:39.000,159,9575543,-795,0,1654658798,6282.134790109994,-1166.8756906799972,24549.970567200005 2022-06-08,03:26:40.000,159,9575550,-795,0,1654658799,6282.114581179994,-1166.889788939996,24549.942618720008 2022-06-08,03:26:41.000,159,9575597,-795,0,1654658800,6282.087635939999,-1166.8474941599998,24549.921657360006 2022-06-08,03:26:42.000,159,9575512,404,0,1654658801,6282.074163319994,-1166.8474941599998,24549.872747520007 2022-06-08,03:26:43.000,159,9575609,-795,0,1654658802,6282.134790109994,-1166.8686415499978,24549.984541439997 2022-06-08,03:26:44.000,159,9575605,-795,0,1654658803,6282.181944279997,-1166.8615924199985,24549.991528560007 2022-06-08,03:26:45.000,159,9575527,-795,0,1654658804,6282.161735349997,-1166.8686415499978,24549.991528560007 2022-06-08,03:26:46.000,159,9575502,565,0,1654658805,6282.188680589992,-1166.8615924199985,24549.970567200005 2022-06-08,03:26:47.000,159,9575608,845,0,1654658806,6282.161735349997,-1166.8545432899991,24549.949605840004 2022-06-08,03:26:48.000,159,9575515,-795,0,1654658807,6282.121317489997,-1166.8827398099966,24549.928644480002 2022-06-08,03:26:49.000,159,9575574,-795,0,1654658808,6282.161735349997,-1166.8474941599998,24549.872747520007 2022-06-08,03:26:50.000,159,9575596,485,0,1654658809,6281.993327599994,-1166.8545432899991,24549.767940719998 2022-06-08,03:26:51.000,159,9575528,-795,0,1654658810,6282.128053799999,-1166.8474941599998,24549.928644480002 2022-06-08,03:26:52.000,159,9575533,-795,0,1654658811,6282.134790109994,-1166.8545432899991,24549.949605840004 2022-06-08,03:26:53.000,159,9575530,-354,0,1654658812,6282.208889519992,-1166.8615924199985,24549.970567200005 2022-06-08,03:26:54.000,159,9575545,-795,0,1654658813,6282.141526419997,-1166.8404450300004,24549.872747520007 2022-06-08,03:26:55.000,159,9575681,-795,0,1654658814,6282.235834759995,-1166.8615924199985,24549.89370888001 2022-06-08,03:26:56.000,159,9575529,-795,0,1654658815,6282.168471659992,-1166.8404450300004,24549.823837680007 2022-06-08,03:26:57.000,159,9575585,1245,0,1654658816,6282.195416899995,-1166.8615924199985,24549.89370888001 2022-06-08,03:26:58.000,159,9575584,485,0,1654658817,6282.188680589992,-1166.8615924199985,24549.89370888001 2022-06-08,03:26:59.000,159,9575540,-795,0,1654658818,6282.229098449992,-1166.833395900001,24549.970567200005 2022-06-08,03:27:00.000,159,9575537,-795,0,1654658819,6282.235834759995,-1166.8474941599998,24549.921657360006 2022-06-08,03:27:01.000,159,9575527,-795,0,1654658820,6282.303197859997,-1166.833395900001,24549.89370888001 2022-06-08,03:27:02.000,159,9575592,-795,0,1654658821,6282.309934169993,-1166.8263467700017,24549.928644480002 2022-06-08,03:27:03.000,159,9575636,885,0,1654658822,6282.289725239993,-1166.819297639995,24549.928644480002 2022-06-08,03:27:04.000,159,9575523,-795,0,1654658823,6282.242571069997,-1166.8263467700017,24549.85877328 2022-06-08,03:27:05.000,159,9575535,-795,0,1654658824,6282.229098449992,-1166.8474941599998,24549.879734640002 2022-06-08,03:27:06.000,159,9575605,-795,0,1654658825,6282.188680589992,-1166.8474941599998,24549.900696000004 2022-06-08,03:27:07.000,159,9575508,-795,0,1654658826,6282.121317489997,-1166.8404450300004,24549.830824800003 2022-06-08,03:27:08.000,159,9575515,-795,0,1654658827,6282.249307379992,-1166.8615924199985,24549.900696000004 2022-06-08,03:27:09.000,159,9575534,-315,0,1654658828,6282.262779999997,-1166.8615924199985,24549.900696000004 2022-06-08,03:27:10.000,159,9575557,-795,0,1654658829,6282.262779999997,-1166.8545432899991,24549.900696000004 2022-06-08,03:27:11.000,159,9575541,-315,0,1654658830,6282.262779999997,-1166.8263467700017,24549.84479904001 2022-06-08,03:27:12.000,159,9575549,-795,0,1654658831,6282.276252619995,-1166.8545432899991,24549.830824800003 2022-06-08,03:27:13.000,159,9575631,-795,0,1654658832,6282.256043689995,-1166.8545432899991,24549.774927840008 2022-06-08,03:27:14.000,159,9575559,-795,0,1654658833,6282.276252619995,-1166.819297639995,24549.83781192 2022-06-08,03:27:15.000,159,9575545,-795,0,1654658834,6282.330143099993,-1166.833395900001,24549.900696000004 2022-06-08,03:27:16.000,159,9575586,-795,0,1654658835,6282.336879409995,-1166.833395900001,24549.872747520007 2022-06-08,03:27:17.000,159,9575550,-434,0,1654658836,6282.289725239993,-1166.833395900001,24549.88672176 2022-06-08,03:27:18.000,159,9575458,-795,0,1654658837,6282.208889519992,-1166.8263467700017,24549.802876320005 2022-06-08,03:27:19.000,159,9575577,-795,0,1654658838,6282.256043689995,-1166.833395900001,24549.830824800003 2022-06-08,03:27:20.000,159,9575517,-795,0,1654658839,6282.235834759995,-1166.8263467700017,24549.767940719998 2022-06-08,03:27:21.000,159,9575512,845,0,1654658840,6282.215625829995,-1166.8263467700017,24549.80986344 2022-06-08,03:27:22.000,159,9575519,-235,0,1654658841,6282.215625829995,-1166.8263467700017,24549.816850559997 2022-06-08,03:27:23.000,159,9575526,445,0,1654658842,6282.2695163099925,-1166.8122485099957,24549.830824800003 2022-06-08,03:27:24.000,159,9575554,805,0,1654658843,6282.3234067899975,-1166.833395900001,24549.900696000004 2022-06-08,03:27:25.000,159,9575573,605,0,1654658844,6282.330143099993,-1166.819297639995,24549.879734640002 2022-06-08,03:27:26.000,159,9575554,-795,0,1654658845,6282.289725239993,-1166.833395900001,24549.900696000004 2022-06-08,03:27:27.000,159,9575578,-795,0,1654658846,6282.262779999997,-1166.833395900001,24549.78890208 2022-06-08,03:27:28.000,159,9575549,5,0,1654658847,6282.256043689995,-1166.8051993799963,24549.712043760002 2022-06-08,03:27:29.000,159,9575563,-155,0,1654658848,6282.181944279997,-1166.7911011199976,24549.816850559997 2022-06-08,03:27:30.000,159,9575605,-795,0,1654658849,6282.249307379992,-1166.8051993799963,24549.7609536 2022-06-08,03:27:31.000,159,9575474,-795,0,1654658850,6282.357088339995,-1166.8263467700017,24549.851786160005 2022-06-08,03:27:32.000,159,9575587,-795,0,1654658851,6282.410978819993,-1166.819297639995,24549.851786160005 2022-06-08,03:27:33.000,159,9575553,-795,0,1654658852,6282.336879409995,-1166.819297639995,24549.83781192 2022-06-08,03:27:34.000,159,9575566,-195,0,1654658853,6282.296461549995,-1166.8051993799963,24549.914670239996 2022-06-08,03:27:35.000,159,9575540,685,0,1654658854,6282.296461549995,-1166.798150249997,24549.816850559997 2022-06-08,03:27:36.000,159,9575610,645,0,1654658855,6282.303197859997,-1166.8122485099957,24549.733005120004 2022-06-08,03:27:37.000,159,9575530,-795,0,1654658856,6282.289725239993,-1166.8051993799963,24549.73999224 2022-06-08,03:27:38.000,159,9575540,-795,0,1654658857,6282.256043689995,-1166.8263467700017,24549.733005120004 2022-06-08,03:27:39.000,159,9575539,-434,0,1654658858,6282.208889519992,-1166.7911011199976,24549.684095280005 2022-06-08,03:27:40.000,159,9575537,445,0,1654658859,6282.330143099993,-1166.777002859999,24549.774927840008 2022-06-08,03:27:41.000,159,9575547,-795,0,1654658860,6282.336879409995,-1166.8122485099957,24549.781914960004 2022-06-08,03:27:42.000,159,9575551,924,0,1654658861,6282.343615719998,-1166.8122485099957,24549.795889199995 2022-06-08,03:27:43.000,159,9575614,-795,0,1654658862,6282.3234067899975,-1166.8051993799963,24549.7609536 2022-06-08,03:27:44.000,159,9575557,-795,0,1654658863,6282.276252619995,-1166.8051993799963,24549.781914960004 2022-06-08,03:27:45.000,159,9575541,-795,0,1654658864,6282.309934169993,-1166.7911011199976,24549.705056640007 2022-06-08,03:27:46.000,159,9575568,-795,0,1654658865,6282.296461549995,-1166.8051993799963,24549.733005120004 2022-06-08,03:27:47.000,159,9575500,1285,0,1654658866,6282.336879409995,-1166.7840519899983,24549.816850559997 2022-06-08,03:27:48.000,159,9575515,-795,0,1654658867,6282.336879409995,-1166.798150249997,24549.80986344 2022-06-08,03:27:49.000,159,9575497,-795,0,1654658868,6282.3234067899975,-1166.8122485099957,24549.774927840008 2022-06-08,03:27:50.000,159,9575603,-795,0,1654658869,6282.303197859997,-1166.777002859999,24549.823837680007 2022-06-08,03:27:51.000,159,9575546,-795,0,1654658870,6282.181944279997,-1166.7699537299995,24549.600249839998 2022-06-08,03:27:52.000,159,9575525,-795,0,1654658871,6282.296461549995,-1166.7840519899983,24549.698069519996 2022-06-08,03:27:53.000,159,9575488,85,0,1654658872,6282.289725239993,-1166.7911011199976,24549.698069519996 2022-06-08,03:27:54.000,159,9575569,-795,0,1654658873,6282.289725239993,-1166.7911011199976,24549.73999224 2022-06-08,03:27:55.000,159,9575545,-155,0,1654658874,6282.357088339995,-1166.7911011199976,24549.781914960004 2022-06-08,03:27:56.000,159,9575500,-795,0,1654658875,6282.363824649998,-1166.777002859999,24549.774927840008 2022-06-08,03:27:57.000,159,9575515,-795,0,1654658876,6282.363824649998,-1166.7629046000002,24549.7609536 2022-06-08,03:27:58.000,159,9575488,-795,0,1654658877,6282.343615719998,-1166.798150249997,24549.733005120004 2022-06-08,03:27:59.000,159,9575596,-795,0,1654658878,6282.357088339995,-1166.7840519899983,24549.746979359996 2022-06-08,03:28:00.000,159,9575506,-795,0,1654658879,6282.390769889993,-1166.7629046000002,24549.698069519996 2022-06-08,03:28:01.000,159,9575637,-795,0,1654658880,6282.134790109994,-1166.777002859999,24549.45352032 2022-06-08,03:28:02.000,159,9575581,-795,0,1654658881,6282.316670479995,-1166.7840519899983,24549.67012104 2022-06-08,03:28:03.000,159,9575578,-795,0,1654658882,6282.343615719998,-1166.7699537299995,24549.733005120004 2022-06-08,03:28:04.000,159,9575595,-795,0,1654658883,6282.410978819993,-1166.798150249997,24549.774927840008 2022-06-08,03:28:05.000,159,9575518,805,0,1654658884,6282.390769889993,-1166.798150249997,24549.781914960004 2022-06-08,03:28:06.000,159,9575544,-515,0,1654658885,6282.444660369998,-1166.798150249997,24549.73999224 2022-06-08,03:28:07.000,159,9575516,645,0,1654658886,6282.410978819993,-1166.777002859999,24549.705056640007 2022-06-08,03:28:08.000,159,9575491,-795,0,1654658887,6282.384033579998,-1166.8122485099957,24549.712043760002 2022-06-08,03:28:09.000,159,9575563,445,0,1654658888,6282.215625829995,-1166.777002859999,24549.369674880007 2022-06-08,03:28:10.000,159,9575512,-795,0,1654658889,6282.424451439998,-1166.7911011199976,24549.753966480006 2022-06-08,03:28:11.000,159,9575500,-795,0,1654658890,6282.471605609993,-1166.798150249997,24549.719030879998 2022-06-08,03:28:12.000,159,9575525,765,0,1654658891,6282.444660369998,-1166.8122485099957,24549.7609536 2022-06-08,03:28:13.000,159,9575519,565,0,1654658892,6282.444660369998,-1166.7699537299995,24549.78890208 2022-06-08,03:28:14.000,159,9575574,-795,0,1654658893,6282.471605609993,-1166.798150249997,24549.72601800001 2022-06-08,03:28:15.000,159,9575561,565,0,1654658894,6282.437924059996,-1166.8051993799963,24549.6910824 2022-06-08,03:28:16.000,159,9575566,-795,0,1654658895,6282.4177151299955,-1166.798150249997,24549.67012104 2022-06-08,03:28:17.000,159,9575507,245,0,1654658896,6282.424451439998,-1166.7911011199976,24549.67012104 2022-06-08,03:28:18.000,159,9575605,-795,0,1654658897,6282.444660369998,-1166.8051993799963,24549.663133920003 2022-06-08,03:28:19.000,159,9575505,-274,0,1654658898,6282.404242509998,-1166.7840519899983,24549.656146800007 2022-06-08,03:28:20.000,159,9575553,-795,0,1654658899,6282.5322323999935,-1166.7699537299995,24549.733005120004 2022-06-08,03:28:21.000,159,9575577,-795,0,1654658900,6282.491814539993,-1166.7840519899983,24549.733005120004 2022-06-08,03:28:22.000,159,9575566,-795,0,1654658901,6282.451396679993,-1166.7840519899983,24549.712043760002 2022-06-08,03:28:23.000,159,9575567,525,0,1654658902,6282.424451439998,-1166.819297639995,24549.6910824 2022-06-08,03:28:24.000,159,9575599,-395,0,1654658903,6282.377297269995,-1166.7840519899983,24549.684095280005 2022-06-08,03:28:25.000,159,9575560,-795,0,1654658904,6282.390769889993,-1166.8051993799963,24549.733005120004 2022-06-08,03:28:26.000,159,9575601,165,0,1654658905,6282.397506199995,-1166.777002859999,24549.663133920003 2022-06-08,03:28:27.000,159,9575571,-795,0,1654658906,6282.444660369998,-1166.7629046000002,24549.698069519996 2022-06-08,03:28:28.000,159,9575577,-795,0,1654658907,6282.498550849996,-1166.7911011199976,24549.712043760002 2022-06-08,03:28:29.000,159,9575512,-795,0,1654658908,6282.478341919996,-1166.798150249997,24549.753966480006 2022-06-08,03:28:30.000,159,9575552,-795,0,1654658909,6282.505287159998,-1166.798150249997,24549.684095280005 2022-06-08,03:28:31.000,159,9575546,-795,0,1654658910,6282.410978819993,-1166.8122485099957,24549.649159679997 2022-06-08,03:28:32.000,159,9575514,924,0,1654658911,6282.444660369998,-1166.7840519899983,24549.607236960008 2022-06-08,03:28:33.000,159,9575611,-795,0,1654658912,6282.390769889993,-1166.8263467700017,24549.57230136 2022-06-08,03:28:34.000,159,9575539,-795,0,1654658913,6282.363824649998,-1166.798150249997,24549.656146800007 2022-06-08,03:28:35.000,159,9575552,885,0,1654658914,6282.384033579998,-1166.777002859999,24549.64217256 2022-06-08,03:28:36.000,159,9575520,-795,0,1654658915,6282.410978819993,-1166.8122485099957,24549.712043760002 2022-06-08,03:28:37.000,159,9575589,725,0,1654658916,6282.410978819993,-1166.8122485099957,24549.67012104 2022-06-08,03:28:38.000,159,9575538,-795,0,1654658917,6282.4177151299955,-1166.7911011199976,24549.628198319995 2022-06-08,03:28:39.000,159,9575587,-795,0,1654658918,6282.4177151299955,-1166.7911011199976,24549.600249839998 2022-06-08,03:28:40.000,159,9575522,525,0,1654658919,6282.4177151299955,-1166.7840519899983,24549.628198319995 2022-06-08,03:28:41.000,159,9575551,-795,0,1654658920,6282.451396679993,-1166.798150249997,24549.586275600006 2022-06-08,03:28:42.000,159,9575553,-795,0,1654658921,6282.431187749993,-1166.777002859999,24549.551339999998 2022-06-08,03:28:43.000,159,9575499,-795,0,1654658922,6282.404242509998,-1166.7699537299995,24549.67710816001 2022-06-08,03:28:44.000,159,9575603,765,0,1654658923,6282.424451439998,-1166.7911011199976,24549.64217256 2022-06-08,03:28:45.000,159,9575551,-795,0,1654658924,6282.444660369998,-1166.7911011199976,24549.663133920003 2022-06-08,03:28:46.000,159,9575536,1005,0,1654658925,6282.4177151299955,-1166.798150249997,24549.600249839998 2022-06-08,03:28:47.000,159,9575582,-795,0,1654658926,6282.4177151299955,-1166.7911011199976,24549.586275600006 2022-06-08,03:28:48.000,159,9575553,-795,0,1654658927,6282.363824649998,-1166.7840519899983,24549.579288479996 2022-06-08,03:28:49.000,159,9575567,805,0,1654658928,6282.303197859997,-1166.7840519899983,24549.551339999998 2022-06-08,03:28:50.000,159,9575510,924,0,1654658929,6282.437924059996,-1166.8122485099957,24549.600249839998 2022-06-08,03:28:51.000,159,9575546,205,0,1654658930,6282.444660369998,-1166.777002859999,24549.64217256 2022-06-08,03:28:52.000,159,9575585,765,0,1654658931,6282.384033579998,-1166.7629046000002,24549.537365760007 2022-06-08,03:28:53.000,159,9575520,965,0,1654658932,6282.498550849996,-1166.7840519899983,24549.628198319995 2022-06-08,03:28:54.000,159,9575550,-795,0,1654658933,6282.458132989996,-1166.7911011199976,24549.6212112 2022-06-08,03:28:55.000,159,9575534,1245,0,1654658934,6282.390769889993,-1166.7911011199976,24549.59326272 2022-06-08,03:28:56.000,159,9575526,-795,0,1654658935,6282.330143099993,-1166.7911011199976,24549.565314240004 2022-06-08,03:28:57.000,159,9575536,-795,0,1654658936,6282.350352029993,-1166.8122485099957,24549.614224080004 2022-06-08,03:28:58.000,159,9575558,885,0,1654658937,6282.363824649998,-1166.798150249997,24549.586275600006 2022-06-08,03:28:59.000,159,9575581,165,0,1654658938,6282.410978819993,-1166.798150249997,24549.663133920003 2022-06-08,03:29:00.000,159,9575548,-795,0,1654658939,6282.464869299998,-1166.819297639995,24549.614224080004 2022-06-08,03:29:01.000,159,9575520,-795,0,1654658940,6282.410978819993,-1166.798150249997,24549.6212112 2022-06-08,03:29:02.000,159,9575502,-595,0,1654658941,6282.437924059996,-1166.7911011199976,24549.614224080004 2022-06-08,03:29:03.000,159,9575473,-795,0,1654658942,6282.384033579998,-1166.8122485099957,24549.544352880002 2022-06-08,03:29:04.000,159,9575496,-555,0,1654658943,6282.303197859997,-1166.777002859999,24549.551339999998 2022-06-08,03:29:05.000,159,9575546,-195,0,1654658944,6282.276252619995,-1166.7840519899983,24549.439546080008 2022-06-08,03:29:06.000,159,9575523,-795,0,1654658945,6282.276252619995,-1166.777002859999,24549.42557184 2022-06-08,03:29:07.000,159,9575531,605,0,1654658946,6282.357088339995,-1166.798150249997,24549.57230136 2022-06-08,03:29:08.000,159,9575532,-795,0,1654658947,6282.330143099993,-1166.7488063400015,24549.607236960008 2022-06-08,03:29:09.000,159,9575502,-795,0,1654658948,6282.276252619995,-1166.7558554700008,24549.57230136 2022-06-08,03:29:10.000,159,9575533,685,0,1654658949,6282.3234067899975,-1166.777002859999,24549.537365760007 2022-06-08,03:29:11.000,159,9575498,-795,0,1654658950,6282.289725239993,-1166.7699537299995,24549.481468799997 2022-06-08,03:29:12.000,159,9575515,805,0,1654658951,6282.303197859997,-1166.741757210002,24549.45352032 2022-06-08,03:29:13.000,159,9575592,-795,0,1654658952,6282.316670479995,-1166.777002859999,24549.47448168 2022-06-08,03:29:14.000,159,9575556,645,0,1654658953,6282.3234067899975,-1166.7558554700008,24549.460507439995 2022-06-08,03:29:15.000,159,9575521,645,0,1654658954,6282.276252619995,-1166.7488063400015,24549.3067908 2022-06-08,03:29:16.000,159,9575485,-795,0,1654658955,6282.363824649998,-1166.7488063400015,24549.481468799997 2022-06-08,03:29:17.000,159,9575550,-475,0,1654658956,6282.370560959993,-1166.7347080799955,24549.530378639996 2022-06-08,03:29:18.000,159,9575517,885,0,1654658957,6282.404242509998,-1166.7206098199968,24549.50941728001 2022-06-08,03:29:19.000,159,9575621,-795,0,1654658958,6282.390769889993,-1166.706511559998,24549.460507439995 2022-06-08,03:29:20.000,159,9575536,-795,0,1654658959,6282.384033579998,-1166.741757210002,24549.467494560005 2022-06-08,03:29:21.000,159,9575536,-675,0,1654658960,6282.410978819993,-1166.7347080799955,24549.418584720006 2022-06-08,03:29:22.000,159,9575512,-795,0,1654658961,6282.377297269995,-1166.727658949996,24549.418584720006 2022-06-08,03:29:23.000,159,9575547,-795,0,1654658962,6282.437924059996,-1166.741757210002,24549.45352032 2022-06-08,03:29:24.000,159,9575490,-795,0,1654658963,6282.397506199995,-1166.727658949996,24549.488455920007 2022-06-08,03:29:25.000,159,9575509,-795,0,1654658964,6282.363824649998,-1166.6994624299987,24549.467494560005 2022-06-08,03:29:26.000,159,9575557,445,0,1654658965,6282.397506199995,-1166.7206098199968,24549.432558959998 2022-06-08,03:29:27.000,159,9575484,-795,0,1654658966,6282.350352029993,-1166.6924132999993,24549.362687759996 2022-06-08,03:29:28.000,159,9575593,-795,0,1654658967,6282.350352029993,-1166.7347080799955,24549.369674880007 2022-06-08,03:29:29.000,159,9575563,725,0,1654658968,6282.350352029993,-1166.6994624299987,24549.362687759996 2022-06-08,03:29:30.000,159,9575547,-274,0,1654658969,6282.431187749993,-1166.7206098199968,24549.397623360004 2022-06-08,03:29:31.000,159,9575548,805,0,1654658970,6282.390769889993,-1166.727658949996,24549.418584720006 2022-06-08,03:29:32.000,159,9575556,-795,0,1654658971,6282.350352029993,-1166.7347080799955,24549.369674880007 2022-06-08,03:29:33.000,159,9575505,-795,0,1654658972,6282.343615719998,-1166.727658949996,24549.488455920007 2022-06-08,03:29:34.000,159,9575589,404,0,1654658973,6282.336879409995,-1166.741757210002,24549.432558959998 2022-06-08,03:29:35.000,159,9575589,-795,0,1654658974,6282.350352029993,-1166.7488063400015,24549.327752160003 2022-06-08,03:29:36.000,159,9575545,-795,0,1654658975,6282.276252619995,-1166.706511559998,24549.376662000002 2022-06-08,03:29:37.000,159,9575534,-795,0,1654658976,6282.282988929997,-1166.7558554700008,24549.320765040007 2022-06-08,03:29:38.000,159,9575519,-795,0,1654658977,6282.330143099993,-1166.7488063400015,24549.369674880007 2022-06-08,03:29:39.000,159,9575590,5,0,1654658978,6282.350352029993,-1166.727658949996,24549.376662000002 2022-06-08,03:29:40.000,159,9575496,-795,0,1654658979,6282.330143099993,-1166.7206098199968,24549.376662000002 2022-06-08,03:29:41.000,159,9575510,-795,0,1654658980,6282.303197859997,-1166.706511559998,24549.35570064 2022-06-08,03:29:42.000,159,9575598,-315,0,1654658981,6282.282988929997,-1166.7206098199968,24549.35570064 2022-06-08,03:29:43.000,159,9575542,445,0,1654658982,6282.296461549995,-1166.727658949996,24549.320765040007 2022-06-08,03:29:44.000,159,9575549,-795,0,1654658983,6282.1752079699945,-1166.727658949996,24549.250893840006 2022-06-08,03:29:45.000,159,9575558,-795,0,1654658984,6282.148262729999,-1166.7347080799955,24549.28582944 2022-06-08,03:29:46.000,159,9575486,-795,0,1654658985,6282.195416899995,-1166.7488063400015,24549.327752160003 2022-06-08,03:29:47.000,159,9575575,-795,0,1654658986,6282.249307379992,-1166.741757210002,24549.33473928 2022-06-08,03:29:48.000,159,9575547,-795,0,1654658987,6282.215625829995,-1166.727658949996,24549.362687759996 2022-06-08,03:29:49.000,159,9575537,-795,0,1654658988,6282.262779999997,-1166.7206098199968,24549.383649119998 2022-06-08,03:29:50.000,159,9575498,-795,0,1654658989,6282.296461549995,-1166.741757210002,24549.320765040007 2022-06-08,03:29:51.000,159,9575581,-795,0,1654658990,6282.256043689995,-1166.727658949996,24549.34172640001 2022-06-08,03:29:52.000,159,9575548,-795,0,1654658991,6282.2695163099925,-1166.727658949996,24549.3067908 2022-06-08,03:29:53.000,159,9575578,-755,0,1654658992,6282.087635939999,-1166.727658949996,24549.17403552001 2022-06-08,03:29:54.000,159,9575505,-795,0,1654658993,6282.215625829995,-1166.7135606899974,24549.292816559995 2022-06-08,03:29:55.000,159,9575554,-795,0,1654658994,6282.235834759995,-1166.7347080799955,24549.327752160003 2022-06-08,03:29:56.000,159,9575532,205,0,1654658995,6282.215625829995,-1166.7135606899974,24549.208971120002 2022-06-08,03:29:57.000,159,9575594,885,0,1654658996,6282.2695163099925,-1166.7347080799955,24549.327752160003 2022-06-08,03:29:58.000,159,9575555,-795,0,1654658997,6282.256043689995,-1166.7347080799955,24549.362687759996 2022-06-08,03:29:59.000,159,9575606,-795,0,1654658998,6282.229098449992,-1166.741757210002,24549.33473928 2022-06-08,03:30:00.000,159,9575542,285,0,1654658999,6282.256043689995,-1166.7347080799955,24549.264868079998 2022-06-08,03:30:01.000,159,9575478,-795,0,1654659000,6282.202153209997,-1166.727658949996,24549.28582944 2022-06-08,03:30:02.000,159,9575559,725,0,1654659001,6282.141526419997,-1166.727658949996,24549.111151440004 2022-06-08,03:30:03.000,159,9575556,765,0,1654659002,6282.229098449992,-1166.727658949996,24549.33473928 2022-06-08,03:30:04.000,159,9575533,-795,0,1654659003,6282.249307379992,-1166.7347080799955,24549.313777919997 2022-06-08,03:30:05.000,159,9575501,-795,0,1654659004,6282.107844869999,-1166.7347080799955,24549.181022640005 2022-06-08,03:30:06.000,159,9575589,-795,0,1654659005,6282.094372249994,-1166.7347080799955,24549.153074160007 2022-06-08,03:30:07.000,159,9575563,-795,0,1654659006,6282.202153209997,-1166.7135606899974,24549.2369196 2022-06-08,03:30:08.000,159,9575490,445,0,1654659007,6282.141526419997,-1166.7347080799955,24549.215958239998 2022-06-08,03:30:09.000,159,9575566,-795,0,1654659008,6282.181944279997,-1166.7347080799955,24549.18800976 2022-06-08,03:30:10.000,159,9575574,-795,0,1654659009,6282.188680589992,-1166.727658949996,24549.201984000007 2022-06-08,03:30:11.000,159,9575480,-795,0,1654659010,6282.222362139997,-1166.727658949996,24549.271855200008 2022-06-08,03:30:12.000,159,9575519,-795,0,1654659011,6282.229098449992,-1166.7206098199968,24549.2369196 2022-06-08,03:30:13.000,159,9575533,-114,0,1654659012,6282.202153209997,-1166.7347080799955,24549.25788096 2022-06-08,03:30:14.000,159,9575509,-795,0,1654659013,6282.222362139997,-1166.7206098199968,24549.271855200008 2022-06-08,03:30:15.000,159,9575592,-235,0,1654659014,6282.208889519992,-1166.741757210002,24549.229932480004 2022-06-08,03:30:16.000,159,9575500,-795,0,1654659015,6282.148262729999,-1166.727658949996,24549.1670484 2022-06-08,03:30:17.000,159,9575521,-475,0,1654659016,6282.154999039994,-1166.7347080799955,24549.11813856 2022-06-08,03:30:18.000,159,9575549,-795,0,1654659017,6282.168471659992,-1166.7206098199968,24549.17403552001 2022-06-08,03:30:19.000,159,9575572,-235,0,1654659018,6282.114581179994,-1166.741757210002,24549.18800976 2022-06-08,03:30:20.000,159,9575496,5,0,1654659019,6282.094372249994,-1166.706511559998,24549.229932480004 2022-06-08,03:30:21.000,159,9575547,-795,0,1654659020,6282.053954389994,-1166.727658949996,24549.229932480004 2022-06-08,03:30:22.000,159,9575579,645,0,1654659021,6282.107844869999,-1166.7347080799955,24549.13909992 2022-06-08,03:30:23.000,159,9575580,-795,0,1654659022,6282.195416899995,-1166.7135606899974,24549.153074160007 2022-06-08,03:30:24.000,159,9575578,-795,0,1654659023,6282.161735349997,-1166.7206098199968,24549.160061280003 2022-06-08,03:30:25.000,159,9575542,-755,0,1654659024,6282.154999039994,-1166.7206098199968,24549.1670484 2022-06-08,03:30:26.000,159,9575480,-795,0,1654659025,6282.101108559997,-1166.7135606899974,24549.153074160007 2022-06-08,03:30:27.000,159,9575549,965,0,1654659026,6282.087635939999,-1166.7135606899974,24549.22294536001 2022-06-08,03:30:28.000,159,9575492,645,0,1654659027,6282.020272839996,-1166.7206098199968,24549.027305999996 2022-06-08,03:30:29.000,159,9575543,-795,0,1654659028,6282.107844869999,-1166.706511559998,24549.194996879996 2022-06-08,03:30:30.000,159,9575595,-795,0,1654659029,6282.121317489997,-1166.7135606899974,24549.194996879996 2022-06-08,03:30:31.000,159,9575598,-795,0,1654659030,6282.053954389994,-1166.6994624299987,24549.153074160007 2022-06-08,03:30:32.000,159,9575545,-795,0,1654659031,6282.020272839996,-1166.68536417,24549.104164320008 2022-06-08,03:30:33.000,159,9575515,-795,0,1654659032,6282.114581179994,-1166.6994624299987,24549.132112800005 2022-06-08,03:30:34.000,159,9575583,-795,0,1654659033,6282.161735349997,-1166.706511559998,24549.09019008 2022-06-08,03:30:35.000,159,9575514,-515,0,1654659034,6282.222362139997,-1166.6994624299987,24549.153074160007 2022-06-08,03:30:36.000,159,9575521,-795,0,1654659035,6282.202153209997,-1166.7135606899974,24549.125125679995 2022-06-08,03:30:37.000,159,9575520,725,0,1654659036,6282.1752079699945,-1166.68536417,24549.153074160007 2022-06-08,03:30:38.000,159,9575561,-795,0,1654659037,6282.235834759995,-1166.6994624299987,24549.181022640005 2022-06-08,03:30:39.000,159,9575589,924,0,1654659038,6282.181944279997,-1166.741757210002,24549.104164320008 2022-06-08,03:30:40.000,159,9575524,124,0,1654659039,6282.161735349997,-1166.7135606899974,24549.06922872 2022-06-08,03:30:41.000,159,9575464,725,0,1654659040,6282.1752079699945,-1166.706511559998,24549.076215839996 2022-06-08,03:30:42.000,159,9575510,-235,0,1654659041,6282.067427009999,-1166.741757210002,24548.943460560004 2022-06-08,03:30:43.000,159,9575548,-795,0,1654659042,6282.114581179994,-1166.7206098199968,24549.125125679995 2022-06-08,03:30:44.000,159,9575538,-35,0,1654659043,6282.161735349997,-1166.706511559998,24548.978396159997 2022-06-08,03:30:45.000,159,9575502,5,0,1654659044,6282.262779999997,-1166.7206098199968,24549.132112800005 2022-06-08,03:30:46.000,159,9575533,965,0,1654659045,6282.235834759995,-1166.6783150400006,24549.104164320008 2022-06-08,03:30:47.000,159,9575654,-35,0,1654659046,6282.148262729999,-1166.68536417,24549.062241600004 2022-06-08,03:30:48.000,159,9575510,-795,0,1654659047,6282.128053799999,-1166.6924132999993,24549.048267359998 2022-06-08,03:30:49.000,159,9575543,-795,0,1654659048,6282.134790109994,-1166.68536417,24549.027305999996 2022-06-08,03:30:50.000,159,9575551,-795,0,1654659049,6282.195416899995,-1166.6924132999993,24549.104164320008 2022-06-08,03:30:51.000,159,9575593,-795,0,1654659050,6282.195416899995,-1166.6994624299987,24549.132112800005 2022-06-08,03:30:52.000,159,9575511,285,0,1654659051,6282.256043689995,-1166.6994624299987,24549.125125679995 2022-06-08,03:30:53.000,159,9575583,-795,0,1654659052,6282.256043689995,-1166.706511559998,24549.13909992 2022-06-08,03:30:54.000,159,9575550,565,0,1654659053,6282.107844869999,-1166.6642167800019,24549.02031888 2022-06-08,03:30:55.000,159,9575631,1205,0,1654659054,6282.181944279997,-1166.6924132999993,24549.034293120007 2022-06-08,03:30:56.000,159,9575574,-795,0,1654659055,6282.181944279997,-1166.6924132999993,24549.048267359998 2022-06-08,03:30:57.000,159,9575529,-795,0,1654659056,6282.222362139997,-1166.6642167800019,24549.048267359998 2022-06-08,03:30:58.000,159,9575522,-795,0,1654659057,6282.249307379992,-1166.6924132999993,24549.062241600004 2022-06-08,03:30:59.000,159,9575545,-395,0,1654659058,6282.235834759995,-1166.706511559998,24549.09019008 2022-06-08,03:31:00.000,159,9575540,-795,0,1654659059,6282.256043689995,-1166.6994624299987,24549.11813856 2022-06-08,03:31:01.000,159,9575538,-795,0,1654659060,6282.276252619995,-1166.6924132999993,24549.041280240002 2022-06-08,03:31:02.000,159,9575540,-795,0,1654659061,6282.296461549995,-1166.7135606899974,24549.097177199998 2022-06-08,03:31:03.000,159,9575569,885,0,1654659062,6282.289725239993,-1166.706511559998,24549.048267359998 2022-06-08,03:31:04.000,159,9575551,-795,0,1654659063,6282.222362139997,-1166.6783150400006,24549.00634464001 2022-06-08,03:31:05.000,159,9575567,-795,0,1654659064,6282.249307379992,-1166.7135606899974,24548.992370400003 2022-06-08,03:31:06.000,159,9575505,-795,0,1654659065,6282.1752079699945,-1166.6924132999993,24548.992370400003 2022-06-08,03:31:07.000,159,9575594,-795,0,1654659066,6282.154999039994,-1166.6783150400006,24548.985383280007 2022-06-08,03:31:08.000,159,9575538,-795,0,1654659067,6282.242571069997,-1166.6783150400006,24549.041280240002 2022-06-08,03:31:09.000,159,9575546,-795,0,1654659068,6282.303197859997,-1166.7135606899974,24549.104164320008 2022-06-08,03:31:10.000,159,9575551,365,0,1654659069,6282.357088339995,-1166.706511559998,24549.048267359998 2022-06-08,03:31:11.000,159,9575558,-795,0,1654659070,6282.296461549995,-1166.6994624299987,24549.034293120007 2022-06-08,03:31:12.000,159,9575521,-795,0,1654659071,6282.2695163099925,-1166.6924132999993,24548.99935752 2022-06-08,03:31:13.000,159,9575519,-795,0,1654659072,6282.316670479995,-1166.6994624299987,24549.013331760005 2022-06-08,03:31:14.000,159,9575560,285,0,1654659073,6282.330143099993,-1166.6712659100012,24549.048267359998 2022-06-08,03:31:15.000,159,9575491,245,0,1654659074,6282.3234067899975,-1166.6994624299987,24549.111151440004 2022-06-08,03:31:16.000,159,9575555,1125,0,1654659075,6282.363824649998,-1166.6783150400006,24549.104164320008 2022-06-08,03:31:17.000,159,9575521,165,0,1654659076,6282.208889519992,-1166.7135606899974,24548.943460560004 2022-06-08,03:31:18.000,159,9575487,-795,0,1654659077,6282.343615719998,-1166.6994624299987,24549.083202960006 2022-06-08,03:31:19.000,159,9575568,1205,0,1654659078,6282.303197859997,-1166.6994624299987,24549.05525448001 2022-06-08,03:31:20.000,159,9575558,-795,0,1654659079,6282.377297269995,-1166.6924132999993,24549.013331760005 2022-06-08,03:31:21.000,159,9575518,-795,0,1654659080,6282.336879409995,-1166.68536417,24548.985383280007 2022-06-08,03:31:22.000,159,9575531,-795,0,1654659081,6282.330143099993,-1166.68536417,24548.978396159997 2022-06-08,03:31:23.000,159,9575495,165,0,1654659082,6282.363824649998,-1166.6712659100012,24549.041280240002 2022-06-08,03:31:24.000,159,9575546,445,0,1654659083,6282.343615719998,-1166.6994624299987,24549.06922872 2022-06-08,03:31:25.000,159,9575549,-795,0,1654659084,6282.397506199995,-1166.68536417,24549.05525448001 2022-06-08,03:31:26.000,159,9575543,-795,0,1654659085,6282.404242509998,-1166.6924132999993,24549.05525448001 2022-06-08,03:31:27.000,159,9575535,765,0,1654659086,6282.384033579998,-1166.6783150400006,24549.02031888 2022-06-08,03:31:28.000,159,9575535,404,0,1654659087,6282.377297269995,-1166.7135606899974,24549.02031888 2022-06-08,03:31:29.000,159,9575551,365,0,1654659088,6282.330143099993,-1166.6994624299987,24548.97140904 2022-06-08,03:31:30.000,159,9575492,-795,0,1654659089,6282.296461549995,-1166.6712659100012,24548.992370400003 2022-06-08,03:31:31.000,159,9575615,-795,0,1654659090,6282.336879409995,-1166.6712659100012,24549.013331760005 2022-06-08,03:31:32.000,159,9575580,-795,0,1654659091,6282.336879409995,-1166.68536417,24549.027305999996 2022-06-08,03:31:33.000,159,9575557,725,0,1654659092,6282.336879409995,-1166.6642167800019,24549.041280240002 2022-06-08,03:31:34.000,159,9575473,325,0,1654659093,6282.397506199995,-1166.6783150400006,24549.00634464001 2022-06-08,03:31:35.000,159,9575583,-795,0,1654659094,6282.397506199995,-1166.68536417,24548.964421920005 2022-06-08,03:31:36.000,159,9575540,285,0,1654659095,6282.3234067899975,-1166.6642167800019,24548.978396159997 2022-06-08,03:31:37.000,159,9575526,645,0,1654659096,6282.363824649998,-1166.6783150400006,24548.936473440008 2022-06-08,03:31:38.000,159,9575540,-795,0,1654659097,6282.384033579998,-1166.6712659100012,24548.943460560004 2022-06-08,03:31:39.000,159,9575483,-795,0,1654659098,6282.4177151299955,-1166.6712659100012,24549.02031888 2022-06-08,03:31:40.000,159,9575543,924,0,1654659099,6282.330143099993,-1166.6712659100012,24548.880576479998 2022-06-08,03:31:41.000,159,9575502,-795,0,1654659100,6282.343615719998,-1166.68536417,24549.02031888 2022-06-08,03:31:42.000,159,9575496,-515,0,1654659101,6282.4177151299955,-1166.6783150400006,24549.05525448001 2022-06-08,03:31:43.000,159,9575599,205,0,1654659102,6282.343615719998,-1166.68536417,24548.985383280007 2022-06-08,03:31:44.000,159,9575586,-795,0,1654659103,6282.3234067899975,-1166.6712659100012,24548.908524959996 2022-06-08,03:31:45.000,159,9575535,-795,0,1654659104,6282.303197859997,-1166.6571676499952,24548.943460560004 2022-06-08,03:31:46.000,159,9575549,-795,0,1654659105,6282.343615719998,-1166.6783150400006,24548.957434799995 2022-06-08,03:31:47.000,159,9575528,-795,0,1654659106,6282.336879409995,-1166.6571676499952,24548.985383280007 2022-06-08,03:31:48.000,159,9575548,-555,0,1654659107,6282.343615719998,-1166.6924132999993,24548.929486319998 2022-06-08,03:31:49.000,159,9575488,-155,0,1654659108,6282.404242509998,-1166.6712659100012,24548.99935752 2022-06-08,03:31:50.000,159,9575476,-795,0,1654659109,6282.343615719998,-1166.6712659100012,24548.97140904 2022-06-08,03:31:51.000,159,9575581,365,0,1654659110,6282.289725239993,-1166.6642167800019,24549.02031888 2022-06-08,03:31:52.000,159,9575533,-795,0,1654659111,6282.316670479995,-1166.6994624299987,24548.936473440008 2022-06-08,03:31:53.000,159,9575504,725,0,1654659112,6282.242571069997,-1166.6924132999993,24548.9224992 2022-06-08,03:31:54.000,159,9575521,-795,0,1654659113,6282.309934169993,-1166.6783150400006,24548.873589360002 2022-06-08,03:31:55.000,159,9575538,-795,0,1654659114,6282.276252619995,-1166.6571676499952,24548.880576479998 2022-06-08,03:31:56.000,159,9575582,525,0,1654659115,6282.249307379992,-1166.6712659100012,24548.957434799995 2022-06-08,03:31:57.000,159,9575492,-795,0,1654659116,6282.336879409995,-1166.6924132999993,24548.992370400003 2022-06-08,03:31:58.000,159,9575486,445,0,1654659117,6282.289725239993,-1166.6783150400006,24548.88756360001 2022-06-08,03:31:59.000,159,9575524,165,0,1654659118,6282.282988929997,-1166.6783150400006,24548.97140904 2022-06-08,03:32:00.000,159,9575522,-795,0,1654659119,6282.336879409995,-1166.68536417,24548.9224992 2022-06-08,03:32:01.000,159,9575560,565,0,1654659120,6282.370560959993,-1166.6712659100012,24548.9224992 2022-06-08,03:32:02.000,159,9575505,885,0,1654659121,6282.370560959993,-1166.6783150400006,24548.908524959996 2022-06-08,03:32:03.000,159,9575507,-555,0,1654659122,6282.208889519992,-1166.6712659100012,24548.705898480002 2022-06-08,03:32:04.000,159,9575512,-795,0,1654659123,6282.350352029993,-1166.6712659100012,24548.957434799995 2022-06-08,03:32:05.000,159,9575575,805,0,1654659124,6282.296461549995,-1166.68536417,24548.768782560008 2022-06-08,03:32:06.000,159,9575497,285,0,1654659125,6282.330143099993,-1166.68536417,24548.908524959996 2022-06-08,03:32:07.000,159,9575566,-795,0,1654659126,6282.2695163099925,-1166.68536417,24548.866602240007 2022-06-08,03:32:08.000,159,9575544,525,0,1654659127,6282.222362139997,-1166.6430693899965,24548.810705279997 2022-06-08,03:32:09.000,159,9575503,445,0,1654659128,6282.222362139997,-1166.6783150400006,24548.83166664 2022-06-08,03:32:10.000,159,9575507,605,0,1654659129,6282.235834759995,-1166.68536417,24548.80371816 2022-06-08,03:32:11.000,159,9575481,-795,0,1654659130,6282.215625829995,-1166.68536417,24548.852628 2022-06-08,03:32:12.000,159,9575571,-74,0,1654659131,6282.350352029993,-1166.68536417,24548.80371816 2022-06-08,03:32:13.000,159,9575499,765,0,1654659132,6282.336879409995,-1166.6994624299987,24548.845640880005 2022-06-08,03:32:14.000,159,9575560,-795,0,1654659133,6282.296461549995,-1166.68536417,24548.80371816 2022-06-08,03:32:15.000,159,9575594,-795,0,1654659134,6282.256043689995,-1166.6994624299987,24548.810705279997 2022-06-08,03:32:16.000,159,9575506,485,0,1654659135,6282.208889519992,-1166.6994624299987,24548.768782560008 2022-06-08,03:32:17.000,159,9575550,-795,0,1654659136,6282.141526419997,-1166.7206098199968,24548.761795439998 2022-06-08,03:32:18.000,159,9575566,845,0,1654659137,6282.1752079699945,-1166.7206098199968,24548.650001520007 2022-06-08,03:32:19.000,159,9575549,605,0,1654659138,6282.276252619995,-1166.68536417,24548.789743919995 2022-06-08,03:32:20.000,159,9575480,565,0,1654659139,6282.296461549995,-1166.68536417,24548.817692400007 2022-06-08,03:32:21.000,159,9575494,-235,0,1654659140,6282.3234067899975,-1166.6994624299987,24548.80371816 2022-06-08,03:32:22.000,159,9575564,845,0,1654659141,6282.316670479995,-1166.7135606899974,24548.852628 2022-06-08,03:32:23.000,159,9575513,325,0,1654659142,6282.282988929997,-1166.68536417,24548.71987272001 2022-06-08,03:32:24.000,159,9575533,-795,0,1654659143,6282.249307379992,-1166.7135606899974,24548.740834079996 2022-06-08,03:32:25.000,159,9575529,-795,0,1654659144,6282.242571069997,-1166.6994624299987,24548.712885599998 2022-06-08,03:32:26.000,159,9575530,-795,0,1654659145,6282.208889519992,-1166.6994624299987,24548.691924239996 2022-06-08,03:32:27.000,159,9575500,-795,0,1654659146,6282.208889519992,-1166.6994624299987,24548.7827568 2022-06-08,03:32:28.000,159,9575546,-795,0,1654659147,6282.249307379992,-1166.706511559998,24548.75480832 2022-06-08,03:32:29.000,159,9575478,1045,0,1654659148,6282.262779999997,-1166.68536417,24548.740834079996 2022-06-08,03:32:30.000,159,9575496,-795,0,1654659149,6282.276252619995,-1166.6924132999993,24548.761795439998 2022-06-08,03:32:31.000,159,9575506,-795,0,1654659150,6282.229098449992,-1166.706511559998,24548.73384696 2022-06-08,03:32:32.000,159,9575551,-354,0,1654659151,6282.229098449992,-1166.6924132999993,24548.726859840004 2022-06-08,03:32:33.000,159,9575526,-35,0,1654659152,6282.215625829995,-1166.7135606899974,24548.705898480002 2022-06-08,03:32:34.000,159,9575538,-795,0,1654659153,6282.215625829995,-1166.6783150400006,24548.629040160005 2022-06-08,03:32:35.000,159,9575473,85,0,1654659154,6282.262779999997,-1166.6994624299987,24548.726859840004 2022-06-08,03:32:36.000,159,9575488,-795,0,1654659155,6282.222362139997,-1166.6994624299987,24548.71987272001 2022-06-08,03:32:37.000,159,9575518,-795,0,1654659156,6282.222362139997,-1166.68536417,24548.643014399997 2022-06-08,03:32:38.000,159,9575506,1125,0,1654659157,6282.202153209997,-1166.7206098199968,24548.67096288001 2022-06-08,03:32:39.000,159,9575604,45,0,1654659158,6282.1752079699945,-1166.6924132999993,24548.66397576 2022-06-08,03:32:40.000,159,9575520,-795,0,1654659159,6282.134790109994,-1166.7206098199968,24548.643014399997 2022-06-08,03:32:41.000,159,9575484,285,0,1654659160,6282.161735349997,-1166.6994624299987,24548.61506592 2022-06-08,03:32:42.000,159,9575525,-795,0,1654659161,6282.208889519992,-1166.7135606899974,24548.67096288001 2022-06-08,03:32:43.000,159,9575527,-795,0,1654659162,6282.249307379992,-1166.6994624299987,24548.67096288001 2022-06-08,03:32:44.000,159,9575510,525,0,1654659163,6282.2695163099925,-1166.727658949996,24548.656988640003 2022-06-08,03:32:45.000,159,9575522,-795,0,1654659164,6282.249307379992,-1166.7347080799955,24548.67096288001 2022-06-08,03:32:46.000,159,9575524,-795,0,1654659165,6282.296461549995,-1166.727658949996,24548.608078800004 2022-06-08,03:32:47.000,159,9575567,-795,0,1654659166,6282.235834759995,-1166.6994624299987,24548.622053039995 2022-06-08,03:32:48.000,159,9575542,-195,0,1654659167,6282.181944279997,-1166.7135606899974,24548.531220480007 2022-06-08,03:32:49.000,159,9575540,-795,0,1654659168,6282.040481769996,-1166.706511559998,24548.426413679997 2022-06-08,03:32:50.000,159,9575519,-795,0,1654659169,6282.148262729999,-1166.7135606899974,24548.510259120005 2022-06-08,03:32:51.000,159,9575550,-795,0,1654659170,6282.188680589992,-1166.7135606899974,24548.608078800004 2022-06-08,03:32:52.000,159,9575548,-795,0,1654659171,6282.195416899995,-1166.7206098199968,24548.58711744 2022-06-08,03:32:53.000,159,9575540,45,0,1654659172,6282.222362139997,-1166.6994624299987,24548.594104559998 2022-06-08,03:32:54.000,159,9575538,-795,0,1654659173,6282.202153209997,-1166.7206098199968,24548.594104559998 2022-06-08,03:32:55.000,159,9575560,-795,0,1654659174,6282.202153209997,-1166.6994624299987,24548.56615608 2022-06-08,03:32:56.000,159,9575597,-795,0,1654659175,6282.040481769996,-1166.6924132999993,24548.433400800008 2022-06-08,03:32:57.000,159,9575546,-795,0,1654659176,6282.027009149999,-1166.727658949996,24548.34955536 2022-06-08,03:32:58.000,159,9575527,165,0,1654659177,6282.101108559997,-1166.741757210002,24548.56615608 2022-06-08,03:32:59.000,159,9575514,-795,0,1654659178,6282.087635939999,-1166.7206098199968,24548.454362159995 2022-06-08,03:33:00.000,159,9575555,-795,0,1654659179,6282.188680589992,-1166.7206098199968,24548.510259120005 2022-06-08,03:33:01.000,159,9575550,-795,0,1654659180,6282.161735349997,-1166.706511559998,24548.559168960004 2022-06-08,03:33:02.000,159,9575518,-795,0,1654659181,6282.303197859997,-1166.7206098199968,24548.524233359996 2022-06-08,03:33:03.000,159,9575594,-795,0,1654659182,6282.161735349997,-1166.7206098199968,24548.475323519997 2022-06-08,03:33:04.000,159,9575519,485,0,1654659183,6282.148262729999,-1166.7347080799955,24548.391478080004 2022-06-08,03:33:05.000,159,9575540,-795,0,1654659184,6282.134790109994,-1166.727658949996,24548.440387920004 2022-06-08,03:33:06.000,159,9575541,-795,0,1654659185,6282.094372249994,-1166.741757210002,24548.440387920004 2022-06-08,03:33:07.000,159,9575482,165,0,1654659186,6282.114581179994,-1166.7347080799955,24548.49628488 2022-06-08,03:33:08.000,159,9575500,-795,0,1654659187,6282.141526419997,-1166.741757210002,24548.475323519997 2022-06-08,03:33:09.000,159,9575579,-795,0,1654659188,6281.993327599994,-1166.7488063400015,24548.342568240005 2022-06-08,03:33:10.000,159,9575589,-795,0,1654659189,6282.148262729999,-1166.727658949996,24548.489297760003 2022-06-08,03:33:11.000,159,9575525,124,0,1654659190,6282.074163319994,-1166.7347080799955,24548.426413679997 2022-06-08,03:33:12.000,159,9575500,-795,0,1654659191,6282.013536529994,-1166.727658949996,24548.41942656 2022-06-08,03:33:13.000,159,9575497,485,0,1654659192,6282.053954389994,-1166.7558554700008,24548.433400800008 2022-06-08,03:33:14.000,159,9575552,-675,0,1654659193,6281.932700809994,-1166.7558554700008,24548.30064552 2022-06-08,03:33:15.000,159,9575557,285,0,1654659194,6282.094372249994,-1166.7558554700008,24548.49628488 2022-06-08,03:33:16.000,159,9575547,-795,0,1654659195,6282.067427009999,-1166.741757210002,24548.454362159995 2022-06-08,03:33:17.000,159,9575529,725,0,1654659196,6282.087635939999,-1166.7347080799955,24548.51724624 2022-06-08,03:33:18.000,159,9575578,1125,0,1654659197,6282.053954389994,-1166.7347080799955,24548.461349280005 2022-06-08,03:33:19.000,159,9575593,-635,0,1654659198,6282.020272839996,-1166.7347080799955,24548.405452319996 2022-06-08,03:33:20.000,159,9575489,485,0,1654659199,6281.986591289999,-1166.7699537299995,24548.405452319996 2022-06-08,03:33:21.000,159,9575538,-795,0,1654659200,6282.047218079999,-1166.7558554700008,24548.34955536 2022-06-08,03:33:22.000,159,9575553,-675,0,1654659201,6282.040481769996,-1166.7558554700008,24548.41942656 2022-06-08,03:33:23.000,159,9575493,-795,0,1654659202,6282.053954389994,-1166.7347080799955,24548.405452319996 2022-06-08,03:33:24.000,159,9575536,-595,0,1654659203,6282.047218079999,-1166.7488063400015,24548.38449096001 2022-06-08,03:33:25.000,159,9575483,-795,0,1654659204,6282.006800219999,-1166.7558554700008,24548.377503839998 2022-06-08,03:33:26.000,159,9575569,1125,0,1654659205,6281.9663823599985,-1166.7629046000002,24548.41942656 2022-06-08,03:33:27.000,159,9575503,-795,0,1654659206,6281.905755569998,-1166.7558554700008,24548.38449096001 2022-06-08,03:33:28.000,159,9575500,-795,0,1654659207,6281.946173429998,-1166.7629046000002,24548.38449096001 2022-06-08,03:33:29.000,159,9575521,-795,0,1654659208,6282.000063909996,-1166.7347080799955,24548.30064552 2022-06-08,03:33:30.000,159,9575550,725,0,1654659209,6281.771029369993,-1166.7699537299995,24548.056096320004 2022-06-08,03:33:31.000,159,9575535,-795,0,1654659210,6281.845128779998,-1166.741757210002,24548.27968416 2022-06-08,03:33:32.000,159,9575538,805,0,1654659211,6281.925964499998,-1166.7629046000002,24548.33558112001 2022-06-08,03:33:33.000,159,9575533,-795,0,1654659212,6281.973118669994,-1166.7629046000002,24548.328594 2022-06-08,03:33:34.000,159,9575419,-315,0,1654659213,6281.939437119996,-1166.7699537299995,24548.342568240005 2022-06-08,03:33:35.000,159,9575544,-795,0,1654659214,6281.872074019993,-1166.7629046000002,24548.321606880003 2022-06-08,03:33:36.000,159,9575547,-795,0,1654659215,6281.919228189996,-1166.7558554700008,24548.27968416 2022-06-08,03:33:37.000,159,9575502,-795,0,1654659216,6281.932700809994,-1166.7911011199976,24548.244748560006 2022-06-08,03:33:38.000,159,9575463,-795,0,1654659217,6281.979854979996,-1166.777002859999,24548.30064552 2022-06-08,03:33:39.000,159,9575507,-795,0,1654659218,6282.027009149999,-1166.798150249997,24548.363529600007 2022-06-08,03:33:40.000,159,9575577,-795,0,1654659219,6282.080899629997,-1166.777002859999,24548.307632639997 2022-06-08,03:33:41.000,159,9575504,-35,0,1654659220,6282.094372249994,-1166.7911011199976,24548.265709920008 2022-06-08,03:33:42.000,159,9575567,965,0,1654659221,6282.027009149999,-1166.8122485099957,24548.314619760007 2022-06-08,03:33:43.000,159,9575531,525,0,1654659222,6281.986591289999,-1166.798150249997,24548.223787200004 2022-06-08,03:33:44.000,159,9575505,-795,0,1654659223,6281.993327599994,-1166.8051993799963,24548.223787200004 2022-06-08,03:33:45.000,159,9575500,445,0,1654659224,6281.885546639998,-1166.819297639995,24548.105006160004 2022-06-08,03:33:46.000,159,9575484,525,0,1654659225,6281.892282949993,-1166.8263467700017,24548.21680008001 2022-06-08,03:33:47.000,159,9575497,-795,0,1654659226,6281.979854979996,-1166.819297639995,24548.265709920008 2022-06-08,03:33:48.000,159,9575567,-354,0,1654659227,6282.101108559997,-1166.8122485099957,24548.272697040004 2022-06-08,03:33:49.000,159,9575547,-795,0,1654659228,6282.074163319994,-1166.8122485099957,24548.293658400005 2022-06-08,03:33:50.000,159,9575543,45,0,1654659229,6282.0606906999965,-1166.833395900001,24548.286671279995 2022-06-08,03:33:51.000,159,9575580,-475,0,1654659230,6282.040481769996,-1166.8615924199985,24548.195838720007 2022-06-08,03:33:52.000,159,9575511,-35,0,1654659231,6282.053954389994,-1166.8404450300004,24548.13295464 2022-06-08,03:33:53.000,159,9575557,-795,0,1654659232,6281.9663823599985,-1166.833395900001,24548.11199328 2022-06-08,03:33:54.000,159,9575476,325,0,1654659233,6281.979854979996,-1166.8474941599998,24548.209812959998 2022-06-08,03:33:55.000,159,9575497,-795,0,1654659234,6281.932700809994,-1166.8404450300004,24548.118980399995 2022-06-08,03:33:56.000,159,9575511,-795,0,1654659235,6281.973118669994,-1166.8615924199985,24548.209812959998 2022-06-08,03:33:57.000,159,9575554,-795,0,1654659236,6281.892282949993,-1166.8756906799972,24548.18186448 2022-06-08,03:33:58.000,159,9575544,1045,0,1654659237,6281.845128779998,-1166.8404450300004,24548.098019040008 2022-06-08,03:33:59.000,159,9575572,-795,0,1654659238,6281.919228189996,-1166.8756906799972,24548.16789024001 2022-06-08,03:34:00.000,159,9575506,-114,0,1654659239,6281.865337709998,-1166.889788939996,24548.153916000003 2022-06-08,03:34:01.000,159,9575533,404,0,1654659240,6281.8181835399955,-1166.8827398099966,24548.105006160004 2022-06-08,03:34:02.000,159,9575503,1045,0,1654659241,6281.8181835399955,-1166.8756906799972,24548.139941759997 2022-06-08,03:34:03.000,159,9575541,725,0,1654659242,6281.851865089993,-1166.8827398099966,24548.16789024001 2022-06-08,03:34:04.000,159,9575515,-795,0,1654659243,6281.851865089993,-1166.9179854600006,24548.153916000003 2022-06-08,03:34:05.000,159,9575552,605,0,1654659244,6281.804710919998,-1166.8968380699953,24548.056096320004 2022-06-08,03:34:06.000,159,9575480,-795,0,1654659245,6281.872074019993,-1166.8968380699953,24548.139941759997 2022-06-08,03:34:07.000,159,9575542,-795,0,1654659246,6281.831656159993,-1166.8968380699953,24548.091031919997 2022-06-08,03:34:08.000,159,9575457,485,0,1654659247,6281.804710919998,-1166.889788939996,24548.056096320004 2022-06-08,03:34:09.000,159,9575497,-795,0,1654659248,6281.851865089993,-1166.9179854600006,24548.04910920001 2022-06-08,03:34:10.000,159,9575578,845,0,1654659249,6281.878810329996,-1166.9179854600006,24548.070070559996 2022-06-08,03:34:11.000,159,9575531,605,0,1654659250,6281.872074019993,-1166.92503459,24548.105006160004 2022-06-08,03:34:12.000,159,9575475,-795,0,1654659251,6281.932700809994,-1166.9179854600006,24548.105006160004 2022-06-08,03:34:13.000,159,9575598,1165,0,1654659252,6281.905755569998,-1166.9320837199994,24548.13295464 2022-06-08,03:34:14.000,159,9575519,-675,0,1654659253,6281.932700809994,-1166.9391328499987,24548.0840448 2022-06-08,03:34:15.000,159,9575481,404,0,1654659254,6281.838392469996,-1166.9109363300013,24548.06308344 2022-06-08,03:34:16.000,159,9575447,-795,0,1654659255,6281.905755569998,-1166.9532311099974,24548.028147840007 2022-06-08,03:34:17.000,159,9575536,-795,0,1654659256,6281.858601399996,-1166.9391328499987,24547.96526376 2022-06-08,03:34:18.000,159,9575562,-515,0,1654659257,6281.845128779998,-1166.946181979998,24548.021160719996 2022-06-08,03:34:19.000,159,9575524,-795,0,1654659258,6281.878810329996,-1166.946181979998,24548.077057680006 2022-06-08,03:34:20.000,159,9575483,-795,0,1654659259,6281.946173429998,-1166.9532311099974,24548.11199328 2022-06-08,03:34:21.000,159,9575514,-795,0,1654659260,6281.973118669994,-1166.9532311099974,24548.070070559996 2022-06-08,03:34:22.000,159,9575530,-795,0,1654659261,6281.959646049996,-1166.9602802399968,24548.105006160004 2022-06-08,03:34:23.000,159,9575535,-555,0,1654659262,6281.899019259996,-1166.9743784999955,24548.035134960002 2022-06-08,03:34:24.000,159,9575538,-795,0,1654659263,6281.919228189996,-1166.9602802399968,24548.00019936001 2022-06-08,03:34:25.000,159,9575529,685,0,1654659264,6281.858601399996,-1166.9884767600015,24547.96526376 2022-06-08,03:34:26.000,159,9575483,-795,0,1654659265,6281.851865089993,-1166.9884767600015,24548.007186480005 2022-06-08,03:34:27.000,159,9575495,-795,0,1654659266,6281.851865089993,-1166.9743784999955,24548.021160719996 2022-06-08,03:34:28.000,159,9575564,285,0,1654659267,6281.838392469996,-1167.0096241499996,24548.0141736 2022-06-08,03:34:29.000,159,9575544,-795,0,1654659268,6281.797974609995,-1166.9884767600015,24548.0141736 2022-06-08,03:34:30.000,159,9575514,685,0,1654659269,6281.838392469996,-1167.0096241499996,24548.0141736 2022-06-08,03:34:31.000,159,9575555,-795,0,1654659270,6281.878810329996,-1166.9884767600015,24547.986225120003 2022-06-08,03:34:32.000,159,9575523,-155,0,1654659271,6281.885546639998,-1167.0096241499996,24547.951289519995 2022-06-08,03:34:33.000,159,9575479,165,0,1654659272,6281.919228189996,-1166.9884767600015,24547.958276640005 2022-06-08,03:34:34.000,159,9575517,-795,0,1654659273,6281.952909739994,-1166.9955258900009,24547.937315280004 2022-06-08,03:34:35.000,159,9575555,-795,0,1654659274,6281.952909739994,-1167.0025750200002,24548.021160719996 2022-06-08,03:34:36.000,159,9575478,1085,0,1654659275,6281.872074019993,-1167.0096241499996,24548.0141736 2022-06-08,03:34:37.000,159,9575487,-795,0,1654659276,6281.919228189996,-1167.0025750200002,24548.0141736 2022-06-08,03:34:38.000,159,9575461,-795,0,1654659277,6281.919228189996,-1167.016673279999,24548.04910920001 2022-06-08,03:34:39.000,159,9575599,-795,0,1654659278,6281.858601399996,-1167.0237224099983,24547.958276640005 2022-06-08,03:34:40.000,159,9575493,-795,0,1654659279,6281.845128779998,-1167.0096241499996,24547.937315280004 2022-06-08,03:34:41.000,159,9575517,-795,0,1654659280,6281.885546639998,-1167.0237224099983,24547.937315280004 2022-06-08,03:34:42.000,159,9575503,-795,0,1654659281,6281.905755569998,-1167.016673279999,24547.958276640005 2022-06-08,03:34:43.000,159,9575511,725,0,1654659282,6281.885546639998,-1167.0025750200002,24547.979238000007 2022-06-08,03:34:44.000,159,9575472,-795,0,1654659283,6281.939437119996,-1167.0307715399977,24548.00019936001 2022-06-08,03:34:45.000,159,9575511,-795,0,1654659284,6281.905755569998,-1167.037820669997,24547.96526376 2022-06-08,03:34:46.000,159,9575497,605,0,1654659285,6281.824919849998,-1167.0096241499996,24547.88141832001 2022-06-08,03:34:47.000,159,9575542,565,0,1654659286,6281.878810329996,-1167.016673279999,24547.923341039997 2022-06-08,03:34:48.000,159,9575525,805,0,1654659287,6281.851865089993,-1167.0448697999964,24547.937315280004 2022-06-08,03:34:49.000,159,9575446,-795,0,1654659288,6281.838392469996,-1167.0237224099983,24547.951289519995 2022-06-08,03:34:50.000,159,9575455,525,0,1654659289,6281.737347819995,-1167.0237224099983,24547.839495600005 2022-06-08,03:34:51.000,159,9575459,-795,0,1654659290,6281.858601399996,-1167.0307715399977,24547.986225120003 2022-06-08,03:34:52.000,159,9575511,-795,0,1654659291,6281.851865089993,-1167.037820669997,24547.986225120003 2022-06-08,03:34:53.000,159,9575525,-795,0,1654659292,6281.771029369993,-1167.0307715399977,24547.972250879997 2022-06-08,03:34:54.000,159,9575531,845,0,1654659293,6281.892282949993,-1167.0519189299957,24547.99321224 2022-06-08,03:34:55.000,159,9575490,-795,0,1654659294,6281.717138889995,-1167.0660171900017,24547.74866304 2022-06-08,03:34:56.000,159,9575499,1005,0,1654659295,6281.878810329996,-1167.0519189299957,24547.902379679996 2022-06-08,03:34:57.000,159,9575502,365,0,1654659296,6281.899019259996,-1167.0448697999964,24547.88141832001 2022-06-08,03:34:58.000,159,9575491,485,0,1654659297,6281.858601399996,-1167.0307715399977,24547.874431199998 2022-06-08,03:34:59.000,159,9575530,-795,0,1654659298,6281.824919849998,-1167.0448697999964,24547.84648272 2022-06-08,03:35:00.000,159,9575499,-795,0,1654659299,6281.925964499998,-1167.0448697999964,24547.972250879997 2022-06-08,03:35:01.000,159,9575482,325,0,1654659300,6281.932700809994,-1167.0448697999964,24547.99321224 2022-06-08,03:35:02.000,159,9575442,-795,0,1654659301,6281.939437119996,-1167.0448697999964,24547.972250879997 2022-06-08,03:35:03.000,159,9575559,-795,0,1654659302,6281.925964499998,-1167.0519189299957,24547.88141832001 2022-06-08,03:35:04.000,159,9575508,-795,0,1654659303,6281.892282949993,-1167.0801154500004,24547.867444080002 2022-06-08,03:35:05.000,159,9575503,404,0,1654659304,6281.865337709998,-1167.0871645799998,24547.83250848001 2022-06-08,03:35:06.000,159,9575482,-795,0,1654659305,6281.831656159993,-1167.073066320001,24547.74866304 2022-06-08,03:35:07.000,159,9575487,-795,0,1654659306,6281.952909739994,-1167.073066320001,24547.89539256 2022-06-08,03:35:08.000,159,9575508,605,0,1654659307,6281.925964499998,-1167.0801154500004,24547.9443024 2022-06-08,03:35:09.000,159,9575502,-795,0,1654659308,6281.919228189996,-1167.0801154500004,24547.89539256 2022-06-08,03:35:10.000,159,9575513,-795,0,1654659309,6281.959646049996,-1167.1012628399985,24547.909366800006 2022-06-08,03:35:11.000,159,9575641,-795,0,1654659310,6281.952909739994,-1167.0801154500004,24547.853469839996 2022-06-08,03:35:12.000,159,9575466,-795,0,1654659311,6281.939437119996,-1167.0871645799998,24547.811547120007 2022-06-08,03:35:13.000,159,9575466,-795,0,1654659312,6281.865337709998,-1167.0801154500004,24547.77661152 2022-06-08,03:35:14.000,159,9575535,-795,0,1654659313,6281.892282949993,-1167.0942137099992,24547.867444080002 2022-06-08,03:35:15.000,159,9575469,765,0,1654659314,6281.919228189996,-1167.0801154500004,24547.874431199998 2022-06-08,03:35:16.000,159,9575477,-795,0,1654659315,6281.885546639998,-1167.0871645799998,24547.89539256 2022-06-08,03:35:17.000,159,9575543,-795,0,1654659316,6281.946173429998,-1167.0801154500004,24547.860456960007 2022-06-08,03:35:18.000,159,9575550,-795,0,1654659317,6281.932700809994,-1167.0871645799998,24547.818534240003 2022-06-08,03:35:19.000,159,9575569,124,0,1654659318,6281.919228189996,-1167.0801154500004,24547.853469839996 2022-06-08,03:35:20.000,159,9575565,-795,0,1654659319,6281.663248409997,-1167.073066320001,24547.518088079996 2022-06-08,03:35:21.000,159,9575560,-475,0,1654659320,6281.838392469996,-1167.0942137099992,24547.622894880005 2022-06-08,03:35:22.000,159,9575513,-795,0,1654659321,6281.939437119996,-1167.0660171900017,24547.79757288 2022-06-08,03:35:23.000,159,9575535,485,0,1654659322,6281.919228189996,-1167.058968059995,24547.692766080007 2022-06-08,03:35:24.000,159,9575497,885,0,1654659323,6281.973118669994,-1167.0801154500004,24547.706740319998 2022-06-08,03:35:25.000,159,9575508,-795,0,1654659324,6281.925964499998,-1167.0942137099992,24547.741675920006 2022-06-08,03:35:26.000,159,9575448,-795,0,1654659325,6281.952909739994,-1167.0801154500004,24547.720714560004 2022-06-08,03:35:27.000,159,9575567,245,0,1654659326,6281.919228189996,-1167.0801154500004,24547.706740319998 2022-06-08,03:35:28.000,159,9575480,-795,0,1654659327,6281.797974609995,-1167.0942137099992,24547.532062320002 2022-06-08,03:35:29.000,159,9575536,-74,0,1654659328,6281.811447229993,-1167.1153610999972,24547.553023680004 2022-06-08,03:35:30.000,159,9575519,404,0,1654659329,6281.892282949993,-1167.0871645799998,24547.650843360003 2022-06-08,03:35:31.000,159,9575497,-795,0,1654659330,6281.925964499998,-1167.0871645799998,24547.74866304 2022-06-08,03:35:32.000,159,9575437,-795,0,1654659331,6281.791238299993,-1167.1153610999972,24547.54603656001 2022-06-08,03:35:33.000,159,9575523,1045,0,1654659332,6281.872074019993,-1167.1083119699979,24547.60892064 2022-06-08,03:35:34.000,159,9575581,-795,0,1654659333,6281.872074019993,-1167.1012628399985,24547.706740319998 2022-06-08,03:35:35.000,159,9575554,-795,0,1654659334,6281.804710919998,-1167.0942137099992,24547.66481760001 2022-06-08,03:35:36.000,159,9575531,-795,0,1654659335,6281.824919849998,-1167.1012628399985,24547.615907759995 2022-06-08,03:35:37.000,159,9575504,365,0,1654659336,6281.744084129998,-1167.129459359996,24547.51110096 2022-06-08,03:35:38.000,159,9575554,565,0,1654659337,6281.744084129998,-1167.1224102299966,24547.532062320002 2022-06-08,03:35:39.000,159,9575458,-795,0,1654659338,6281.865337709998,-1167.0942137099992,24547.66481760001 2022-06-08,03:35:40.000,159,9575529,-795,0,1654659339,6281.878810329996,-1167.1153610999972,24547.720714560004 2022-06-08,03:35:41.000,159,9575535,-795,0,1654659340,6281.858601399996,-1167.129459359996,24547.67879184 2022-06-08,03:35:42.000,159,9575543,-795,0,1654659341,6281.771029369993,-1167.129459359996,24547.539049439998 2022-06-08,03:35:43.000,159,9575580,-475,0,1654659342,6281.784501989998,-1167.1224102299966,24547.615907759995 2022-06-08,03:35:44.000,159,9575491,205,0,1654659343,6281.804710919998,-1167.1224102299966,24547.573985040006 2022-06-08,03:35:45.000,159,9575510,-515,0,1654659344,6281.8181835399955,-1167.1224102299966,24547.587959279997 2022-06-08,03:35:46.000,159,9575462,-795,0,1654659345,6281.710402579993,-1167.143557620002,24547.469178239997 2022-06-08,03:35:47.000,159,9575518,-795,0,1654659346,6281.777765679995,-1167.1365084899953,24547.483152480003 2022-06-08,03:35:48.000,159,9575502,-795,0,1654659347,6281.872074019993,-1167.129459359996,24547.67879184 2022-06-08,03:35:49.000,159,9575510,-795,0,1654659348,6281.905755569998,-1167.129459359996,24547.650843360003 2022-06-08,03:35:50.000,159,9575466,-354,0,1654659349,6281.939437119996,-1167.1506067500013,24547.671804720005 2022-06-08,03:35:51.000,159,9575501,765,0,1654659350,6281.878810329996,-1167.1224102299966,24547.58097216 2022-06-08,03:35:52.000,159,9575541,-795,0,1654659351,6281.784501989998,-1167.1576558800007,24547.427255520008 2022-06-08,03:35:53.000,159,9575467,-795,0,1654659352,6281.797974609995,-1167.143557620002,24547.455204000005 2022-06-08,03:35:54.000,159,9575515,-795,0,1654659353,6281.905755569998,-1167.16470501,24547.539049439998 2022-06-08,03:35:55.000,159,9575464,-155,0,1654659354,6281.865337709998,-1167.1506067500013,24547.601933520004 2022-06-08,03:35:56.000,159,9575514,365,0,1654659355,6281.797974609995,-1167.16470501,24547.553023680004 2022-06-08,03:35:57.000,159,9575488,924,0,1654659356,6281.899019259996,-1167.1506067500013,24547.504113840005 2022-06-08,03:35:58.000,159,9575542,285,0,1654659357,6281.932700809994,-1167.1576558800007,24547.622894880005 2022-06-08,03:35:59.000,159,9575545,605,0,1654659358,6281.858601399996,-1167.129459359996,24547.5600108 2022-06-08,03:36:00.000,159,9575539,1285,0,1654659359,6281.771029369993,-1167.1576558800007,24547.44122976 2022-06-08,03:36:01.000,159,9575486,-795,0,1654659360,6281.858601399996,-1167.16470501,24547.518088079996 2022-06-08,03:36:02.000,159,9575515,1005,0,1654659361,6281.8181835399955,-1167.143557620002,24547.434242640004 2022-06-08,03:36:03.000,159,9575475,-795,0,1654659362,6281.838392469996,-1167.1788032699988,24547.469178239997 2022-06-08,03:36:04.000,159,9575453,-795,0,1654659363,6281.885546639998,-1167.1929015299975,24547.5600108 2022-06-08,03:36:05.000,159,9575512,325,0,1654659364,6281.885546639998,-1167.1788032699988,24547.573985040006 2022-06-08,03:36:06.000,159,9575512,-795,0,1654659365,6281.838392469996,-1167.1576558800007,24547.532062320002 2022-06-08,03:36:07.000,159,9575486,885,0,1654659366,6281.845128779998,-1167.1929015299975,24547.518088079996 2022-06-08,03:36:08.000,159,9575468,-555,0,1654659367,6281.723875199998,-1167.1788032699988,24547.32244872 2022-06-08,03:36:09.000,159,9575542,445,0,1654659368,6281.717138889995,-1167.185852399998,24547.357384320007 2022-06-08,03:36:10.000,159,9575446,-595,0,1654659369,6281.824919849998,-1167.16470501,24547.4901396 2022-06-08,03:36:11.000,159,9575507,-795,0,1654659370,6281.892282949993,-1167.1788032699988,24547.553023680004 2022-06-08,03:36:12.000,159,9575525,-795,0,1654659371,6281.878810329996,-1167.1788032699988,24547.518088079996 2022-06-08,03:36:13.000,159,9575498,-795,0,1654659372,6281.851865089993,-1167.1929015299975,24547.434242640004 2022-06-08,03:36:14.000,159,9575511,5,0,1654659373,6281.858601399996,-1167.2069997899962,24547.5600108 2022-06-08,03:36:15.000,159,9575575,445,0,1654659374,6281.757556749995,-1167.1999506599968,24547.49712672001 2022-06-08,03:36:16.000,159,9575456,685,0,1654659375,6281.777765679995,-1167.1929015299975,24547.504113840005 2022-06-08,03:36:17.000,159,9575538,-795,0,1654659376,6281.6699847199925,-1167.16470501,24547.315461600003 2022-06-08,03:36:18.000,159,9575446,-795,0,1654659377,6281.8181835399955,-1167.2210980500022,24547.357384320007 2022-06-08,03:36:19.000,159,9575476,-795,0,1654659378,6281.710402579993,-1167.2210980500022,24547.406294160006 2022-06-08,03:36:20.000,159,9575473,765,0,1654659379,6281.723875199998,-1167.2069997899962,24547.44122976 2022-06-08,03:36:21.000,159,9575495,-795,0,1654659380,6281.777765679995,-1167.2281471800015,24547.4901396 2022-06-08,03:36:22.000,159,9575547,885,0,1654659381,6281.737347819995,-1167.2422454400003,24547.371358559998 2022-06-08,03:36:23.000,159,9575524,685,0,1654659382,6281.764293059998,-1167.2281471800015,24547.406294160006 2022-06-08,03:36:24.000,159,9575448,-795,0,1654659383,6281.811447229993,-1167.235196310001,24547.427255520008 2022-06-08,03:36:25.000,159,9575497,1365,0,1654659384,6281.831656159993,-1167.235196310001,24547.420268399997 2022-06-08,03:36:26.000,159,9575494,404,0,1654659385,6281.723875199998,-1167.2633928299983,24547.301487359997 2022-06-08,03:36:27.000,159,9575528,-795,0,1654659386,6281.771029369993,-1167.2281471800015,24547.280525999995 2022-06-08,03:36:28.000,159,9575518,205,0,1654659387,6281.831656159993,-1167.2492945699996,24547.39231992 2022-06-08,03:36:29.000,159,9575499,-795,0,1654659388,6281.851865089993,-1167.2633928299983,24547.448216879995 2022-06-08,03:36:30.000,159,9575514,-795,0,1654659389,6281.865337709998,-1167.2492945699996,24547.476165360007 2022-06-08,03:36:31.000,159,9575506,845,0,1654659390,6281.872074019993,-1167.2492945699996,24547.385332800004 2022-06-08,03:36:32.000,159,9575489,-795,0,1654659391,6281.824919849998,-1167.2633928299983,24547.259564640008 2022-06-08,03:36:33.000,159,9575571,-434,0,1654659392,6281.824919849998,-1167.2422454400003,24547.266551760003 2022-06-08,03:36:34.000,159,9575482,445,0,1654659393,6281.865337709998,-1167.2704419599977,24547.350397199996 2022-06-08,03:36:35.000,159,9575509,685,0,1654659394,6281.9124918799935,-1167.2422454400003,24547.46219112 2022-06-08,03:36:36.000,159,9575453,-795,0,1654659395,6281.872074019993,-1167.2633928299983,24547.39231992 2022-06-08,03:36:37.000,159,9575448,765,0,1654659396,6281.791238299993,-1167.2633928299983,24547.287513120005 2022-06-08,03:36:38.000,159,9575461,-795,0,1654659397,6281.872074019993,-1167.256343699999,24547.399307039996 2022-06-08,03:36:39.000,159,9575513,-795,0,1654659398,6281.845128779998,-1167.2704419599977,24547.350397199996 2022-06-08,03:36:40.000,159,9575402,-795,0,1654659399,6281.851865089993,-1167.277491089997,24547.364371440002 2022-06-08,03:36:41.000,159,9575500,-434,0,1654659400,6281.838392469996,-1167.2704419599977,24547.364371440002 2022-06-08,03:36:42.000,159,9575459,-795,0,1654659401,6281.771029369993,-1167.277491089997,24547.27353888 2022-06-08,03:36:43.000,159,9575407,485,0,1654659402,6281.730611509993,-1167.2704419599977,24547.32943584001 2022-06-08,03:36:44.000,159,9575488,805,0,1654659403,6281.8181835399955,-1167.2845402199964,24547.455204000005 2022-06-08,03:36:45.000,159,9575506,605,0,1654659404,6281.885546639998,-1167.2704419599977,24547.420268399997 2022-06-08,03:36:46.000,159,9575430,765,0,1654659405,6281.919228189996,-1167.256343699999,24547.448216879995 2022-06-08,03:36:47.000,159,9575506,-795,0,1654659406,6281.757556749995,-1167.2845402199964,24547.29450024 2022-06-08,03:36:48.000,159,9575519,-354,0,1654659407,6281.804710919998,-1167.2845402199964,24547.32244872 2022-06-08,03:36:49.000,159,9575423,-795,0,1654659408,6281.858601399996,-1167.277491089997,24547.32244872 2022-06-08,03:36:50.000,159,9575426,805,0,1654659409,6281.878810329996,-1167.277491089997,24547.34341008 2022-06-08,03:36:51.000,159,9575520,-795,0,1654659410,6281.865337709998,-1167.2845402199964,24547.39231992 2022-06-08,03:36:52.000,159,9575498,-315,0,1654659411,6281.878810329996,-1167.2915893499958,24547.357384320007 2022-06-08,03:36:53.000,159,9575454,165,0,1654659412,6281.804710919998,-1167.277491089997,24547.364371440002 2022-06-08,03:36:54.000,159,9575468,-795,0,1654659413,6281.851865089993,-1167.3127367400011,24547.41328128 2022-06-08,03:36:55.000,159,9575586,-795,0,1654659414,6281.892282949993,-1167.2845402199964,24547.364371440002 2022-06-08,03:36:56.000,159,9575453,605,0,1654659415,6281.811447229993,-1167.3056876100018,24547.315461600003 2022-06-08,03:36:57.000,159,9575448,-114,0,1654659416,6281.737347819995,-1167.3127367400011,24547.16174496001 2022-06-08,03:36:58.000,159,9575500,-155,0,1654659417,6281.710402579993,-1167.3268349999998,24547.203667679998 2022-06-08,03:36:59.000,159,9575480,-795,0,1654659418,6281.878810329996,-1167.3127367400011,24547.385332800004 2022-06-08,03:37:00.000,159,9575510,-354,0,1654659419,6281.865337709998,-1167.2915893499958,24547.385332800004 2022-06-08,03:37:01.000,159,9575490,-795,0,1654659420,6281.737347819995,-1167.3127367400011,24547.259564640008 2022-06-08,03:37:02.000,159,9575471,845,0,1654659421,6281.8181835399955,-1167.3268349999998,24547.252577519997 2022-06-08,03:37:03.000,159,9575464,485,0,1654659422,6281.831656159993,-1167.3197858700005,24547.315461600003 2022-06-08,03:37:04.000,159,9575418,-795,0,1654659423,6281.791238299993,-1167.3197858700005,24547.2455904 2022-06-08,03:37:05.000,159,9575472,-795,0,1654659424,6281.838392469996,-1167.3197858700005,24547.301487359997 2022-06-08,03:37:06.000,159,9575431,885,0,1654659425,6281.7036662699975,-1167.3409332599986,24547.15475784 2022-06-08,03:37:07.000,159,9575462,-475,0,1654659426,6281.710402579993,-1167.3338841299992,24547.22462904 2022-06-08,03:37:08.000,159,9575472,-795,0,1654659427,6281.804710919998,-1167.3197858700005,24547.32943584001 2022-06-08,03:37:09.000,159,9575495,5,0,1654659428,6281.851865089993,-1167.3056876100018,24547.280525999995 2022-06-08,03:37:10.000,159,9575486,-795,0,1654659429,6281.939437119996,-1167.347982389998,24547.315461600003 2022-06-08,03:37:11.000,159,9575483,-795,0,1654659430,6281.878810329996,-1167.3268349999998,24547.287513120005 2022-06-08,03:37:12.000,159,9575446,565,0,1654659431,6281.764293059998,-1167.369129779996,24547.12680936 2022-06-08,03:37:13.000,159,9575486,-795,0,1654659432,6281.757556749995,-1167.347982389998,24547.147770720003 2022-06-08,03:37:14.000,159,9575444,-795,0,1654659433,6281.838392469996,-1167.3409332599986,24547.231616159996 2022-06-08,03:37:15.000,159,9575467,-795,0,1654659434,6281.858601399996,-1167.347982389998,24547.280525999995 2022-06-08,03:37:16.000,159,9575376,605,0,1654659435,6281.804710919998,-1167.3550315199973,24547.119822240005 2022-06-08,03:37:17.000,159,9575446,-795,0,1654659436,6281.8181835399955,-1167.3409332599986,24547.182706319996 2022-06-08,03:37:18.000,159,9575428,-795,0,1654659437,6281.885546639998,-1167.3338841299992,24547.32244872 2022-06-08,03:37:19.000,159,9575456,1245,0,1654659438,6281.831656159993,-1167.3268349999998,24547.22462904 2022-06-08,03:37:20.000,159,9575435,485,0,1654659439,6281.831656159993,-1167.3409332599986,24547.21065480001 2022-06-08,03:37:21.000,159,9575408,-795,0,1654659440,6281.811447229993,-1167.3409332599986,24547.217641920004 2022-06-08,03:37:22.000,159,9575415,-795,0,1654659441,6281.764293059998,-1167.369129779996,24547.16174496001 2022-06-08,03:37:23.000,159,9575494,-795,0,1654659442,6281.791238299993,-1167.3550315199973,24547.15475784 2022-06-08,03:37:24.000,159,9575473,85,0,1654659443,6281.845128779998,-1167.3620806499966,24547.238603280006 2022-06-08,03:37:25.000,159,9575464,525,0,1654659444,6281.892282949993,-1167.3620806499966,24547.231616159996 2022-06-08,03:37:26.000,159,9575510,-795,0,1654659445,6281.892282949993,-1167.3550315199973,24547.2455904 2022-06-08,03:37:27.000,159,9575489,-795,0,1654659446,6281.8181835399955,-1167.3620806499966,24547.12680936 2022-06-08,03:37:28.000,159,9575536,965,0,1654659447,6281.797974609995,-1167.3620806499966,24547.1757192 2022-06-08,03:37:29.000,159,9575425,-155,0,1654659448,6281.838392469996,-1167.3973263000007,24547.231616159996 2022-06-08,03:37:30.000,159,9575434,-795,0,1654659449,6281.9124918799935,-1167.3761789099954,24547.1757192 2022-06-08,03:37:31.000,159,9575416,445,0,1654659450,6281.851865089993,-1167.383228040002,24547.182706319996 2022-06-08,03:37:32.000,159,9575433,765,0,1654659451,6281.838392469996,-1167.383228040002,24547.16174496001 2022-06-08,03:37:33.000,159,9575500,-795,0,1654659452,6281.878810329996,-1167.3902771700014,24547.1757192 2022-06-08,03:37:34.000,159,9575463,404,0,1654659453,6281.925964499998,-1167.40437543,24547.2455904 2022-06-08,03:37:35.000,159,9575467,404,0,1654659454,6281.885546639998,-1167.4255228199982,24547.168732080005 2022-06-08,03:37:36.000,159,9575447,525,0,1654659455,6281.777765679995,-1167.40437543,24547.07789952 2022-06-08,03:37:37.000,159,9575543,-795,0,1654659456,6281.771029369993,-1167.3902771700014,24547.070912400006 2022-06-08,03:37:38.000,159,9575444,-795,0,1654659457,6281.824919849998,-1167.3973263000007,24547.119822240005 2022-06-08,03:37:39.000,159,9575458,-795,0,1654659458,6281.851865089993,-1167.4114245599994,24547.217641920004 2022-06-08,03:37:40.000,159,9575435,-795,0,1654659459,6281.9124918799935,-1167.3902771700014,24547.259564640008 2022-06-08,03:37:41.000,159,9575478,-795,0,1654659460,6281.872074019993,-1167.4255228199982,24547.21065480001 2022-06-08,03:37:42.000,159,9575461,765,0,1654659461,6281.892282949993,-1167.3761789099954,24547.1757192 2022-06-08,03:37:43.000,159,9575472,-795,0,1654659462,6281.811447229993,-1167.40437543,24547.022002560007 2022-06-08,03:37:44.000,159,9575468,-755,0,1654659463,6281.831656159993,-1167.4255228199982,24547.049951040004 2022-06-08,03:37:45.000,159,9575464,-114,0,1654659464,6281.872074019993,-1167.4325719499975,24547.140783600007 2022-06-08,03:37:46.000,159,9575473,-795,0,1654659465,6281.932700809994,-1167.4466702099962,24547.07789952 2022-06-08,03:37:47.000,159,9575439,445,0,1654659466,6281.858601399996,-1167.4466702099962,24547.035976799998 2022-06-08,03:37:48.000,159,9575489,-795,0,1654659467,6281.777765679995,-1167.474866730001,24547.028989680002 2022-06-08,03:37:49.000,159,9575428,-795,0,1654659468,6281.892282949993,-1167.4537193399956,24547.084886639997 2022-06-08,03:37:50.000,159,9575422,-795,0,1654659469,6281.932700809994,-1167.4607684700022,24547.147770720003 2022-06-08,03:37:51.000,159,9575492,725,0,1654659470,6281.845128779998,-1167.4819158600003,24547.022002560007 2022-06-08,03:37:52.000,159,9575371,-795,0,1654659471,6281.723875199998,-1167.4889649899997,24546.91020864 2022-06-08,03:37:53.000,159,9575558,-795,0,1654659472,6281.744084129998,-1167.4889649899997,24546.980079840003 2022-06-08,03:37:54.000,159,9575439,404,0,1654659473,6281.777765679995,-1167.4607684700022,24547.05693816 2022-06-08,03:37:55.000,159,9575422,404,0,1654659474,6281.824919849998,-1167.496014119999,24547.16174496001 2022-06-08,03:37:56.000,159,9575398,765,0,1654659475,6281.730611509993,-1167.496014119999,24547.04296392001 2022-06-08,03:37:57.000,159,9575438,725,0,1654659476,6281.717138889995,-1167.517161509997,24546.95911848 2022-06-08,03:37:58.000,159,9575466,-795,0,1654659477,6281.804710919998,-1167.496014119999,24547.105848 2022-06-08,03:37:59.000,159,9575494,-795,0,1654659478,6281.764293059998,-1167.5030632499984,24547.015015439996 2022-06-08,03:38:00.000,159,9575386,805,0,1654659479,6281.777765679995,-1167.5242106399965,24547.00802832 2022-06-08,03:38:01.000,159,9575462,605,0,1654659480,6281.710402579993,-1167.5242106399965,24546.973092720007 2022-06-08,03:38:02.000,159,9575417,-795,0,1654659481,6281.528522209999,-1167.5312597699958,24546.847324559996 2022-06-08,03:38:03.000,159,9575477,685,0,1654659482,6281.649775789992,-1167.5453580300018,24546.917195759997 2022-06-08,03:38:04.000,159,9575404,445,0,1654659483,6281.777765679995,-1167.5735545499992,24547.05693816 2022-06-08,03:38:05.000,159,9575457,-795,0,1654659484,6281.851865089993,-1167.5524071600012,24547.049951040004 2022-06-08,03:38:06.000,159,9575438,-795,0,1654659485,6281.744084129998,-1167.5594562900005,24547.049951040004 2022-06-08,03:38:07.000,159,9575403,445,0,1654659486,6281.643039479997,-1167.5735545499992,24546.87527304001 2022-06-08,03:38:08.000,159,9575458,1045,0,1654659487,6281.609357929992,-1167.587652809998,24546.924182880008 2022-06-08,03:38:09.000,159,9575473,-795,0,1654659488,6281.710402579993,-1167.587652809998,24546.931170000003 2022-06-08,03:38:10.000,159,9575448,-795,0,1654659489,6281.663248409997,-1167.5665054199999,24546.966105599997 2022-06-08,03:38:11.000,159,9575412,485,0,1654659490,6281.7036662699975,-1167.5806036799986,24546.945144239995 2022-06-08,03:38:12.000,159,9575369,-795,0,1654659491,6281.831656159993,-1167.5735545499992,24546.945144239995 2022-06-08,03:38:13.000,159,9575381,-795,0,1654659492,6281.737347819995,-1167.5947019399973,24546.917195759997 2022-06-08,03:38:14.000,159,9575448,805,0,1654659493,6281.797974609995,-1167.6158493299954,24547.04296392001 2022-06-08,03:38:15.000,159,9575438,-795,0,1654659494,6281.804710919998,-1167.6017510699967,24546.952131360005 2022-06-08,03:38:16.000,159,9575435,325,0,1654659495,6281.730611509993,-1167.587652809998,24546.924182880008 2022-06-08,03:38:17.000,159,9575429,-35,0,1654659496,6281.7036662699975,-1167.608800199996,24546.805401840007 2022-06-08,03:38:18.000,159,9575449,565,0,1654659497,6281.643039479997,-1167.622898460002,24546.82636320001 2022-06-08,03:38:19.000,159,9575402,285,0,1654659498,6281.750820439993,-1167.6017510699967,24546.896234399996 2022-06-08,03:38:20.000,159,9575381,525,0,1654659499,6281.723875199998,-1167.6369967200008,24546.966105599997 2022-06-08,03:38:21.000,159,9575407,-795,0,1654659500,6281.791238299993,-1167.608800199996,24546.88924728 2022-06-08,03:38:22.000,159,9575439,-795,0,1654659501,6281.663248409997,-1167.608800199996,24546.7914276 2022-06-08,03:38:23.000,159,9575453,-795,0,1654659502,6281.784501989998,-1167.6299475900014,24546.854311680007 2022-06-08,03:38:24.000,159,9575410,525,0,1654659503,6281.757556749995,-1167.6158493299954,24546.82636320001 2022-06-08,03:38:25.000,159,9575441,-795,0,1654659504,6281.723875199998,-1167.6510949799995,24546.798414719997 2022-06-08,03:38:26.000,159,9575405,-795,0,1654659505,6281.6699847199925,-1167.6369967200008,24546.679633679996 2022-06-08,03:38:27.000,159,9575396,1085,0,1654659506,6281.696929959995,-1167.6651932399982,24546.70758216001 2022-06-08,03:38:28.000,159,9575423,-795,0,1654659507,6281.824919849998,-1167.6299475900014,24546.847324559996 2022-06-08,03:38:29.000,159,9575387,-795,0,1654659508,6281.744084129998,-1167.6510949799995,24546.854311680007 2022-06-08,03:38:30.000,159,9575424,-795,0,1654659509,6281.730611509993,-1167.6722423699975,24546.882260160004 2022-06-08,03:38:31.000,159,9575435,805,0,1654659510,6281.690193649993,-1167.6581441099988,24546.763479120003 2022-06-08,03:38:32.000,159,9575430,-195,0,1654659511,6281.562203759997,-1167.6510949799995,24546.65867232001 2022-06-08,03:38:33.000,159,9575409,-795,0,1654659512,6281.562203759997,-1167.6581441099988,24546.637710960007 2022-06-08,03:38:34.000,159,9575388,-795,0,1654659513,6281.636303169995,-1167.679291499997,24546.784440480005 2022-06-08,03:38:35.000,159,9575427,605,0,1654659514,6281.622830549997,-1167.6581441099988,24546.84033744 2022-06-08,03:38:36.000,159,9575430,-155,0,1654659515,6281.622830549997,-1167.679291499997,24546.7215564 2022-06-08,03:38:37.000,159,9575391,-795,0,1654659516,6281.643039479997,-1167.6651932399982,24546.67264656 2022-06-08,03:38:38.000,159,9575380,765,0,1654659517,6281.771029369993,-1167.6863406299963,24546.847324559996 2022-06-08,03:38:39.000,159,9575431,-795,0,1654659518,6281.744084129998,-1167.6722423699975,24546.74251776 2022-06-08,03:38:40.000,159,9575419,-795,0,1654659519,6281.717138889995,-1167.6651932399982,24546.763479120003 2022-06-08,03:38:41.000,159,9575440,285,0,1654659520,6281.717138889995,-1167.6651932399982,24546.7215564 2022-06-08,03:38:42.000,159,9575429,-795,0,1654659521,6281.636303169995,-1167.6863406299963,24546.588801120008 2022-06-08,03:38:43.000,159,9575431,-795,0,1654659522,6281.636303169995,-1167.6863406299963,24546.60277536 2022-06-08,03:38:44.000,159,9575436,-795,0,1654659523,6281.730611509993,-1167.679291499997,24546.784440480005 2022-06-08,03:38:45.000,159,9575410,1245,0,1654659524,6281.737347819995,-1167.7004388900023,24546.728543519996 2022-06-08,03:38:46.000,159,9575437,-795,0,1654659525,6281.7036662699975,-1167.6933897599956,24546.728543519996 2022-06-08,03:38:47.000,159,9575419,-795,0,1654659526,6281.568940069992,-1167.7004388900023,24546.532904159998 2022-06-08,03:38:48.000,159,9575437,805,0,1654659527,6281.609357929992,-1167.7286354099997,24546.60277536 2022-06-08,03:38:49.000,159,9575417,-795,0,1654659528,6281.575676379995,-1167.735684539999,24546.630723839997 2022-06-08,03:38:50.000,159,9575374,1405,0,1654659529,6281.636303169995,-1167.7497827999978,24546.588801120008 2022-06-08,03:38:51.000,159,9575391,-795,0,1654659530,6281.730611509993,-1167.7568319299971,24546.686620800006 2022-06-08,03:38:52.000,159,9575411,605,0,1654659531,6281.676721029995,-1167.7568319299971,24546.644698080003 2022-06-08,03:38:53.000,159,9575393,1365,0,1654659532,6281.602621619997,-1167.7850284500018,24546.49098144001 2022-06-08,03:38:54.000,159,9575378,845,0,1654659533,6281.7036662699975,-1167.7850284500018,24546.62373672 2022-06-08,03:38:55.000,159,9575410,845,0,1654659534,6281.7036662699975,-1167.7850284500018,24546.53989128001 2022-06-08,03:38:56.000,159,9575406,-795,0,1654659535,6281.690193649993,-1167.8132249699993,24546.525917040002 2022-06-08,03:38:57.000,159,9575391,-795,0,1654659536,6281.609357929992,-1167.8343723599974,24546.407136 2022-06-08,03:38:58.000,159,9575376,325,0,1654659537,6281.582412689997,-1167.8132249699993,24546.351239040006 2022-06-08,03:38:59.000,159,9575335,-795,0,1654659538,6281.676721029995,-1167.827323229998,24546.609762479995 2022-06-08,03:39:00.000,159,9575309,365,0,1654659539,6281.643039479997,-1167.8343723599974,24546.567839760006 2022-06-08,03:39:01.000,159,9575369,-795,0,1654659540,6281.676721029995,-1167.848470619996,24546.525917040002 2022-06-08,03:39:02.000,159,9575376,-235,0,1654659541,6281.582412689997,-1167.8132249699993,24546.414123119997 2022-06-08,03:39:03.000,159,9575418,-795,0,1654659542,6281.380323389996,-1167.8132249699993,24546.302329200007 2022-06-08,03:39:04.000,159,9575426,-795,0,1654659543,6281.4611591099965,-1167.827323229998,24546.428097360003 2022-06-08,03:39:05.000,159,9575444,-675,0,1654659544,6281.501576969997,-1167.8202740999986,24546.393161759996 2022-06-08,03:39:06.000,159,9575363,-795,0,1654659545,6281.481368039997,-1167.848470619996,24546.38617464 2022-06-08,03:39:07.000,159,9575419,-795,0,1654659546,6281.562203759997,-1167.862568880002,24546.50495568 2022-06-08,03:39:08.000,159,9575415,-795,0,1654659547,6281.474631729994,-1167.8837162700001,24546.477007200003 2022-06-08,03:39:09.000,159,9575422,-35,0,1654659548,6281.447686489999,-1167.862568880002,24546.358226160002 2022-06-08,03:39:10.000,159,9575366,-795,0,1654659549,6281.5554674499945,-1167.8766671400008,24546.470020080007 2022-06-08,03:39:11.000,159,9575416,485,0,1654659550,6281.548731139999,-1167.862568880002,24546.449058720005 2022-06-08,03:39:12.000,159,9575373,965,0,1654659551,6281.488104349999,-1167.8132249699993,24546.393161759996 2022-06-08,03:39:13.000,159,9575422,-795,0,1654659552,6281.434213869994,-1167.8343723599974,24546.393161759996 2022-06-08,03:39:14.000,159,9575388,565,0,1654659553,6281.494840659994,-1167.827323229998,24546.49098144001 2022-06-08,03:39:15.000,159,9575402,805,0,1654659554,6281.602621619997,-1167.8132249699993,24546.53989128001 2022-06-08,03:39:16.000,159,9575394,-795,0,1654659555,6281.481368039997,-1167.827323229998,24546.38617464 2022-06-08,03:39:17.000,159,9575399,-795,0,1654659556,6281.568940069992,-1167.7991267100006,24546.442071599995 2022-06-08,03:39:18.000,159,9575436,-795,0,1654659557,6281.616094239995,-1167.7920775800012,24546.60277536 2022-06-08,03:39:19.000,159,9575437,1125,0,1654659558,6281.616094239995,-1167.848470619996,24546.400148880006 2022-06-08,03:39:20.000,159,9575367,-795,0,1654659559,6281.575676379995,-1167.8766671400008,24546.463032959997 2022-06-08,03:39:21.000,159,9575378,-795,0,1654659560,6281.568940069992,-1167.8132249699993,24546.449058720005 2022-06-08,03:39:22.000,159,9575409,-795,0,1654659561,6281.4611591099965,-1167.8696180100014,24546.28835496 2022-06-08,03:39:23.000,159,9575350,-795,0,1654659562,6281.5554674499945,-1167.8837162700001,24546.38617464 2022-06-08,03:39:24.000,159,9575404,924,0,1654659563,6281.602621619997,-1167.8696180100014,24546.49098144001 2022-06-08,03:39:25.000,159,9575370,325,0,1654659564,6281.595885309995,-1167.862568880002,24546.470020080007 2022-06-08,03:39:26.000,159,9575394,-795,0,1654659565,6281.589148999992,-1167.8766671400008,24546.48399432 2022-06-08,03:39:27.000,159,9575483,-795,0,1654659566,6281.508313279999,-1167.8696180100014,24546.2673936 2022-06-08,03:39:28.000,159,9575443,-795,0,1654659567,6281.636303169995,-1167.862568880002,24546.358226160002 2022-06-08,03:39:29.000,159,9575354,-795,0,1654659568,6281.5554674499945,-1167.8766671400008,24546.421110240008 2022-06-08,03:39:30.000,159,9575402,-155,0,1654659569,6281.515049589994,-1167.8766671400008,24546.365213279998 2022-06-08,03:39:31.000,159,9575375,-155,0,1654659570,6281.535258519994,-1167.862568880002,24546.407136 2022-06-08,03:39:32.000,159,9575410,-795,0,1654659571,6281.501576969997,-1167.9048636599982,24546.365213279998 2022-06-08,03:39:33.000,159,9575407,-795,0,1654659572,6281.474631729994,-1167.8978145299989,24546.3372648 2022-06-08,03:39:34.000,159,9575368,924,0,1654659573,6281.602621619997,-1167.918961919997,24546.442071599995 2022-06-08,03:39:35.000,159,9575449,124,0,1654659574,6281.602621619997,-1167.8978145299989,24546.379187520004 2022-06-08,03:39:36.000,159,9575479,-74,0,1654659575,6281.609357929992,-1167.8696180100014,24546.379187520004 2022-06-08,03:39:37.000,159,9575314,-795,0,1654659576,6281.562203759997,-1167.8766671400008,24546.2673936 2022-06-08,03:39:38.000,159,9575336,-475,0,1654659577,6281.454422799994,-1167.848470619996,24546.225470879996 2022-06-08,03:39:39.000,159,9575394,-795,0,1654659578,6281.609357929992,-1167.8555197499954,24546.365213279998 2022-06-08,03:39:40.000,159,9575315,-635,0,1654659579,6281.663248409997,-1167.862568880002,24546.344251919996 2022-06-08,03:39:41.000,159,9575333,-795,0,1654659580,6281.636303169995,-1167.8696180100014,24546.43508448 2022-06-08,03:39:42.000,159,9575353,-795,0,1654659581,6281.521785899997,-1167.8837162700001,24546.31630344 2022-06-08,03:39:43.000,159,9575432,-795,0,1654659582,6281.521785899997,-1167.8837162700001,24546.344251919996 2022-06-08,03:39:44.000,159,9575377,-795,0,1654659583,6281.481368039997,-1167.9330601799957,24546.295342079997 2022-06-08,03:39:45.000,159,9575422,-795,0,1654659584,6281.508313279999,-1167.9119127899976,24546.274380719995 2022-06-08,03:39:46.000,159,9575345,-354,0,1654659585,6281.454422799994,-1167.9330601799957,24546.113676960005 2022-06-08,03:39:47.000,159,9575362,-795,0,1654659586,6281.501576969997,-1167.9119127899976,24546.2673936 2022-06-08,03:39:48.000,159,9575347,-795,0,1654659587,6281.562203759997,-1167.9048636599982,24546.358226160002 2022-06-08,03:39:49.000,159,9575404,365,0,1654659588,6281.602621619997,-1167.8837162700001,24546.358226160002 2022-06-08,03:39:50.000,159,9575378,-795,0,1654659589,6281.609357929992,-1167.918961919997,24546.358226160002 2022-06-08,03:39:51.000,159,9575441,-795,0,1654659590,6281.589148999992,-1167.9330601799957,24546.260406480003 2022-06-08,03:39:52.000,159,9575354,445,0,1654659591,6281.420741249996,-1167.918961919997,24546.113676960005 2022-06-08,03:39:53.000,159,9575514,-795,0,1654659592,6281.414004939994,-1167.9119127899976,24546.20450952001 2022-06-08,03:39:54.000,159,9575376,-795,0,1654659593,6281.562203759997,-1167.8978145299989,24546.295342079997 2022-06-08,03:39:55.000,159,9575396,-795,0,1654659594,6281.643039479997,-1167.9119127899976,24546.407136 2022-06-08,03:39:56.000,159,9575421,-795,0,1654659595,6281.622830549997,-1167.8978145299989,24546.31630344 2022-06-08,03:39:57.000,159,9575386,845,0,1654659596,6281.568940069992,-1167.9048636599982,24546.260406480003 2022-06-08,03:39:58.000,159,9575406,-354,0,1654659597,6281.595885309995,-1167.862568880002,24546.379187520004 2022-06-08,03:39:59.000,159,9575494,165,0,1654659598,6281.562203759997,-1167.8907653999995,24546.2673936 2022-06-08,03:40:00.000,159,9575426,-795,0,1654659599,6281.528522209999,-1167.862568880002,24546.358226160002 2022-06-08,03:40:01.000,159,9575382,-795,0,1654659600,6281.508313279999,-1167.862568880002,24546.295342079997 2022-06-08,03:40:02.000,159,9575345,845,0,1654659601,6281.4611591099965,-1167.8837162700001,24546.15559968001 2022-06-08,03:40:03.000,159,9575355,-795,0,1654659602,6281.4611591099965,-1167.848470619996,24546.176561039996 2022-06-08,03:40:04.000,159,9575383,1325,0,1654659603,6281.434213869994,-1167.8766671400008,24546.2673936 2022-06-08,03:40:05.000,159,9575370,-235,0,1654659604,6281.494840659994,-1167.9048636599982,24546.232458000006 2022-06-08,03:40:06.000,159,9575378,-795,0,1654659605,6281.541994829997,-1167.8907653999995,24546.3372648 2022-06-08,03:40:07.000,159,9575358,-795,0,1654659606,6281.4611591099965,-1167.9119127899976,24546.15559968001 2022-06-08,03:40:08.000,159,9575395,565,0,1654659607,6281.5554674499945,-1167.8766671400008,24546.197522399998 2022-06-08,03:40:09.000,159,9575377,924,0,1654659608,6281.488104349999,-1167.9048636599982,24546.232458000006 2022-06-08,03:40:10.000,159,9575352,205,0,1654659609,6281.474631729994,-1167.9119127899976,24546.176561039996 2022-06-08,03:40:11.000,159,9575362,-795,0,1654659610,6281.454422799994,-1167.975354959999,24546.113676960005 2022-06-08,03:40:12.000,159,9575412,165,0,1654659611,6281.4611591099965,-1167.9824040899985,24546.141625440003 2022-06-08,03:40:13.000,159,9575405,-795,0,1654659612,6281.420741249996,-1167.9894532199978,24546.211496640004 2022-06-08,03:40:14.000,159,9575339,525,0,1654659613,6281.420741249996,-1167.9965023499972,24546.20450952001 2022-06-08,03:40:15.000,159,9575371,-635,0,1654659614,6281.427477559999,-1167.954207570001,24546.183548160006 2022-06-08,03:40:16.000,159,9575476,-795,0,1654659615,6281.488104349999,-1167.9330601799957,24546.113676960005 2022-06-08,03:40:17.000,159,9575383,645,0,1654659616,6281.4611591099965,-1167.9119127899976,24545.959960319997 2022-06-08,03:40:18.000,159,9575360,-795,0,1654659617,6281.414004939994,-1167.918961919997,24546.029831519998 2022-06-08,03:40:19.000,159,9575412,365,0,1654659618,6281.4611591099965,-1167.9048636599982,24546.176561039996 2022-06-08,03:40:20.000,159,9575385,-795,0,1654659619,6281.481368039997,-1167.9471584400017,24546.162586800005 2022-06-08,03:40:21.000,159,9575351,-795,0,1654659620,6281.474631729994,-1167.9260110499963,24546.141625440003 2022-06-08,03:40:22.000,159,9575378,685,0,1654659621,6281.353378149994,-1167.9612567000004,24546.057779999996 2022-06-08,03:40:23.000,159,9575431,485,0,1654659622,6281.414004939994,-1167.954207570001,24546.113676960005 2022-06-08,03:40:24.000,159,9575407,404,0,1654659623,6281.380323389996,-1167.9471584400017,24546.078741359997 2022-06-08,03:40:25.000,159,9575383,-795,0,1654659624,6281.434213869994,-1167.9119127899976,24546.092715600003 2022-06-08,03:40:26.000,159,9575379,485,0,1654659625,6281.387059699999,-1167.9330601799957,24546.00188304 2022-06-08,03:40:27.000,159,9575420,-795,0,1654659626,6281.326432909998,-1167.9048636599982,24546.015857280006 2022-06-08,03:40:28.000,159,9575369,-795,0,1654659627,6281.400532319996,-1167.9471584400017,24546.043805760004 2022-06-08,03:40:29.000,159,9575404,-795,0,1654659628,6281.420741249996,-1167.9401093100023,24546.127651199997 2022-06-08,03:40:30.000,159,9575395,-795,0,1654659629,6281.454422799994,-1167.9471584400017,24546.09970272 2022-06-08,03:40:31.000,159,9575409,1005,0,1654659630,6281.373587079994,-1167.918961919997,24546.00188304 2022-06-08,03:40:32.000,159,9575369,645,0,1654659631,6281.306223979998,-1167.9401093100023,24545.918037600008 2022-06-08,03:40:33.000,159,9575415,-795,0,1654659632,6281.339905529996,-1167.8907653999995,24545.9529732 2022-06-08,03:40:34.000,159,9575390,-795,0,1654659633,6281.393796009994,-1167.862568880002,24546.03681864001 2022-06-08,03:40:35.000,159,9575372,404,0,1654659634,6281.4611591099965,-1167.8837162700001,24546.14861256 2022-06-08,03:40:36.000,159,9575381,-795,0,1654659635,6281.434213869994,-1167.8696180100014,24546.064767120006 2022-06-08,03:40:37.000,159,9575413,-795,0,1654659636,6281.306223979998,-1167.8343723599974,24545.93899896001 2022-06-08,03:40:38.000,159,9575383,-354,0,1654659637,6281.467895419999,-1167.8343723599974,24546.12066408 2022-06-08,03:40:39.000,159,9575455,-795,0,1654659638,6281.447686489999,-1167.8202740999986,24546.09970272 2022-06-08,03:40:40.000,159,9575342,-795,0,1654659639,6281.387059699999,-1167.8132249699993,24546.085728480008 2022-06-08,03:40:41.000,159,9575423,-515,0,1654659640,6281.353378149994,-1167.8414214899967,24546.113676960005 2022-06-08,03:40:42.000,159,9575415,1285,0,1654659641,6281.3466418399985,-1167.7709301899959,24545.98790880001 2022-06-08,03:40:43.000,159,9575391,-795,0,1654659642,6281.387059699999,-1167.7779793199952,24546.078741359997 2022-06-08,03:40:44.000,159,9575345,-795,0,1654659643,6281.602621619997,-1167.735684539999,24546.162586800005 2022-06-08,03:40:45.000,159,9575397,245,0,1654659644,6281.541994829997,-1167.7427336699984,24546.14861256 2022-06-08,03:40:46.000,159,9575375,5,0,1654659645,6281.535258519994,-1167.7709301899959,24546.162586800005 2022-06-08,03:40:47.000,159,9575391,1045,0,1654659646,6281.467895419999,-1167.7709301899959,24546.05079288 2022-06-08,03:40:48.000,159,9575476,965,0,1654659647,6281.501576969997,-1167.7286354099997,24546.078741359997 2022-06-08,03:40:49.000,159,9575400,685,0,1654659648,6281.541994829997,-1167.7074880200016,24546.09970272 2022-06-08,03:40:50.000,159,9575419,-795,0,1654659649,6281.508313279999,-1167.7004388900023,24546.10668984001 2022-06-08,03:40:51.000,159,9575373,924,0,1654659650,6281.494840659994,-1167.7004388900023,24546.043805760004 2022-06-08,03:40:52.000,159,9575424,-795,0,1654659651,6281.508313279999,-1167.714537150001,24546.064767120006 2022-06-08,03:40:53.000,159,9575400,-515,0,1654659652,6281.649775789992,-1167.7215862800003,24546.12066408 2022-06-08,03:40:54.000,159,9575391,-795,0,1654659653,6281.616094239995,-1167.7286354099997,24546.12066408 2022-06-08,03:40:55.000,159,9575417,-74,0,1654659654,6281.629566859992,-1167.679291499997,24546.127651199997 2022-06-08,03:40:56.000,159,9575419,404,0,1654659655,6281.541994829997,-1167.6933897599956,24545.994895920005 2022-06-08,03:40:57.000,159,9575389,-195,0,1654659656,6281.548731139999,-1167.6863406299963,24545.98790880001 2022-06-08,03:40:58.000,159,9575404,-795,0,1654659657,6281.548731139999,-1167.679291499997,24546.085728480008 2022-06-08,03:40:59.000,159,9575390,-795,0,1654659658,6281.629566859992,-1167.679291499997,24546.092715600003 2022-06-08,03:41:00.000,159,9575376,205,0,1654659659,6281.683457339997,-1167.6863406299963,24546.162586800005 2022-06-08,03:41:01.000,159,9575390,-795,0,1654659660,6281.750820439993,-1167.64404585,24546.12066408 2022-06-08,03:41:02.000,159,9575378,-795,0,1654659661,6281.629566859992,-1167.679291499997,24546.064767120006 2022-06-08,03:41:03.000,159,9575426,765,0,1654659662,6281.494840659994,-1167.679291499997,24545.966947440007 2022-06-08,03:41:04.000,159,9575432,-795,0,1654659663,6281.528522209999,-1167.6510949799995,24545.98790880001 2022-06-08,03:41:05.000,159,9575384,725,0,1654659664,6281.501576969997,-1167.6581441099988,24545.959960319997 2022-06-08,03:41:06.000,159,9575383,-795,0,1654659665,6281.508313279999,-1167.6581441099988,24546.008870159996 2022-06-08,03:41:07.000,159,9575393,1005,0,1654659666,6281.582412689997,-1167.6510949799995,24546.00188304 2022-06-08,03:41:08.000,159,9575388,-354,0,1654659667,6281.562203759997,-1167.64404585,24545.959960319997 2022-06-08,03:41:09.000,159,9575369,-635,0,1654659668,6281.636303169995,-1167.6369967200008,24546.043805760004 2022-06-08,03:41:10.000,159,9575451,-795,0,1654659669,6281.629566859992,-1167.608800199996,24546.057779999996 2022-06-08,03:41:11.000,159,9575383,-315,0,1654659670,6281.656512099995,-1167.622898460002,24545.994895920005 2022-06-08,03:41:12.000,159,9575407,285,0,1654659671,6281.535258519994,-1167.6299475900014,24545.848166400006 2022-06-08,03:41:13.000,159,9575413,1205,0,1654659672,6281.568940069992,-1167.64404585,24545.90406336 2022-06-08,03:41:14.000,159,9575453,-795,0,1654659673,6281.616094239995,-1167.6369967200008,24545.98092168 2022-06-08,03:41:15.000,159,9575361,-795,0,1654659674,6281.6699847199925,-1167.608800199996,24546.03681864001 2022-06-08,03:41:16.000,159,9575392,-795,0,1654659675,6281.636303169995,-1167.6158493299954,24546.029831519998 2022-06-08,03:41:17.000,159,9575399,-755,0,1654659676,6281.528522209999,-1167.622898460002,24546.00188304 2022-06-08,03:41:18.000,159,9575392,-114,0,1654659677,6281.643039479997,-1167.587652809998,24546.057779999996 2022-06-08,03:41:19.000,159,9575489,-795,0,1654659678,6281.5554674499945,-1167.6299475900014,24546.015857280006 2022-06-08,03:41:20.000,159,9575373,-795,0,1654659679,6281.616094239995,-1167.6017510699967,24546.029831519998 2022-06-08,03:41:21.000,159,9575345,-795,0,1654659680,6281.622830549997,-1167.6017510699967,24546.029831519998 2022-06-08,03:41:22.000,159,9575371,445,0,1654659681,6281.575676379995,-1167.6158493299954,24545.86912776001 2022-06-08,03:41:23.000,159,9575361,-795,0,1654659682,6281.636303169995,-1167.587652809998,24545.90406336 2022-06-08,03:41:24.000,159,9575382,-795,0,1654659683,6281.696929959995,-1167.5735545499992,24546.064767120006 2022-06-08,03:41:25.000,159,9575405,-795,0,1654659684,6281.717138889995,-1167.5735545499992,24546.064767120006 2022-06-08,03:41:26.000,159,9575441,-795,0,1654659685,6281.696929959995,-1167.5665054199999,24546.078741359997 2022-06-08,03:41:27.000,159,9575426,-795,0,1654659686,6281.541994829997,-1167.5806036799986,24545.890089119996 2022-06-08,03:41:28.000,159,9575440,885,0,1654659687,6281.622830549997,-1167.6017510699967,24545.98790880001 2022-06-08,03:41:29.000,159,9575438,-795,0,1654659688,6281.710402579993,-1167.5453580300018,24545.98790880001 2022-06-08,03:41:30.000,159,9575412,-795,0,1654659689,6281.723875199998,-1167.5453580300018,24546.00188304 2022-06-08,03:41:31.000,159,9575420,-795,0,1654659690,6281.690193649993,-1167.5594562900005,24546.057779999996 2022-06-08,03:41:32.000,159,9575415,-795,0,1654659691,6281.717138889995,-1167.5735545499992,24546.00188304 2022-06-08,03:41:33.000,159,9575381,-795,0,1654659692,6281.589148999992,-1167.587652809998,24545.966947440007 2022-06-08,03:41:34.000,159,9575427,-795,0,1654659693,6281.696929959995,-1167.5735545499992,24546.043805760004 2022-06-08,03:41:35.000,159,9575417,1125,0,1654659694,6281.6699847199925,-1167.5594562900005,24546.015857280006 2022-06-08,03:41:36.000,159,9575403,525,0,1654659695,6281.649775789992,-1167.5594562900005,24545.93899896001 2022-06-08,03:41:37.000,159,9575375,-795,0,1654659696,6281.656512099995,-1167.5806036799986,24545.83419216 2022-06-08,03:41:38.000,159,9575347,-795,0,1654659697,6281.636303169995,-1167.5947019399973,24545.83419216 2022-06-08,03:41:39.000,159,9575407,-795,0,1654659698,6281.676721029995,-1167.5524071600012,24545.959960319997 2022-06-08,03:41:40.000,159,9575398,-795,0,1654659699,6281.723875199998,-1167.5383088999952,24546.043805760004 2022-06-08,03:41:41.000,159,9575404,-795,0,1654659700,6281.643039479997,-1167.5383088999952,24546.092715600003 2022-06-08,03:41:42.000,159,9575398,525,0,1654659701,6281.710402579993,-1167.5735545499992,24546.03681864001 2022-06-08,03:41:43.000,159,9575452,-795,0,1654659702,6281.6699847199925,-1167.5453580300018,24545.98092168 2022-06-08,03:41:44.000,159,9575464,-795,0,1654659703,6281.548731139999,-1167.587652809998,24545.90406336 2022-06-08,03:41:45.000,159,9575437,-274,0,1654659704,6281.582412689997,-1167.5806036799986,24545.890089119996 2022-06-08,03:41:46.000,159,9575353,-795,0,1654659705,6281.528522209999,-1167.5665054199999,24545.827205040005 2022-06-08,03:41:47.000,159,9575395,-795,0,1654659706,6281.589148999992,-1167.5735545499992,24545.90406336 2022-06-08,03:41:48.000,159,9575404,-795,0,1654659707,6281.690193649993,-1167.5735545499992,24546.022844400002 2022-06-08,03:41:49.000,159,9575410,-795,0,1654659708,6281.690193649993,-1167.5453580300018,24545.994895920005 2022-06-08,03:41:50.000,159,9575401,445,0,1654659709,6281.636303169995,-1167.5524071600012,24546.043805760004 2022-06-08,03:41:51.000,159,9575451,-795,0,1654659710,6281.6699847199925,-1167.5453580300018,24545.959960319997 2022-06-08,03:41:52.000,159,9575429,205,0,1654659711,6281.609357929992,-1167.517161509997,24545.82021792001 2022-06-08,03:41:53.000,159,9575487,685,0,1654659712,6281.616094239995,-1167.5594562900005,24545.848166400006 2022-06-08,03:41:54.000,159,9575407,-795,0,1654659713,6281.683457339997,-1167.5242106399965,24545.966947440007 2022-06-08,03:41:55.000,159,9575416,965,0,1654659714,6281.750820439993,-1167.517161509997,24546.022844400002 2022-06-08,03:41:56.000,159,9575414,-795,0,1654659715,6281.649775789992,-1167.5453580300018,24545.93899896001 2022-06-08,03:41:57.000,159,9575368,445,0,1654659716,6281.676721029995,-1167.5594562900005,24545.93201184 2022-06-08,03:41:58.000,159,9575426,-795,0,1654659717,6281.696929959995,-1167.5524071600012,24545.973934560003 2022-06-08,03:41:59.000,159,9575482,-795,0,1654659718,6281.602621619997,-1167.5312597699958,24545.90406336 2022-06-08,03:42:00.000,159,9575471,685,0,1654659719,6281.562203759997,-1167.5101123799977,24545.918037600008 2022-06-08,03:42:01.000,159,9575384,165,0,1654659720,6281.548731139999,-1167.5312597699958,24545.93899896001 2022-06-08,03:42:02.000,159,9575448,5,0,1654659721,6281.474631729994,-1167.5312597699958,24545.83419216 2022-06-08,03:42:03.000,159,9575443,-274,0,1654659722,6281.548731139999,-1167.5101123799977,24545.876114880004 2022-06-08,03:42:04.000,159,9575399,-795,0,1654659723,6281.643039479997,-1167.4889649899997,24545.98092168 2022-06-08,03:42:05.000,159,9575388,-595,0,1654659724,6281.690193649993,-1167.5101123799977,24545.911050479997 2022-06-08,03:42:06.000,159,9575442,-755,0,1654659725,6281.629566859992,-1167.5101123799977,24545.90406336 2022-06-08,03:42:07.000,159,9575441,-795,0,1654659726,6281.562203759997,-1167.496014119999,24545.66650128 2022-06-08,03:42:08.000,159,9575460,-35,0,1654659727,6281.690193649993,-1167.5030632499984,24545.841179279996 2022-06-08,03:42:09.000,159,9575483,-795,0,1654659728,6281.744084129998,-1167.5030632499984,24545.890089119996 2022-06-08,03:42:10.000,159,9575399,-795,0,1654659729,6281.696929959995,-1167.5030632499984,24545.841179279996 2022-06-08,03:42:11.000,159,9575471,-795,0,1654659730,6281.764293059998,-1167.4889649899997,24545.918037600008 2022-06-08,03:42:12.000,159,9575420,-795,0,1654659731,6281.750820439993,-1167.4678176000016,24545.897076240006 2022-06-08,03:42:13.000,159,9575475,-195,0,1654659732,6281.595885309995,-1167.4889649899997,24545.757333840003 2022-06-08,03:42:14.000,159,9575460,-274,0,1654659733,6281.636303169995,-1167.474866730001,24545.911050479997 2022-06-08,03:42:15.000,159,9575412,285,0,1654659734,6281.609357929992,-1167.474866730001,24545.911050479997 2022-06-08,03:42:16.000,159,9575475,-195,0,1654659735,6281.602621619997,-1167.4678176000016,24545.883102 2022-06-08,03:42:17.000,159,9575411,-475,0,1654659736,6281.501576969997,-1167.4466702099962,24545.729385360006 2022-06-08,03:42:18.000,159,9575404,-795,0,1654659737,6281.521785899997,-1167.4466702099962,24545.792269439997 2022-06-08,03:42:19.000,159,9575462,-795,0,1654659738,6281.528522209999,-1167.4537193399956,24545.799256560007 2022-06-08,03:42:20.000,159,9575459,685,0,1654659739,6281.602621619997,-1167.4466702099962,24545.925024720003 2022-06-08,03:42:21.000,159,9575467,-795,0,1654659740,6281.649775789992,-1167.4466702099962,24545.90406336 2022-06-08,03:42:22.000,159,9575435,285,0,1654659741,6281.643039479997,-1167.4255228199982,24545.918037600008 2022-06-08,03:42:23.000,159,9575384,-235,0,1654659742,6281.595885309995,-1167.4396210799969,24545.86912776001 2022-06-08,03:42:24.000,159,9575430,-795,0,1654659743,6281.501576969997,-1167.4184736899988,24545.78528232 2022-06-08,03:42:25.000,159,9575413,765,0,1654659744,6281.515049589994,-1167.4396210799969,24545.71541112 2022-06-08,03:42:26.000,159,9575401,685,0,1654659745,6281.4611591099965,-1167.4184736899988,24545.687462640002 2022-06-08,03:42:27.000,159,9575376,-795,0,1654659746,6281.494840659994,-1167.383228040002,24545.743359599997 2022-06-08,03:42:28.000,159,9575422,765,0,1654659747,6281.595885309995,-1167.3902771700014,24545.925024720003 2022-06-08,03:42:29.000,159,9575374,-795,0,1654659748,6281.595885309995,-1167.3761789099954,24545.890089119996 2022-06-08,03:42:30.000,159,9575471,765,0,1654659749,6281.656512099995,-1167.369129779996,24545.890089119996 2022-06-08,03:42:31.000,159,9575452,-795,0,1654659750,6281.643039479997,-1167.369129779996,24545.83419216 2022-06-08,03:42:32.000,159,9575430,924,0,1654659751,6281.521785899997,-1167.383228040002,24545.673488399996 2022-06-08,03:42:33.000,159,9575361,-515,0,1654659752,6281.488104349999,-1167.369129779996,24545.722398239996 2022-06-08,03:42:34.000,159,9575414,565,0,1654659753,6281.501576969997,-1167.3620806499966,24545.78528232 2022-06-08,03:42:35.000,159,9575369,-795,0,1654659754,6281.5554674499945,-1167.3127367400011,24545.848166400006 2022-06-08,03:42:36.000,159,9575426,-795,0,1654659755,6281.568940069992,-1167.3409332599986,24545.792269439997 2022-06-08,03:42:37.000,159,9575352,-795,0,1654659756,6281.568940069992,-1167.3338841299992,24545.792269439997 2022-06-08,03:42:38.000,159,9575461,-555,0,1654659757,6281.609357929992,-1167.3268349999998,24545.862140639998 2022-06-08,03:42:39.000,159,9575474,765,0,1654659758,6281.562203759997,-1167.3268349999998,24545.778295200005 2022-06-08,03:42:40.000,159,9575462,-795,0,1654659759,6281.508313279999,-1167.2986384799951,24545.799256560007 2022-06-08,03:42:41.000,159,9575384,-795,0,1654659760,6281.582412689997,-1167.2704419599977,24545.729385360006 2022-06-08,03:42:42.000,159,9575456,924,0,1654659761,6281.541994829997,-1167.2915893499958,24545.71541112 2022-06-08,03:42:43.000,159,9575429,404,0,1654659762,6281.575676379995,-1167.277491089997,24545.743359599997 2022-06-08,03:42:44.000,159,9575416,-795,0,1654659763,6281.481368039997,-1167.2704419599977,24545.673488399996 2022-06-08,03:42:45.000,159,9575424,-795,0,1654659764,6281.609357929992,-1167.2845402199964,24545.841179279996 2022-06-08,03:42:46.000,159,9575400,805,0,1654659765,6281.616094239995,-1167.2633928299983,24545.78528232 2022-06-08,03:42:47.000,159,9575445,-795,0,1654659766,6281.5554674499945,-1167.2704419599977,24545.757333840003 2022-06-08,03:42:48.000,159,9575431,-795,0,1654659767,6281.481368039997,-1167.2492945699996,24545.61759144 2022-06-08,03:42:49.000,159,9575506,-315,0,1654659768,6281.407268629999,-1167.2422454400003,24545.59663008 2022-06-08,03:42:50.000,159,9575446,-795,0,1654659769,6281.501576969997,-1167.2422454400003,24545.750346720008 2022-06-08,03:42:51.000,159,9575417,404,0,1654659770,6281.582412689997,-1167.235196310001,24545.743359599997 2022-06-08,03:42:52.000,159,9575436,-795,0,1654659771,6281.595885309995,-1167.235196310001,24545.70143688001 2022-06-08,03:42:53.000,159,9575397,-515,0,1654659772,6281.521785899997,-1167.2281471800015,24545.610604320005 2022-06-08,03:42:54.000,159,9575406,-795,0,1654659773,6281.589148999992,-1167.2281471800015,24545.76432096 2022-06-08,03:42:55.000,159,9575427,645,0,1654659774,6281.521785899997,-1167.1999506599968,24545.70143688001 2022-06-08,03:42:56.000,159,9575409,-795,0,1654659775,6281.528522209999,-1167.1929015299975,24545.673488399996 2022-06-08,03:42:57.000,159,9575419,765,0,1654659776,6281.427477559999,-1167.1999506599968,24545.589642960003 2022-06-08,03:42:58.000,159,9575371,-795,0,1654659777,6281.434213869994,-1167.1788032699988,24545.582655840008 2022-06-08,03:42:59.000,159,9575402,-795,0,1654659778,6281.535258519994,-1167.16470501,24545.757333840003 2022-06-08,03:43:00.000,159,9575418,1245,0,1654659779,6281.474631729994,-1167.1788032699988,24545.743359599997 2022-06-08,03:43:01.000,159,9575395,-795,0,1654659780,6281.407268629999,-1167.1717541399994,24545.582655840008 2022-06-08,03:43:02.000,159,9575431,-195,0,1654659781,6281.474631729994,-1167.1365084899953,24545.722398239996 2022-06-08,03:43:03.000,159,9575356,-795,0,1654659782,6281.427477559999,-1167.1717541399994,24545.582655840008 2022-06-08,03:43:04.000,159,9575446,-795,0,1654659783,6281.380323389996,-1167.1365084899953,24545.526758879998 2022-06-08,03:43:05.000,159,9575435,325,0,1654659784,6281.353378149994,-1167.1365084899953,24545.540733120004 2022-06-08,03:43:06.000,159,9575426,565,0,1654659785,6281.440950179996,-1167.143557620002,24545.673488399996 2022-06-08,03:43:07.000,159,9575463,765,0,1654659786,6281.434213869994,-1167.1153610999972,24545.694449759998 2022-06-08,03:43:08.000,159,9575437,85,0,1654659787,6281.306223979998,-1167.1153610999972,24545.491823280005 2022-06-08,03:43:09.000,159,9575397,-795,0,1654659788,6281.488104349999,-1167.1224102299966,24545.610604320005 2022-06-08,03:43:10.000,159,9575441,-795,0,1654659789,6281.548731139999,-1167.1083119699979,24545.722398239996 2022-06-08,03:43:11.000,159,9575464,-795,0,1654659790,6281.568940069992,-1167.0942137099992,24545.638552800003 2022-06-08,03:43:12.000,159,9575448,725,0,1654659791,6281.427477559999,-1167.1083119699979,24545.512784640006 2022-06-08,03:43:13.000,159,9575452,-795,0,1654659792,6281.400532319996,-1167.073066320001,24545.54772024 2022-06-08,03:43:14.000,159,9575422,-795,0,1654659793,6281.447686489999,-1167.073066320001,24545.673488399996 2022-06-08,03:43:15.000,159,9575432,-795,0,1654659794,6281.494840659994,-1167.073066320001,24545.66650128 2022-06-08,03:43:16.000,159,9575443,-795,0,1654659795,6281.454422799994,-1167.073066320001,24545.610604320005 2022-06-08,03:43:17.000,159,9575438,-795,0,1654659796,6281.427477559999,-1167.0519189299957,24545.540733120004 2022-06-08,03:43:18.000,159,9575481,-475,0,1654659797,6281.494840659994,-1167.073066320001,24545.659514160005 2022-06-08,03:43:19.000,159,9575489,-795,0,1654659798,6281.440950179996,-1167.058968059995,24545.61759144 2022-06-08,03:43:20.000,159,9575430,-795,0,1654659799,6281.420741249996,-1167.058968059995,24545.5686816 2022-06-08,03:43:21.000,159,9575442,-434,0,1654659800,6281.420741249996,-1167.0237224099983,24545.54772024 2022-06-08,03:43:22.000,159,9575457,-795,0,1654659801,6281.494840659994,-1167.0237224099983,24545.519771760002 2022-06-08,03:43:23.000,159,9575392,-195,0,1654659802,6281.407268629999,-1167.037820669997,24545.47784904 2022-06-08,03:43:24.000,159,9575426,-795,0,1654659803,6281.353378149994,-1167.0307715399977,24545.463874800007 2022-06-08,03:43:25.000,159,9575421,404,0,1654659804,6281.501576969997,-1167.0237224099983,24545.65252704001 2022-06-08,03:43:26.000,159,9575363,1245,0,1654659805,6281.508313279999,-1167.0307715399977,24545.60361720001 2022-06-08,03:43:27.000,159,9575489,805,0,1654659806,6281.427477559999,-1167.0237224099983,24545.561694480006 2022-06-08,03:43:28.000,159,9575461,-755,0,1654659807,6281.414004939994,-1166.9955258900009,24545.575668719997 2022-06-08,03:43:29.000,159,9575422,1205,0,1654659808,6281.3129602899935,-1166.9673293699962,24545.456887679997 2022-06-08,03:43:30.000,159,9575386,-795,0,1654659809,6281.393796009994,-1167.0025750200002,24545.5686816 2022-06-08,03:43:31.000,159,9575453,-795,0,1654659810,6281.414004939994,-1166.9955258900009,24545.589642960003 2022-06-08,03:43:32.000,159,9575424,-675,0,1654659811,6281.366850769999,-1166.9814276300021,24545.582655840008 2022-06-08,03:43:33.000,159,9575414,325,0,1654659812,6281.434213869994,-1166.9602802399968,24545.575668719997 2022-06-08,03:43:34.000,159,9575387,285,0,1654659813,6281.373587079994,-1166.9673293699962,24545.53374600001 2022-06-08,03:43:35.000,159,9575465,-795,0,1654659814,6281.414004939994,-1166.9673293699962,24545.5686816 2022-06-08,03:43:36.000,159,9575430,-635,0,1654659815,6281.414004939994,-1166.9391328499987,24545.54772024 2022-06-08,03:43:37.000,159,9575381,645,0,1654659816,6281.373587079994,-1166.9391328499987,24545.407977839997 2022-06-08,03:43:38.000,159,9575441,-795,0,1654659817,6281.380323389996,-1166.92503459,24545.526758879998 2022-06-08,03:43:39.000,159,9575395,-795,0,1654659818,6281.420741249996,-1166.9109363300013,24545.491823280005 2022-06-08,03:43:40.000,159,9575451,-795,0,1654659819,6281.488104349999,-1166.9391328499987,24545.589642960003 2022-06-08,03:43:41.000,159,9575397,-795,0,1654659820,6281.454422799994,-1166.9179854600006,24545.582655840008 2022-06-08,03:43:42.000,159,9575419,-795,0,1654659821,6281.481368039997,-1166.9179854600006,24545.54772024 2022-06-08,03:43:43.000,159,9575416,1045,0,1654659822,6281.319696599996,-1166.9391328499987,24545.48483616001 2022-06-08,03:43:44.000,159,9575447,-795,0,1654659823,6281.272542429993,-1166.92503459,24545.442913440005 2022-06-08,03:43:45.000,159,9575383,-795,0,1654659824,6281.286015049998,-1166.9179854600006,24545.53374600001 2022-06-08,03:43:46.000,159,9575425,1125,0,1654659825,6281.333169219994,-1166.903887200002,24545.53374600001 2022-06-08,03:43:47.000,159,9575439,-795,0,1654659826,6281.286015049998,-1166.903887200002,24545.48483616001 2022-06-08,03:43:48.000,159,9575462,445,0,1654659827,6281.299487669996,-1166.903887200002,24545.4988104 2022-06-08,03:43:49.000,159,9575435,1165,0,1654659828,6281.339905529996,-1166.9109363300013,24545.5686816 2022-06-08,03:43:50.000,159,9575412,885,0,1654659829,6281.339905529996,-1166.889788939996,24545.610604320005 2022-06-08,03:43:51.000,159,9575422,565,0,1654659830,6281.373587079994,-1166.889788939996,24545.491823280005 2022-06-08,03:43:52.000,159,9575487,-795,0,1654659831,6281.238860879996,-1166.8827398099966,24545.254261200003 2022-06-08,03:43:53.000,159,9575440,805,0,1654659832,6281.272542429993,-1166.8686415499978,24545.4289392 2022-06-08,03:43:54.000,159,9575431,565,0,1654659833,6281.259069809996,-1166.8545432899991,24545.38002936 2022-06-08,03:43:55.000,159,9575429,-795,0,1654659834,6281.366850769999,-1166.833395900001,24545.5686816 2022-06-08,03:43:56.000,159,9575346,-515,0,1654659835,6281.501576969997,-1166.8404450300004,24545.54772024 2022-06-08,03:43:57.000,159,9575407,-795,0,1654659836,6281.427477559999,-1166.8263467700017,24545.526758879998 2022-06-08,03:43:58.000,159,9575410,404,0,1654659837,6281.434213869994,-1166.8474941599998,24545.456887679997 2022-06-08,03:43:59.000,159,9575469,-795,0,1654659838,6281.393796009994,-1166.8474941599998,24545.47784904 2022-06-08,03:44:00.000,159,9575424,885,0,1654659839,6281.353378149994,-1166.8545432899991,24545.463874800007 2022-06-08,03:44:01.000,159,9575412,-795,0,1654659840,6281.286015049998,-1166.8686415499978,24545.40099072 2022-06-08,03:44:02.000,159,9575389,-795,0,1654659841,6281.292751359993,-1166.833395900001,24545.38002936 2022-06-08,03:44:03.000,159,9575456,-795,0,1654659842,6281.333169219994,-1166.8545432899991,24545.4988104 2022-06-08,03:44:04.000,159,9575416,-795,0,1654659843,6281.353378149994,-1166.8404450300004,24545.512784640006 2022-06-08,03:44:05.000,159,9575412,-795,0,1654659844,6281.360114459996,-1166.8263467700017,24545.519771760002 2022-06-08,03:44:06.000,159,9575481,-515,0,1654659845,6281.3129602899935,-1166.8474941599998,24545.421952080003 2022-06-08,03:44:07.000,159,9575454,-795,0,1654659846,6281.319696599996,-1166.8051993799963,24545.421952080003 2022-06-08,03:44:08.000,159,9575422,-795,0,1654659847,6281.319696599996,-1166.8051993799963,24545.456887679997 2022-06-08,03:44:09.000,159,9575468,-795,0,1654659848,6281.191706709993,-1166.7840519899983,24545.31714528001 2022-06-08,03:44:10.000,159,9575410,-795,0,1654659849,6281.272542429993,-1166.8122485099957,24545.40099072 2022-06-08,03:44:11.000,159,9575427,-795,0,1654659850,6281.3129602899935,-1166.7840519899983,24545.470861920003 2022-06-08,03:44:12.000,159,9575385,885,0,1654659851,6281.299487669996,-1166.7840519899983,24545.38002936 2022-06-08,03:44:13.000,159,9575438,-795,0,1654659852,6281.272542429993,-1166.7911011199976,24545.359067999998 2022-06-08,03:44:14.000,159,9575437,-795,0,1654659853,6281.373587079994,-1166.7911011199976,24545.554707359996 2022-06-08,03:44:15.000,159,9575418,-795,0,1654659854,6281.353378149994,-1166.7840519899983,24545.43592632001 2022-06-08,03:44:16.000,159,9575453,-155,0,1654659855,6281.373587079994,-1166.7629046000002,24545.387016479996 2022-06-08,03:44:17.000,159,9575458,-795,0,1654659856,6281.259069809996,-1166.7488063400015,24545.28220968 2022-06-08,03:44:18.000,159,9575359,45,0,1654659857,6281.299487669996,-1166.7347080799955,24545.296183920007 2022-06-08,03:44:19.000,159,9575462,325,0,1654659858,6281.440950179996,-1166.741757210002,24545.456887679997 2022-06-08,03:44:20.000,159,9575371,85,0,1654659859,6281.420741249996,-1166.7135606899974,24545.442913440005 2022-06-08,03:44:21.000,159,9575395,-795,0,1654659860,6281.454422799994,-1166.7206098199968,24545.48483616001 2022-06-08,03:44:22.000,159,9575456,-795,0,1654659861,6281.515049589994,-1166.706511559998,24545.421952080003 2022-06-08,03:44:23.000,159,9575482,-795,0,1654659862,6281.387059699999,-1166.727658949996,24545.31714528001 2022-06-08,03:44:24.000,159,9575477,-795,0,1654659863,6281.339905529996,-1166.7135606899974,24545.38002936 2022-06-08,03:44:25.000,159,9575399,285,0,1654659864,6281.474631729994,-1166.7135606899974,24545.345093760006 2022-06-08,03:44:26.000,159,9575498,-795,0,1654659865,6281.501576969997,-1166.68536417,24545.4289392 2022-06-08,03:44:27.000,159,9575474,-795,0,1654659866,6281.501576969997,-1166.6994624299987,24545.38002936 2022-06-08,03:44:28.000,159,9575415,-114,0,1654659867,6281.521785899997,-1166.68536417,24545.40099072 2022-06-08,03:44:29.000,159,9575409,-354,0,1654659868,6281.616094239995,-1166.6994624299987,24545.43592632001 2022-06-08,03:44:30.000,159,9575427,845,0,1654659869,6281.595885309995,-1166.6712659100012,24545.43592632001 2022-06-08,03:44:31.000,159,9575501,-795,0,1654659870,6281.5554674499945,-1166.6712659100012,24545.394003600006 2022-06-08,03:44:32.000,159,9575484,285,0,1654659871,6281.420741249996,-1166.68536417,24545.303171040003 2022-06-08,03:44:33.000,159,9575462,-795,0,1654659872,6281.407268629999,-1166.6712659100012,24545.28220968 2022-06-08,03:44:34.000,159,9575467,-274,0,1654659873,6281.528522209999,-1166.6571676499952,24545.40099072 2022-06-08,03:44:35.000,159,9575496,-675,0,1654659874,6281.609357929992,-1166.6430693899965,24545.4289392 2022-06-08,03:44:36.000,159,9575479,245,0,1654659875,6281.616094239995,-1166.6501185199959,24545.47784904 2022-06-08,03:44:37.000,159,9575461,-795,0,1654659876,6281.643039479997,-1166.6360202599972,24545.40099072 2022-06-08,03:44:38.000,159,9575404,-795,0,1654659877,6281.541994829997,-1166.6360202599972,24545.373042240004 2022-06-08,03:44:39.000,159,9575451,-795,0,1654659878,6281.508313279999,-1166.6289711299978,24545.421952080003 2022-06-08,03:44:40.000,159,9575411,565,0,1654659879,6281.467895419999,-1166.6219219999984,24545.414964960008 2022-06-08,03:44:41.000,159,9575403,-795,0,1654659880,6281.515049589994,-1166.6430693899965,24545.345093760006 2022-06-08,03:44:42.000,159,9575452,-795,0,1654659881,6281.454422799994,-1166.6430693899965,24545.296183920007 2022-06-08,03:44:43.000,159,9575463,-795,0,1654659882,6281.420741249996,-1166.6007746100004,24545.345093760006 2022-06-08,03:44:44.000,159,9575442,245,0,1654659883,6281.508313279999,-1166.6360202599972,24545.491823280005 2022-06-08,03:44:45.000,159,9575466,-795,0,1654659884,6281.515049589994,-1166.6007746100004,24545.48483616001 2022-06-08,03:44:46.000,159,9575450,-795,0,1654659885,6281.541994829997,-1166.6007746100004,24545.4988104 2022-06-08,03:44:47.000,159,9575404,-675,0,1654659886,6281.474631729994,-1166.6007746100004,24545.31714528001 2022-06-08,03:44:48.000,159,9575434,445,0,1654659887,6281.521785899997,-1166.6007746100004,24545.359067999998 2022-06-08,03:44:49.000,159,9575437,-555,0,1654659888,6281.562203759997,-1166.6078237399997,24545.394003600006 2022-06-08,03:44:50.000,159,9575450,845,0,1654659889,6281.575676379995,-1166.593725480001,24545.407977839997 2022-06-08,03:44:51.000,159,9575479,645,0,1654659890,6281.622830549997,-1166.5796272200023,24545.456887679997 2022-06-08,03:44:52.000,159,9575428,605,0,1654659891,6281.589148999992,-1166.5655289599963,24545.47784904 2022-06-08,03:44:53.000,159,9575480,-795,0,1654659892,6281.541994829997,-1166.6007746100004,24545.36605512001 2022-06-08,03:44:54.000,159,9575427,-795,0,1654659893,6281.575676379995,-1166.5796272200023,24545.526758879998 2022-06-08,03:44:55.000,159,9575377,-795,0,1654659894,6281.521785899997,-1166.5655289599963,24545.47784904 2022-06-08,03:44:56.000,159,9575443,-795,0,1654659895,6281.515049589994,-1166.5655289599963,24545.407977839997 2022-06-08,03:44:57.000,159,9575368,685,0,1654659896,6281.420741249996,-1166.5796272200023,24545.26823544001 2022-06-08,03:44:58.000,159,9575474,285,0,1654659897,6281.474631729994,-1166.593725480001,24545.36605512001 2022-06-08,03:44:59.000,159,9575458,605,0,1654659898,6281.562203759997,-1166.5514306999976,24545.491823280005 2022-06-08,03:45:00.000,159,9575402,565,0,1654659899,6281.562203759997,-1166.5796272200023,24545.456887679997 2022-06-08,03:45:01.000,159,9575416,645,0,1654659900,6281.562203759997,-1166.5725780899957,24545.47784904 2022-06-08,03:45:02.000,159,9575452,-795,0,1654659901,6281.548731139999,-1166.558479829997,24545.373042240004 2022-06-08,03:45:03.000,159,9575464,-235,0,1654659902,6281.548731139999,-1166.5655289599963,24545.387016479996 2022-06-08,03:45:04.000,159,9575399,-795,0,1654659903,6281.548731139999,-1166.5514306999976,24545.36605512001 2022-06-08,03:45:05.000,159,9575397,-795,0,1654659904,6281.508313279999,-1166.5655289599963,24545.36605512001 2022-06-08,03:45:06.000,159,9575411,-795,0,1654659905,6281.434213869994,-1166.558479829997,24545.31015816 2022-06-08,03:45:07.000,159,9575457,-795,0,1654659906,6281.407268629999,-1166.5655289599963,24545.240286959997 2022-06-08,03:45:08.000,159,9575446,565,0,1654659907,6281.434213869994,-1166.5443815699982,24545.31714528001 2022-06-08,03:45:09.000,159,9575416,-795,0,1654659908,6281.562203759997,-1166.5443815699982,24545.43592632001 2022-06-08,03:45:10.000,159,9575476,765,0,1654659909,6281.414004939994,-1166.5161850500008,24545.296183920007 2022-06-08,03:45:11.000,159,9575457,-795,0,1654659910,6281.272542429993,-1166.5796272200023,24545.121505919997 2022-06-08,03:45:12.000,159,9575441,-795,0,1654659911,6281.440950179996,-1166.5302833099995,24545.359067999998 2022-06-08,03:45:13.000,159,9575489,-795,0,1654659912,6281.3129602899935,-1166.5302833099995,24545.21233848 2022-06-08,03:45:14.000,159,9575416,-755,0,1654659913,6281.440950179996,-1166.5443815699982,24545.338106639996 2022-06-08,03:45:15.000,159,9575408,-795,0,1654659914,6281.535258519994,-1166.5161850500008,24545.40099072 2022-06-08,03:45:16.000,159,9575468,-795,0,1654659915,6281.548731139999,-1166.4950376599954,24545.470861920003 2022-06-08,03:45:17.000,159,9575454,-795,0,1654659916,6281.568940069992,-1166.5161850500008,24545.463874800007 2022-06-08,03:45:18.000,159,9575438,45,0,1654659917,6281.474631729994,-1166.5091359200014,24545.394003600006 2022-06-08,03:45:19.000,159,9575463,-795,0,1654659918,6281.562203759997,-1166.4950376599954,24545.407977839997 2022-06-08,03:45:20.000,159,9575503,-195,0,1654659919,6281.501576969997,-1166.4950376599954,24545.394003600006 2022-06-08,03:45:21.000,159,9575437,285,0,1654659920,6281.515049589994,-1166.5161850500008,24545.387016479996 2022-06-08,03:45:22.000,159,9575443,-795,0,1654659921,6281.474631729994,-1166.502086790002,24545.33111952 2022-06-08,03:45:23.000,159,9575466,-795,0,1654659922,6281.501576969997,-1166.487988529996,24545.352080880002 2022-06-08,03:45:24.000,159,9575413,-795,0,1654659923,6281.616094239995,-1166.487988529996,24545.407977839997 2022-06-08,03:45:25.000,159,9575427,-795,0,1654659924,6281.602621619997,-1166.4809393999967,24545.44990056 2022-06-08,03:45:26.000,159,9575398,-795,0,1654659925,6281.5554674499945,-1166.4597920099986,24545.414964960008 2022-06-08,03:45:27.000,159,9575442,404,0,1654659926,6281.494840659994,-1166.4597920099986,24545.303171040003 2022-06-08,03:45:28.000,159,9575458,-795,0,1654659927,6281.481368039997,-1166.466841139998,24545.373042240004 2022-06-08,03:45:29.000,159,9575381,325,0,1654659928,6281.474631729994,-1166.4315954900012,24545.373042240004 2022-06-08,03:45:30.000,159,9575393,-795,0,1654659929,6281.4611591099965,-1166.466841139998,24545.40099072 2022-06-08,03:45:31.000,159,9575465,1165,0,1654659930,6281.515049589994,-1166.4174972299952,24545.44990056 2022-06-08,03:45:32.000,159,9575494,-795,0,1654659931,6281.494840659994,-1166.44569375,24545.38002936 2022-06-08,03:45:33.000,159,9575434,-795,0,1654659932,6281.494840659994,-1166.4527428799993,24545.345093760006 2022-06-08,03:45:34.000,159,9575400,-795,0,1654659933,6281.548731139999,-1166.44569375,24545.470861920003 2022-06-08,03:45:35.000,159,9575472,-795,0,1654659934,6281.535258519994,-1166.44569375,24545.442913440005 2022-06-08,03:45:36.000,159,9575429,-795,0,1654659935,6281.474631729994,-1166.4315954900012,24545.4289392 2022-06-08,03:45:37.000,159,9575467,-795,0,1654659936,6281.407268629999,-1166.4315954900012,24545.338106639996 2022-06-08,03:45:38.000,159,9575445,-795,0,1654659937,6281.393796009994,-1166.44569375,24545.296183920007 2022-06-08,03:45:39.000,159,9575458,-675,0,1654659938,6281.481368039997,-1166.4033989699965,24545.414964960008 2022-06-08,03:45:40.000,159,9575472,805,0,1654659939,6281.528522209999,-1166.4104480999958,24545.4289392 2022-06-08,03:45:41.000,159,9575403,-35,0,1654659940,6281.683457339997,-1166.3893007099978,24545.470861920003 2022-06-08,03:45:42.000,159,9575449,445,0,1654659941,6281.575676379995,-1166.3822515799984,24545.387016479996 2022-06-08,03:45:43.000,159,9575420,-795,0,1654659942,6281.562203759997,-1166.4104480999958,24545.43592632001 2022-06-08,03:45:44.000,159,9575459,-795,0,1654659943,6281.508313279999,-1166.3963498399971,24545.407977839997 2022-06-08,03:45:45.000,159,9575477,-315,0,1654659944,6281.582412689997,-1166.375202449999,24545.40099072 2022-06-08,03:45:46.000,159,9575416,-235,0,1654659945,6281.481368039997,-1166.3822515799984,24545.254261200003 2022-06-08,03:45:47.000,159,9575470,1285,0,1654659946,6281.575676379995,-1166.3822515799984,24545.359067999998 2022-06-08,03:45:48.000,159,9575429,-195,0,1654659947,6281.616094239995,-1166.4033989699965,24545.44990056 2022-06-08,03:45:49.000,159,9575436,-795,0,1654659948,6281.629566859992,-1166.3963498399971,24545.44990056 2022-06-08,03:45:50.000,159,9575433,-795,0,1654659949,6281.636303169995,-1166.3611041900003,24545.4289392 2022-06-08,03:45:51.000,159,9575509,485,0,1654659950,6281.6699847199925,-1166.3611041900003,24545.373042240004 2022-06-08,03:45:52.000,159,9575390,-795,0,1654659951,6281.609357929992,-1166.3893007099978,24545.38002936 2022-06-08,03:45:53.000,159,9575415,-795,0,1654659952,6281.575676379995,-1166.3681533199997,24545.26124832 2022-06-08,03:45:54.000,159,9575425,-475,0,1654659953,6281.568940069992,-1166.3470059300016,24545.275222560005 2022-06-08,03:45:55.000,159,9575446,165,0,1654659954,6281.643039479997,-1166.3611041900003,24545.36605512001 2022-06-08,03:45:56.000,159,9575487,-795,0,1654659955,6281.683457339997,-1166.3611041900003,24545.4289392 2022-06-08,03:45:57.000,159,9575436,-795,0,1654659956,6281.663248409997,-1166.354055060001,24545.470861920003 2022-06-08,03:45:58.000,159,9575373,-515,0,1654659957,6281.636303169995,-1166.3681533199997,24545.394003600006 2022-06-08,03:45:59.000,159,9575490,-795,0,1654659958,6281.710402579993,-1166.3611041900003,24545.421952080003 2022-06-08,03:46:00.000,159,9575488,445,0,1654659959,6281.629566859992,-1166.3470059300016,24545.359067999998 2022-06-08,03:46:01.000,159,9575439,-795,0,1654659960,6281.616094239995,-1166.3329076699956,24545.38002936 2022-06-08,03:46:02.000,159,9575421,605,0,1654659961,6281.521785899997,-1166.3611041900003,24545.31015816 2022-06-08,03:46:03.000,159,9575442,-795,0,1654659962,6281.501576969997,-1166.3681533199997,24545.240286959997 2022-06-08,03:46:04.000,159,9575452,-795,0,1654659963,6281.568940069992,-1166.3470059300016,24545.33111952 2022-06-08,03:46:05.000,159,9575446,404,0,1654659964,6281.629566859992,-1166.3470059300016,24545.421952080003 2022-06-08,03:46:06.000,159,9575457,-795,0,1654659965,6281.683457339997,-1166.3258585399963,24545.387016479996 2022-06-08,03:46:07.000,159,9575501,-795,0,1654659966,6281.636303169995,-1166.3470059300016,24545.36605512001 2022-06-08,03:46:08.000,159,9575481,-795,0,1654659967,6281.589148999992,-1166.3329076699956,24545.247274080008 2022-06-08,03:46:09.000,159,9575461,525,0,1654659968,6281.582412689997,-1166.3399568000023,24545.247274080008 2022-06-08,03:46:10.000,159,9575409,-795,0,1654659969,6281.663248409997,-1166.3399568000023,24545.352080880002 2022-06-08,03:46:11.000,159,9575501,-795,0,1654659970,6281.528522209999,-1166.318809409997,24545.289196799997 2022-06-08,03:46:12.000,159,9575543,-795,0,1654659971,6281.609357929992,-1166.318809409997,24545.414964960008 2022-06-08,03:46:13.000,159,9575415,445,0,1654659972,6281.636303169995,-1166.3258585399963,24545.324132400005 2022-06-08,03:46:14.000,159,9575471,-354,0,1654659973,6281.717138889995,-1166.3117602799975,24545.4289392 2022-06-08,03:46:15.000,159,9575453,-795,0,1654659974,6281.595885309995,-1166.2976620199988,24545.421952080003 2022-06-08,03:46:16.000,159,9575391,445,0,1654659975,6281.629566859992,-1166.318809409997,24545.387016479996 2022-06-08,03:46:17.000,159,9575471,-795,0,1654659976,6281.575676379995,-1166.3117602799975,24545.296183920007 2022-06-08,03:46:18.000,159,9575385,445,0,1654659977,6281.568940069992,-1166.2906128899995,24545.23329984 2022-06-08,03:46:19.000,159,9575388,-795,0,1654659978,6281.683457339997,-1166.3329076699956,24545.394003600006 2022-06-08,03:46:20.000,159,9575390,-795,0,1654659979,6281.710402579993,-1166.2976620199988,24545.414964960008 2022-06-08,03:46:21.000,159,9575444,-795,0,1654659980,6281.690193649993,-1166.28356376,24545.44990056 2022-06-08,03:46:22.000,159,9575423,-155,0,1654659981,6281.602621619997,-1166.3047111499982,24545.31015816 2022-06-08,03:46:23.000,159,9575439,-795,0,1654659982,6281.656512099995,-1166.2906128899995,24545.44990056 2022-06-08,03:46:24.000,159,9575429,-795,0,1654659983,6281.663248409997,-1166.2765146300007,24545.387016479996 2022-06-08,03:46:25.000,159,9575488,165,0,1654659984,6281.636303169995,-1166.2976620199988,24545.38002936 2022-06-08,03:46:26.000,159,9575431,845,0,1654659985,6281.568940069992,-1166.2765146300007,24545.31714528001 2022-06-08,03:46:27.000,159,9575444,805,0,1654659986,6281.609357929992,-1166.2765146300007,24545.33111952 2022-06-08,03:46:28.000,159,9575459,-515,0,1654659987,6281.6699847199925,-1166.248318109996,24545.463874800007 2022-06-08,03:46:29.000,159,9575384,605,0,1654659988,6281.784501989998,-1166.262416370002,24545.48483616001 2022-06-08,03:46:30.000,159,9575415,485,0,1654659989,6281.851865089993,-1166.262416370002,24545.4289392 2022-06-08,03:46:31.000,159,9575463,-795,0,1654659990,6281.8181835399955,-1166.2553672399954,24545.40099072 2022-06-08,03:46:32.000,159,9575446,-795,0,1654659991,6281.643039479997,-1166.2553672399954,24545.36605512001 2022-06-08,03:46:33.000,159,9575454,-795,0,1654659992,6281.663248409997,-1166.2553672399954,24545.31714528001 2022-06-08,03:46:34.000,159,9575457,-755,0,1654659993,6281.643039479997,-1166.2201215899986,24545.40099072 2022-06-08,03:46:35.000,159,9575436,245,0,1654659994,6281.750820439993,-1166.2412689799967,24545.442913440005 2022-06-08,03:46:36.000,159,9575402,1125,0,1654659995,6281.757556749995,-1166.248318109996,24545.4289392 2022-06-08,03:46:37.000,159,9575449,-274,0,1654659996,6281.737347819995,-1166.262416370002,24545.40099072 2022-06-08,03:46:38.000,159,9575426,805,0,1654659997,6281.811447229993,-1166.2342198499973,24545.463874800007 2022-06-08,03:46:39.000,159,9575421,-795,0,1654659998,6281.777765679995,-1166.2412689799967,24545.44990056 2022-06-08,03:46:40.000,159,9575458,-795,0,1654659999,6281.730611509993,-1166.2553672399954,24545.421952080003 2022-06-08,03:46:41.000,159,9575448,765,0,1654660000,6281.717138889995,-1166.2412689799967,24545.40099072 2022-06-08,03:46:42.000,159,9575479,-235,0,1654660001,6281.683457339997,-1166.227170719998,24545.254261200003 2022-06-08,03:46:43.000,159,9575420,-795,0,1654660002,6281.744084129998,-1166.2130724599992,24545.345093760006 2022-06-08,03:46:44.000,159,9575429,-795,0,1654660003,6281.858601399996,-1166.2342198499973,24545.47784904 2022-06-08,03:46:45.000,159,9575426,-795,0,1654660004,6281.831656159993,-1166.2130724599992,24545.53374600001 2022-06-08,03:46:46.000,159,9575457,845,0,1654660005,6281.831656159993,-1166.1707776799958,24545.512784640006 2022-06-08,03:46:47.000,159,9575467,5,0,1654660006,6281.710402579993,-1166.2342198499973,24545.28220968 2022-06-08,03:46:48.000,159,9575474,-795,0,1654660007,6281.784501989998,-1166.2060233299999,24545.36605512001 2022-06-08,03:46:49.000,159,9575477,645,0,1654660008,6281.791238299993,-1166.1848759400018,24545.394003600006 2022-06-08,03:46:50.000,159,9575406,-795,0,1654660009,6281.750820439993,-1166.1989742000005,24545.442913440005 2022-06-08,03:46:51.000,159,9575454,605,0,1654660010,6281.804710919998,-1166.1919250700012,24545.47784904 2022-06-08,03:46:52.000,159,9575394,-795,0,1654660011,6281.757556749995,-1166.1989742000005,24545.4289392 2022-06-08,03:46:53.000,159,9575455,-795,0,1654660012,6281.764293059998,-1166.1919250700012,24545.387016479996 2022-06-08,03:46:54.000,159,9575380,-795,0,1654660013,6281.737347819995,-1166.1919250700012,24545.540733120004 2022-06-08,03:46:55.000,159,9575481,-795,0,1654660014,6281.723875199998,-1166.2060233299999,24545.456887679997 2022-06-08,03:46:56.000,159,9575419,885,0,1654660015,6281.723875199998,-1166.2060233299999,24545.373042240004 2022-06-08,03:46:57.000,159,9575434,-795,0,1654660016,6281.649775789992,-1166.1989742000005,24545.303171040003 2022-06-08,03:46:58.000,159,9575447,-795,0,1654660017,6281.568940069992,-1166.1989742000005,24545.352080880002 2022-06-08,03:46:59.000,159,9575381,-795,0,1654660018,6281.797974609995,-1166.1707776799958,24545.456887679997 2022-06-08,03:47:00.000,159,9575450,-795,0,1654660019,6281.8181835399955,-1166.1848759400018,24545.44990056 2022-06-08,03:47:01.000,159,9575459,725,0,1654660020,6281.750820439993,-1166.1989742000005,24545.491823280005 2022-06-08,03:47:02.000,159,9575388,-795,0,1654660021,6281.757556749995,-1166.2130724599992,24545.387016479996 2022-06-08,03:47:03.000,159,9575476,924,0,1654660022,6281.737347819995,-1166.227170719998,24545.352080880002 2022-06-08,03:47:04.000,159,9575480,-635,0,1654660023,6281.764293059998,-1166.2201215899986,24545.407977839997 2022-06-08,03:47:05.000,159,9575483,445,0,1654660024,6281.757556749995,-1166.262416370002,24545.387016479996 2022-06-08,03:47:06.000,159,9575385,-795,0,1654660025,6281.690193649993,-1166.262416370002,24545.421952080003 2022-06-08,03:47:07.000,159,9575425,-795,0,1654660026,6281.440950179996,-1166.2694655000014,24545.240286959997 2022-06-08,03:47:08.000,159,9575473,-795,0,1654660027,6281.589148999992,-1166.227170719998,24545.40099072 2022-06-08,03:47:09.000,159,9575452,-795,0,1654660028,6281.676721029995,-1166.227170719998,24545.4988104 2022-06-08,03:47:10.000,159,9575467,245,0,1654660029,6281.629566859992,-1166.2412689799967,24545.463874800007 2022-06-08,03:47:11.000,159,9575454,605,0,1654660030,6281.643039479997,-1166.2553672399954,24545.44990056 2022-06-08,03:47:12.000,159,9575410,-795,0,1654660031,6281.440950179996,-1166.248318109996,24545.219325599995 2022-06-08,03:47:13.000,159,9575446,-795,0,1654660032,6281.528522209999,-1166.2553672399954,24545.26124832 2022-06-08,03:47:14.000,159,9575409,605,0,1654660033,6281.568940069992,-1166.248318109996,24545.421952080003 2022-06-08,03:47:15.000,159,9575490,-795,0,1654660034,6281.717138889995,-1166.262416370002,24545.456887679997 2022-06-08,03:47:16.000,159,9575457,325,0,1654660035,6281.568940069992,-1166.2765146300007,24545.394003600006 2022-06-08,03:47:17.000,159,9575456,404,0,1654660036,6281.582412689997,-1166.28356376,24545.359067999998 2022-06-08,03:47:18.000,159,9575456,765,0,1654660037,6281.535258519994,-1166.2906128899995,24545.40099072 2022-06-08,03:47:19.000,159,9575496,-354,0,1654660038,6281.508313279999,-1166.2765146300007,24545.387016479996 2022-06-08,03:47:20.000,159,9575438,605,0,1654660039,6281.562203759997,-1166.2765146300007,24545.36605512001 2022-06-08,03:47:21.000,159,9575425,965,0,1654660040,6281.528522209999,-1166.2765146300007,24545.38002936 2022-06-08,03:47:22.000,159,9575534,-795,0,1654660041,6281.467895419999,-1166.3047111499982,24545.23329984 2022-06-08,03:47:23.000,159,9575417,-155,0,1654660042,6281.602621619997,-1166.2694655000014,24545.47784904 2022-06-08,03:47:24.000,159,9575478,-795,0,1654660043,6281.6699847199925,-1166.2694655000014,24545.414964960008 2022-06-08,03:47:25.000,159,9575402,404,0,1654660044,6281.710402579993,-1166.2765146300007,24545.48483616001 2022-06-08,03:47:26.000,159,9575435,-795,0,1654660045,6281.737347819995,-1166.2765146300007,24545.4988104 2022-06-08,03:47:27.000,159,9575518,-795,0,1654660046,6281.710402579993,-1166.28356376,24545.414964960008 2022-06-08,03:47:28.000,159,9575454,485,0,1654660047,6281.595885309995,-1166.318809409997,24545.240286959997 2022-06-08,03:47:29.000,159,9575447,-274,0,1654660048,6281.696929959995,-1166.3047111499982,24545.275222560005 2022-06-08,03:47:30.000,159,9575445,325,0,1654660049,6281.730611509993,-1166.3329076699956,24545.38002936 2022-06-08,03:47:31.000,159,9575421,1365,0,1654660050,6281.723875199998,-1166.3258585399963,24545.47784904 2022-06-08,03:47:32.000,159,9575376,1165,0,1654660051,6281.649775789992,-1166.3258585399963,24545.40099072 2022-06-08,03:47:33.000,159,9575435,124,0,1654660052,6281.568940069992,-1166.3611041900003,24545.338106639996 2022-06-08,03:47:34.000,159,9575391,404,0,1654660053,6281.7036662699975,-1166.3611041900003,24545.456887679997 2022-06-08,03:47:35.000,159,9575468,445,0,1654660054,6281.649775789992,-1166.3329076699956,24545.38002936 2022-06-08,03:47:36.000,159,9575448,-795,0,1654660055,6281.622830549997,-1166.354055060001,24545.352080880002 2022-06-08,03:47:37.000,159,9575438,-795,0,1654660056,6281.5554674499945,-1166.3470059300016,24545.247274080008 2022-06-08,03:47:38.000,159,9575413,-795,0,1654660057,6281.690193649993,-1166.3611041900003,24545.28220968 2022-06-08,03:47:39.000,159,9575447,645,0,1654660058,6281.797974609995,-1166.3611041900003,24545.421952080003 2022-06-08,03:47:40.000,159,9575435,-795,0,1654660059,6281.757556749995,-1166.354055060001,24545.47784904 2022-06-08,03:47:41.000,159,9575427,365,0,1654660060,6281.757556749995,-1166.3611041900003,24545.456887679997 2022-06-08,03:47:42.000,159,9575407,-795,0,1654660061,6281.683457339997,-1166.4033989699965,24545.359067999998 2022-06-08,03:47:43.000,159,9575483,1165,0,1654660062,6281.757556749995,-1166.375202449999,24545.38002936 2022-06-08,03:47:44.000,159,9575391,-795,0,1654660063,6281.804710919998,-1166.3681533199997,24545.345093760006 2022-06-08,03:47:45.000,159,9575448,-795,0,1654660064,6281.750820439993,-1166.3963498399971,24545.38002936 2022-06-08,03:47:46.000,159,9575438,-795,0,1654660065,6281.710402579993,-1166.3963498399971,24545.31714528001 2022-06-08,03:47:47.000,159,9575409,-795,0,1654660066,6281.744084129998,-1166.3963498399971,24545.33111952 2022-06-08,03:47:48.000,159,9575440,-795,0,1654660067,6281.784501989998,-1166.4033989699965,24545.407977839997 2022-06-08,03:47:49.000,159,9575377,-795,0,1654660068,6281.804710919998,-1166.4104480999958,24545.442913440005 2022-06-08,03:47:50.000,159,9575370,325,0,1654660069,6281.811447229993,-1166.4245463600018,24545.47784904 2022-06-08,03:47:51.000,159,9575514,-795,0,1654660070,6281.771029369993,-1166.4104480999958,24545.421952080003 2022-06-08,03:47:52.000,159,9575481,-675,0,1654660071,6281.643039479997,-1166.4245463600018,24545.21233848 2022-06-08,03:47:53.000,159,9575440,-795,0,1654660072,6281.683457339997,-1166.4174972299952,24545.254261200003 2022-06-08,03:47:54.000,159,9575437,685,0,1654660073,6281.730611509993,-1166.4245463600018,24545.31714528001 2022-06-08,03:47:55.000,159,9575410,-795,0,1654660074,6281.737347819995,-1166.4104480999958,24545.387016479996 2022-06-08,03:47:56.000,159,9575461,-795,0,1654660075,6281.717138889995,-1166.44569375,24545.31015816 2022-06-08,03:47:57.000,159,9575473,-795,0,1654660076,6281.710402579993,-1166.4245463600018,24545.247274080008 2022-06-08,03:47:58.000,159,9575402,-795,0,1654660077,6281.737347819995,-1166.4315954900012,24545.407977839997 2022-06-08,03:47:59.000,159,9575396,-795,0,1654660078,6281.757556749995,-1166.4245463600018,24545.31714528001 2022-06-08,03:48:00.000,159,9575410,1005,0,1654660079,6281.730611509993,-1166.3963498399971,24545.324132400005 2022-06-08,03:48:01.000,159,9575383,-795,0,1654660080,6281.710402579993,-1166.4527428799993,24545.31015816 2022-06-08,03:48:02.000,159,9575387,-795,0,1654660081,6281.616094239995,-1166.4386446200006,24545.21233848 2022-06-08,03:48:03.000,159,9575462,445,0,1654660082,6281.622830549997,-1166.4527428799993,24545.254261200003 2022-06-08,03:48:04.000,159,9575450,-434,0,1654660083,6281.784501989998,-1166.4386446200006,24545.31015816 2022-06-08,03:48:05.000,159,9575429,-795,0,1654660084,6281.757556749995,-1166.4245463600018,24545.36605512001 2022-06-08,03:48:06.000,159,9575409,-795,0,1654660085,6281.730611509993,-1166.4174972299952,24545.373042240004 2022-06-08,03:48:07.000,159,9575417,-795,0,1654660086,6281.643039479997,-1166.4245463600018,24545.177402880006 2022-06-08,03:48:08.000,159,9575420,1085,0,1654660087,6281.649775789992,-1166.4104480999958,24545.23329984 2022-06-08,03:48:09.000,159,9575372,-114,0,1654660088,6281.723875199998,-1166.3893007099978,24545.275222560005 2022-06-08,03:48:10.000,159,9575409,-795,0,1654660089,6281.730611509993,-1166.3822515799984,24545.324132400005 2022-06-08,03:48:11.000,159,9575444,725,0,1654660090,6281.824919849998,-1166.3893007099978,24545.352080880002 2022-06-08,03:48:12.000,159,9575424,485,0,1654660091,6281.784501989998,-1166.3893007099978,24545.33111952 2022-06-08,03:48:13.000,159,9575450,-795,0,1654660092,6281.683457339997,-1166.4033989699965,24545.156441520005 2022-06-08,03:48:14.000,159,9575471,-114,0,1654660093,6281.8181835399955,-1166.4033989699965,24545.28220968 2022-06-08,03:48:15.000,159,9575440,-795,0,1654660094,6281.8181835399955,-1166.4245463600018,24545.254261200003 2022-06-08,03:48:16.000,159,9575392,1045,0,1654660095,6281.851865089993,-1166.4033989699965,24545.275222560005 2022-06-08,03:48:17.000,159,9575433,-795,0,1654660096,6281.744084129998,-1166.4174972299952,24545.135480160003 2022-06-08,03:48:18.000,159,9575430,725,0,1654660097,6281.744084129998,-1166.4245463600018,24545.128493040007 2022-06-08,03:48:19.000,159,9575357,-795,0,1654660098,6281.791238299993,-1166.3822515799984,24545.184390000002 2022-06-08,03:48:20.000,159,9575403,525,0,1654660099,6281.9124918799935,-1166.375202449999,24545.324132400005 2022-06-08,03:48:21.000,159,9575419,-795,0,1654660100,6281.845128779998,-1166.4104480999958,24545.33111952 2022-06-08,03:48:22.000,159,9575463,124,0,1654660101,6281.845128779998,-1166.375202449999,24545.26823544001 2022-06-08,03:48:23.000,159,9575390,-795,0,1654660102,6281.744084129998,-1166.4104480999958,24545.107531680005 2022-06-08,03:48:24.000,159,9575448,-795,0,1654660103,6281.764293059998,-1166.4033989699965,24545.170415759996 2022-06-08,03:48:25.000,159,9575442,-395,0,1654660104,6281.784501989998,-1166.3822515799984,24545.1145188 2022-06-08,03:48:26.000,159,9575404,-675,0,1654660105,6281.892282949993,-1166.3611041900003,24545.226312720006 2022-06-08,03:48:27.000,159,9575414,-795,0,1654660106,6281.851865089993,-1166.3893007099978,24545.205351360004 2022-06-08,03:48:28.000,159,9575408,-795,0,1654660107,6281.777765679995,-1166.4033989699965,24545.191377119998 2022-06-08,03:48:29.000,159,9575417,-795,0,1654660108,6281.872074019993,-1166.3681533199997,24545.31714528001 2022-06-08,03:48:30.000,159,9575438,-795,0,1654660109,6281.838392469996,-1166.3893007099978,24545.26124832 2022-06-08,03:48:31.000,159,9575420,-795,0,1654660110,6281.831656159993,-1166.3963498399971,24545.226312720006 2022-06-08,03:48:32.000,159,9575411,-795,0,1654660111,6281.683457339997,-1166.375202449999,24545.002724879996 2022-06-08,03:48:33.000,159,9575441,-515,0,1654660112,6281.723875199998,-1166.375202449999,24545.135480160003 2022-06-08,03:48:34.000,159,9575465,-795,0,1654660113,6281.777765679995,-1166.375202449999,24545.184390000002 2022-06-08,03:48:35.000,159,9575448,-795,0,1654660114,6281.757556749995,-1166.3681533199997,24545.107531680005 2022-06-08,03:48:36.000,159,9575406,-795,0,1654660115,6281.8181835399955,-1166.3963498399971,24545.226312720006 2022-06-08,03:48:37.000,159,9575443,565,0,1654660116,6281.851865089993,-1166.3963498399971,24545.16342864 2022-06-08,03:48:38.000,159,9575435,-274,0,1654660117,6281.878810329996,-1166.3893007099978,24545.26124832 2022-06-08,03:48:39.000,159,9575431,-795,0,1654660118,6281.838392469996,-1166.3963498399971,24545.16342864 2022-06-08,03:48:40.000,159,9575429,-795,0,1654660119,6281.797974609995,-1166.4245463600018,24545.16342864 2022-06-08,03:48:41.000,159,9575431,-795,0,1654660120,6281.723875199998,-1166.4174972299952,24545.107531680005 2022-06-08,03:48:42.000,159,9575396,1085,0,1654660121,6281.764293059998,-1166.4174972299952,24545.107531680005 2022-06-08,03:48:43.000,159,9575431,525,0,1654660122,6281.824919849998,-1166.4104480999958,24545.170415759996 2022-06-08,03:48:44.000,159,9575440,525,0,1654660123,6281.878810329996,-1166.3893007099978,24545.226312720006 2022-06-08,03:48:45.000,159,9575359,1045,0,1654660124,6281.899019259996,-1166.3963498399971,24545.26124832 2022-06-08,03:48:46.000,159,9575416,-354,0,1654660125,6281.878810329996,-1166.375202449999,24545.296183920007 2022-06-08,03:48:47.000,159,9575408,-795,0,1654660126,6281.811447229993,-1166.4104480999958,24545.170415759996 2022-06-08,03:48:48.000,159,9575391,404,0,1654660127,6281.717138889995,-1166.375202449999,24545.0446476 2022-06-08,03:48:49.000,159,9575413,-155,0,1654660128,6281.744084129998,-1166.4104480999958,24545.079583200008 2022-06-08,03:48:50.000,159,9575413,-795,0,1654660129,6281.831656159993,-1166.3963498399971,24545.14945440001 2022-06-08,03:48:51.000,159,9575429,-795,0,1654660130,6281.824919849998,-1166.3822515799984,24545.226312720006 2022-06-08,03:48:52.000,159,9575449,-795,0,1654660131,6281.764293059998,-1166.3681533199997,24545.177402880006 2022-06-08,03:48:53.000,159,9575402,765,0,1654660132,6281.757556749995,-1166.3893007099978,24545.14246728 2022-06-08,03:48:54.000,159,9575409,-795,0,1654660133,6281.851865089993,-1166.3893007099978,24545.205351360004 2022-06-08,03:48:55.000,159,9575454,765,0,1654660134,6281.797974609995,-1166.4104480999958,24545.254261200003 2022-06-08,03:48:56.000,159,9575447,-795,0,1654660135,6281.764293059998,-1166.4033989699965,24545.16342864 2022-06-08,03:48:57.000,159,9575410,-155,0,1654660136,6281.723875199998,-1166.4033989699965,24545.06560896 2022-06-08,03:48:58.000,159,9575443,765,0,1654660137,6281.824919849998,-1166.4104480999958,24545.03067336001 2022-06-08,03:48:59.000,159,9575439,-795,0,1654660138,6281.9124918799935,-1166.4104480999958,24545.247274080008 2022-06-08,03:49:00.000,159,9575449,124,0,1654660139,6281.845128779998,-1166.4245463600018,24545.226312720006 2022-06-08,03:49:01.000,159,9575382,1165,0,1654660140,6281.872074019993,-1166.4033989699965,24545.254261200003 2022-06-08,03:49:02.000,159,9575454,525,0,1654660141,6281.845128779998,-1166.4174972299952,24545.14246728 2022-06-08,03:49:03.000,159,9575398,-795,0,1654660142,6281.878810329996,-1166.4104480999958,24545.156441520005 2022-06-08,03:49:04.000,159,9575348,-795,0,1654660143,6281.831656159993,-1166.4033989699965,24545.10054456001 2022-06-08,03:49:05.000,159,9575414,765,0,1654660144,6281.838392469996,-1166.44569375,24545.191377119998 2022-06-08,03:49:06.000,159,9575409,725,0,1654660145,6281.636303169995,-1166.4386446200006,24544.967789280003 2022-06-08,03:49:07.000,159,9575430,-795,0,1654660146,6281.723875199998,-1166.4527428799993,24545.128493040007 2022-06-08,03:49:08.000,159,9575453,-35,0,1654660147,6281.905755569998,-1166.44569375,24545.19836424001 2022-06-08,03:49:09.000,159,9575389,-795,0,1654660148,6281.8181835399955,-1166.466841139998,24545.177402880006 2022-06-08,03:49:10.000,159,9575428,-795,0,1654660149,6281.858601399996,-1166.487988529996,24545.21233848 2022-06-08,03:49:11.000,159,9575432,1125,0,1654660150,6281.851865089993,-1166.502086790002,24545.14246728 2022-06-08,03:49:12.000,159,9575386,404,0,1654660151,6281.717138889995,-1166.5373324399989,24544.98176352001 2022-06-08,03:49:13.000,159,9575404,365,0,1654660152,6281.676721029995,-1166.5091359200014,24544.98176352001 2022-06-08,03:49:14.000,159,9575423,-795,0,1654660153,6281.616094239995,-1166.5373324399989,24545.03067336001 2022-06-08,03:49:15.000,159,9575419,-515,0,1654660154,6281.696929959995,-1166.5091359200014,24545.023686239998 2022-06-08,03:49:16.000,159,9575379,165,0,1654660155,6281.784501989998,-1166.5232341800001,24545.079583200008 2022-06-08,03:49:17.000,159,9575432,1085,0,1654660156,6281.797974609995,-1166.5443815699982,24545.06560896 2022-06-08,03:49:18.000,159,9575386,765,0,1654660157,6281.865337709998,-1166.5232341800001,24545.205351360004 2022-06-08,03:49:19.000,159,9575420,965,0,1654660158,6281.804710919998,-1166.5302833099995,24545.156441520005 2022-06-08,03:49:20.000,159,9575379,445,0,1654660159,6281.797974609995,-1166.5655289599963,24545.09355744 2022-06-08,03:49:21.000,159,9575435,-434,0,1654660160,6281.811447229993,-1166.5725780899957,24545.072596079997 2022-06-08,03:49:22.000,159,9575439,-555,0,1654660161,6281.831656159993,-1166.5796272200023,24544.953815039997 2022-06-08,03:49:23.000,159,9575460,-795,0,1654660162,6281.750820439993,-1166.593725480001,24544.99573776 2022-06-08,03:49:24.000,159,9575437,-795,0,1654660163,6281.831656159993,-1166.6078237399997,24545.156441520005 2022-06-08,03:49:25.000,159,9575423,645,0,1654660164,6281.730611509993,-1166.6007746100004,24545.1145188 2022-06-08,03:49:26.000,159,9575463,605,0,1654660165,6281.730611509993,-1166.6360202599972,24545.14945440001 2022-06-08,03:49:27.000,159,9575377,124,0,1654660166,6281.643039479997,-1166.6430693899965,24545.0446476 2022-06-08,03:49:28.000,159,9575485,-795,0,1654660167,6281.643039479997,-1166.6642167800019,24545.009712000006 2022-06-08,03:49:29.000,159,9575386,-155,0,1654660168,6281.696929959995,-1166.6501185199959,24545.06560896 2022-06-08,03:49:30.000,159,9575366,-795,0,1654660169,6281.710402579993,-1166.6783150400006,24545.0446476 2022-06-08,03:49:31.000,159,9575380,-795,0,1654660170,6281.6699847199925,-1166.6571676499952,24545.121505919997 2022-06-08,03:49:32.000,159,9575415,404,0,1654660171,6281.696929959995,-1166.6783150400006,24545.058621840006 2022-06-08,03:49:33.000,159,9575384,-795,0,1654660172,6281.643039479997,-1166.6712659100012,24544.9747764 2022-06-08,03:49:34.000,159,9575446,-795,0,1654660173,6281.771029369993,-1166.6783150400006,24545.156441520005 2022-06-08,03:49:35.000,159,9575485,-795,0,1654660174,6281.797974609995,-1166.7135606899974,24545.09355744 2022-06-08,03:49:36.000,159,9575369,-795,0,1654660175,6281.797974609995,-1166.6924132999993,24545.03067336001 2022-06-08,03:49:37.000,159,9575406,-795,0,1654660176,6281.737347819995,-1166.6994624299987,24545.002724879996 2022-06-08,03:49:38.000,159,9575402,1205,0,1654660177,6281.690193649993,-1166.6994624299987,24544.953815039997 2022-06-08,03:49:39.000,159,9575446,-195,0,1654660178,6281.797974609995,-1166.6783150400006,24545.14945440001 2022-06-08,03:49:40.000,159,9575450,-795,0,1654660179,6281.764293059998,-1166.7135606899974,24545.135480160003 2022-06-08,03:49:41.000,159,9575451,-795,0,1654660180,6281.791238299993,-1166.7135606899974,24545.086570320003 2022-06-08,03:49:42.000,159,9575451,-795,0,1654660181,6281.737347819995,-1166.7135606899974,24544.93285368001 2022-06-08,03:49:43.000,159,9575456,-795,0,1654660182,6281.771029369993,-1166.7488063400015,24544.98176352001 2022-06-08,03:49:44.000,159,9575484,-795,0,1654660183,6281.7036662699975,-1166.7488063400015,24545.009712000006 2022-06-08,03:49:45.000,159,9575384,-795,0,1654660184,6281.784501989998,-1166.7558554700008,24544.9747764 2022-06-08,03:49:46.000,159,9575369,765,0,1654660185,6281.730611509993,-1166.7629046000002,24545.037660480004 2022-06-08,03:49:47.000,159,9575417,165,0,1654660186,6281.696929959995,-1166.798150249997,24545.0446476 2022-06-08,03:49:48.000,159,9575420,-274,0,1654660187,6281.737347819995,-1166.7911011199976,24544.918879440003 2022-06-08,03:49:49.000,159,9575377,-795,0,1654660188,6281.831656159993,-1166.7840519899983,24545.09355744 2022-06-08,03:49:50.000,159,9575485,165,0,1654660189,6281.8181835399955,-1166.7911011199976,24545.072596079997 2022-06-08,03:49:51.000,159,9575444,165,0,1654660190,6281.730611509993,-1166.8051993799963,24544.960802160007 2022-06-08,03:49:52.000,159,9575452,-354,0,1654660191,6281.360114459996,-1166.8404450300004,24544.576510560008 2022-06-08,03:49:53.000,159,9575500,365,0,1654660192,6281.602621619997,-1166.819297639995,24544.89791808 2022-06-08,03:49:54.000,159,9575359,525,0,1654660193,6281.636303169995,-1166.8051993799963,24545.009712000006 2022-06-08,03:49:55.000,159,9575431,-795,0,1654660194,6281.528522209999,-1166.819297639995,24544.800098400003 2022-06-08,03:49:56.000,159,9575351,-675,0,1654660195,6281.649775789992,-1166.8122485099957,24544.94682792 2022-06-08,03:49:57.000,159,9575394,-795,0,1654660196,6281.7036662699975,-1166.833395900001,24545.072596079997 2022-06-08,03:49:58.000,159,9575415,-795,0,1654660197,6281.737347819995,-1166.819297639995,24545.023686239998 2022-06-08,03:49:59.000,159,9575419,-795,0,1654660198,6281.6699847199925,-1166.819297639995,24545.016699120002 2022-06-08,03:50:00.000,159,9575386,-795,0,1654660199,6281.663248409997,-1166.8122485099957,24544.99573776 2022-06-08,03:50:01.000,159,9575405,-795,0,1654660200,6281.649775789992,-1166.819297639995,24544.967789280003 2022-06-08,03:50:02.000,159,9575350,485,0,1654660201,6281.6699847199925,-1166.8545432899991,24544.890930960006 2022-06-08,03:50:03.000,159,9575420,-795,0,1654660202,6281.656512099995,-1166.8263467700017,24544.883943839995 2022-06-08,03:50:04.000,159,9575434,-795,0,1654660203,6281.710402579993,-1166.819297639995,24545.009712000006 2022-06-08,03:50:05.000,159,9575323,-795,0,1654660204,6281.656512099995,-1166.8122485099957,24545.016699120002 2022-06-08,03:50:06.000,159,9575419,-795,0,1654660205,6281.622830549997,-1166.8263467700017,24545.016699120002 2022-06-08,03:50:07.000,159,9575468,-155,0,1654660206,6281.548731139999,-1166.833395900001,24544.960802160007 2022-06-08,03:50:08.000,159,9575387,1445,0,1654660207,6281.474631729994,-1166.833395900001,24544.81407264001 2022-06-08,03:50:09.000,159,9575445,-795,0,1654660208,6281.440950179996,-1166.8122485099957,24544.800098400003 2022-06-08,03:50:10.000,159,9575422,-155,0,1654660209,6281.474631729994,-1166.819297639995,24544.793111280007 2022-06-08,03:50:11.000,159,9575391,-795,0,1654660210,6281.643039479997,-1166.798150249997,24545.002724879996 2022-06-08,03:50:12.000,159,9575395,45,0,1654660211,6281.595885309995,-1166.777002859999,24545.06560896 2022-06-08,03:50:13.000,159,9575382,-795,0,1654660212,6281.6699847199925,-1166.7629046000002,24545.009712000006 2022-06-08,03:50:14.000,159,9575462,-795,0,1654660213,6281.676721029995,-1166.777002859999,24545.03067336001 2022-06-08,03:50:15.000,159,9575420,1165,0,1654660214,6281.481368039997,-1166.7488063400015,24544.821059760005 2022-06-08,03:50:16.000,159,9575428,-795,0,1654660215,6281.562203759997,-1166.7629046000002,24544.842021120006 2022-06-08,03:50:17.000,159,9575461,445,0,1654660216,6281.649775789992,-1166.7699537299995,24544.82804688 2022-06-08,03:50:18.000,159,9575427,-595,0,1654660217,6281.589148999992,-1166.7629046000002,24544.821059760005 2022-06-08,03:50:19.000,159,9575367,605,0,1654660218,6281.663248409997,-1166.7840519899983,24544.967789280003 2022-06-08,03:50:20.000,159,9575446,-795,0,1654660219,6281.6699847199925,-1166.7488063400015,24544.99573776 2022-06-08,03:50:21.000,159,9575378,-795,0,1654660220,6281.6699847199925,-1166.777002859999,24545.023686239998 2022-06-08,03:50:22.000,159,9575387,765,0,1654660221,6281.636303169995,-1166.7558554700008,24544.904905199997 2022-06-08,03:50:23.000,159,9575379,365,0,1654660222,6281.589148999992,-1166.7629046000002,24544.93285368001 2022-06-08,03:50:24.000,159,9575416,-515,0,1654660223,6281.622830549997,-1166.7558554700008,24544.904905199997 2022-06-08,03:50:25.000,159,9575379,-195,0,1654660224,6281.575676379995,-1166.7629046000002,24544.911892320008 2022-06-08,03:50:26.000,159,9575408,-795,0,1654660225,6281.5554674499945,-1166.7699537299995,24544.849008240002 2022-06-08,03:50:27.000,159,9575362,-795,0,1654660226,6281.541994829997,-1166.7558554700008,24544.89791808 2022-06-08,03:50:28.000,159,9575438,-795,0,1654660227,6281.609357929992,-1166.727658949996,24544.967789280003 2022-06-08,03:50:29.000,159,9575406,-315,0,1654660228,6281.562203759997,-1166.7206098199968,24544.953815039997 2022-06-08,03:50:30.000,159,9575425,-795,0,1654660229,6281.6699847199925,-1166.7347080799955,24544.967789280003 2022-06-08,03:50:31.000,159,9575378,645,0,1654660230,6281.629566859992,-1166.741757210002,24544.939840800005 2022-06-08,03:50:32.000,159,9575429,565,0,1654660231,6281.521785899997,-1166.7488063400015,24544.76516280001 2022-06-08,03:50:33.000,159,9575459,325,0,1654660232,6281.535258519994,-1166.7206098199968,24544.849008240002 2022-06-08,03:50:34.000,159,9575383,5,0,1654660233,6281.595885309995,-1166.7558554700008,24544.94682792 2022-06-08,03:50:35.000,159,9575485,-795,0,1654660234,6281.622830549997,-1166.7206098199968,24544.9747764 2022-06-08,03:50:36.000,159,9575403,-795,0,1654660235,6281.656512099995,-1166.706511559998,24544.890930960006 2022-06-08,03:50:37.000,159,9575383,-795,0,1654660236,6281.575676379995,-1166.7347080799955,24544.835033999996 2022-06-08,03:50:38.000,159,9575365,-795,0,1654660237,6281.717138889995,-1166.7206098199968,24544.92586656 2022-06-08,03:50:39.000,159,9575447,-434,0,1654660238,6281.730611509993,-1166.7347080799955,24544.92586656 2022-06-08,03:50:40.000,159,9575345,-795,0,1654660239,6281.696929959995,-1166.706511559998,24544.835033999996 2022-06-08,03:50:41.000,159,9575351,-795,0,1654660240,6281.750820439993,-1166.7206098199968,24544.89791808 2022-06-08,03:50:42.000,159,9575372,-195,0,1654660241,6281.656512099995,-1166.7135606899974,24544.75817568 2022-06-08,03:50:43.000,159,9575413,325,0,1654660242,6281.629566859992,-1166.7347080799955,24544.800098400003 2022-06-08,03:50:44.000,159,9575361,-795,0,1654660243,6281.750820439993,-1166.706511559998,24544.918879440003 2022-06-08,03:50:45.000,159,9575363,285,0,1654660244,6281.838392469996,-1166.7135606899974,24544.890930960006 2022-06-08,03:50:46.000,159,9575381,-795,0,1654660245,6281.838392469996,-1166.7135606899974,24544.939840800005 2022-06-08,03:50:47.000,159,9575378,-795,0,1654660246,6281.804710919998,-1166.7135606899974,24544.82804688 2022-06-08,03:50:48.000,159,9575412,525,0,1654660247,6281.744084129998,-1166.7488063400015,24544.772149920005 2022-06-08,03:50:49.000,159,9575424,-795,0,1654660248,6281.804710919998,-1166.7135606899974,24544.86298248001 2022-06-08,03:50:50.000,159,9575423,845,0,1654660249,6281.764293059998,-1166.741757210002,24544.869969600004 2022-06-08,03:50:51.000,159,9575421,-795,0,1654660250,6281.777765679995,-1166.7135606899974,24544.918879440003 2022-06-08,03:50:52.000,159,9575380,445,0,1654660251,6281.791238299993,-1166.741757210002,24544.869969600004 2022-06-08,03:50:53.000,159,9575429,-675,0,1654660252,6281.717138889995,-1166.7206098199968,24544.835033999996 2022-06-08,03:50:54.000,159,9575376,-795,0,1654660253,6281.710402579993,-1166.7206098199968,24544.92586656 2022-06-08,03:50:55.000,159,9575401,-315,0,1654660254,6281.737347819995,-1166.7135606899974,24544.869969600004 2022-06-08,03:50:56.000,159,9575422,-515,0,1654660255,6281.683457339997,-1166.706511559998,24544.89791808 2022-06-08,03:50:57.000,159,9575432,-795,0,1654660256,6281.676721029995,-1166.727658949996,24544.842021120006 2022-06-08,03:50:58.000,159,9575344,-795,0,1654660257,6281.548731139999,-1166.727658949996,24544.702278720004 2022-06-08,03:50:59.000,159,9575415,805,0,1654660258,6281.616094239995,-1166.741757210002,24544.76516280001 2022-06-08,03:51:00.000,159,9575405,-475,0,1654660259,6281.750820439993,-1166.7347080799955,24544.918879440003 2022-06-08,03:51:01.000,159,9575362,-795,0,1654660260,6281.797974609995,-1166.7347080799955,24544.904905199997 2022-06-08,03:51:02.000,159,9575417,124,0,1654660261,6281.710402579993,-1166.7135606899974,24544.918879440003 2022-06-08,03:51:03.000,159,9575400,-795,0,1654660262,6281.589148999992,-1166.7347080799955,24544.7302272 2022-06-08,03:51:04.000,159,9575374,-795,0,1654660263,6281.663248409997,-1166.7347080799955,24544.80708552 2022-06-08,03:51:05.000,159,9575428,924,0,1654660264,6281.757556749995,-1166.741757210002,24544.842021120006 2022-06-08,03:51:06.000,159,9575394,725,0,1654660265,6281.771029369993,-1166.7558554700008,24544.82804688 2022-06-08,03:51:07.000,159,9575368,-235,0,1654660266,6281.744084129998,-1166.727658949996,24544.80708552 2022-06-08,03:51:08.000,159,9575416,-74,0,1654660267,6281.771029369993,-1166.777002859999,24544.855995359998 2022-06-08,03:51:09.000,159,9575376,124,0,1654660268,6281.797974609995,-1166.7558554700008,24544.835033999996 2022-06-08,03:51:10.000,159,9575402,-795,0,1654660269,6281.784501989998,-1166.7347080799955,24544.883943839995 2022-06-08,03:51:11.000,159,9575429,-795,0,1654660270,6281.636303169995,-1166.7488063400015,24544.702278720004 2022-06-08,03:51:12.000,159,9575360,-795,0,1654660271,6281.7036662699975,-1166.7629046000002,24544.80708552 2022-06-08,03:51:13.000,159,9575394,-795,0,1654660272,6281.568940069992,-1166.7558554700008,24544.69529160001 2022-06-08,03:51:14.000,159,9575411,685,0,1654660273,6281.656512099995,-1166.7629046000002,24544.70926584 2022-06-08,03:51:15.000,159,9575388,-795,0,1654660274,6281.764293059998,-1166.7558554700008,24544.86298248001 2022-06-08,03:51:16.000,159,9575426,924,0,1654660275,6281.744084129998,-1166.7699537299995,24544.87695672 2022-06-08,03:51:17.000,159,9575428,-795,0,1654660276,6281.750820439993,-1166.741757210002,24544.7302272 2022-06-08,03:51:18.000,159,9575359,-795,0,1654660277,6281.784501989998,-1166.777002859999,24544.849008240002 2022-06-08,03:51:19.000,159,9575461,605,0,1654660278,6281.710402579993,-1166.7699537299995,24544.751188560003 2022-06-08,03:51:20.000,159,9575404,-795,0,1654660279,6281.696929959995,-1166.7699537299995,24544.821059760005 2022-06-08,03:51:21.000,159,9575382,-795,0,1654660280,6281.730611509993,-1166.7629046000002,24544.800098400003 2022-06-08,03:51:22.000,159,9575399,445,0,1654660281,6281.804710919998,-1166.7911011199976,24544.7302272 2022-06-08,03:51:23.000,159,9575366,-795,0,1654660282,6281.811447229993,-1166.7629046000002,24544.744201440008 2022-06-08,03:51:24.000,159,9575398,1125,0,1654660283,6281.824919849998,-1166.777002859999,24544.855995359998 2022-06-08,03:51:25.000,159,9575411,725,0,1654660284,6281.831656159993,-1166.7488063400015,24544.82804688 2022-06-08,03:51:26.000,159,9575356,645,0,1654660285,6281.845128779998,-1166.7629046000002,24544.821059760005 2022-06-08,03:51:27.000,159,9575398,1125,0,1654660286,6281.804710919998,-1166.777002859999,24544.772149920005 2022-06-08,03:51:28.000,159,9575391,805,0,1654660287,6281.872074019993,-1166.7911011199976,24544.75817568 2022-06-08,03:51:29.000,159,9575391,325,0,1654660288,6281.993327599994,-1166.7911011199976,24544.77913704 2022-06-08,03:51:30.000,159,9575392,-795,0,1654660289,6281.986591289999,-1166.798150249997,24544.80708552 2022-06-08,03:51:31.000,159,9575353,-315,0,1654660290,6282.047218079999,-1166.7840519899983,24544.77913704 2022-06-08,03:51:32.000,159,9575401,-795,0,1654660291,6281.9663823599985,-1166.7911011199976,24544.744201440008 2022-06-08,03:51:33.000,159,9575415,325,0,1654660292,6281.973118669994,-1166.8122485099957,24544.800098400003 2022-06-08,03:51:34.000,159,9575439,-795,0,1654660293,6282.006800219999,-1166.798150249997,24544.890930960006 2022-06-08,03:51:35.000,159,9575404,725,0,1654660294,6281.952909739994,-1166.7911011199976,24544.835033999996 2022-06-08,03:51:36.000,159,9575358,765,0,1654660295,6281.925964499998,-1166.8122485099957,24544.75817568 2022-06-08,03:51:37.000,159,9575357,-795,0,1654660296,6281.878810329996,-1166.798150249997,24544.653368880005 2022-06-08,03:51:38.000,159,9575424,-35,0,1654660297,6281.925964499998,-1166.819297639995,24544.632407520003 2022-06-08,03:51:39.000,159,9575402,-795,0,1654660298,6282.053954389994,-1166.8051993799963,24544.918879440003 2022-06-08,03:51:40.000,159,9575332,-715,0,1654660299,6282.121317489997,-1166.7911011199976,24544.855995359998 2022-06-08,03:51:41.000,159,9575384,445,0,1654660300,6282.148262729999,-1166.7699537299995,24544.87695672 2022-06-08,03:51:42.000,159,9575429,-635,0,1654660301,6282.053954389994,-1166.798150249997,24544.70926584 2022-06-08,03:51:43.000,159,9575449,-795,0,1654660302,6282.121317489997,-1166.7911011199976,24544.772149920005 2022-06-08,03:51:44.000,159,9575451,-35,0,1654660303,6282.087635939999,-1166.819297639995,24544.667343119996 2022-06-08,03:51:45.000,159,9575315,-795,0,1654660304,6282.101108559997,-1166.7840519899983,24544.800098400003 2022-06-08,03:51:46.000,159,9575373,-795,0,1654660305,6281.952909739994,-1166.777002859999,24544.723240080006 2022-06-08,03:51:47.000,159,9575337,-795,0,1654660306,6282.141526419997,-1166.7629046000002,24544.737214319997 2022-06-08,03:51:48.000,159,9575358,-795,0,1654660307,6282.235834759995,-1166.7840519899983,24544.87695672 2022-06-08,03:51:49.000,159,9575376,805,0,1654660308,6282.242571069997,-1166.777002859999,24544.883943839995 2022-06-08,03:51:50.000,159,9575384,-795,0,1654660309,6282.101108559997,-1166.7840519899983,24544.80708552 2022-06-08,03:51:51.000,159,9575420,-795,0,1654660310,6282.013536529994,-1166.819297639995,24544.82804688 2022-06-08,03:51:52.000,159,9575484,525,0,1654660311,6282.040481769996,-1166.8122485099957,24544.660356 2022-06-08,03:51:53.000,159,9575420,1045,0,1654660312,6282.033745459994,-1166.7911011199976,24544.702278720004 2022-06-08,03:51:54.000,159,9575409,325,0,1654660313,6282.154999039994,-1166.798150249997,24544.821059760005 2022-06-08,03:51:55.000,159,9575366,-795,0,1654660314,6282.1752079699945,-1166.7558554700008,24544.890930960006 2022-06-08,03:51:56.000,159,9575393,605,0,1654660315,6282.128053799999,-1166.7699537299995,24544.800098400003 2022-06-08,03:51:57.000,159,9575389,-795,0,1654660316,6282.134790109994,-1166.7629046000002,24544.744201440008 2022-06-08,03:51:58.000,159,9575425,-795,0,1654660317,6282.289725239993,-1166.7699537299995,24544.89791808 2022-06-08,03:51:59.000,159,9575403,-795,0,1654660318,6282.282988929997,-1166.7629046000002,24544.82804688 2022-06-08,03:52:00.000,159,9575421,-795,0,1654660319,6282.256043689995,-1166.727658949996,24544.855995359998 2022-06-08,03:52:01.000,159,9575366,-795,0,1654660320,6282.336879409995,-1166.7558554700008,24544.786124159997 2022-06-08,03:52:02.000,159,9575340,-795,0,1654660321,6282.262779999997,-1166.7488063400015,24544.76516280001 2022-06-08,03:52:03.000,159,9575396,-755,0,1654660322,6282.229098449992,-1166.7558554700008,24544.737214319997 2022-06-08,03:52:04.000,159,9575380,445,0,1654660323,6282.384033579998,-1166.727658949996,24544.918879440003 2022-06-08,03:52:05.000,159,9575365,-795,0,1654660324,6282.4177151299955,-1166.7347080799955,24544.911892320008 2022-06-08,03:52:06.000,159,9575431,-235,0,1654660325,6282.424451439998,-1166.7347080799955,24544.890930960006 2022-06-08,03:52:07.000,159,9575445,-35,0,1654660326,6282.350352029993,-1166.727658949996,24544.800098400003 2022-06-08,03:52:08.000,159,9575399,-795,0,1654660327,6282.390769889993,-1166.7135606899974,24544.835033999996 2022-06-08,03:52:09.000,159,9575373,445,0,1654660328,6282.397506199995,-1166.706511559998,24544.855995359998 2022-06-08,03:52:10.000,159,9575352,-795,0,1654660329,6282.451396679993,-1166.7206098199968,24544.855995359998 2022-06-08,03:52:11.000,159,9575431,-795,0,1654660330,6282.525496089998,-1166.706511559998,24544.883943839995 2022-06-08,03:52:12.000,159,9575354,-795,0,1654660331,6282.512023469993,-1166.6994624299987,24544.911892320008 2022-06-08,03:52:13.000,159,9575353,-795,0,1654660332,6282.505287159998,-1166.6994624299987,24544.869969600004 2022-06-08,03:52:14.000,159,9575371,845,0,1654660333,6282.545705019998,-1166.7206098199968,24544.939840800005 2022-06-08,03:52:15.000,159,9575385,-795,0,1654660334,6282.498550849996,-1166.7347080799955,24544.89791808 2022-06-08,03:52:16.000,159,9575373,-675,0,1654660335,6282.485078229998,-1166.741757210002,24544.869969600004 2022-06-08,03:52:17.000,159,9575366,-795,0,1654660336,6282.410978819993,-1166.7206098199968,24544.75817568 2022-06-08,03:52:18.000,159,9575363,205,0,1654660337,6282.336879409995,-1166.7206098199968,24544.716252959995 2022-06-08,03:52:19.000,159,9575386,-635,0,1654660338,6282.491814539993,-1166.727658949996,24544.904905199997 2022-06-08,03:52:20.000,159,9575401,725,0,1654660339,6282.572650259994,-1166.7135606899974,24544.869969600004 2022-06-08,03:52:21.000,159,9575440,-795,0,1654660340,6282.552441329994,-1166.727658949996,24544.89791808 2022-06-08,03:52:22.000,159,9575379,765,0,1654660341,6282.592859189994,-1166.7206098199968,24544.82804688 2022-06-08,03:52:23.000,159,9575411,-795,0,1654660342,6282.613068119994,-1166.68536417,24544.904905199997 2022-06-08,03:52:24.000,159,9575393,-795,0,1654660343,6282.613068119994,-1166.6924132999993,24544.835033999996 2022-06-08,03:52:25.000,159,9575441,-755,0,1654660344,6282.5659139499985,-1166.706511559998,24544.81407264001 2022-06-08,03:52:26.000,159,9575361,-795,0,1654660345,6282.613068119994,-1166.6924132999993,24544.800098400003 2022-06-08,03:52:27.000,159,9575381,-114,0,1654660346,6282.693903839994,-1166.6924132999993,24544.842021120006 2022-06-08,03:52:28.000,159,9575417,-795,0,1654660347,6282.754530629994,-1166.68536417,24544.967789280003 2022-06-08,03:52:29.000,159,9575364,-795,0,1654660348,6282.714112769994,-1166.6642167800019,24544.967789280003 2022-06-08,03:52:30.000,159,9575359,-795,0,1654660349,6282.741058009997,-1166.6430693899965,24544.967789280003 2022-06-08,03:52:31.000,159,9575465,805,0,1654660350,6282.761266939997,-1166.6501185199959,24544.904905199997 2022-06-08,03:52:32.000,159,9575358,685,0,1654660351,6282.5659139499985,-1166.6501185199959,24544.793111280007 2022-06-08,03:52:33.000,159,9575425,485,0,1654660352,6282.518759779996,-1166.6712659100012,24544.786124159997 2022-06-08,03:52:34.000,159,9575394,1045,0,1654660353,6282.592859189994,-1166.6642167800019,24544.94682792 2022-06-08,03:52:35.000,159,9575400,-795,0,1654660354,6282.619804429996,-1166.6219219999984,24544.99573776 2022-06-08,03:52:36.000,159,9575420,685,0,1654660355,6282.579386569996,-1166.6219219999984,24544.939840800005 2022-06-08,03:52:37.000,159,9575321,485,0,1654660356,6282.491814539993,-1166.6712659100012,24544.883943839995 2022-06-08,03:52:38.000,159,9575363,1165,0,1654660357,6282.606331809999,-1166.6501185199959,24544.99573776 2022-06-08,03:52:39.000,159,9575445,-795,0,1654660358,6282.599595499996,-1166.6712659100012,24544.89791808 2022-06-08,03:52:40.000,159,9575420,285,0,1654660359,6282.626540739999,-1166.6642167800019,24544.939840800005 2022-06-08,03:52:41.000,159,9575332,-795,0,1654660360,6282.660222289996,-1166.6642167800019,24544.89791808 2022-06-08,03:52:42.000,159,9575358,565,0,1654660361,6282.478341919996,-1166.706511559998,24544.855995359998 2022-06-08,03:52:43.000,159,9575407,-795,0,1654660362,6282.505287159998,-1166.6994624299987,24544.835033999996 2022-06-08,03:52:44.000,159,9575433,-795,0,1654660363,6282.666958599999,-1166.6783150400006,24544.98176352001 2022-06-08,03:52:45.000,159,9575380,-795,0,1654660364,6282.646749669999,-1166.68536417,24545.009712000006 2022-06-08,03:52:46.000,159,9575380,-795,0,1654660365,6282.606331809999,-1166.7206098199968,24544.988750640005 2022-06-08,03:52:47.000,159,9575362,-795,0,1654660366,6282.498550849996,-1166.7206098199968,24544.890930960006 2022-06-08,03:52:48.000,159,9575439,-795,0,1654660367,6282.451396679993,-1166.7206098199968,24544.86298248001 2022-06-08,03:52:49.000,159,9575342,-795,0,1654660368,6282.424451439998,-1166.741757210002,24544.883943839995 2022-06-08,03:52:50.000,159,9575376,-795,0,1654660369,6282.4177151299955,-1166.741757210002,24544.953815039997 2022-06-08,03:52:51.000,159,9575429,-795,0,1654660370,6282.424451439998,-1166.777002859999,24544.988750640005 2022-06-08,03:52:52.000,159,9575411,765,0,1654660371,6282.491814539993,-1166.7840519899983,24544.960802160007 2022-06-08,03:52:53.000,159,9575394,645,0,1654660372,6282.3234067899975,-1166.8122485099957,24544.911892320008 2022-06-08,03:52:54.000,159,9575420,-795,0,1654660373,6282.451396679993,-1166.8051993799963,24544.92586656 2022-06-08,03:52:55.000,159,9575481,365,0,1654660374,6282.357088339995,-1166.8404450300004,24544.883943839995 2022-06-08,03:52:56.000,159,9575371,-795,0,1654660375,6282.282988929997,-1166.8545432899991,24544.904905199997 2022-06-08,03:52:57.000,159,9575405,-35,0,1654660376,6282.1752079699945,-1166.8756906799972,24544.723240080006 2022-06-08,03:52:58.000,159,9575405,-795,0,1654660377,6282.242571069997,-1166.9109363300013,24544.82804688 2022-06-08,03:52:59.000,159,9575290,805,0,1654660378,6282.309934169993,-1166.903887200002,24544.960802160007 2022-06-08,03:53:00.000,159,9575378,-155,0,1654660379,6282.242571069997,-1166.9179854600006,24544.953815039997 2022-06-08,03:53:01.000,159,9575337,-475,0,1654660380,6282.215625829995,-1166.9320837199994,24544.918879440003 2022-06-08,03:53:02.000,159,9575336,-795,0,1654660381,6282.033745459994,-1166.9532311099974,24544.821059760005 2022-06-08,03:53:03.000,159,9575358,-795,0,1654660382,6282.013536529994,-1166.9673293699962,24544.869969600004 2022-06-08,03:53:04.000,159,9575383,-795,0,1654660383,6281.925964499998,-1166.9673293699962,24544.849008240002 2022-06-08,03:53:05.000,159,9575364,-795,0,1654660384,6281.932700809994,-1166.9884767600015,24544.82804688 2022-06-08,03:53:06.000,159,9575370,765,0,1654660385,6281.696929959995,-1167.0307715399977,24544.569523439997 2022-06-08,03:53:07.000,159,9575404,-795,0,1654660386,6281.851865089993,-1166.9743784999955,24544.800098400003 2022-06-08,03:53:08.000,159,9575328,645,0,1654660387,6281.878810329996,-1166.9814276300021,24544.86298248001 2022-06-08,03:53:09.000,159,9575332,1045,0,1654660388,6281.845128779998,-1166.9814276300021,24544.835033999996 2022-06-08,03:53:10.000,159,9575337,-795,0,1654660389,6281.872074019993,-1166.9814276300021,24544.869969600004 2022-06-08,03:53:11.000,159,9575380,445,0,1654660390,6281.831656159993,-1166.9884767600015,24544.76516280001 2022-06-08,03:53:12.000,159,9575340,-795,0,1654660391,6281.730611509993,-1166.9955258900009,24544.681317360002 2022-06-08,03:53:13.000,159,9575343,-595,0,1654660392,6281.683457339997,-1167.0096241499996,24544.63939464 2022-06-08,03:53:14.000,159,9575344,-595,0,1654660393,6281.730611509993,-1166.9814276300021,24544.723240080006 2022-06-08,03:53:15.000,159,9575403,-795,0,1654660394,6281.696929959995,-1166.9743784999955,24544.80708552 2022-06-08,03:53:16.000,159,9575389,-795,0,1654660395,6281.636303169995,-1166.9884767600015,24544.7302272 2022-06-08,03:53:17.000,159,9575373,124,0,1654660396,6281.750820439993,-1166.9602802399968,24544.70926584 2022-06-08,03:53:18.000,159,9575361,-795,0,1654660397,6281.797974609995,-1166.9673293699962,24544.80708552 2022-06-08,03:53:19.000,159,9575432,605,0,1654660398,6281.6699847199925,-1166.9743784999955,24544.59747192001 2022-06-08,03:53:20.000,159,9575444,-35,0,1654660399,6281.750820439993,-1166.9532311099974,24544.63939464 2022-06-08,03:53:21.000,159,9575353,-795,0,1654660400,6281.764293059998,-1166.9320837199994,24544.69529160001 2022-06-08,03:53:22.000,159,9575318,205,0,1654660401,6281.595885309995,-1166.9179854600006,24544.618433279997 2022-06-08,03:53:23.000,159,9575394,525,0,1654660402,6281.562203759997,-1166.8968380699953,24544.576510560008 2022-06-08,03:53:24.000,159,9575410,-195,0,1654660403,6281.643039479997,-1166.8968380699953,24544.660356 2022-06-08,03:53:25.000,159,9575424,165,0,1654660404,6281.6699847199925,-1166.8968380699953,24544.674330240006 2022-06-08,03:53:26.000,159,9575364,-795,0,1654660405,6281.764293059998,-1166.833395900001,24544.69529160001 2022-06-08,03:53:27.000,159,9575399,485,0,1654660406,6281.764293059998,-1166.8263467700017,24544.63939464 2022-06-08,03:53:28.000,159,9575377,325,0,1654660407,6281.696929959995,-1166.819297639995,24544.457729520007 2022-06-08,03:53:29.000,159,9575383,-795,0,1654660408,6281.730611509993,-1166.8263467700017,24544.49266512 2022-06-08,03:53:30.000,159,9575357,325,0,1654660409,6281.784501989998,-1166.7911011199976,24544.64638176001 2022-06-08,03:53:31.000,159,9575347,-795,0,1654660410,6281.804710919998,-1166.7911011199976,24544.59747192001 2022-06-08,03:53:32.000,159,9575375,-795,0,1654660411,6281.8181835399955,-1166.7699537299995,24544.583497680003 2022-06-08,03:53:33.000,159,9575318,725,0,1654660412,6281.737347819995,-1166.7699537299995,24544.506639360006 2022-06-08,03:53:34.000,159,9575356,-795,0,1654660413,6281.791238299993,-1166.7347080799955,24544.618433279997 2022-06-08,03:53:35.000,159,9575365,645,0,1654660414,6281.791238299993,-1166.7135606899974,24544.56253632 2022-06-08,03:53:36.000,159,9575334,-795,0,1654660415,6281.784501989998,-1166.6712659100012,24544.56253632 2022-06-08,03:53:37.000,159,9575359,-795,0,1654660416,6281.730611509993,-1166.6501185199959,24544.457729520007 2022-06-08,03:53:38.000,159,9575337,445,0,1654660417,6281.710402579993,-1166.6430693899965,24544.506639360006 2022-06-08,03:53:39.000,159,9575359,-795,0,1654660418,6281.845128779998,-1166.614872869999,24544.63939464 2022-06-08,03:53:40.000,159,9575371,-795,0,1654660419,6281.932700809994,-1166.614872869999,24544.674330240006 2022-06-08,03:53:41.000,159,9575344,325,0,1654660420,6281.919228189996,-1166.6078237399997,24544.660356 2022-06-08,03:53:42.000,159,9575330,-595,0,1654660421,6281.925964499998,-1166.5655289599963,24544.56253632 2022-06-08,03:53:43.000,159,9575401,-795,0,1654660422,6281.959646049996,-1166.5514306999976,24544.548562079995 2022-06-08,03:53:44.000,159,9575309,725,0,1654660423,6282.000063909996,-1166.5443815699982,24544.534587840004 2022-06-08,03:53:45.000,159,9575363,-795,0,1654660424,6282.033745459994,-1166.5232341800001,24544.583497680003 2022-06-08,03:53:46.000,159,9575374,445,0,1654660425,6281.885546639998,-1166.5161850500008,24544.42978104001 2022-06-08,03:53:47.000,159,9575348,-795,0,1654660426,6282.013536529994,-1166.5232341800001,24544.485678000005 2022-06-08,03:53:48.000,159,9575327,-795,0,1654660427,6282.101108559997,-1166.5161850500008,24544.625420400007 2022-06-08,03:53:49.000,159,9575368,-795,0,1654660428,6282.080899629997,-1166.502086790002,24544.59747192001 2022-06-08,03:53:50.000,159,9575310,-795,0,1654660429,6282.101108559997,-1166.487988529996,24544.569523439997 2022-06-08,03:53:51.000,159,9575458,-795,0,1654660430,6282.107844869999,-1166.5161850500008,24544.534587840004 2022-06-08,03:53:52.000,159,9575274,-795,0,1654660431,6282.0606906999965,-1166.5091359200014,24544.37388408 2022-06-08,03:53:53.000,159,9575379,45,0,1654660432,6282.067427009999,-1166.5302833099995,24544.42279392 2022-06-08,03:53:54.000,159,9575353,-795,0,1654660433,6282.148262729999,-1166.5443815699982,24544.506639360006 2022-06-08,03:53:55.000,159,9575314,645,0,1654660434,6282.215625829995,-1166.5091359200014,24544.49266512 2022-06-08,03:53:56.000,159,9575264,-755,0,1654660435,6282.208889519992,-1166.5091359200014,24544.499652239996 2022-06-08,03:53:57.000,159,9575420,-795,0,1654660436,6282.262779999997,-1166.5232341800001,24544.506639360006 2022-06-08,03:53:58.000,159,9575350,-274,0,1654660437,6282.357088339995,-1166.5373324399989,24544.625420400007 2022-06-08,03:53:59.000,159,9575371,-795,0,1654660438,6282.350352029993,-1166.5725780899957,24544.52760072001 2022-06-08,03:54:00.000,159,9575316,-795,0,1654660439,6282.242571069997,-1166.5443815699982,24544.485678000005 2022-06-08,03:54:01.000,159,9575352,-795,0,1654660440,6282.242571069997,-1166.5866763500017,24544.534587840004 2022-06-08,03:54:02.000,159,9575332,525,0,1654660441,6282.161735349997,-1166.5866763500017,24544.37388408 2022-06-08,03:54:03.000,159,9575349,-795,0,1654660442,6282.242571069997,-1166.6501185199959,24544.436768160005 2022-06-08,03:54:04.000,159,9575370,-795,0,1654660443,6282.215625829995,-1166.6360202599972,24544.555549200006 2022-06-08,03:54:05.000,159,9575341,485,0,1654660444,6282.262779999997,-1166.6712659100012,24544.604459040005 2022-06-08,03:54:06.000,159,9575357,-795,0,1654660445,6282.208889519992,-1166.68536417,24544.576510560008 2022-06-08,03:54:07.000,159,9575299,765,0,1654660446,6282.161735349997,-1166.7488063400015,24544.42978104001 2022-06-08,03:54:08.000,159,9575336,-795,0,1654660447,6282.229098449992,-1166.7488063400015,24544.436768160005 2022-06-08,03:54:09.000,159,9575294,885,0,1654660448,6282.242571069997,-1166.798150249997,24544.49266512 2022-06-08,03:54:10.000,159,9575326,-795,0,1654660449,6282.249307379992,-1166.833395900001,24544.47170376 2022-06-08,03:54:11.000,159,9575315,-795,0,1654660450,6282.128053799999,-1166.8615924199985,24544.44375528 2022-06-08,03:54:12.000,159,9575301,-35,0,1654660451,6282.154999039994,-1166.9109363300013,24544.464716640003 2022-06-08,03:54:13.000,159,9575281,-795,0,1654660452,6282.114581179994,-1166.946181979998,24544.352922719998 2022-06-08,03:54:14.000,159,9575347,-795,0,1654660453,6282.101108559997,-1166.9814276300021,24544.457729520007 2022-06-08,03:54:15.000,159,9575315,5,0,1654660454,6282.107844869999,-1167.0096241499996,24544.42279392 2022-06-08,03:54:16.000,159,9575315,-675,0,1654660455,6281.932700809994,-1167.0096241499996,24544.44375528 2022-06-08,03:54:17.000,159,9575263,605,0,1654660456,6281.9663823599985,-1167.016673279999,24544.415806800003 2022-06-08,03:54:18.000,159,9575304,-795,0,1654660457,6281.979854979996,-1167.073066320001,24544.31100000001 2022-06-08,03:54:19.000,159,9575312,-795,0,1654660458,6282.020272839996,-1167.058968059995,24544.345935600002 2022-06-08,03:54:20.000,159,9575356,-195,0,1654660459,6281.845128779998,-1167.037820669997,24544.32497424 2022-06-08,03:54:21.000,159,9575317,-195,0,1654660460,6282.040481769996,-1167.1083119699979,24544.436768160005 2022-06-08,03:54:22.000,159,9575293,-795,0,1654660461,6282.067427009999,-1167.1012628399985,24544.42978104001 2022-06-08,03:54:23.000,159,9575392,-795,0,1654660462,6282.000063909996,-1167.1365084899953,24544.32497424 2022-06-08,03:54:24.000,159,9575283,765,0,1654660463,6281.905755569998,-1167.1365084899953,24544.220167440006 2022-06-08,03:54:25.000,159,9575328,605,0,1654660464,6281.872074019993,-1167.1717541399994,24544.269077280005 2022-06-08,03:54:26.000,159,9575329,-795,0,1654660465,6281.892282949993,-1167.16470501,24544.380871199995 2022-06-08,03:54:27.000,159,9575251,-315,0,1654660466,6281.851865089993,-1167.16470501,24544.42978104001 2022-06-08,03:54:28.000,159,9575297,605,0,1654660467,6281.6699847199925,-1167.2281471800015,24544.269077280005 2022-06-08,03:54:29.000,159,9575302,-434,0,1654660468,6281.663248409997,-1167.2492945699996,24544.22715456 2022-06-08,03:54:30.000,159,9575308,-795,0,1654660469,6281.797974609995,-1167.235196310001,24544.35990984001 2022-06-08,03:54:31.000,159,9575284,-795,0,1654660470,6281.7036662699975,-1167.2281471800015,24544.297025760003 2022-06-08,03:54:32.000,159,9575291,-555,0,1654660471,6281.602621619997,-1167.235196310001,24544.14330912001 2022-06-08,03:54:33.000,159,9575306,-795,0,1654660472,6281.568940069992,-1167.2069997899962,24544.220167440006 2022-06-08,03:54:34.000,159,9575278,285,0,1654660473,6281.535258519994,-1167.1999506599968,24544.15728336 2022-06-08,03:54:35.000,159,9575271,124,0,1654660474,6281.710402579993,-1167.185852399998,24544.366896960004 2022-06-08,03:54:36.000,159,9575337,-795,0,1654660475,6281.737347819995,-1167.185852399998,24544.338948480006 2022-06-08,03:54:37.000,159,9575305,404,0,1654660476,6281.7036662699975,-1167.2210980500022,24544.317987120005 2022-06-08,03:54:38.000,159,9575289,-555,0,1654660477,6281.589148999992,-1167.2281471800015,24544.178244720002 2022-06-08,03:54:39.000,159,9575309,-795,0,1654660478,6281.663248409997,-1167.1717541399994,24544.297025760003 2022-06-08,03:54:40.000,159,9575298,-795,0,1654660479,6281.6699847199925,-1167.1788032699988,24544.2760644 2022-06-08,03:54:41.000,159,9575251,924,0,1654660480,6281.643039479997,-1167.185852399998,24544.234141679997 2022-06-08,03:54:42.000,159,9575302,-795,0,1654660481,6281.622830549997,-1167.1576558800007,24544.178244720002 2022-06-08,03:54:43.000,159,9575298,-795,0,1654660482,6281.656512099995,-1167.1506067500013,24544.185231839998 2022-06-08,03:54:44.000,159,9575327,-795,0,1654660483,6281.683457339997,-1167.16470501,24544.283051519997 2022-06-08,03:54:45.000,159,9575283,-515,0,1654660484,6281.636303169995,-1167.129459359996,24544.297025760003 2022-06-08,03:54:46.000,159,9575290,-795,0,1654660485,6281.629566859992,-1167.1153610999972,24544.31100000001 2022-06-08,03:54:47.000,159,9575351,-475,0,1654660486,6281.602621619997,-1167.129459359996,24544.15728336 2022-06-08,03:54:48.000,159,9575293,-795,0,1654660487,6281.582412689997,-1167.1012628399985,24544.10837352 2022-06-08,03:54:49.000,159,9575251,165,0,1654660488,6281.622830549997,-1167.0801154500004,24544.199206080004 2022-06-08,03:54:50.000,159,9575267,-795,0,1654660489,6281.656512099995,-1167.058968059995,24544.2061932 2022-06-08,03:54:51.000,159,9575287,-795,0,1654660490,6281.629566859992,-1167.0519189299957,24544.22715456 2022-06-08,03:54:52.000,159,9575329,1165,0,1654660491,6281.589148999992,-1167.073066320001,24544.241128800008 2022-06-08,03:54:53.000,159,9575286,-795,0,1654660492,6281.568940069992,-1167.1012628399985,24544.05946368 2022-06-08,03:54:54.000,159,9575346,1045,0,1654660493,6281.589148999992,-1167.0871645799998,24544.241128800008 2022-06-08,03:54:55.000,159,9575297,-795,0,1654660494,6281.575676379995,-1167.0801154500004,24544.150296240005 2022-06-08,03:54:56.000,159,9575270,-795,0,1654660495,6281.568940069992,-1167.0519189299957,24544.150296240005 2022-06-08,03:54:57.000,159,9575276,-795,0,1654660496,6281.548731139999,-1167.1012628399985,24544.031515200004 2022-06-08,03:54:58.000,159,9575266,1085,0,1654660497,6281.535258519994,-1167.0801154500004,24544.03850232 2022-06-08,03:54:59.000,159,9575273,5,0,1654660498,6281.629566859992,-1167.0519189299957,24544.178244720002 2022-06-08,03:55:00.000,159,9575271,124,0,1654660499,6281.602621619997,-1167.0448697999964,24544.185231839998 2022-06-08,03:55:01.000,159,9575287,965,0,1654660500,6281.616094239995,-1167.0237224099983,24544.22715456 2022-06-08,03:55:02.000,159,9575300,325,0,1654660501,6281.535258519994,-1167.0307715399977,24544.066450799997 2022-06-08,03:55:03.000,159,9575326,-795,0,1654660502,6281.582412689997,-1167.0448697999964,24544.122347760007 2022-06-08,03:55:04.000,159,9575300,485,0,1654660503,6281.488104349999,-1167.0307715399977,24544.129334880003 2022-06-08,03:55:05.000,159,9575292,-795,0,1654660504,6281.501576969997,-1166.9884767600015,24543.97561824001 2022-06-08,03:55:06.000,159,9575251,165,0,1654660505,6281.474631729994,-1167.0096241499996,24543.961644000003 2022-06-08,03:55:07.000,159,9575303,-795,0,1654660506,6281.454422799994,-1166.9955258900009,24543.98959248 2022-06-08,03:55:08.000,159,9575249,-795,0,1654660507,6281.521785899997,-1167.0237224099983,24544.122347760007 2022-06-08,03:55:09.000,159,9575268,485,0,1654660508,6281.568940069992,-1166.9814276300021,24544.129334880003 2022-06-08,03:55:10.000,159,9575283,445,0,1654660509,6281.568940069992,-1166.9532311099974,24544.178244720002 2022-06-08,03:55:11.000,159,9575296,-315,0,1654660510,6281.568940069992,-1166.946181979998,24544.129334880003 2022-06-08,03:55:12.000,159,9575264,-795,0,1654660511,6281.474631729994,-1166.9602802399968,24543.933695520005 2022-06-08,03:55:13.000,159,9575277,605,0,1654660512,6281.494840659994,-1166.946181979998,24543.933695520005 2022-06-08,03:55:14.000,159,9575293,-795,0,1654660513,6281.602621619997,-1166.9673293699962,24544.080425040003 2022-06-08,03:55:15.000,159,9575222,-315,0,1654660514,6281.663248409997,-1166.9320837199994,24544.115360639997 2022-06-08,03:55:16.000,159,9575266,-795,0,1654660515,6281.683457339997,-1166.9179854600006,24544.03850232 2022-06-08,03:55:17.000,159,9575260,-795,0,1654660516,6281.683457339997,-1166.9391328499987,24543.96863112 2022-06-08,03:55:18.000,159,9575237,-155,0,1654660517,6281.811447229993,-1166.9179854600006,24544.10837352 2022-06-08,03:55:19.000,159,9575226,1005,0,1654660518,6281.784501989998,-1166.9179854600006,24544.052476560006 2022-06-08,03:55:20.000,159,9575279,1285,0,1654660519,6281.750820439993,-1166.8968380699953,24544.017540959998 2022-06-08,03:55:21.000,159,9575313,-795,0,1654660520,6281.636303169995,-1166.8756906799972,24543.947669759997 2022-06-08,03:55:22.000,159,9575225,685,0,1654660521,6281.683457339997,-1166.8756906799972,24543.933695520005 2022-06-08,03:55:23.000,159,9575276,445,0,1654660522,6281.710402579993,-1166.8545432899991,24544.031515200004 2022-06-08,03:55:24.000,159,9575304,924,0,1654660523,6281.797974609995,-1166.8615924199985,24544.066450799997 2022-06-08,03:55:25.000,159,9575266,-795,0,1654660524,6281.851865089993,-1166.8404450300004,24544.03850232 2022-06-08,03:55:26.000,159,9575234,165,0,1654660525,6281.824919849998,-1166.8263467700017,24544.080425040003 2022-06-08,03:55:27.000,159,9575289,-795,0,1654660526,6281.804710919998,-1166.8263467700017,24544.045489439995 2022-06-08,03:55:28.000,159,9575252,-795,0,1654660527,6281.744084129998,-1166.7911011199976,24543.912734160003 2022-06-08,03:55:29.000,159,9575244,445,0,1654660528,6281.838392469996,-1166.7840519899983,24543.954656880007 2022-06-08,03:55:30.000,159,9575224,-795,0,1654660529,6281.831656159993,-1166.8051993799963,24544.052476560006 2022-06-08,03:55:31.000,159,9575166,-795,0,1654660530,6281.952909739994,-1166.741757210002,24544.14330912001 2022-06-08,03:55:32.000,159,9575282,85,0,1654660531,6281.9663823599985,-1166.706511559998,24544.073437920008 2022-06-08,03:55:33.000,159,9575268,-795,0,1654660532,6281.973118669994,-1166.706511559998,24544.010553840002 2022-06-08,03:55:34.000,159,9575261,-795,0,1654660533,6282.121317489997,-1166.6783150400006,24544.150296240005 2022-06-08,03:55:35.000,159,9575293,-795,0,1654660534,6282.141526419997,-1166.6430693899965,24544.115360639997 2022-06-08,03:55:36.000,159,9575228,-795,0,1654660535,6282.094372249994,-1166.68536417,24544.017540959998 2022-06-08,03:55:37.000,159,9575210,-795,0,1654660536,6281.973118669994,-1166.706511559998,24543.982605360005 2022-06-08,03:55:38.000,159,9575245,645,0,1654660537,6281.946173429998,-1166.6994624299987,24543.91972128 2022-06-08,03:55:39.000,159,9575246,-795,0,1654660538,6282.027009149999,-1166.706511559998,24544.024528080008 2022-06-08,03:55:40.000,159,9575254,-795,0,1654660539,6282.215625829995,-1166.706511559998,24544.171257600006 2022-06-08,03:55:41.000,159,9575269,45,0,1654660540,6282.161735349997,-1166.727658949996,24544.150296240005 2022-06-08,03:55:42.000,159,9575246,285,0,1654660541,6282.181944279997,-1166.68536417,24544.150296240005 2022-06-08,03:55:43.000,159,9575303,-795,0,1654660542,6282.1752079699945,-1166.7558554700008,24544.14330912001 2022-06-08,03:55:44.000,159,9575253,965,0,1654660543,6282.101108559997,-1166.7629046000002,24543.98959248 2022-06-08,03:55:45.000,159,9575277,-795,0,1654660544,6282.154999039994,-1166.7840519899983,24544.024528080008 2022-06-08,03:55:46.000,159,9575253,-795,0,1654660545,6282.101108559997,-1166.8122485099957,24543.961644000003 2022-06-08,03:55:47.000,159,9575268,-795,0,1654660546,6282.148262729999,-1166.8122485099957,24544.05946368 2022-06-08,03:55:48.000,159,9575261,-795,0,1654660547,6282.101108559997,-1166.8263467700017,24544.09439928001 2022-06-08,03:55:49.000,159,9575205,1485,0,1654660548,6282.208889519992,-1166.8756906799972,24544.185231839998 2022-06-08,03:55:50.000,159,9575267,-795,0,1654660549,6282.208889519992,-1166.889788939996,24544.178244720002 2022-06-08,03:55:51.000,159,9575289,-395,0,1654660550,6282.229098449992,-1166.9602802399968,24544.150296240005 2022-06-08,03:55:52.000,159,9575248,-795,0,1654660551,6282.107844869999,-1166.9955258900009,24544.003566720006 2022-06-08,03:55:53.000,159,9575250,-795,0,1654660552,6282.074163319994,-1167.0025750200002,24544.045489439995 2022-06-08,03:55:54.000,159,9575198,-795,0,1654660553,6282.188680589992,-1167.0307715399977,24544.122347760007 2022-06-08,03:55:55.000,159,9575247,645,0,1654660554,6282.161735349997,-1167.058968059995,24544.15728336 2022-06-08,03:55:56.000,159,9575250,-795,0,1654660555,6282.161735349997,-1167.0871645799998,24544.080425040003 2022-06-08,03:55:57.000,159,9575317,1085,0,1654660556,6282.013536529994,-1167.0448697999964,24544.115360639997 2022-06-08,03:55:58.000,159,9575210,285,0,1654660557,6282.067427009999,-1167.058968059995,24544.2061932 2022-06-08,03:55:59.000,159,9575253,805,0,1654660558,6282.040481769996,-1167.0660171900017,24544.178244720002 2022-06-08,03:56:00.000,159,9575245,404,0,1654660559,6281.939437119996,-1167.1012628399985,24544.122347760007 2022-06-08,03:56:01.000,159,9575239,-795,0,1654660560,6281.878810329996,-1167.1576558800007,24544.073437920008 2022-06-08,03:56:02.000,159,9575221,445,0,1654660561,6281.858601399996,-1167.1788032699988,24543.954656880007 2022-06-08,03:56:03.000,159,9575237,-795,0,1654660562,6281.872074019993,-1167.1224102299966,24543.982605360005 2022-06-08,03:56:04.000,159,9575277,-795,0,1654660563,6282.047218079999,-1167.1012628399985,24544.150296240005 2022-06-08,03:56:05.000,159,9575276,-155,0,1654660564,6281.959646049996,-1167.129459359996,24544.164270479996 2022-06-08,03:56:06.000,159,9575265,885,0,1654660565,6281.878810329996,-1167.1506067500013,24544.171257600006 2022-06-08,03:56:07.000,159,9575364,885,0,1654660566,6281.757556749995,-1167.1717541399994,24543.98959248 2022-06-08,03:56:08.000,159,9575318,-795,0,1654660567,6281.824919849998,-1167.1576558800007,24544.101386400005 2022-06-08,03:56:09.000,159,9575274,-795,0,1654660568,6281.811447229993,-1167.1999506599968,24544.003566720006 2022-06-08,03:56:10.000,159,9575249,-795,0,1654660569,6281.777765679995,-1167.1999506599968,24544.045489439995 2022-06-08,03:56:11.000,159,9575282,1005,0,1654660570,6281.804710919998,-1167.2069997899962,24544.09439928001 2022-06-08,03:56:12.000,159,9575250,-795,0,1654660571,6281.622830549997,-1167.277491089997,24544.024528080008 2022-06-08,03:56:13.000,159,9575243,445,0,1654660572,6281.575676379995,-1167.3197858700005,24543.954656880007 2022-06-08,03:56:14.000,159,9575206,-795,0,1654660573,6281.643039479997,-1167.3620806499966,24544.024528080008 2022-06-08,03:56:15.000,159,9575254,-795,0,1654660574,6281.548731139999,-1167.3761789099954,24543.996579599996 2022-06-08,03:56:16.000,159,9575212,-795,0,1654660575,6281.508313279999,-1167.383228040002,24543.8917728 2022-06-08,03:56:17.000,159,9575255,-795,0,1654660576,6281.387059699999,-1167.4184736899988,24543.863824320004 2022-06-08,03:56:18.000,159,9575271,-795,0,1654660577,6281.393796009994,-1167.4325719499975,24543.856837200008 2022-06-08,03:56:19.000,159,9575219,-795,0,1654660578,6281.420741249996,-1167.474866730001,24543.96863112 2022-06-08,03:56:20.000,159,9575254,285,0,1654660579,6281.434213869994,-1167.5101123799977,24543.94068264 2022-06-08,03:56:21.000,159,9575238,-795,0,1654660580,6281.393796009994,-1167.5665054199999,24543.912734160003 2022-06-08,03:56:22.000,159,9575231,-795,0,1654660581,6281.211915639993,-1167.5524071600012,24543.793953120003 2022-06-08,03:56:23.000,159,9575228,-795,0,1654660582,6281.353378149994,-1167.587652809998,24543.877798559995 2022-06-08,03:56:24.000,159,9575213,85,0,1654660583,6281.366850769999,-1167.5947019399973,24543.8917728 2022-06-08,03:56:25.000,159,9575177,-795,0,1654660584,6281.333169219994,-1167.6017510699967,24543.947669759997 2022-06-08,03:56:26.000,159,9575269,-795,0,1654660585,6281.117607299995,-1167.6651932399982,24543.8219016 2022-06-08,03:56:27.000,159,9575260,-795,0,1654660586,6281.110870989993,-1167.6933897599956,24543.849850079998 2022-06-08,03:56:28.000,159,9575221,1165,0,1654660587,6281.1041346799975,-1167.714537150001,24543.933695520005 2022-06-08,03:56:29.000,159,9575190,-795,0,1654660588,6281.043507889997,-1167.7215862800003,24543.905747040008 2022-06-08,03:56:30.000,159,9575250,-795,0,1654660589,6280.976144789995,-1167.714537150001,24543.8917728 2022-06-08,03:56:31.000,159,9575285,-795,0,1654660590,6280.962672169997,-1167.7074880200016,24543.905747040008 2022-06-08,03:56:32.000,159,9575199,-795,0,1654660591,6280.821209659996,-1167.7850284500018,24543.675172080002 2022-06-08,03:56:33.000,159,9575282,-795,0,1654660592,6280.7134286999935,-1167.7568319299971,24543.689146320008 2022-06-08,03:56:34.000,159,9575208,565,0,1654660593,6280.740373939996,-1167.7427336699984,24543.835875840006 2022-06-08,03:56:35.000,159,9575241,-795,0,1654660594,6280.780791799996,-1167.714537150001,24543.856837200008 2022-06-08,03:56:36.000,159,9575239,1005,0,1654660595,6280.794264419994,-1167.7074880200016,24543.793953120003 2022-06-08,03:56:37.000,159,9575226,-795,0,1654660596,6280.726901319998,-1167.7074880200016,24543.779978879997 2022-06-08,03:56:38.000,159,9575256,-795,0,1654660597,6280.726901319998,-1167.6722423699975,24543.842862960002 2022-06-08,03:56:39.000,159,9575250,-795,0,1654660598,6280.699956079996,-1167.6651932399982,24543.814914480005 2022-06-08,03:56:40.000,159,9575222,445,0,1654660599,6280.625856669998,-1167.6299475900014,24543.786966000007 2022-06-08,03:56:41.000,159,9575192,-795,0,1654660600,6280.585438809998,-1167.6369967200008,24543.70312056 2022-06-08,03:56:42.000,159,9575184,-515,0,1654660601,6280.497866779995,-1167.6017510699967,24543.598313760005 2022-06-08,03:56:43.000,159,9575238,-795,0,1654660602,6280.511339399993,-1167.6017510699967,24543.626262240003 2022-06-08,03:56:44.000,159,9575222,-795,0,1654660603,6280.571966189993,-1167.6017510699967,24543.675172080002 2022-06-08,03:56:45.000,159,9575238,-395,0,1654660604,6280.571966189993,-1167.5806036799986,24543.668184960006 2022-06-08,03:56:46.000,159,9575167,-795,0,1654660605,6280.551757259993,-1167.587652809998,24543.696133440004 2022-06-08,03:56:47.000,159,9575179,-795,0,1654660606,6280.457448919995,-1167.5594562900005,24543.479532720004 2022-06-08,03:56:48.000,159,9575229,-795,0,1654660607,6280.417031059995,-1167.5030632499984,24543.493506959996 2022-06-08,03:56:49.000,159,9575215,-795,0,1654660608,6280.531548329993,-1167.5030632499984,24543.528442560004 2022-06-08,03:56:50.000,159,9575179,645,0,1654660609,6280.679747149996,-1167.4466702099962,24543.598313760005 2022-06-08,03:56:51.000,159,9575173,-795,0,1654660610,6280.7134286999935,-1167.3973263000007,24543.682159199998 2022-06-08,03:56:52.000,159,9575247,-795,0,1654660611,6280.7471102499985,-1167.3550315199973,24543.55639104 2022-06-08,03:56:53.000,159,9575199,924,0,1654660612,6280.666274529998,-1167.3338841299992,24543.507481200002 2022-06-08,03:56:54.000,159,9575213,205,0,1654660613,6280.861627519997,-1167.2845402199964,24543.675172080002 2022-06-08,03:56:55.000,159,9575187,1165,0,1654660614,6280.834682279994,-1167.2633928299983,24543.612287999997 2022-06-08,03:56:56.000,159,9575217,-795,0,1654660615,6280.895309069994,-1167.2210980500022,24543.60530088 2022-06-08,03:56:57.000,159,9575220,-795,0,1654660616,6280.854891209994,-1167.2210980500022,24543.451584240007 2022-06-08,03:56:58.000,159,9575224,805,0,1654660617,6280.834682279994,-1167.2140489199955,24543.46555848 2022-06-08,03:56:59.000,159,9575239,-795,0,1654660618,6280.962672169997,-1167.1717541399994,24543.626262240003 2022-06-08,03:57:00.000,159,9575242,-795,0,1654660619,6280.982881099997,-1167.1506067500013,24543.60530088 2022-06-08,03:57:01.000,159,9575277,1125,0,1654660620,6280.962672169997,-1167.143557620002,24543.647223600005 2022-06-08,03:57:02.000,159,9575216,245,0,1654660621,6280.942463239997,-1167.1083119699979,24543.53542968 2022-06-08,03:57:03.000,159,9575242,124,0,1654660622,6281.050244199992,-1167.1224102299966,24543.549403920006 2022-06-08,03:57:04.000,159,9575214,525,0,1654660623,6281.043507889997,-1167.1083119699979,24543.479532720004 2022-06-08,03:57:05.000,159,9575197,-795,0,1654660624,6280.989617409992,-1167.16470501,24543.43761 2022-06-08,03:57:06.000,159,9575155,-475,0,1654660625,6280.861627519997,-1167.1365084899953,24543.325816079996 2022-06-08,03:57:07.000,159,9575247,-795,0,1654660626,6280.902045379997,-1167.1224102299966,24543.458571360003 2022-06-08,03:57:08.000,159,9575149,-195,0,1654660627,6280.942463239997,-1167.129459359996,24543.47254560001 2022-06-08,03:57:09.000,159,9575198,-675,0,1654660628,6280.908781689999,-1167.1717541399994,24543.47254560001 2022-06-08,03:57:10.000,159,9575236,-795,0,1654660629,6280.935726929994,-1167.143557620002,24543.43761 2022-06-08,03:57:11.000,159,9575223,404,0,1654660630,6280.888572759999,-1167.16470501,24543.395687279997 2022-06-08,03:57:12.000,159,9575203,605,0,1654660631,6280.807737039999,-1167.16470501,24543.227996399997 2022-06-08,03:57:13.000,159,9575214,725,0,1654660632,6280.888572759999,-1167.1576558800007,24543.234983520008 2022-06-08,03:57:14.000,159,9575187,-795,0,1654660633,6280.949199549999,-1167.1153610999972,24543.346777439998 2022-06-08,03:57:15.000,159,9575170,-795,0,1654660634,6280.989617409992,-1167.0801154500004,24543.430622880005 2022-06-08,03:57:16.000,159,9575177,-354,0,1654660635,6281.063716819997,-1167.1083119699979,24543.38870016 2022-06-08,03:57:17.000,159,9575214,605,0,1654660636,6281.009826339992,-1167.129459359996,24543.30485472001 2022-06-08,03:57:18.000,159,9575205,-795,0,1654660637,6281.090662059993,-1167.1153610999972,24543.444597119997 2022-06-08,03:57:19.000,159,9575243,-795,0,1654660638,6281.164761469998,-1167.1083119699979,24543.395687279997 2022-06-08,03:57:20.000,159,9575215,-795,0,1654660639,6281.225388259998,-1167.129459359996,24543.38870016 2022-06-08,03:57:21.000,159,9575153,685,0,1654660640,6281.205179329998,-1167.1224102299966,24543.395687279997 2022-06-08,03:57:22.000,159,9575241,-795,0,1654660641,6281.077189439995,-1167.1929015299975,24543.234983520008 2022-06-08,03:57:23.000,159,9575222,-795,0,1654660642,6280.989617409992,-1167.1365084899953,24543.262932000005 2022-06-08,03:57:24.000,159,9575183,404,0,1654660643,6281.077189439995,-1167.16470501,24543.339790320002 2022-06-08,03:57:25.000,159,9575218,-795,0,1654660644,6281.245597189998,-1167.1929015299975,24543.283893360007 2022-06-08,03:57:26.000,159,9575146,-795,0,1654660645,6281.191706709993,-1167.2210980500022,24543.360751680004 2022-06-08,03:57:27.000,159,9575240,-354,0,1654660646,6280.976144789995,-1167.2281471800015,24543.13716384001 2022-06-08,03:57:28.000,159,9575225,1125,0,1654660647,6281.036771579995,-1167.2281471800015,24543.241970640003 2022-06-08,03:57:29.000,159,9575161,965,0,1654660648,6280.982881099997,-1167.2281471800015,24543.227996399997 2022-06-08,03:57:30.000,159,9575133,-795,0,1654660649,6281.0704531299925,-1167.2986384799951,24543.241970640003 2022-06-08,03:57:31.000,159,9575146,45,0,1654660650,6281.164761469998,-1167.277491089997,24543.227996399997 2022-06-08,03:57:32.000,159,9575165,-715,0,1654660651,6281.110870989993,-1167.2915893499958,24543.20004792 2022-06-08,03:57:33.000,159,9575150,-795,0,1654660652,6280.989617409992,-1167.3056876100018,24543.165112320006 2022-06-08,03:57:34.000,159,9575199,605,0,1654660653,6281.056980509995,-1167.3197858700005,24543.290880480003 2022-06-08,03:57:35.000,159,9575236,-354,0,1654660654,6281.050244199992,-1167.3197858700005,24543.227996399997 2022-06-08,03:57:36.000,159,9575164,924,0,1654660655,6280.989617409992,-1167.3338841299992,24543.20004792 2022-06-08,03:57:37.000,159,9575173,-155,0,1654660656,6280.902045379997,-1167.3338841299992,24543.13017672 2022-06-08,03:57:38.000,159,9575186,924,0,1654660657,6280.807737039999,-1167.4396210799969,24542.9834472 2022-06-08,03:57:39.000,159,9575175,-354,0,1654660658,6280.902045379997,-1167.4325719499975,24543.193060800004 2022-06-08,03:57:40.000,159,9575143,325,0,1654660659,6280.801000729996,-1167.4607684700022,24543.276906239997 2022-06-08,03:57:41.000,159,9575187,-795,0,1654660660,6280.726901319998,-1167.496014119999,24543.22100928 2022-06-08,03:57:42.000,159,9575203,525,0,1654660661,6280.774055489994,-1167.5030632499984,24543.095241120005 2022-06-08,03:57:43.000,159,9575116,-795,0,1654660662,6280.733637629994,-1167.5030632499984,24543.13716384001 2022-06-08,03:57:44.000,159,9575111,-795,0,1654660663,6280.706692389998,-1167.5312597699958,24543.13017672 2022-06-08,03:57:45.000,159,9575175,-795,0,1654660664,6280.625856669998,-1167.5383088999952,24543.095241120005 2022-06-08,03:57:46.000,159,9575158,-795,0,1654660665,6280.538284639995,-1167.622898460002,24542.906588880003 2022-06-08,03:57:47.000,159,9575159,-795,0,1654660666,6280.518075709995,-1167.64404585,24543.011395679998 2022-06-08,03:57:48.000,159,9575174,1005,0,1654660667,6280.659538219996,-1167.622898460002,24543.08126688 2022-06-08,03:57:49.000,159,9575191,845,0,1654660668,6280.733637629994,-1167.622898460002,24543.116202480007 2022-06-08,03:57:50.000,159,9575144,-795,0,1654660669,6280.861627519997,-1167.5947019399973,24543.172099440002 2022-06-08,03:57:51.000,159,9575170,-274,0,1654660670,6280.834682279994,-1167.6017510699967,24543.095241120005 2022-06-08,03:57:52.000,159,9575147,805,0,1654660671,6280.740373939996,-1167.6581441099988,24542.913576 2022-06-08,03:57:53.000,159,9575164,-795,0,1654660672,6280.686483459998,-1167.587652809998,24542.997421440006 2022-06-08,03:57:54.000,159,9575218,-195,0,1654660673,6280.679747149996,-1167.5735545499992,24543.067292640008 2022-06-08,03:57:55.000,159,9575181,565,0,1654660674,6280.720165009996,-1167.5947019399973,24543.10222824 2022-06-08,03:57:56.000,159,9575182,-795,0,1654660675,6280.646065599998,-1167.6510949799995,24542.997421440006 2022-06-08,03:57:57.000,159,9575160,-795,0,1654660676,6280.585438809998,-1167.64404585,24542.948511600007 2022-06-08,03:57:58.000,159,9575114,-795,0,1654660677,6280.693219769993,-1167.6510949799995,24543.0533184 2022-06-08,03:57:59.000,159,9575148,-795,0,1654660678,6280.639329289996,-1167.6510949799995,24542.96248584 2022-06-08,03:58:00.000,159,9575137,-795,0,1654660679,6280.571966189993,-1167.6933897599956,24542.871653279995 2022-06-08,03:58:01.000,159,9575132,325,0,1654660680,6280.457448919995,-1167.7568319299971,24542.79479496 2022-06-08,03:58:02.000,159,9575105,-795,0,1654660681,6280.3564042699945,-1167.7497827999978,24542.724923759997 2022-06-08,03:58:03.000,159,9575083,-795,0,1654660682,6280.403558439997,-1167.6722423699975,24542.836717680002 2022-06-08,03:58:04.000,159,9575188,445,0,1654660683,6280.585438809998,-1167.6158493299954,24542.997421440006 2022-06-08,03:58:05.000,159,9575097,885,0,1654660684,6280.545020949998,-1167.6299475900014,24542.96947296001 2022-06-08,03:58:06.000,159,9575119,605,0,1654660685,6280.585438809998,-1167.622898460002,24542.990434319996 2022-06-08,03:58:07.000,159,9575153,-795,0,1654660686,6280.437239989995,-1167.6510949799995,24542.822743439996 2022-06-08,03:58:08.000,159,9575210,-795,0,1654660687,6280.571966189993,-1167.6299475900014,24542.843704799998 2022-06-08,03:58:09.000,159,9575167,325,0,1654660688,6280.518075709995,-1167.6722423699975,24542.92056312001 2022-06-08,03:58:10.000,159,9575177,-795,0,1654660689,6280.524812019998,-1167.679291499997,24542.92056312001 2022-06-08,03:58:11.000,159,9575112,-795,0,1654660690,6280.545020949998,-1167.64404585,24542.913576 2022-06-08,03:58:12.000,159,9575120,-795,0,1654660691,6280.4843941599975,-1167.6722423699975,24542.86466616 2022-06-08,03:58:13.000,159,9575183,645,0,1654660692,6280.437239989995,-1167.6510949799995,24542.81575632 2022-06-08,03:58:14.000,159,9575201,-795,0,1654660693,6280.4507126099925,-1167.64404585,24542.780820720007 2022-06-08,03:58:15.000,159,9575143,245,0,1654660694,6280.5046030899975,-1167.6863406299963,24542.808769200004 2022-06-08,03:58:16.000,159,9575156,-795,0,1654660695,6280.491130469993,-1167.6581441099988,24542.829730560006 2022-06-08,03:58:17.000,159,9575126,-434,0,1654660696,6280.511339399993,-1167.6369967200008,24542.88562752 2022-06-08,03:58:18.000,159,9575116,645,0,1654660697,6280.5046030899975,-1167.6581441099988,24542.787807840003 2022-06-08,03:58:19.000,159,9575071,165,0,1654660698,6280.545020949998,-1167.6017510699967,24542.850691920008 2022-06-08,03:58:20.000,159,9575207,-795,0,1654660699,6280.733637629994,-1167.608800199996,24542.976460080004 2022-06-08,03:58:21.000,159,9575165,-795,0,1654660700,6280.679747149996,-1167.587652809998,24542.92056312001 2022-06-08,03:58:22.000,159,9575156,-795,0,1654660701,6280.7134286999935,-1167.587652809998,24542.990434319996 2022-06-08,03:58:23.000,159,9575225,-795,0,1654660702,6280.699956079996,-1167.5594562900005,24542.906588880003 2022-06-08,03:58:24.000,159,9575149,-515,0,1654660703,6280.5046030899975,-1167.6017510699967,24542.738898000003 2022-06-08,03:58:25.000,159,9575249,-795,0,1654660704,6280.4843941599975,-1167.5947019399973,24542.641078320004 2022-06-08,03:58:26.000,159,9575129,124,0,1654660705,6280.699956079996,-1167.5665054199999,24542.927550240005 2022-06-08,03:58:27.000,159,9575178,-795,0,1654660706,6280.753846559994,-1167.5665054199999,24542.899601760007 2022-06-08,03:58:28.000,159,9575083,-795,0,1654660707,6280.7134286999935,-1167.587652809998,24542.899601760007 2022-06-08,03:58:29.000,159,9575149,-795,0,1654660708,6280.780791799996,-1167.5383088999952,24542.906588880003 2022-06-08,03:58:30.000,159,9575165,365,0,1654660709,6280.774055489994,-1167.5101123799977,24542.941524479997 2022-06-08,03:58:31.000,159,9575201,-795,0,1654660710,6280.794264419994,-1167.5383088999952,24542.927550240005 2022-06-08,03:58:32.000,159,9575174,-795,0,1654660711,6280.760582869996,-1167.5242106399965,24542.76684648 2022-06-08,03:58:33.000,159,9575130,-795,0,1654660712,6280.706692389998,-1167.5453580300018,24542.759859360005 2022-06-08,03:58:34.000,159,9575080,-795,0,1654660713,6280.780791799996,-1167.5312597699958,24542.808769200004 2022-06-08,03:58:35.000,159,9575203,285,0,1654660714,6280.908781689999,-1167.496014119999,24542.892614639997 2022-06-08,03:58:36.000,159,9575146,124,0,1654660715,6280.787528109999,-1167.4819158600003,24542.857679040004 2022-06-08,03:58:37.000,159,9575161,-795,0,1654660716,6280.740373939996,-1167.4819158600003,24542.822743439996 2022-06-08,03:58:38.000,159,9575108,-795,0,1654660717,6280.861627519997,-1167.4819158600003,24542.86466616 2022-06-08,03:58:39.000,159,9575112,-195,0,1654660718,6280.821209659996,-1167.4678176000016,24542.892614639997 2022-06-08,03:58:40.000,159,9575190,-475,0,1654660719,6280.821209659996,-1167.4396210799969,24542.81575632 2022-06-08,03:58:41.000,159,9575117,-795,0,1654660720,6280.794264419994,-1167.4466702099962,24542.857679040004 2022-06-08,03:58:42.000,159,9575078,605,0,1654660721,6280.787528109999,-1167.4537193399956,24542.773833599997 2022-06-08,03:58:43.000,159,9575126,-795,0,1654660722,6280.915517999994,-1167.4537193399956,24542.780820720007 2022-06-08,03:58:44.000,159,9575113,-235,0,1654660723,6280.962672169997,-1167.4819158600003,24542.81575632 2022-06-08,03:58:45.000,159,9575124,-635,0,1654660724,6280.949199549999,-1167.4114245599994,24542.878640400006 2022-06-08,03:58:46.000,159,9575159,-795,0,1654660725,6280.888572759999,-1167.4184736899988,24542.906588880003 2022-06-08,03:58:47.000,159,9575183,-795,0,1654660726,6280.7471102499985,-1167.4325719499975,24542.710949520006 2022-06-08,03:58:48.000,159,9575173,124,0,1654660727,6280.774055489994,-1167.3973263000007,24542.773833599997 2022-06-08,03:58:49.000,159,9575099,525,0,1654660728,6280.861627519997,-1167.369129779996,24542.780820720007 2022-06-08,03:58:50.000,159,9575136,1045,0,1654660729,6280.801000729996,-1167.3127367400011,24542.829730560006 2022-06-08,03:58:51.000,159,9575146,845,0,1654660730,6280.908781689999,-1167.3338841299992,24542.892614639997 2022-06-08,03:58:52.000,159,9575121,1165,0,1654660731,6280.733637629994,-1167.3127367400011,24542.592168480005 2022-06-08,03:58:53.000,159,9575175,-795,0,1654660732,6280.888572759999,-1167.2986384799951,24542.710949520006 2022-06-08,03:58:54.000,159,9575144,605,0,1654660733,6280.996353719995,-1167.2986384799951,24542.913576 2022-06-08,03:58:55.000,159,9575171,-795,0,1654660734,6280.922254309997,-1167.3338841299992,24542.843704799998 2022-06-08,03:58:56.000,159,9575117,285,0,1654660735,6280.915517999994,-1167.277491089997,24542.71793664 2022-06-08,03:58:57.000,159,9575187,-795,0,1654660736,6280.861627519997,-1167.2704419599977,24542.703962399995 2022-06-08,03:58:58.000,159,9575134,-795,0,1654660737,6281.050244199992,-1167.2845402199964,24542.829730560006 2022-06-08,03:58:59.000,159,9575129,-235,0,1654660738,6281.043507889997,-1167.2633928299983,24542.871653279995 2022-06-08,03:59:00.000,159,9575125,-795,0,1654660739,6281.016562649995,-1167.3197858700005,24542.850691920008 2022-06-08,03:59:01.000,159,9575111,-795,0,1654660740,6280.989617409992,-1167.3409332599986,24542.850691920008 2022-06-08,03:59:02.000,159,9575135,-795,0,1654660741,6281.036771579995,-1167.3197858700005,24542.81575632 2022-06-08,03:59:03.000,159,9575155,485,0,1654660742,6281.050244199992,-1167.2915893499958,24542.79479496 2022-06-08,03:59:04.000,159,9575148,-795,0,1654660743,6281.009826339992,-1167.2633928299983,24542.74588512 2022-06-08,03:59:05.000,159,9575189,765,0,1654660744,6281.030035269992,-1167.2845402199964,24542.808769200004 2022-06-08,03:59:06.000,159,9575156,-795,0,1654660745,6281.030035269992,-1167.2845402199964,24542.787807840003 2022-06-08,03:59:07.000,159,9575133,765,0,1654660746,6281.056980509995,-1167.2704419599977,24542.689988160004 2022-06-08,03:59:08.000,159,9575164,605,0,1654660747,6281.043507889997,-1167.277491089997,24542.759859360005 2022-06-08,03:59:09.000,159,9575148,-795,0,1654660748,6281.0704531299925,-1167.2633928299983,24542.81575632 2022-06-08,03:59:10.000,159,9575108,565,0,1654660749,6281.0704531299925,-1167.369129779996,24542.81575632 2022-06-08,03:59:11.000,159,9575163,445,0,1654660750,6281.050244199992,-1167.3550315199973,24542.738898000003 2022-06-08,03:59:12.000,159,9575068,445,0,1654660751,6280.949199549999,-1167.3761789099954,24542.5991556 2022-06-08,03:59:13.000,159,9575157,-795,0,1654660752,6280.881836449997,-1167.3902771700014,24542.613129840007 2022-06-08,03:59:14.000,159,9575060,805,0,1654660753,6280.928990619999,-1167.3902771700014,24542.69697528 2022-06-08,03:59:15.000,159,9575086,-795,0,1654660754,6281.003090029997,-1167.369129779996,24542.75287224001 2022-06-08,03:59:16.000,159,9575137,-795,0,1654660755,6281.097398369995,-1167.347982389998,24542.69697528 2022-06-08,03:59:17.000,159,9575137,-155,0,1654660756,6280.935726929994,-1167.383228040002,24542.536271519995 2022-06-08,03:59:18.000,159,9575099,404,0,1654660757,6281.030035269992,-1167.3902771700014,24542.710949520006 2022-06-08,03:59:19.000,159,9575166,-795,0,1654660758,6280.9559358599945,-1167.4607684700022,24542.62710408 2022-06-08,03:59:20.000,159,9575096,-795,0,1654660759,6280.9559358599945,-1167.4819158600003,24542.62710408 2022-06-08,03:59:21.000,159,9575049,-795,0,1654660760,6280.949199549999,-1167.4678176000016,24542.58518136001 2022-06-08,03:59:22.000,159,9575111,-515,0,1654660761,6280.774055489994,-1167.496014119999,24542.5292844 2022-06-08,03:59:23.000,159,9575129,645,0,1654660762,6280.774055489994,-1167.4678176000016,24542.522297280004 2022-06-08,03:59:24.000,159,9575107,-515,0,1654660763,6280.9559358599945,-1167.5030632499984,24542.669026800002 2022-06-08,03:59:25.000,159,9575089,-555,0,1654660764,6280.868363829999,-1167.5030632499984,24542.606142719997 2022-06-08,03:59:26.000,159,9575075,-795,0,1654660765,6280.848154899999,-1167.4607684700022,24542.543258640006 2022-06-08,03:59:27.000,159,9575132,-795,0,1654660766,6280.780791799996,-1167.4889649899997,24542.515310160008 2022-06-08,03:59:28.000,159,9575125,-795,0,1654660767,6280.787528109999,-1167.496014119999,24542.58518136001 2022-06-08,03:59:29.000,159,9575092,-315,0,1654660768,6280.827945969999,-1167.474866730001,24542.55024576 2022-06-08,03:59:30.000,159,9575096,-515,0,1654660769,6280.949199549999,-1167.4466702099962,24542.57819424 2022-06-08,03:59:31.000,159,9575081,165,0,1654660770,6281.036771579995,-1167.474866730001,24542.683001040008 2022-06-08,03:59:32.000,159,9575116,924,0,1654660771,6281.117607299995,-1167.4678176000016,24542.64806544 2022-06-08,03:59:33.000,159,9575077,-795,0,1654660772,6281.063716819997,-1167.496014119999,24542.508323039998 2022-06-08,03:59:34.000,159,9575108,-795,0,1654660773,6281.016562649995,-1167.4678176000016,24542.641078320004 2022-06-08,03:59:35.000,159,9575141,-795,0,1654660774,6281.009826339992,-1167.4607684700022,24542.63409120001 2022-06-08,03:59:36.000,159,9575103,285,0,1654660775,6280.969408479992,-1167.4607684700022,24542.592168480005 2022-06-08,03:59:37.000,159,9575117,-315,0,1654660776,6280.8414185899965,-1167.4678176000016,24542.515310160008 2022-06-08,03:59:38.000,159,9575113,-795,0,1654660777,6280.807737039999,-1167.4537193399956,24542.494348800006 2022-06-08,03:59:39.000,159,9575130,-795,0,1654660778,6280.915517999994,-1167.4396210799969,24542.606142719997 2022-06-08,03:59:40.000,159,9575114,165,0,1654660779,6280.962672169997,-1167.4889649899997,24542.5991556 2022-06-08,03:59:41.000,159,9575098,404,0,1654660780,6280.908781689999,-1167.4466702099962,24542.662039680006 2022-06-08,03:59:42.000,159,9575066,-795,0,1654660781,6280.854891209994,-1167.4678176000016,24542.55024576 2022-06-08,03:59:43.000,159,9575147,-795,0,1654660782,6280.902045379997,-1167.4466702099962,24542.62710408 2022-06-08,03:59:44.000,159,9575104,-795,0,1654660783,6280.848154899999,-1167.40437543,24542.543258640006 2022-06-08,03:59:45.000,159,9575121,-195,0,1654660784,6280.962672169997,-1167.4325719499975,24542.5991556 2022-06-08,03:59:46.000,159,9575085,-715,0,1654660785,6280.720165009996,-1167.4466702099962,24542.41749048001 2022-06-08,03:59:47.000,159,9575094,-795,0,1654660786,6280.787528109999,-1167.4325719499975,24542.5292844 2022-06-08,03:59:48.000,159,9575085,-555,0,1654660787,6280.908781689999,-1167.4466702099962,24542.683001040008 2022-06-08,03:59:49.000,159,9575095,-434,0,1654660788,6280.996353719995,-1167.4114245599994,24542.641078320004 2022-06-08,03:59:50.000,159,9575139,805,0,1654660789,6280.962672169997,-1167.4466702099962,24542.669026800002 2022-06-08,03:59:51.000,159,9575157,565,0,1654660790,6281.009826339992,-1167.4114245599994,24542.64806544 2022-06-08,03:59:52.000,159,9575087,-795,0,1654660791,6280.868363829999,-1167.3902771700014,24542.515310160008 2022-06-08,03:59:53.000,159,9575166,-795,0,1654660792,6280.8414185899965,-1167.4114245599994,24542.501335920002 2022-06-08,03:59:54.000,159,9575090,-795,0,1654660793,6280.888572759999,-1167.3973263000007,24542.55024576 2022-06-08,03:59:55.000,159,9575092,5,0,1654660794,6280.9559358599945,-1167.40437543,24542.613129840007 2022-06-08,03:59:56.000,159,9575087,-715,0,1654660795,6280.922254309997,-1167.40437543,24542.57819424 2022-06-08,03:59:57.000,159,9575124,845,0,1654660796,6280.915517999994,-1167.4325719499975,24542.571207120003 2022-06-08,03:59:58.000,159,9575111,285,0,1654660797,6281.030035269992,-1167.3620806499966,24542.731910880007 2022-06-08,03:59:59.000,159,9575123,-795,0,1654660798,6280.962672169997,-1167.3620806499966,24542.62710408 2022-06-08,04:00:00.000,159,9575026,-795,0,1654660799,6280.9559358599945,-1167.3620806499966,24542.63409120001 2022-06-08,04:00:01.000,159,9575076,-315,0,1654660800,6280.996353719995,-1167.3620806499966,24542.613129840007 2022-06-08,04:00:02.000,159,9575117,-795,0,1654660801,6280.908781689999,-1167.3268349999998,24542.543258640006 2022-06-08,04:00:03.000,159,9575149,-795,0,1654660802,6280.814473349994,-1167.3338841299992,24542.522297280004 2022-06-08,04:00:04.000,159,9575129,525,0,1654660803,6280.868363829999,-1167.3197858700005,24542.64806544 2022-06-08,04:00:05.000,159,9575113,-795,0,1654660804,6281.003090029997,-1167.3127367400011,24542.62710408 2022-06-08,04:00:06.000,159,9575138,-795,0,1654660805,6281.003090029997,-1167.3197858700005,24542.669026800002 2022-06-08,04:00:07.000,159,9575164,-795,0,1654660806,6280.881836449997,-1167.2845402199964,24542.536271519995 2022-06-08,04:00:08.000,159,9575132,-195,0,1654660807,6280.935726929994,-1167.2986384799951,24542.515310160008 2022-06-08,04:00:09.000,159,9575079,-74,0,1654660808,6281.097398369995,-1167.2915893499958,24542.5991556 2022-06-08,04:00:10.000,159,9575147,-795,0,1654660809,6280.996353719995,-1167.2845402199964,24542.613129840007 2022-06-08,04:00:11.000,159,9575108,-795,0,1654660810,6280.989617409992,-1167.2704419599977,24542.5991556 2022-06-08,04:00:12.000,159,9575079,-315,0,1654660811,6280.9559358599945,-1167.2704419599977,24542.58518136001 2022-06-08,04:00:13.000,159,9575048,-515,0,1654660812,6280.949199549999,-1167.256343699999,24542.543258640006 2022-06-08,04:00:14.000,159,9575049,965,0,1654660813,6281.151288849993,-1167.2210980500022,24542.689988160004 2022-06-08,04:00:15.000,159,9575163,-795,0,1654660814,6281.0704531299925,-1167.256343699999,24542.63409120001 2022-06-08,04:00:16.000,159,9575115,-795,0,1654660815,6281.083925749997,-1167.2422454400003,24542.557232879997 2022-06-08,04:00:17.000,159,9575155,-515,0,1654660816,6280.982881099997,-1167.2069997899962,24542.536271519995 2022-06-08,04:00:18.000,159,9575117,-795,0,1654660817,6281.023298959997,-1167.2210980500022,24542.55024576 2022-06-08,04:00:19.000,159,9575116,-795,0,1654660818,6281.090662059993,-1167.2210980500022,24542.683001040008 2022-06-08,04:00:20.000,159,9575097,-795,0,1654660819,6281.097398369995,-1167.185852399998,24542.676013919998 2022-06-08,04:00:21.000,159,9575116,245,0,1654660820,6281.030035269992,-1167.2069997899962,24542.669026800002 2022-06-08,04:00:22.000,159,9575125,725,0,1654660821,6281.097398369995,-1167.2210980500022,24542.62710408 2022-06-08,04:00:23.000,159,9575129,1005,0,1654660822,6281.225388259998,-1167.185852399998,24542.669026800002 2022-06-08,04:00:24.000,159,9575072,-795,0,1654660823,6281.184970399998,-1167.1788032699988,24542.592168480005 2022-06-08,04:00:25.000,159,9575141,-195,0,1654660824,6281.184970399998,-1167.185852399998,24542.5991556 2022-06-08,04:00:26.000,159,9575083,1205,0,1654660825,6281.063716819997,-1167.1717541399994,24542.515310160008 2022-06-08,04:00:27.000,159,9575146,-795,0,1654660826,6280.962672169997,-1167.16470501,24542.487361679996 2022-06-08,04:00:28.000,159,9575121,-795,0,1654660827,6281.232124569993,-1167.1576558800007,24542.669026800002 2022-06-08,04:00:29.000,159,9575086,-795,0,1654660828,6281.225388259998,-1167.1506067500013,24542.74588512 2022-06-08,04:00:30.000,159,9575129,-795,0,1654660829,6281.238860879996,-1167.1365084899953,24542.74588512 2022-06-08,04:00:31.000,159,9575171,-315,0,1654660830,6281.164761469998,-1167.16470501,24542.543258640006 2022-06-08,04:00:32.000,159,9575151,-795,0,1654660831,6281.110870989993,-1167.129459359996,24542.487361679996 2022-06-08,04:00:33.000,159,9575164,124,0,1654660832,6281.171497779993,-1167.143557620002,24542.536271519995 2022-06-08,04:00:34.000,159,9575100,605,0,1654660833,6281.144552539998,-1167.16470501,24542.613129840007 2022-06-08,04:00:35.000,159,9575191,-795,0,1654660834,6281.259069809996,-1167.1012628399985,24542.689988160004 2022-06-08,04:00:36.000,159,9575120,-795,0,1654660835,6281.191706709993,-1167.1224102299966,24542.683001040008 2022-06-08,04:00:37.000,159,9575157,-235,0,1654660836,6281.1041346799975,-1167.1083119699979,24542.620116960003 2022-06-08,04:00:38.000,159,9575075,-795,0,1654660837,6281.144552539998,-1167.1083119699979,24542.759859360005 2022-06-08,04:00:39.000,159,9575125,-795,0,1654660838,6281.158025159995,-1167.1012628399985,24542.63409120001 2022-06-08,04:00:40.000,159,9575075,-795,0,1654660839,6281.164761469998,-1167.1224102299966,24542.676013919998 2022-06-08,04:00:41.000,159,9575068,-795,0,1654660840,6281.245597189998,-1167.1012628399985,24542.63409120001 2022-06-08,04:00:42.000,159,9575130,565,0,1654660841,6281.191706709993,-1167.0942137099992,24542.564220000007 2022-06-08,04:00:43.000,159,9575186,-795,0,1654660842,6281.164761469998,-1167.0942137099992,24542.557232879997 2022-06-08,04:00:44.000,159,9575099,-795,0,1654660843,6281.333169219994,-1167.1083119699979,24542.69697528 2022-06-08,04:00:45.000,159,9575166,-795,0,1654660844,6281.211915639993,-1167.1153610999972,24542.689988160004 2022-06-08,04:00:46.000,159,9575071,-795,0,1654660845,6281.205179329998,-1167.0801154500004,24542.731910880007 2022-06-08,04:00:47.000,159,9575130,645,0,1654660846,6281.097398369995,-1167.0942137099992,24542.606142719997 2022-06-08,04:00:48.000,159,9575165,-795,0,1654660847,6281.110870989993,-1167.1083119699979,24542.620116960003 2022-06-08,04:00:49.000,159,9575099,-795,0,1654660848,6281.144552539998,-1167.0801154500004,24542.62710408 2022-06-08,04:00:50.000,159,9575081,605,0,1654660849,6281.184970399998,-1167.073066320001,24542.606142719997 2022-06-08,04:00:51.000,159,9575107,5,0,1654660850,6281.131079919993,-1167.0801154500004,24542.676013919998 2022-06-08,04:00:52.000,159,9575119,685,0,1654660851,6281.158025159995,-1167.0660171900017,24542.620116960003 2022-06-08,04:00:53.000,159,9575090,-795,0,1654660852,6281.090662059993,-1167.0942137099992,24542.57819424 2022-06-08,04:00:54.000,159,9575089,-434,0,1654660853,6281.164761469998,-1167.0660171900017,24542.71793664 2022-06-08,04:00:55.000,159,9575138,-795,0,1654660854,6281.144552539998,-1167.0801154500004,24542.592168480005 2022-06-08,04:00:56.000,159,9575102,-795,0,1654660855,6281.124343609998,-1167.0871645799998,24542.592168480005 2022-06-08,04:00:57.000,159,9575077,285,0,1654660856,6281.009826339992,-1167.0801154500004,24542.43146472 2022-06-08,04:00:58.000,159,9575129,685,0,1654660857,6281.063716819997,-1167.058968059995,24542.501335920002 2022-06-08,04:00:59.000,159,9575105,-795,0,1654660858,6281.205179329998,-1167.0448697999964,24542.669026800002 2022-06-08,04:01:00.000,159,9575132,-195,0,1654660859,6281.252333499993,-1167.0448697999964,24542.63409120001 2022-06-08,04:01:01.000,159,9575048,-795,0,1654660860,6281.279278739996,-1167.058968059995,24542.64806544 2022-06-08,04:01:02.000,159,9575107,-795,0,1654660861,6281.272542429993,-1167.037820669997,24542.58518136001 2022-06-08,04:01:03.000,159,9575108,-795,0,1654660862,6281.272542429993,-1167.016673279999,24542.58518136001 2022-06-08,04:01:04.000,159,9575064,805,0,1654660863,6281.259069809996,-1167.0096241499996,24542.564220000007 2022-06-08,04:01:05.000,159,9575110,165,0,1654660864,6281.339905529996,-1167.0448697999964,24542.620116960003 2022-06-08,04:01:06.000,159,9575136,1205,0,1654660865,6281.164761469998,-1167.0448697999964,24542.5292844 2022-06-08,04:01:07.000,159,9575096,445,0,1654660866,6281.259069809996,-1167.0237224099983,24542.57819424 2022-06-08,04:01:08.000,159,9575071,-795,0,1654660867,6281.252333499993,-1167.0448697999964,24542.64806544 2022-06-08,04:01:09.000,159,9575091,445,0,1654660868,6281.211915639993,-1167.058968059995,24542.62710408 2022-06-08,04:01:10.000,159,9575082,-434,0,1654660869,6281.184970399998,-1167.0096241499996,24542.641078320004 2022-06-08,04:01:11.000,159,9575078,-795,0,1654660870,6281.131079919993,-1167.0237224099983,24542.592168480005 2022-06-08,04:01:12.000,159,9575198,-795,0,1654660871,6281.137816229995,-1167.016673279999,24542.36159352 2022-06-08,04:01:13.000,159,9575101,685,0,1654660872,6281.158025159995,-1167.0237224099983,24542.473387440004 2022-06-08,04:01:14.000,159,9575124,924,0,1654660873,6281.259069809996,-1167.0025750200002,24542.564220000007 2022-06-08,04:01:15.000,159,9575136,845,0,1654660874,6281.3129602899935,-1167.016673279999,24542.662039680006 2022-06-08,04:01:16.000,159,9575099,-114,0,1654660875,6281.286015049998,-1166.9955258900009,24542.543258640006 2022-06-08,04:01:17.000,159,9575111,-795,0,1654660876,6281.279278739996,-1167.016673279999,24542.46640032001 2022-06-08,04:01:18.000,159,9575077,-795,0,1654660877,6281.3466418399985,-1166.9955258900009,24542.64806544 2022-06-08,04:01:19.000,159,9575159,645,0,1654660878,6281.319696599996,-1167.0096241499996,24542.592168480005 2022-06-08,04:01:20.000,159,9575062,404,0,1654660879,6281.3129602899935,-1167.0096241499996,24542.536271519995 2022-06-08,04:01:21.000,159,9575116,-795,0,1654660880,6281.272542429993,-1167.0307715399977,24542.543258640006 2022-06-08,04:01:22.000,159,9575143,-795,0,1654660881,6281.164761469998,-1167.016673279999,24542.403516240003 2022-06-08,04:01:23.000,159,9575103,-795,0,1654660882,6281.245597189998,-1167.0096241499996,24542.494348800006 2022-06-08,04:01:24.000,159,9575074,-795,0,1654660883,6281.319696599996,-1166.9743784999955,24542.557232879997 2022-06-08,04:01:25.000,159,9575113,-274,0,1654660884,6281.292751359993,-1166.9743784999955,24542.571207120003 2022-06-08,04:01:26.000,159,9575104,-795,0,1654660885,6281.299487669996,-1166.9884767600015,24542.613129840007 2022-06-08,04:01:27.000,159,9575134,565,0,1654660886,6281.252333499993,-1166.946181979998,24542.536271519995 2022-06-08,04:01:28.000,159,9575156,285,0,1654660887,6281.178234089995,-1166.9532311099974,24542.403516240003 2022-06-08,04:01:29.000,159,9575109,445,0,1654660888,6281.387059699999,-1166.946181979998,24542.508323039998 2022-06-08,04:01:30.000,159,9575082,-274,0,1654660889,6281.494840659994,-1166.9532311099974,24542.494348800006 2022-06-08,04:01:31.000,159,9575109,-795,0,1654660890,6281.548731139999,-1166.8968380699953,24542.63409120001 2022-06-08,04:01:32.000,159,9575082,-795,0,1654660891,6281.440950179996,-1166.9602802399968,24542.58518136001 2022-06-08,04:01:33.000,159,9575131,-795,0,1654660892,6281.366850769999,-1166.9391328499987,24542.515310160008 2022-06-08,04:01:34.000,159,9575070,-195,0,1654660893,6281.494840659994,-1166.8968380699953,24542.606142719997 2022-06-08,04:01:35.000,159,9575149,605,0,1654660894,6281.515049589994,-1166.9320837199994,24542.543258640006 2022-06-08,04:01:36.000,159,9575145,-795,0,1654660895,6281.521785899997,-1166.8827398099966,24542.536271519995 2022-06-08,04:01:37.000,159,9575128,-795,0,1654660896,6281.447686489999,-1166.92503459,24542.487361679996 2022-06-08,04:01:38.000,159,9575092,-595,0,1654660897,6281.400532319996,-1166.9179854600006,24542.41749048001 2022-06-08,04:01:39.000,159,9575120,-354,0,1654660898,6281.4611591099965,-1166.903887200002,24542.606142719997 2022-06-08,04:01:40.000,159,9575158,-795,0,1654660899,6281.589148999992,-1166.903887200002,24542.620116960003 2022-06-08,04:01:41.000,159,9575112,-795,0,1654660900,6281.562203759997,-1166.8545432899991,24542.613129840007 2022-06-08,04:01:42.000,159,9575175,565,0,1654660901,6281.528522209999,-1166.8968380699953,24542.494348800006 2022-06-08,04:01:43.000,159,9575151,645,0,1654660902,6281.616094239995,-1166.8756906799972,24542.571207120003 2022-06-08,04:01:44.000,159,9575113,-795,0,1654660903,6281.501576969997,-1166.8756906799972,24542.55024576 2022-06-08,04:01:45.000,159,9575158,-515,0,1654660904,6281.568940069992,-1166.8615924199985,24542.592168480005 2022-06-08,04:01:46.000,159,9575097,-795,0,1654660905,6281.515049589994,-1166.8686415499978,24542.41050336 2022-06-08,04:01:47.000,159,9575130,85,0,1654660906,6281.508313279999,-1166.8756906799972,24542.557232879997 2022-06-08,04:01:48.000,159,9575101,-795,0,1654660907,6281.541994829997,-1166.903887200002,24542.655052559996 2022-06-08,04:01:49.000,159,9575100,-795,0,1654660908,6281.521785899997,-1166.9109363300013,24542.63409120001 2022-06-08,04:01:50.000,159,9575075,165,0,1654660909,6281.568940069992,-1166.8968380699953,24542.620116960003 2022-06-08,04:01:51.000,159,9575177,-795,0,1654660910,6281.5554674499945,-1166.9109363300013,24542.543258640006 2022-06-08,04:01:52.000,159,9575113,725,0,1654660911,6281.353378149994,-1166.9179854600006,24542.403516240003 2022-06-08,04:01:53.000,159,9575171,1365,0,1654660912,6281.292751359993,-1166.9391328499987,24542.452426080003 2022-06-08,04:01:54.000,159,9575171,645,0,1654660913,6281.339905529996,-1166.903887200002,24542.522297280004 2022-06-08,04:01:55.000,159,9575144,565,0,1654660914,6281.353378149994,-1166.9320837199994,24542.606142719997 2022-06-08,04:01:56.000,159,9575103,445,0,1654660915,6281.360114459996,-1166.92503459,24542.494348800006 2022-06-08,04:01:57.000,159,9575137,-795,0,1654660916,6281.333169219994,-1166.9602802399968,24542.508323039998 2022-06-08,04:01:58.000,159,9575168,-795,0,1654660917,6281.454422799994,-1166.9391328499987,24542.592168480005 2022-06-08,04:01:59.000,159,9575143,-675,0,1654660918,6281.414004939994,-1166.9320837199994,24542.522297280004 2022-06-08,04:02:00.000,159,9575166,-795,0,1654660919,6281.353378149994,-1166.946181979998,24542.536271519995 2022-06-08,04:02:01.000,159,9575111,-795,0,1654660920,6281.279278739996,-1166.9532311099974,24542.41749048001 2022-06-08,04:02:02.000,159,9575098,645,0,1654660921,6281.373587079994,-1166.9532311099974,24542.41050336 2022-06-08,04:02:03.000,159,9575093,-795,0,1654660922,6281.400532319996,-1166.9320837199994,24542.46640032001 2022-06-08,04:02:04.000,159,9575101,1365,0,1654660923,6281.447686489999,-1166.9109363300013,24542.571207120003 2022-06-08,04:02:05.000,159,9575130,924,0,1654660924,6281.380323389996,-1166.9320837199994,24542.536271519995 2022-06-08,04:02:06.000,159,9575104,-795,0,1654660925,6281.299487669996,-1166.9320837199994,24542.557232879997 2022-06-08,04:02:07.000,159,9575158,1005,0,1654660926,6281.252333499993,-1166.946181979998,24542.424477600005 2022-06-08,04:02:08.000,159,9575211,-795,0,1654660927,6281.265806119998,-1166.9391328499987,24542.424477600005 2022-06-08,04:02:09.000,159,9575180,-795,0,1654660928,6281.265806119998,-1166.9532311099974,24542.473387440004 2022-06-08,04:02:10.000,159,9575176,-795,0,1654660929,6281.373587079994,-1166.9391328499987,24542.522297280004 2022-06-08,04:02:11.000,159,9575083,685,0,1654660930,6281.454422799994,-1166.9391328499987,24542.55024576 2022-06-08,04:02:12.000,159,9575148,-795,0,1654660931,6281.387059699999,-1166.9179854600006,24542.487361679996 2022-06-08,04:02:13.000,159,9575122,-795,0,1654660932,6281.407268629999,-1166.92503459,24542.452426080003 2022-06-08,04:02:14.000,159,9575080,45,0,1654660933,6281.488104349999,-1166.9391328499987,24542.55024576 2022-06-08,04:02:15.000,159,9575166,445,0,1654660934,6281.474631729994,-1166.903887200002,24542.452426080003 2022-06-08,04:02:16.000,159,9575106,-795,0,1654660935,6281.407268629999,-1166.889788939996,24542.36159352 2022-06-08,04:02:17.000,159,9575073,-795,0,1654660936,6281.400532319996,-1166.8686415499978,24542.452426080003 2022-06-08,04:02:18.000,159,9575083,-795,0,1654660937,6281.326432909998,-1166.8827398099966,24542.305696560004 2022-06-08,04:02:19.000,159,9575108,805,0,1654660938,6281.353378149994,-1166.8827398099966,24542.41050336 2022-06-08,04:02:20.000,159,9575138,725,0,1654660939,6281.508313279999,-1166.8686415499978,24542.487361679996 2022-06-08,04:02:21.000,159,9575150,404,0,1654660940,6281.575676379995,-1166.8404450300004,24542.46640032001 2022-06-08,04:02:22.000,159,9575097,525,0,1654660941,6281.5554674499945,-1166.8263467700017,24542.438451839997 2022-06-08,04:02:23.000,159,9575167,165,0,1654660942,6281.568940069992,-1166.7911011199976,24542.438451839997 2022-06-08,04:02:24.000,159,9575083,-795,0,1654660943,6281.649775789992,-1166.8122485099957,24542.438451839997 2022-06-08,04:02:25.000,159,9575066,645,0,1654660944,6281.575676379995,-1166.7911011199976,24542.4594132 2022-06-08,04:02:26.000,159,9575057,645,0,1654660945,6281.454422799994,-1166.7699537299995,24542.375567760006 2022-06-08,04:02:27.000,159,9575078,-795,0,1654660946,6281.528522209999,-1166.7558554700008,24542.438451839997 2022-06-08,04:02:28.000,159,9575109,-795,0,1654660947,6281.602621619997,-1166.727658949996,24542.515310160008 2022-06-08,04:02:29.000,159,9575124,1205,0,1654660948,6281.541994829997,-1166.7206098199968,24542.38255488 2022-06-08,04:02:30.000,159,9575072,-795,0,1654660949,6281.696929959995,-1166.7135606899974,24542.48037456 2022-06-08,04:02:31.000,159,9575158,-795,0,1654660950,6281.629566859992,-1166.7206098199968,24542.438451839997 2022-06-08,04:02:32.000,159,9575126,-795,0,1654660951,6281.737347819995,-1166.7206098199968,24542.368580639995 2022-06-08,04:02:33.000,159,9575120,205,0,1654660952,6281.717138889995,-1166.7135606899974,24542.347619280008 2022-06-08,04:02:34.000,159,9575112,-555,0,1654660953,6281.804710919998,-1166.6712659100012,24542.48037456 2022-06-08,04:02:35.000,159,9575133,-795,0,1654660954,6281.824919849998,-1166.6501185199959,24542.571207120003 2022-06-08,04:02:36.000,159,9575130,-795,0,1654660955,6281.784501989998,-1166.6571676499952,24542.473387440004 2022-06-08,04:02:37.000,159,9575045,-675,0,1654660956,6281.7036662699975,-1166.6078237399997,24542.4594132 2022-06-08,04:02:38.000,159,9575122,-795,0,1654660957,6281.838392469996,-1166.5796272200023,24542.57819424 2022-06-08,04:02:39.000,159,9575116,-795,0,1654660958,6281.845128779998,-1166.6078237399997,24542.522297280004 2022-06-08,04:02:40.000,159,9575135,-795,0,1654660959,6281.946173429998,-1166.5866763500017,24542.508323039998 2022-06-08,04:02:41.000,159,9575119,-795,0,1654660960,6281.9124918799935,-1166.6007746100004,24542.494348800006 2022-06-08,04:02:42.000,159,9575064,-795,0,1654660961,6281.905755569998,-1166.5725780899957,24542.43146472 2022-06-08,04:02:43.000,159,9575106,-795,0,1654660962,6281.905755569998,-1166.5725780899957,24542.4594132 2022-06-08,04:02:44.000,159,9575110,-795,0,1654660963,6281.925964499998,-1166.5302833099995,24542.620116960003 2022-06-08,04:02:45.000,159,9575110,-795,0,1654660964,6281.939437119996,-1166.593725480001,24542.592168480005 2022-06-08,04:02:46.000,159,9575126,-795,0,1654660965,6281.9663823599985,-1166.593725480001,24542.613129840007 2022-06-08,04:02:47.000,159,9575184,-715,0,1654660966,6281.872074019993,-1166.6289711299978,24542.438451839997 2022-06-08,04:02:48.000,159,9575136,-795,0,1654660967,6281.952909739994,-1166.593725480001,24542.508323039998 2022-06-08,04:02:49.000,159,9575092,-795,0,1654660968,6282.040481769996,-1166.558479829997,24542.58518136001 2022-06-08,04:02:50.000,159,9575146,-795,0,1654660969,6282.013536529994,-1166.558479829997,24542.571207120003 2022-06-08,04:02:51.000,159,9575087,-795,0,1654660970,6282.006800219999,-1166.5655289599963,24542.5991556 2022-06-08,04:02:52.000,159,9575128,-795,0,1654660971,6282.027009149999,-1166.5796272200023,24542.57819424 2022-06-08,04:02:53.000,159,9575132,-795,0,1654660972,6282.0606906999965,-1166.5866763500017,24542.508323039998 2022-06-08,04:02:54.000,159,9575120,-795,0,1654660973,6282.168471659992,-1166.5866763500017,24542.62710408 2022-06-08,04:02:55.000,159,9575183,-795,0,1654660974,6282.141526419997,-1166.5796272200023,24542.606142719997 2022-06-08,04:02:56.000,159,9575117,-795,0,1654660975,6282.101108559997,-1166.558479829997,24542.620116960003 2022-06-08,04:02:57.000,159,9575121,485,0,1654660976,6282.128053799999,-1166.5866763500017,24542.508323039998 2022-06-08,04:02:58.000,159,9575105,1085,0,1654660977,6282.067427009999,-1166.5796272200023,24542.445438960007 2022-06-08,04:02:59.000,159,9575110,-795,0,1654660978,6282.222362139997,-1166.5725780899957,24542.64806544 2022-06-08,04:03:00.000,159,9575138,-795,0,1654660979,6282.215625829995,-1166.593725480001,24542.689988160004 2022-06-08,04:03:01.000,159,9575037,-795,0,1654660980,6282.256043689995,-1166.6078237399997,24542.683001040008 2022-06-08,04:03:02.000,159,9575116,1205,0,1654660981,6282.202153209997,-1166.6219219999984,24542.613129840007 2022-06-08,04:03:03.000,159,9575119,285,0,1654660982,6282.222362139997,-1166.614872869999,24542.63409120001 2022-06-08,04:03:04.000,159,9575147,-795,0,1654660983,6282.188680589992,-1166.614872869999,24542.64806544 2022-06-08,04:03:05.000,159,9575100,-274,0,1654660984,6282.188680589992,-1166.6219219999984,24542.620116960003 2022-06-08,04:03:06.000,159,9575147,805,0,1654660985,6282.087635939999,-1166.7135606899974,24542.557232879997 2022-06-08,04:03:07.000,159,9575038,-795,0,1654660986,6282.101108559997,-1166.6571676499952,24542.5292844 2022-06-08,04:03:08.000,159,9575070,445,0,1654660987,6282.235834759995,-1166.6712659100012,24542.738898000003 2022-06-08,04:03:09.000,159,9575161,-795,0,1654660988,6282.215625829995,-1166.6712659100012,24542.71793664 2022-06-08,04:03:10.000,159,9575128,-795,0,1654660989,6282.208889519992,-1166.6924132999993,24542.738898000003 2022-06-08,04:03:11.000,159,9575079,765,0,1654660990,6282.256043689995,-1166.7206098199968,24542.710949520006 2022-06-08,04:03:12.000,159,9575111,525,0,1654660991,6282.094372249994,-1166.7488063400015,24542.5292844 2022-06-08,04:03:13.000,159,9575080,-795,0,1654660992,6282.027009149999,-1166.777002859999,24542.522297280004 2022-06-08,04:03:14.000,159,9575104,-795,0,1654660993,6282.121317489997,-1166.7911011199976,24542.64806544 2022-06-08,04:03:15.000,159,9575071,-595,0,1654660994,6282.114581179994,-1166.7911011199976,24542.64806544 2022-06-08,04:03:16.000,159,9575092,365,0,1654660995,6282.094372249994,-1166.8051993799963,24542.64806544 2022-06-08,04:03:17.000,159,9575149,325,0,1654660996,6282.040481769996,-1166.8122485099957,24542.62710408 2022-06-08,04:03:18.000,159,9575131,-795,0,1654660997,6282.040481769996,-1166.8122485099957,24542.536271519995 2022-06-08,04:03:19.000,159,9575131,-795,0,1654660998,6282.262779999997,-1166.833395900001,24542.62710408 2022-06-08,04:03:20.000,159,9575158,-795,0,1654660999,6282.242571069997,-1166.8756906799972,24542.613129840007 2022-06-08,04:03:21.000,159,9575083,645,0,1654661000,6282.080899629997,-1166.8686415499978,24542.620116960003 2022-06-08,04:03:22.000,159,9575127,485,0,1654661001,6282.027009149999,-1166.8827398099966,24542.564220000007 2022-06-08,04:03:23.000,159,9575134,-795,0,1654661002,6282.047218079999,-1166.8827398099966,24542.655052559996 2022-06-08,04:03:24.000,159,9575162,565,0,1654661003,6281.872074019993,-1166.8968380699953,24542.46640032001 2022-06-08,04:03:25.000,159,9575133,605,0,1654661004,6281.952909739994,-1166.889788939996,24542.71793664 2022-06-08,04:03:26.000,159,9575111,445,0,1654661005,6281.9663823599985,-1166.9109363300013,24542.703962399995 2022-06-08,04:03:27.000,159,9575100,885,0,1654661006,6281.932700809994,-1166.9320837199994,24542.689988160004 2022-06-08,04:03:28.000,159,9575123,-475,0,1654661007,6281.858601399996,-1166.9179854600006,24542.62710408 2022-06-08,04:03:29.000,159,9575206,1165,0,1654661008,6281.838392469996,-1166.9391328499987,24542.543258640006 2022-06-08,04:03:30.000,159,9575067,-795,0,1654661009,6281.797974609995,-1166.8827398099966,24542.557232879997 2022-06-08,04:03:31.000,159,9575074,-795,0,1654661010,6281.905755569998,-1166.903887200002,24542.689988160004 2022-06-08,04:03:32.000,159,9575123,-795,0,1654661011,6281.831656159993,-1166.92503459,24542.69697528 2022-06-08,04:03:33.000,159,9575159,-795,0,1654661012,6281.784501989998,-1166.9320837199994,24542.5991556 2022-06-08,04:03:34.000,159,9575076,885,0,1654661013,6281.9124918799935,-1166.9179854600006,24542.710949520006 2022-06-08,04:03:35.000,159,9575159,45,0,1654661014,6281.9124918799935,-1166.9109363300013,24542.655052559996 2022-06-08,04:03:36.000,159,9575092,-795,0,1654661015,6281.811447229993,-1166.9320837199994,24542.683001040008 2022-06-08,04:03:37.000,159,9575076,-795,0,1654661016,6281.764293059998,-1166.9179854600006,24542.57819424 2022-06-08,04:03:38.000,159,9575135,965,0,1654661017,6281.872074019993,-1166.889788939996,24542.5292844 2022-06-08,04:03:39.000,159,9575091,-155,0,1654661018,6282.067427009999,-1166.8686415499978,24542.71793664 2022-06-08,04:03:40.000,159,9575054,-795,0,1654661019,6282.013536529994,-1166.8615924199985,24542.689988160004 2022-06-08,04:03:41.000,159,9575099,565,0,1654661020,6281.9663823599985,-1166.819297639995,24542.71793664 2022-06-08,04:03:42.000,159,9575159,-795,0,1654661021,6281.959646049996,-1166.833395900001,24542.620116960003 2022-06-08,04:03:43.000,159,9575103,-795,0,1654661022,6281.932700809994,-1166.8122485099957,24542.676013919998 2022-06-08,04:03:44.000,159,9575119,-795,0,1654661023,6281.946173429998,-1166.777002859999,24542.62710408 2022-06-08,04:03:45.000,159,9575155,-795,0,1654661024,6281.973118669994,-1166.7347080799955,24542.703962399995 2022-06-08,04:03:46.000,159,9575085,-795,0,1654661025,6281.9663823599985,-1166.7558554700008,24542.592168480005 2022-06-08,04:03:47.000,159,9575118,85,0,1654661026,6282.040481769996,-1166.727658949996,24542.620116960003 2022-06-08,04:03:48.000,159,9575132,-795,0,1654661027,6282.161735349997,-1166.706511559998,24542.74588512 2022-06-08,04:03:49.000,159,9575083,485,0,1654661028,6282.148262729999,-1166.6924132999993,24542.738898000003 2022-06-08,04:03:50.000,159,9575111,-795,0,1654661029,6282.0606906999965,-1166.706511559998,24542.62710408 2022-06-08,04:03:51.000,159,9575101,5,0,1654661030,6282.114581179994,-1166.6924132999993,24542.676013919998 2022-06-08,04:03:52.000,159,9575095,-795,0,1654661031,6282.128053799999,-1166.68536417,24542.571207120003 2022-06-08,04:03:53.000,159,9575116,-795,0,1654661032,6282.0606906999965,-1166.6712659100012,24542.571207120003 2022-06-08,04:03:54.000,159,9575126,845,0,1654661033,6282.1752079699945,-1166.68536417,24542.662039680006 2022-06-08,04:03:55.000,159,9575121,-795,0,1654661034,6282.161735349997,-1166.6642167800019,24542.71793664 2022-06-08,04:03:56.000,159,9575131,485,0,1654661035,6282.141526419997,-1166.68536417,24542.620116960003 2022-06-08,04:03:57.000,159,9575098,-795,0,1654661036,6282.161735349997,-1166.6783150400006,24542.655052559996 2022-06-08,04:03:58.000,159,9575102,-795,0,1654661037,6282.249307379992,-1166.6642167800019,24542.69697528 2022-06-08,04:03:59.000,159,9575143,-235,0,1654661038,6282.229098449992,-1166.6994624299987,24542.655052559996 2022-06-08,04:04:00.000,159,9575085,-795,0,1654661039,6282.242571069997,-1166.6924132999993,24542.606142719997 2022-06-08,04:04:01.000,159,9575150,-795,0,1654661040,6282.107844869999,-1166.6994624299987,24542.655052559996 2022-06-08,04:04:02.000,159,9575092,765,0,1654661041,6282.094372249994,-1166.7206098199968,24542.557232879997 2022-06-08,04:04:03.000,159,9575113,-195,0,1654661042,6282.168471659992,-1166.6994624299987,24542.606142719997 2022-06-08,04:04:04.000,159,9575135,-795,0,1654661043,6282.262779999997,-1166.727658949996,24542.71793664 2022-06-08,04:04:05.000,159,9575161,-795,0,1654661044,6282.296461549995,-1166.727658949996,24542.724923759997 2022-06-08,04:04:06.000,159,9575092,-795,0,1654661045,6282.282988929997,-1166.7135606899974,24542.676013919998 2022-06-08,04:04:07.000,159,9575169,-354,0,1654661046,6282.276252619995,-1166.741757210002,24542.487361679996 2022-06-08,04:04:08.000,159,9575118,-795,0,1654661047,6282.316670479995,-1166.727658949996,24542.564220000007 2022-06-08,04:04:09.000,159,9575125,-795,0,1654661048,6282.303197859997,-1166.727658949996,24542.669026800002 2022-06-08,04:04:10.000,159,9575073,-795,0,1654661049,6282.282988929997,-1166.741757210002,24542.64806544 2022-06-08,04:04:11.000,159,9575146,-795,0,1654661050,6282.309934169993,-1166.7488063400015,24542.731910880007 2022-06-08,04:04:12.000,159,9575121,-795,0,1654661051,6282.282988929997,-1166.741757210002,24542.69697528 2022-06-08,04:04:13.000,159,9575088,-795,0,1654661052,6282.242571069997,-1166.7488063400015,24542.543258640006 2022-06-08,04:04:14.000,159,9575102,-795,0,1654661053,6282.397506199995,-1166.727658949996,24542.662039680006 2022-06-08,04:04:15.000,159,9575191,-795,0,1654661054,6282.330143099993,-1166.7558554700008,24542.662039680006 2022-06-08,04:04:16.000,159,9575144,-74,0,1654661055,6282.357088339995,-1166.741757210002,24542.58518136001 2022-06-08,04:04:17.000,159,9575085,565,0,1654661056,6282.330143099993,-1166.7347080799955,24542.536271519995 2022-06-08,04:04:18.000,159,9575139,525,0,1654661057,6282.404242509998,-1166.727658949996,24542.522297280004 2022-06-08,04:04:19.000,159,9575171,124,0,1654661058,6282.471605609993,-1166.7347080799955,24542.710949520006 2022-06-08,04:04:20.000,159,9575102,-595,0,1654661059,6282.505287159998,-1166.7347080799955,24542.738898000003 2022-06-08,04:04:21.000,159,9575151,-795,0,1654661060,6282.579386569996,-1166.727658949996,24542.689988160004 2022-06-08,04:04:22.000,159,9575098,-795,0,1654661061,6282.525496089998,-1166.741757210002,24542.620116960003 2022-06-08,04:04:23.000,159,9575134,-795,0,1654661062,6282.579386569996,-1166.7488063400015,24542.662039680006 2022-06-08,04:04:24.000,159,9575144,-675,0,1654661063,6282.599595499996,-1166.7488063400015,24542.5991556 2022-06-08,04:04:25.000,159,9575101,-795,0,1654661064,6282.572650259994,-1166.7488063400015,24542.669026800002 2022-06-08,04:04:26.000,159,9575131,765,0,1654661065,6282.498550849996,-1166.7558554700008,24542.5292844 2022-06-08,04:04:27.000,159,9575081,-795,0,1654661066,6282.579386569996,-1166.741757210002,24542.5991556 2022-06-08,04:04:28.000,159,9575140,-795,0,1654661067,6282.646749669999,-1166.741757210002,24542.75287224001 2022-06-08,04:04:29.000,159,9575147,645,0,1654661068,6282.633277049994,-1166.741757210002,24542.75287224001 2022-06-08,04:04:30.000,159,9575074,645,0,1654661069,6282.613068119994,-1166.7488063400015,24542.79479496 2022-06-08,04:04:31.000,159,9575158,-795,0,1654661070,6282.444660369998,-1166.7347080799955,24542.57819424 2022-06-08,04:04:32.000,159,9575062,5,0,1654661071,6282.390769889993,-1166.7629046000002,24542.55024576 2022-06-08,04:04:33.000,159,9575169,245,0,1654661072,6282.471605609993,-1166.7488063400015,24542.606142719997 2022-06-08,04:04:34.000,159,9575084,765,0,1654661073,6282.478341919996,-1166.7488063400015,24542.703962399995 2022-06-08,04:04:35.000,159,9575113,-515,0,1654661074,6282.525496089998,-1166.7347080799955,24542.76684648 2022-06-08,04:04:36.000,159,9575095,-795,0,1654661075,6282.478341919996,-1166.727658949996,24542.710949520006 2022-06-08,04:04:37.000,159,9575101,-795,0,1654661076,6282.4177151299955,-1166.7699537299995,24542.64806544 2022-06-08,04:04:38.000,159,9575152,-795,0,1654661077,6282.458132989996,-1166.7558554700008,24542.76684648 2022-06-08,04:04:39.000,159,9575106,-795,0,1654661078,6282.4177151299955,-1166.7558554700008,24542.669026800002 2022-06-08,04:04:40.000,159,9575080,-274,0,1654661079,6282.4177151299955,-1166.727658949996,24542.676013919998 2022-06-08,04:04:41.000,159,9575157,-795,0,1654661080,6282.397506199995,-1166.727658949996,24542.738898000003 2022-06-08,04:04:42.000,159,9575133,-795,0,1654661081,6282.296461549995,-1166.7488063400015,24542.57819424 2022-06-08,04:04:43.000,159,9575147,-515,0,1654661082,6282.3234067899975,-1166.7135606899974,24542.669026800002 2022-06-08,04:04:44.000,159,9575094,-795,0,1654661083,6282.390769889993,-1166.7206098199968,24542.80178208001 2022-06-08,04:04:45.000,159,9575122,-35,0,1654661084,6282.377297269995,-1166.7206098199968,24542.80178208001 2022-06-08,04:04:46.000,159,9575185,-315,0,1654661085,6282.357088339995,-1166.706511559998,24542.74588512 2022-06-08,04:04:47.000,159,9575093,1245,0,1654661086,6282.296461549995,-1166.7135606899974,24542.557232879997 2022-06-08,04:04:48.000,159,9575088,1005,0,1654661087,6282.363824649998,-1166.7135606899974,24542.655052559996 2022-06-08,04:04:49.000,159,9575075,-795,0,1654661088,6282.282988929997,-1166.727658949996,24542.57819424 2022-06-08,04:04:50.000,159,9575114,-195,0,1654661089,6282.4177151299955,-1166.6924132999993,24542.69697528 2022-06-08,04:04:51.000,159,9575109,-795,0,1654661090,6282.444660369998,-1166.6994624299987,24542.724923759997 2022-06-08,04:04:52.000,159,9575101,-795,0,1654661091,6282.491814539993,-1166.6924132999993,24542.620116960003 2022-06-08,04:04:53.000,159,9575130,1245,0,1654661092,6282.505287159998,-1166.6924132999993,24542.64806544 2022-06-08,04:04:54.000,159,9575153,-795,0,1654661093,6282.5322323999935,-1166.6994624299987,24542.74588512 2022-06-08,04:04:55.000,159,9575117,-795,0,1654661094,6282.559177639996,-1166.6924132999993,24542.63409120001 2022-06-08,04:04:56.000,159,9575148,-475,0,1654661095,6282.498550849996,-1166.6994624299987,24542.655052559996 2022-06-08,04:04:57.000,159,9575129,-795,0,1654661096,6282.464869299998,-1166.7206098199968,24542.536271519995 2022-06-08,04:04:58.000,159,9575136,-795,0,1654661097,6282.592859189994,-1166.7206098199968,24542.57819424 2022-06-08,04:04:59.000,159,9575126,-795,0,1654661098,6282.619804429996,-1166.7206098199968,24542.703962399995 2022-06-08,04:05:00.000,159,9575173,-795,0,1654661099,6282.586122879999,-1166.7206098199968,24542.710949520006 2022-06-08,04:05:01.000,159,9575106,-795,0,1654661100,6282.646749669999,-1166.741757210002,24542.689988160004 2022-06-08,04:05:02.000,159,9575075,1165,0,1654661101,6282.592859189994,-1166.7699537299995,24542.592168480005 2022-06-08,04:05:03.000,159,9575178,565,0,1654661102,6282.653485979994,-1166.7629046000002,24542.64806544 2022-06-08,04:05:04.000,159,9575132,285,0,1654661103,6282.592859189994,-1166.777002859999,24542.606142719997 2022-06-08,04:05:05.000,159,9575097,-795,0,1654661104,6282.741058009997,-1166.7629046000002,24542.655052559996 2022-06-08,04:05:06.000,159,9575146,-555,0,1654661105,6282.626540739999,-1166.7699537299995,24542.557232879997 2022-06-08,04:05:07.000,159,9575077,-795,0,1654661106,6282.707376459999,-1166.7629046000002,24542.613129840007 2022-06-08,04:05:08.000,159,9575094,-195,0,1654661107,6282.842102659997,-1166.777002859999,24542.710949520006 2022-06-08,04:05:09.000,159,9575066,-795,0,1654661108,6282.768003249999,-1166.7699537299995,24542.710949520006 2022-06-08,04:05:10.000,159,9575124,-795,0,1654661109,6282.808421109992,-1166.7629046000002,24542.683001040008 2022-06-08,04:05:11.000,159,9575187,-795,0,1654661110,6282.801684799997,-1166.777002859999,24542.669026800002 2022-06-08,04:05:12.000,159,9575085,-795,0,1654661111,6282.747794319999,-1166.8122485099957,24542.543258640006 2022-06-08,04:05:13.000,159,9575087,565,0,1654661112,6282.754530629994,-1166.8122485099957,24542.613129840007 2022-06-08,04:05:14.000,159,9575088,605,0,1654661113,6282.653485979994,-1166.8263467700017,24542.536271519995 2022-06-08,04:05:15.000,159,9575066,-795,0,1654661114,6282.794948489995,-1166.798150249997,24542.75287224001 2022-06-08,04:05:16.000,159,9575146,-795,0,1654661115,6282.781475869997,-1166.7911011199976,24542.731910880007 2022-06-08,04:05:17.000,159,9575132,-795,0,1654661116,6282.781475869997,-1166.833395900001,24542.683001040008 2022-06-08,04:05:18.000,159,9575046,-795,0,1654661117,6282.700640149997,-1166.8474941599998,24542.571207120003 2022-06-08,04:05:19.000,159,9575128,-795,0,1654661118,6282.801684799997,-1166.833395900001,24542.710949520006 2022-06-08,04:05:20.000,159,9575120,-795,0,1654661119,6282.882520519997,-1166.8615924199985,24542.669026800002 2022-06-08,04:05:21.000,159,9575055,-795,0,1654661120,6282.909465759993,-1166.8545432899991,24542.689988160004 2022-06-08,04:05:22.000,159,9575161,-795,0,1654661121,6282.7747395599945,-1166.8615924199985,24542.5292844 2022-06-08,04:05:23.000,159,9575139,765,0,1654661122,6282.788212179992,-1166.8968380699953,24542.620116960003 2022-06-08,04:05:24.000,159,9575115,205,0,1654661123,6282.956619929995,-1166.8686415499978,24542.676013919998 2022-06-08,04:05:25.000,159,9575083,-795,0,1654661124,6282.572650259994,-1166.9320837199994,24542.158967040006 2022-06-08,04:05:26.000,159,9575148,485,0,1654661125,6282.997037789995,-1166.9391328499987,24542.710949520006 2022-06-08,04:05:27.000,159,9575109,-795,0,1654661126,6283.003774099998,-1166.9179854600006,24542.676013919998 2022-06-08,04:05:28.000,159,9575087,-795,0,1654661127,6282.956619929995,-1166.9179854600006,24542.662039680006 2022-06-08,04:05:29.000,159,9575130,805,0,1654661128,6282.929674689993,-1166.9320837199994,24542.522297280004 2022-06-08,04:05:30.000,159,9575112,-795,0,1654661129,6283.023983029998,-1166.9391328499987,24542.669026800002 2022-06-08,04:05:31.000,159,9575178,445,0,1654661130,6283.178918159996,-1166.9532311099974,24542.731910880007 2022-06-08,04:05:32.000,159,9575180,-795,0,1654661131,6282.963356239998,-1166.9884767600015,24542.564220000007 2022-06-08,04:05:33.000,159,9575146,-795,0,1654661132,6283.071137199993,-1166.946181979998,24542.5991556 2022-06-08,04:05:34.000,159,9575078,-195,0,1654661133,6283.185654469999,-1166.9602802399968,24542.79479496 2022-06-08,04:05:35.000,159,9575077,1285,0,1654661134,6283.266490189999,-1166.9673293699962,24542.773833599997 2022-06-08,04:05:36.000,159,9575078,445,0,1654661135,6283.253017569994,-1167.016673279999,24542.683001040008 2022-06-08,04:05:37.000,159,9575068,-795,0,1654661136,6283.111555059993,-1167.016673279999,24542.62710408 2022-06-08,04:05:38.000,159,9575109,124,0,1654661137,6283.172181849994,-1167.0237224099983,24542.613129840007 2022-06-08,04:05:39.000,159,9575159,-795,0,1654661138,6283.313644359994,-1167.0307715399977,24542.79479496 2022-06-08,04:05:40.000,159,9575149,685,0,1654661139,6283.360798529997,-1167.037820669997,24542.829730560006 2022-06-08,04:05:41.000,159,9575144,245,0,1654661140,6283.273226499994,-1167.016673279999,24542.79479496 2022-06-08,04:05:42.000,159,9575168,-795,0,1654661141,6283.151972919994,-1167.037820669997,24542.69697528 2022-06-08,04:05:43.000,159,9575230,-755,0,1654661142,6283.212599709994,-1167.0307715399977,24542.836717680002 2022-06-08,04:05:44.000,159,9575089,285,0,1654661143,6283.125027679998,-1167.0660171900017,24542.5991556 2022-06-08,04:05:45.000,159,9575122,485,0,1654661144,6283.239544949996,-1167.0307715399977,24542.80178208001 2022-06-08,04:05:46.000,159,9575090,-795,0,1654661145,6283.098082439996,-1167.058968059995,24542.731910880007 2022-06-08,04:05:47.000,159,9575113,1005,0,1654661146,6283.192390779994,-1167.058968059995,24542.787807840003 2022-06-08,04:05:48.000,159,9575123,-795,0,1654661147,6283.300171739997,-1167.0871645799998,24542.892614639997 2022-06-08,04:05:49.000,159,9575080,-795,0,1654661148,6283.219336019996,-1167.073066320001,24542.88562752 2022-06-08,04:05:50.000,159,9575083,-395,0,1654661149,6283.232808639994,-1167.073066320001,24542.899601760007 2022-06-08,04:05:51.000,159,9575133,404,0,1654661150,6283.111555059993,-1167.0801154500004,24542.88562752 2022-06-08,04:05:52.000,159,9575181,205,0,1654661151,6282.895993139995,-1167.1365084899953,24542.703962399995 2022-06-08,04:05:53.000,159,9575139,-795,0,1654661152,6282.943147309998,-1167.1224102299966,24542.79479496 2022-06-08,04:05:54.000,159,9575140,-795,0,1654661153,6283.057664579996,-1167.1224102299966,24542.836717680002 2022-06-08,04:05:55.000,159,9575107,565,0,1654661154,6283.111555059993,-1167.1153610999972,24542.927550240005 2022-06-08,04:05:56.000,159,9575116,-515,0,1654661155,6283.003774099998,-1167.129459359996,24542.88562752 2022-06-08,04:05:57.000,159,9575092,445,0,1654661156,6282.956619929995,-1167.143557620002,24542.836717680002 2022-06-08,04:05:58.000,159,9575126,-795,0,1654661157,6282.956619929995,-1167.1576558800007,24542.96248584 2022-06-08,04:05:59.000,159,9575190,565,0,1654661158,6282.963356239998,-1167.16470501,24542.899601760007 2022-06-08,04:06:00.000,159,9575107,-795,0,1654661159,6282.902729449997,-1167.1929015299975,24542.843704799998 2022-06-08,04:06:01.000,159,9575056,-795,0,1654661160,6282.916202069995,-1167.2281471800015,24542.738898000003 2022-06-08,04:06:02.000,159,9575098,-195,0,1654661161,6282.990301479993,-1167.2069997899962,24542.836717680002 2022-06-08,04:06:03.000,159,9575109,325,0,1654661162,6282.788212179992,-1167.235196310001,24542.731910880007 2022-06-08,04:06:04.000,159,9575067,1205,0,1654661163,6282.895993139995,-1167.235196310001,24542.822743439996 2022-06-08,04:06:05.000,159,9575119,765,0,1654661164,6282.949883619993,-1167.2492945699996,24542.913576 2022-06-08,04:06:06.000,159,9575129,645,0,1654661165,6282.949883619993,-1167.2704419599977,24542.927550240005 2022-06-08,04:06:07.000,159,9575148,1205,0,1654661166,6282.943147309998,-1167.2704419599977,24542.850691920008 2022-06-08,04:06:08.000,159,9575114,-795,0,1654661167,6282.855575279995,-1167.2915893499958,24542.738898000003 2022-06-08,04:06:09.000,159,9575194,645,0,1654661168,6282.970092549993,-1167.058968059995,24543.018382800008 2022-06-08,04:06:10.000,159,9575179,725,0,1654661169,6283.246281259999,-1166.833395900001,24543.30485472001 2022-06-08,04:06:11.000,159,9575168,-795,0,1654661170,6283.199127089996,-1166.8545432899991,24543.353764560008 2022-06-08,04:06:12.000,159,9575243,845,0,1654661171,6283.199127089996,-1166.903887200002,24543.24895776 2022-06-08,04:06:13.000,159,9575163,-114,0,1654661172,6283.239544949996,-1166.8545432899991,24543.25594488001 2022-06-08,04:06:14.000,159,9575222,-555,0,1654661173,6283.273226499994,-1166.8827398099966,24543.325816079996 2022-06-08,04:06:15.000,159,9575232,165,0,1654661174,6283.232808639994,-1166.8474941599998,24543.353764560008 2022-06-08,04:06:16.000,159,9575147,-795,0,1654661175,6283.259753879996,-1166.8545432899991,24543.31882896 2022-06-08,04:06:17.000,159,9575140,605,0,1654661176,6283.199127089996,-1166.8615924199985,24543.144150960004 2022-06-08,04:06:18.000,159,9575145,-795,0,1654661177,6283.158709229996,-1166.8263467700017,24543.15113808 2022-06-08,04:06:19.000,159,9575179,-795,0,1654661178,6283.239544949996,-1166.8545432899991,24543.332803200006 2022-06-08,04:06:20.000,159,9575173,-795,0,1654661179,6283.212599709994,-1166.8545432899991,24543.353764560008 2022-06-08,04:06:21.000,159,9575238,-795,0,1654661180,6283.219336019996,-1166.8545432899991,24543.31882896 2022-06-08,04:06:22.000,159,9575122,-195,0,1654661181,6283.125027679998,-1166.8686415499978,24543.22100928 2022-06-08,04:06:23.000,159,9575264,-795,0,1654661182,6283.104818749998,-1166.889788939996,24543.22100928 2022-06-08,04:06:24.000,159,9575212,-795,0,1654661183,6283.071137199993,-1166.8615924199985,24543.24895776 2022-06-08,04:06:25.000,159,9575202,-795,0,1654661184,6283.259753879996,-1166.7206098199968,24543.31882896 2022-06-08,04:06:26.000,159,9575138,-795,0,1654661185,6283.178918159996,-1166.7558554700008,24543.31882896 2022-06-08,04:06:27.000,159,9575199,-795,0,1654661186,6283.158709229996,-1166.7629046000002,24543.26991912 2022-06-08,04:06:28.000,159,9575173,-795,0,1654661187,6283.118291369996,-1166.7135606899974,24543.25594488001 2022-06-08,04:06:29.000,159,9575185,-795,0,1654661188,6283.192390779994,-1166.6924132999993,24543.381713040006 2022-06-08,04:06:30.000,159,9575209,-795,0,1654661189,6283.178918159996,-1166.6924132999993,24543.374725919995 2022-06-08,04:06:31.000,159,9575230,-795,0,1654661190,6283.044191959998,-1166.6571676499952,24543.207035039995 2022-06-08,04:06:32.000,159,9575203,124,0,1654661191,6283.192390779994,-1166.6571676499952,24543.311841840004 2022-06-08,04:06:33.000,159,9575210,-795,0,1654661192,6282.936410999995,-1166.6994624299987,24543.095241120005 2022-06-08,04:06:34.000,159,9575169,-795,0,1654661193,6282.976828859995,-1166.6571676499952,24543.123189600003 2022-06-08,04:06:35.000,159,9575132,-795,0,1654661194,6283.219336019996,-1166.5866763500017,24543.3677388 2022-06-08,04:06:36.000,159,9575210,-795,0,1654661195,6283.138500299996,-1166.6289711299978,24543.2978676 2022-06-08,04:06:37.000,159,9575272,45,0,1654661196,6283.111555059993,-1166.6571676499952,24543.283893360007 2022-06-08,04:06:38.000,159,9575170,-595,0,1654661197,6283.044191959998,-1166.558479829997,24543.207035039995 2022-06-08,04:06:39.000,159,9575238,-795,0,1654661198,6283.192390779994,-1166.5443815699982,24543.24895776 2022-06-08,04:06:40.000,159,9575175,805,0,1654661199,6283.145236609998,-1166.5161850500008,24543.234983520008 2022-06-08,04:06:41.000,159,9575208,-795,0,1654661200,6283.138500299996,-1166.487988529996,24543.241970640003 2022-06-08,04:06:42.000,159,9575193,-795,0,1654661201,6283.138500299996,-1166.4809393999967,24543.165112320006 2022-06-08,04:06:43.000,159,9575158,-795,0,1654661202,6283.178918159996,-1166.4597920099986,24543.165112320006 2022-06-08,04:06:44.000,159,9575186,-475,0,1654661203,6283.205863399999,-1166.4738902699974,24543.332803200006 2022-06-08,04:06:45.000,159,9575191,245,0,1654661204,6283.212599709994,-1166.4527428799993,24543.311841840004 2022-06-08,04:06:46.000,159,9575181,-795,0,1654661205,6283.246281259999,-1166.4527428799993,24543.26991912 2022-06-08,04:06:47.000,159,9575338,-795,0,1654661206,6283.226072329999,-1166.4174972299952,24543.13716384001 2022-06-08,04:06:48.000,159,9575175,-795,0,1654661207,6283.253017569994,-1166.44569375,24543.13017672 2022-06-08,04:06:49.000,159,9575217,-434,0,1654661208,6283.239544949996,-1166.5232341800001,24542.976460080004 2022-06-08,04:06:50.000,159,9575232,685,0,1654661209,6283.360798529997,-1166.4809393999967,24543.15113808 2022-06-08,04:06:51.000,159,9575219,124,0,1654661210,6283.360798529997,-1166.4809393999967,24543.186073680008 2022-06-08,04:06:52.000,159,9575190,485,0,1654661211,6283.421425319997,-1166.4245463600018,24543.179086559998 2022-06-08,04:06:53.000,159,9575261,-795,0,1654661212,6283.407952699992,-1166.4245463600018,24543.109215359997 2022-06-08,04:06:54.000,159,9575163,-795,0,1654661213,6283.333853289994,-1166.487988529996,24543.172099440002 2022-06-08,04:06:55.000,159,9575181,-795,0,1654661214,6283.434897939995,-1166.44569375,24543.144150960004 2022-06-08,04:06:56.000,159,9575167,805,0,1654661215,6283.562887829998,-1166.375202449999,24543.116202480007 2022-06-08,04:06:57.000,159,9575211,-315,0,1654661216,6283.387743769992,-1166.4950376599954,24542.96248584 2022-06-08,04:06:58.000,159,9575188,-795,0,1654661217,6283.421425319997,-1166.4386446200006,24542.997421440006 2022-06-08,04:06:59.000,159,9575190,-555,0,1654661218,6283.556151519995,-1166.3963498399971,24543.15113808 2022-06-08,04:07:00.000,159,9575174,-274,0,1654661219,6283.495524729995,-1166.44569375,24543.095241120005 2022-06-08,04:07:01.000,159,9575195,565,0,1654661220,6283.589833069993,-1166.4245463600018,24543.144150960004 2022-06-08,04:07:02.000,159,9575227,-795,0,1654661221,6283.610041999993,-1166.3822515799984,24543.074279760003 2022-06-08,04:07:03.000,159,9575254,-795,0,1654661222,6283.657196169996,-1166.3611041900003,24543.109215359997 2022-06-08,04:07:04.000,159,9575140,924,0,1654661223,6283.657196169996,-1166.354055060001,24543.004408560002 2022-06-08,04:07:05.000,159,9575178,-795,0,1654661224,6283.812131299994,-1166.2906128899995,24543.144150960004 2022-06-08,04:07:06.000,159,9575144,-795,0,1654661225,6283.771713439994,-1166.28356376,24543.039344159995 2022-06-08,04:07:07.000,159,9575232,1165,0,1654661226,6283.690877719993,-1166.3047111499982,24543.046331280006 2022-06-08,04:07:08.000,159,9575231,-795,0,1654661227,6283.886230709999,-1166.2906128899995,24543.144150960004 2022-06-08,04:07:09.000,159,9575144,-795,0,1654661228,6283.933384879994,-1166.2694655000014,24543.214022160006 2022-06-08,04:07:10.000,159,9575174,-795,0,1654661229,6283.805394989999,-1166.2553672399954,24543.227996399997 2022-06-08,04:07:11.000,159,9575215,965,0,1654661230,6283.7515045099935,-1166.2342198499973,24543.20004792 2022-06-08,04:07:12.000,159,9575173,-795,0,1654661231,6283.738031889996,-1166.262416370002,24543.15113808 2022-06-08,04:07:13.000,159,9575220,-434,0,1654661232,6283.690877719993,-1166.3047111499982,24543.011395679998 2022-06-08,04:07:14.000,159,9575177,-795,0,1654661233,6283.724559269998,-1166.3329076699956,24542.990434319996 2022-06-08,04:07:15.000,159,9575190,645,0,1654661234,6283.866021779999,-1166.3399568000023,24543.08126688 2022-06-08,04:07:16.000,159,9575194,-795,0,1654661235,6283.8794943999965,-1166.375202449999,24543.165112320006 2022-06-08,04:07:17.000,159,9575138,-795,0,1654661236,6283.832340229994,-1166.3822515799984,24543.15113808 2022-06-08,04:07:18.000,159,9575136,445,0,1654661237,6283.677405099996,-1166.4597920099986,24542.976460080004 2022-06-08,04:07:19.000,159,9575211,5,0,1654661238,6283.791922369994,-1166.487988529996,24543.011395679998 2022-06-08,04:07:20.000,159,9575184,-795,0,1654661239,6283.7515045099935,-1166.487988529996,24542.9834472 2022-06-08,04:07:21.000,159,9575171,165,0,1654661240,6283.704350339998,-1166.5091359200014,24543.039344159995 2022-06-08,04:07:22.000,159,9575210,-795,0,1654661241,6283.717822959996,-1166.5302833099995,24542.88562752 2022-06-08,04:07:23.000,159,9575171,-795,0,1654661242,6283.670668789993,-1166.5443815699982,24542.96947296001 2022-06-08,04:07:24.000,159,9575164,-795,0,1654661243,6283.825603919999,-1166.5725780899957,24543.109215359997 2022-06-08,04:07:25.000,159,9575180,-795,0,1654661244,6283.825603919999,-1166.6289711299978,24543.025369920004 2022-06-08,04:07:26.000,159,9575225,-114,0,1654661245,6283.818867609996,-1166.5866763500017,24543.158125199996 2022-06-08,04:07:27.000,159,9575247,-795,0,1654661246,6283.717822959996,-1166.6642167800019,24542.941524479997 2022-06-08,04:07:28.000,159,9575187,-795,0,1654661247,6283.778449749996,-1166.6783150400006,24542.96248584 2022-06-08,04:07:29.000,159,9575140,-795,0,1654661248,6283.839076539996,-1166.6430693899965,24543.060305519997 2022-06-08,04:07:30.000,159,9575147,-795,0,1654661249,6283.839076539996,-1166.706511559998,24542.990434319996 2022-06-08,04:07:31.000,159,9575140,-795,0,1654661250,6283.650459859993,-1166.7488063400015,24542.93453736 2022-06-08,04:07:32.000,159,9575202,-795,0,1654661251,6283.7312955799935,-1166.777002859999,24543.08825400001 2022-06-08,04:07:33.000,159,9575159,325,0,1654661252,6283.697614029996,-1166.7558554700008,24542.990434319996 2022-06-08,04:07:34.000,159,9575283,124,0,1654661253,6283.677405099996,-1166.7558554700008,24543.067292640008 2022-06-08,04:07:35.000,159,9575178,-795,0,1654661254,6283.556151519995,-1166.833395900001,24542.927550240005 2022-06-08,04:07:36.000,159,9575179,-795,0,1654661255,6283.623514619998,-1166.8686415499978,24542.9834472 2022-06-08,04:07:37.000,159,9575119,565,0,1654661256,6283.569624139993,-1166.9109363300013,24542.878640400006 2022-06-08,04:07:38.000,159,9575139,-795,0,1654661257,6283.495524729995,-1166.9673293699962,24542.836717680002 2022-06-08,04:07:39.000,159,9575170,-795,0,1654661258,6283.623514619998,-1166.9391328499987,24542.948511600007 2022-06-08,04:07:40.000,159,9575134,-795,0,1654661259,6283.562887829998,-1166.946181979998,24543.011395679998 2022-06-08,04:07:41.000,159,9575223,-795,0,1654661260,6283.529206279993,-1166.9602802399968,24542.990434319996 2022-06-08,04:07:42.000,159,9575127,965,0,1654661261,6283.381007459997,-1166.9743784999955,24542.878640400006 2022-06-08,04:07:43.000,159,9575208,-795,0,1654661262,6283.475315799995,-1166.9391328499987,24542.96248584 2022-06-08,04:07:44.000,159,9575175,-354,0,1654661263,6283.5224699699975,-1166.9602802399968,24542.976460080004 2022-06-08,04:07:45.000,159,9575159,-795,0,1654661264,6283.428161629992,-1166.946181979998,24542.990434319996 2022-06-08,04:07:46.000,159,9575187,-795,0,1654661265,6283.327116979999,-1166.9602802399968,24542.906588880003 2022-06-08,04:07:47.000,159,9575186,765,0,1654661266,6283.461843179997,-1166.9532311099974,24542.96248584 2022-06-08,04:07:48.000,159,9575170,-795,0,1654661267,6283.657196169996,-1166.9602802399968,24543.03235704 2022-06-08,04:07:49.000,159,9575170,605,0,1654661268,6283.690877719993,-1166.9955258900009,24543.060305519997 2022-06-08,04:07:50.000,159,9575185,-795,0,1654661269,6283.562887829998,-1167.073066320001,24542.96248584 2022-06-08,04:07:51.000,159,9575222,805,0,1654661270,6283.508997349993,-1167.073066320001,24542.92056312001 2022-06-08,04:07:52.000,159,9575143,-354,0,1654661271,6283.401216389997,-1167.1224102299966,24542.75287224001 2022-06-08,04:07:53.000,159,9575169,-795,0,1654661272,6283.300171739997,-1167.1506067500013,24542.738898000003 2022-06-08,04:07:54.000,159,9575143,-795,0,1654661273,6283.320380669997,-1167.1576558800007,24542.857679040004 2022-06-08,04:07:55.000,159,9575209,-795,0,1654661274,6283.347325909999,-1167.1506067500013,24542.906588880003 2022-06-08,04:07:56.000,159,9575219,-795,0,1654661275,6283.259753879996,-1167.1999506599968,24542.86466616 2022-06-08,04:07:57.000,159,9575199,-795,0,1654661276,6283.246281259999,-1167.2069997899962,24542.676013919998 2022-06-08,04:07:58.000,159,9575159,-315,0,1654661277,6283.3742711499945,-1167.185852399998,24542.906588880003 2022-06-08,04:07:59.000,159,9575291,-795,0,1654661278,6283.286699119999,-1167.185852399998,24542.843704799998 2022-06-08,04:08:00.000,159,9575178,445,0,1654661279,6283.084609819998,-1167.256343699999,24542.773833599997 2022-06-08,04:08:01.000,159,9575132,-795,0,1654661280,6283.125027679998,-1167.2140489199955,24542.80178208001 2022-06-08,04:08:02.000,159,9575129,-795,0,1654661281,6283.185654469999,-1167.2210980500022,24542.75287224001 2022-06-08,04:08:03.000,159,9575145,-795,0,1654661282,6283.219336019996,-1167.2140489199955,24542.829730560006 2022-06-08,04:08:04.000,159,9575141,-795,0,1654661283,6283.246281259999,-1167.235196310001,24542.899601760007 2022-06-08,04:08:05.000,159,9575131,-595,0,1654661284,6283.286699119999,-1167.235196310001,24542.941524479997 2022-06-08,04:08:06.000,159,9575139,-795,0,1654661285,6283.327116979999,-1167.256343699999,24542.878640400006 2022-06-08,04:08:07.000,159,9575176,-795,0,1654661286,6283.158709229996,-1167.235196310001,24542.689988160004 2022-06-08,04:08:08.000,159,9575130,445,0,1654661287,6283.1654455399985,-1167.2704419599977,24542.76684648 2022-06-08,04:08:09.000,159,9575207,-795,0,1654661288,6283.226072329999,-1167.2281471800015,24542.787807840003 2022-06-08,04:08:10.000,159,9575213,-795,0,1654661289,6283.192390779994,-1167.2069997899962,24542.857679040004 2022-06-08,04:08:11.000,159,9575167,-795,0,1654661290,6283.172181849994,-1167.2492945699996,24542.871653279995 2022-06-08,04:08:12.000,159,9575167,-795,0,1654661291,6283.1654455399985,-1167.235196310001,24542.81575632 2022-06-08,04:08:13.000,159,9575170,-795,0,1654661292,6283.145236609998,-1167.2281471800015,24542.75287224001 2022-06-08,04:08:14.000,159,9575143,-795,0,1654661293,6283.192390779994,-1167.2140489199955,24542.88562752 2022-06-08,04:08:15.000,159,9575248,-795,0,1654661294,6283.239544949996,-1167.2210980500022,24542.79479496 2022-06-08,04:08:16.000,159,9575192,-795,0,1654661295,6283.158709229996,-1167.1929015299975,24542.80178208001 2022-06-08,04:08:17.000,159,9575069,205,0,1654661296,6283.219336019996,-1167.16470501,24542.71793664 2022-06-08,04:08:18.000,159,9575151,-795,0,1654661297,6283.306908049999,-1167.1153610999972,24542.738898000003 2022-06-08,04:08:19.000,159,9575196,-795,0,1654661298,6283.401216389997,-1167.1506067500013,24542.871653279995 2022-06-08,04:08:20.000,159,9575195,-795,0,1654661299,6283.253017569994,-1167.1717541399994,24542.76684648 2022-06-08,04:08:21.000,159,9575166,-795,0,1654661300,6283.3742711499945,-1167.1999506599968,24542.850691920008 2022-06-08,04:08:22.000,159,9575194,-795,0,1654661301,6283.286699119999,-1167.185852399998,24542.71793664 2022-06-08,04:08:23.000,159,9575163,-795,0,1654661302,6283.327116979999,-1167.1929015299975,24542.808769200004 2022-06-08,04:08:24.000,159,9575152,645,0,1654661303,6283.327116979999,-1167.185852399998,24542.780820720007 2022-06-08,04:08:25.000,159,9575159,-114,0,1654661304,6283.340589599997,-1167.2492945699996,24542.71793664 2022-06-08,04:08:26.000,159,9575191,-114,0,1654661305,6283.347325909999,-1167.2422454400003,24542.703962399995 2022-06-08,04:08:27.000,159,9575155,-795,0,1654661306,6283.320380669997,-1167.256343699999,24542.724923759997 2022-06-08,04:08:28.000,159,9575166,-475,0,1654661307,6283.3944800799945,-1167.2704419599977,24542.79479496 2022-06-08,04:08:29.000,159,9575203,-795,0,1654661308,6283.508997349993,-1167.2633928299983,24542.780820720007 2022-06-08,04:08:30.000,159,9575180,605,0,1654661309,6283.434897939995,-1167.277491089997,24542.871653279995 2022-06-08,04:08:31.000,159,9575202,-795,0,1654661310,6283.327116979999,-1167.2915893499958,24542.75287224001 2022-06-08,04:08:32.000,159,9575179,445,0,1654661311,6283.286699119999,-1167.2210980500022,24542.689988160004 2022-06-08,04:08:33.000,159,9575210,-795,0,1654661312,6283.226072329999,-1167.2422454400003,24542.689988160004 2022-06-08,04:08:34.000,159,9575170,1325,0,1654661313,6283.253017569994,-1167.2986384799951,24542.75287224001 2022-06-08,04:08:35.000,159,9575229,-795,0,1654661314,6283.192390779994,-1167.3056876100018,24542.724923759997 2022-06-08,04:08:36.000,159,9575167,-795,0,1654661315,6283.044191959998,-1167.235196310001,24542.64806544 2022-06-08,04:08:37.000,159,9575172,885,0,1654661316,6283.1654455399985,-1167.2633928299983,24542.703962399995 2022-06-08,04:08:38.000,159,9575198,-274,0,1654661317,6283.246281259999,-1167.2281471800015,24542.773833599997 2022-06-08,04:08:39.000,159,9575207,-434,0,1654661318,6283.205863399999,-1167.256343699999,24542.703962399995 2022-06-08,04:08:40.000,159,9575156,805,0,1654661319,6283.205863399999,-1167.2210980500022,24542.738898000003 2022-06-08,04:08:41.000,159,9575170,-635,0,1654661320,6283.178918159996,-1167.235196310001,24542.69697528 2022-06-08,04:08:42.000,159,9575240,-795,0,1654661321,6283.125027679998,-1167.1999506599968,24542.63409120001 2022-06-08,04:08:43.000,159,9575158,-795,0,1654661322,6283.057664579996,-1167.1999506599968,24542.655052559996 2022-06-08,04:08:44.000,159,9575154,-795,0,1654661323,6283.030719339993,-1167.1929015299975,24542.822743439996 2022-06-08,04:08:45.000,159,9575231,1445,0,1654661324,6282.997037789995,-1167.185852399998,24542.79479496 2022-06-08,04:08:46.000,159,9575330,-795,0,1654661325,6283.899703329997,-1166.1989742000005,24543.731069039997 2022-06-08,04:08:47.000,159,9575413,404,0,1654661326,6284.398190269996,-1165.6914368399957,24544.101386400005 2022-06-08,04:08:48.000,159,9575447,1245,0,1654661327,6284.458817059996,-1165.5997981499968,24544.234141679997 2022-06-08,04:08:49.000,159,9575391,-795,0,1654661328,6284.580070639997,-1165.529306849996,24544.269077280005 2022-06-08,04:08:50.000,159,9575387,124,0,1654661329,6284.640697429997,-1165.458815549995,24544.317987120005 2022-06-08,04:08:51.000,159,9575363,-795,0,1654661330,6284.701324219997,-1165.458815549995,24544.366896960004 2022-06-08,04:08:52.000,159,9575383,605,0,1654661331,6284.714796839995,-1165.4094716399995,24544.380871199995 2022-06-08,04:08:53.000,159,9575418,-795,0,1654661332,6284.748478389993,-1165.3742259899955,24544.32497424 2022-06-08,04:08:54.000,159,9575406,1165,0,1654661333,6284.822577799998,-1165.381275120002,24544.401832559997 2022-06-08,04:08:55.000,159,9575479,924,0,1654661334,6284.862995659998,-1165.3530785999974,24544.39484544 2022-06-08,04:08:56.000,159,9575354,605,0,1654661335,6284.869731969993,-1165.3389803399987,24544.401832559997 2022-06-08,04:08:57.000,159,9575417,245,0,1654661336,6284.788896249993,-1165.346029469998,24544.352922719998 2022-06-08,04:08:58.000,159,9575370,-795,0,1654661337,6284.768687319993,-1165.3037346900019,24544.317987120005 2022-06-08,04:08:59.000,159,9575419,-795,0,1654661338,6284.876468279996,-1165.2684890399978,24544.506639360006 2022-06-08,04:09:00.000,159,9575423,124,0,1654661339,6284.957303999996,-1165.254390779999,24544.520613599998 2022-06-08,04:09:01.000,159,9575437,-595,0,1654661340,6284.910149829993,-1165.2966855599952,24544.534587840004 2022-06-08,04:09:02.000,159,9575415,85,0,1654661341,6284.910149829993,-1165.2473416499997,24544.555549200006 2022-06-08,04:09:03.000,159,9575431,1325,0,1654661342,6284.809105179993,-1165.233243390001,24544.352922719998 2022-06-08,04:09:04.000,159,9575430,605,0,1654661343,6284.815841489995,-1165.2402925200004,24544.2760644 2022-06-08,04:09:05.000,159,9575504,565,0,1654661344,6284.842786729998,-1165.2050468699963,24544.37388408 2022-06-08,04:09:06.000,159,9575416,-595,0,1654661345,6284.943831379998,-1165.2191451300023,24544.44375528 2022-06-08,04:09:07.000,159,9575434,-755,0,1654661346,6284.977512929996,-1165.1838994799982,24544.56253632 2022-06-08,04:09:08.000,159,9575394,645,0,1654661347,6284.849523039993,-1165.1909486099976,24544.485678000005 2022-06-08,04:09:09.000,159,9575433,-795,0,1654661348,6284.903413519998,-1165.2120959999957,24544.464716640003 2022-06-08,04:09:10.000,159,9575475,485,0,1654661349,6284.9505676899935,-1165.197997739997,24544.569523439997 2022-06-08,04:09:11.000,159,9575489,-795,0,1654661350,6284.903413519998,-1165.1838994799982,24544.485678000005 2022-06-08,04:09:12.000,159,9575433,-795,0,1654661351,6284.9505676899935,-1165.197997739997,24544.352922719998 2022-06-08,04:09:13.000,159,9575459,325,0,1654661352,6284.9505676899935,-1165.2050468699963,24544.317987120005 2022-06-08,04:09:14.000,159,9575403,-795,0,1654661353,6284.910149829993,-1165.2120959999957,24544.485678000005 2022-06-08,04:09:15.000,159,9575403,445,0,1654661354,6285.024667099999,-1165.197997739997,24544.506639360006 2022-06-08,04:09:16.000,159,9575468,1604,0,1654661355,6284.990985549994,-1165.2191451300023,24544.436768160005 2022-06-08,04:09:17.000,159,9575419,565,0,1654661356,6284.9505676899935,-1165.2050468699963,24544.387858320006 2022-06-08,04:09:18.000,159,9575392,-795,0,1654661357,6285.017930789996,-1165.2473416499997,24544.457729520007 2022-06-08,04:09:19.000,159,9575458,-795,0,1654661358,6284.990985549994,-1165.2191451300023,24544.450742399997 2022-06-08,04:09:20.000,159,9575428,45,0,1654661359,6285.118975439997,-1165.2050468699963,24544.436768160005 2022-06-08,04:09:21.000,159,9575390,-475,0,1654661360,6285.118975439997,-1165.2191451300023,24544.42978104001 2022-06-08,04:09:22.000,159,9575392,-795,0,1654661361,6285.105502819999,-1165.233243390001,24544.32497424 2022-06-08,04:09:23.000,159,9575440,-795,0,1654661362,6285.105502819999,-1165.233243390001,24544.380871199995 2022-06-08,04:09:24.000,159,9575372,-795,0,1654661363,6285.206547469992,-1165.2191451300023,24544.49266512 2022-06-08,04:09:25.000,159,9575431,205,0,1654661364,6285.186338539999,-1165.2120959999957,24544.499652239996 2022-06-08,04:09:26.000,159,9575398,485,0,1654661365,6285.078557579996,-1165.2473416499997,24544.49266512 2022-06-08,04:09:27.000,159,9575422,-515,0,1654661366,6284.8562593499955,-1165.254390779999,24544.31100000001 2022-06-08,04:09:28.000,159,9575483,-795,0,1654661367,6284.836050419995,-1165.2261942600016,24544.35990984001 2022-06-08,04:09:29.000,159,9575421,-795,0,1654661368,6284.896677209996,-1165.254390779999,24544.39484544 2022-06-08,04:09:30.000,159,9575444,485,0,1654661369,6284.9505676899935,-1165.2473416499997,24544.42279392 2022-06-08,04:09:31.000,159,9575471,-795,0,1654661370,6285.038139719996,-1165.2614399099984,24544.450742399997 2022-06-08,04:09:32.000,159,9575455,-795,0,1654661371,6285.065084959999,-1165.2684890399978,24544.345935600002 2022-06-08,04:09:33.000,159,9575421,525,0,1654661372,6285.085293889999,-1165.2684890399978,24544.297025760003 2022-06-08,04:09:34.000,159,9575446,805,0,1654661373,6285.152656989994,-1165.2614399099984,24544.408819680008 2022-06-08,04:09:35.000,159,9575488,-795,0,1654661374,6285.092030199994,-1165.3037346900019,24544.44375528 2022-06-08,04:09:36.000,159,9575430,485,0,1654661375,6285.0987665099965,-1165.3319312099993,24544.37388408 2022-06-08,04:09:37.000,159,9575516,-795,0,1654661376,6284.930358759993,-1165.3319312099993,24544.22715456 2022-06-08,04:09:38.000,159,9575430,885,0,1654661377,6285.051612339994,-1165.3389803399987,24544.317987120005 2022-06-08,04:09:39.000,159,9575489,-795,0,1654661378,6285.105502819999,-1165.3319312099993,24544.450742399997 2022-06-08,04:09:40.000,159,9575423,-795,0,1654661379,6285.118975439997,-1165.346029469998,24544.44375528 2022-06-08,04:09:41.000,159,9575448,-795,0,1654661380,6285.071821269994,-1165.3530785999974,24544.408819680008 2022-06-08,04:09:42.000,159,9575400,725,0,1654661381,6285.024667099999,-1165.3953733800008,24544.338948480006 2022-06-08,04:09:43.000,159,9575469,-35,0,1654661382,6285.051612339994,-1165.381275120002,24544.345935600002 2022-06-08,04:09:44.000,159,9575426,-795,0,1654661383,6284.964040309998,-1165.3883242500015,24544.345935600002 2022-06-08,04:09:45.000,159,9575479,1125,0,1654661384,6284.889940899993,-1165.4094716399995,24544.338948480006 2022-06-08,04:09:46.000,159,9575486,924,0,1654661385,6284.910149829993,-1165.381275120002,24544.234141679997 2022-06-08,04:09:47.000,159,9575448,-795,0,1654661386,6284.9505676899935,-1165.437668159997,24544.317987120005 2022-06-08,04:09:48.000,159,9575420,-795,0,1654661387,6285.024667099999,-1165.416520769999,24544.37388408 2022-06-08,04:09:49.000,159,9575423,1125,0,1654661388,6285.011194479994,-1165.4235698999983,24544.37388408 2022-06-08,04:09:50.000,159,9575377,-795,0,1654661389,6285.0044581699985,-1165.4447172899963,24544.352922719998 2022-06-08,04:09:51.000,159,9575423,445,0,1654661390,6284.9842492399985,-1165.437668159997,24544.30401288 2022-06-08,04:09:52.000,159,9575457,645,0,1654661391,6284.862995659998,-1165.4306190299976,24544.22715456 2022-06-08,04:09:53.000,159,9575450,565,0,1654661392,6284.829314109993,-1165.437668159997,24544.178244720002 2022-06-08,04:09:54.000,159,9575433,805,0,1654661393,6284.883204589998,-1165.4306190299976,24544.331961359996 2022-06-08,04:09:55.000,159,9575471,-795,0,1654661394,6284.896677209996,-1165.4447172899963,24544.408819680008 2022-06-08,04:09:56.000,159,9575481,-795,0,1654661395,6284.836050419995,-1165.437668159997,24544.317987120005 2022-06-08,04:09:57.000,159,9575440,-755,0,1654661396,6284.802368869998,-1165.416520769999,24544.213180319995 2022-06-08,04:09:58.000,159,9575452,-795,0,1654661397,6284.862995659998,-1165.437668159997,24544.338948480006 2022-06-08,04:09:59.000,159,9575425,1045,0,1654661398,6284.802368869998,-1165.4235698999983,24544.297025760003 2022-06-08,04:10:00.000,159,9575454,404,0,1654661399,6284.8562593499955,-1165.4024225100002,24544.31100000001 2022-06-08,04:10:01.000,159,9575436,605,0,1654661400,6284.862995659998,-1165.416520769999,24544.25510304 2022-06-08,04:10:02.000,159,9575409,-795,0,1654661401,6284.876468279996,-1165.416520769999,24544.171257600006 2022-06-08,04:10:03.000,159,9575439,-795,0,1654661402,6285.065084959999,-1165.3953733800008,24544.248115920003 2022-06-08,04:10:04.000,159,9575405,765,0,1654661403,6285.017930789996,-1165.3953733800008,24544.32497424 2022-06-08,04:10:05.000,159,9575473,1085,0,1654661404,6285.092030199994,-1165.367176859996,24544.366896960004 2022-06-08,04:10:06.000,159,9575418,-795,0,1654661405,6285.031403409994,-1165.3530785999974,24544.317987120005 2022-06-08,04:10:07.000,159,9575422,-795,0,1654661406,6284.862995659998,-1165.367176859996,24544.14330912001 2022-06-08,04:10:08.000,159,9575447,-795,0,1654661407,6285.038139719996,-1165.3530785999974,24544.25510304 2022-06-08,04:10:09.000,159,9575474,565,0,1654661408,6284.990985549994,-1165.3319312099993,24544.185231839998 2022-06-08,04:10:10.000,159,9575409,5,0,1654661409,6284.997721859996,-1165.3178329500006,24544.234141679997 2022-06-08,04:10:11.000,159,9575420,605,0,1654661410,6285.051612339994,-1165.3107838200012,24544.290038640007 2022-06-08,04:10:12.000,159,9575480,-795,0,1654661411,6285.112239129994,-1165.3037346900019,24544.32497424 2022-06-08,04:10:13.000,159,9575510,-795,0,1654661412,6285.139184369997,-1165.2966855599952,24544.192218960008 2022-06-08,04:10:14.000,159,9575442,124,0,1654661413,6285.273910569995,-1165.254390779999,24544.31100000001 2022-06-08,04:10:15.000,159,9575465,-795,0,1654661414,6285.172865919994,-1165.2825872999965,24544.2760644 2022-06-08,04:10:16.000,159,9575427,-795,0,1654661415,6285.118975439997,-1165.2684890399978,24544.2760644 2022-06-08,04:10:17.000,159,9575469,-515,0,1654661416,6285.078557579996,-1165.254390779999,24544.15728336 2022-06-08,04:10:18.000,159,9575422,924,0,1654661417,6285.0987665099965,-1165.2402925200004,24544.171257600006 2022-06-08,04:10:19.000,159,9575435,-515,0,1654661418,6285.220020089997,-1165.2261942600016,24544.380871199995 2022-06-08,04:10:20.000,159,9575422,-795,0,1654661419,6285.246965329992,-1165.2402925200004,24544.401832559997 2022-06-08,04:10:21.000,159,9575439,-515,0,1654661420,6285.327801049993,-1165.2120959999957,24544.345935600002 2022-06-08,04:10:22.000,159,9575418,565,0,1654661421,6285.193074849994,-1165.2191451300023,24544.25510304 2022-06-08,04:10:23.000,159,9575449,485,0,1654661422,6285.280646879997,-1165.2261942600016,24544.317987120005 2022-06-08,04:10:24.000,159,9575385,-795,0,1654661423,6285.334537359995,-1165.2261942600016,24544.290038640007 2022-06-08,04:10:25.000,159,9575420,-795,0,1654661424,6285.381691529998,-1165.197997739997,24544.26209016001 2022-06-08,04:10:26.000,159,9575409,-795,0,1654661425,6285.442318319998,-1165.2261942600016,24544.213180319995 2022-06-08,04:10:27.000,159,9575438,-795,0,1654661426,6285.502945109998,-1165.2261942600016,24544.269077280005 2022-06-08,04:10:28.000,159,9575390,-795,0,1654661427,6285.6039897599985,-1165.2261942600016,24544.297025760003 2022-06-08,04:10:29.000,159,9575446,-555,0,1654661428,6285.590517139994,-1165.197997739997,24544.380871199995 2022-06-08,04:10:30.000,159,9575490,-795,0,1654661429,6285.6039897599985,-1165.2261942600016,24544.37388408 2022-06-08,04:10:31.000,159,9575487,-795,0,1654661430,6285.5703082099935,-1165.2261942600016,24544.30401288 2022-06-08,04:10:32.000,159,9575400,-795,0,1654661431,6285.489472489993,-1165.2473416499997,24544.241128800008 2022-06-08,04:10:33.000,159,9575435,-795,0,1654661432,6285.374955219995,-1165.2473416499997,24544.164270479996 2022-06-08,04:10:34.000,159,9575459,-795,0,1654661433,6285.516417729996,-1165.233243390001,24544.25510304 2022-06-08,04:10:35.000,159,9575481,-434,0,1654661434,6285.590517139994,-1165.2120959999957,24544.415806800003 2022-06-08,04:10:36.000,159,9575503,-795,0,1654661435,6285.691561789994,-1165.2402925200004,24544.401832559997 2022-06-08,04:10:37.000,159,9575417,-795,0,1654661436,6285.758924889997,-1165.233243390001,24544.464716640003 2022-06-08,04:10:38.000,159,9575447,-795,0,1654661437,6285.509681419993,-1165.2473416499997,24544.269077280005 2022-06-08,04:10:39.000,159,9575508,845,0,1654661438,6285.678089169996,-1165.2473416499997,24544.408819680008 2022-06-08,04:10:40.000,159,9575439,404,0,1654661439,6285.671352859994,-1165.2473416499997,24544.415806800003 2022-06-08,04:10:41.000,159,9575450,685,0,1654661440,6285.671352859994,-1165.2684890399978,24544.42279392 2022-06-08,04:10:42.000,159,9575416,-795,0,1654661441,6285.745452269999,-1165.2825872999965,24544.290038640007 2022-06-08,04:10:43.000,159,9575449,-795,0,1654661442,6285.765661199999,-1165.2896364299959,24544.31100000001 2022-06-08,04:10:44.000,159,9575440,-434,0,1654661443,6285.981223119998,-1165.3107838200012,24544.49266512 2022-06-08,04:10:45.000,159,9575411,1045,0,1654661444,6285.866705849992,-1165.2896364299959,24544.49266512 2022-06-08,04:10:46.000,159,9575418,1365,0,1654661445,6285.893651089995,-1165.3037346900019,24544.506639360006 2022-06-08,04:10:47.000,159,9575506,-795,0,1654661446,6285.765661199999,-1165.3178329500006,24544.42279392 2022-06-08,04:10:48.000,159,9575489,5,0,1654661447,6285.758924889997,-1165.3037346900019,24544.47170376 2022-06-08,04:10:49.000,159,9575405,-795,0,1654661448,6285.6982980999965,-1165.3037346900019,24544.387858320006 2022-06-08,04:10:50.000,159,9575501,-434,0,1654661449,6285.779133819997,-1165.3037346900019,24544.506639360006 2022-06-08,04:10:51.000,159,9575424,-795,0,1654661450,6285.833024299995,-1165.3389803399987,24544.513626480002 2022-06-08,04:10:52.000,159,9575461,-795,0,1654661451,6285.752188579994,-1165.3530785999974,24544.49266512 2022-06-08,04:10:53.000,159,9575496,-114,0,1654661452,6285.691561789994,-1165.367176859996,24544.380871199995 2022-06-08,04:10:54.000,159,9575389,-795,0,1654661453,6285.806079059999,-1165.3601277299967,24544.548562079995 2022-06-08,04:10:55.000,159,9575466,-795,0,1654661454,6285.7185070299965,-1165.381275120002,24544.44375528 2022-06-08,04:10:56.000,159,9575451,365,0,1654661455,6285.752188579994,-1165.381275120002,24544.42978104001 2022-06-08,04:10:57.000,159,9575375,525,0,1654661456,6285.550099279993,-1165.4094716399995,24544.338948480006 2022-06-08,04:10:58.000,159,9575460,885,0,1654661457,6285.556835589996,-1165.416520769999,24544.338948480006 2022-06-08,04:10:59.000,159,9575431,-515,0,1654661458,6285.556835589996,-1165.4306190299976,24544.338948480006 2022-06-08,04:11:00.000,159,9575496,124,0,1654661459,6285.637671309996,-1165.4235698999983,24544.47869088001 2022-06-08,04:11:01.000,159,9575473,-795,0,1654661460,6285.583780829998,-1165.4517664199957,24544.49266512 2022-06-08,04:11:02.000,159,9575392,-795,0,1654661461,6285.711770719994,-1165.472913810001,24544.520613599998 2022-06-08,04:11:03.000,159,9575448,1365,0,1654661462,6285.597253449996,-1165.4940611999991,24544.408819680008 2022-06-08,04:11:04.000,159,9575509,-795,0,1654661463,6285.691561789994,-1165.5363559799953,24544.415806800003 2022-06-08,04:11:05.000,159,9575434,-395,0,1654661464,6285.610726069994,-1165.543405110002,24544.42978104001 2022-06-08,04:11:06.000,159,9575413,-475,0,1654661465,6285.630934999994,-1165.585699889998,24544.42978104001 2022-06-08,04:11:07.000,159,9575414,-795,0,1654661466,6285.556835589996,-1165.5997981499968,24544.387858320006 2022-06-08,04:11:08.000,159,9575447,-795,0,1654661467,6285.516417729996,-1165.6209455400021,24544.44375528 2022-06-08,04:11:09.000,159,9575445,-795,0,1654661468,6285.630934999994,-1165.656191189999,24544.485678000005 2022-06-08,04:11:10.000,159,9575416,285,0,1654661469,6285.651143929994,-1165.6702894499977,24544.520613599998 2022-06-08,04:11:11.000,159,9575430,-795,0,1654661470,6285.509681419993,-1165.7055351000017,24544.436768160005 2022-06-08,04:11:12.000,159,9575468,-795,0,1654661471,6285.469263559993,-1165.7266824899998,24544.352922719998 2022-06-08,04:11:13.000,159,9575521,-795,0,1654661472,6285.435582009995,-1165.7901246600013,24544.387858320006 2022-06-08,04:11:14.000,159,9575436,-795,0,1654661473,6285.321064739997,-1165.80422292,24544.450742399997 2022-06-08,04:11:15.000,159,9575489,-795,0,1654661474,6285.374955219995,-1165.783075530002,24544.513626480002 2022-06-08,04:11:16.000,159,9575490,485,0,1654661475,6285.435582009995,-1165.8324194399975,24544.450742399997 2022-06-08,04:11:17.000,159,9575400,485,0,1654661476,6285.354746289995,-1165.8394685699968,24544.42978104001 2022-06-08,04:11:18.000,159,9575474,645,0,1654661477,6285.3614825999975,-1165.8324194399975,24544.54157496 2022-06-08,04:11:19.000,159,9575544,725,0,1654661478,6285.2132837799945,-1165.8394685699968,24544.450742399997 2022-06-08,04:11:20.000,159,9575454,-795,0,1654661479,6285.051612339994,-1165.9099598699977,24544.32497424 2022-06-08,04:11:21.000,159,9575374,-795,0,1654661480,6285.166129609999,-1165.895861609999,24544.42978104001 2022-06-08,04:11:22.000,159,9575396,605,0,1654661481,6285.139184369997,-1165.9029107399983,24544.30401288 2022-06-08,04:11:23.000,159,9575428,725,0,1654661482,6285.125711749999,-1165.8817633500003,24544.35990984001 2022-06-08,04:11:24.000,159,9575404,-795,0,1654661483,6285.220020089997,-1165.917008999997,24544.54157496 2022-06-08,04:11:25.000,159,9575399,-795,0,1654661484,6285.2132837799945,-1165.8676650900015,24544.56253632 2022-06-08,04:11:26.000,159,9575505,-795,0,1654661485,6285.287383189992,-1165.874714220001,24544.618433279997 2022-06-08,04:11:27.000,159,9575546,445,0,1654661486,6285.132448059994,-1165.9099598699977,24544.44375528 2022-06-08,04:11:28.000,159,9575410,-795,0,1654661487,6285.071821269994,-1165.8888124799996,24544.47869088001 2022-06-08,04:11:29.000,159,9575400,124,0,1654661488,6285.132448059994,-1165.8888124799996,24544.47170376 2022-06-08,04:11:30.000,159,9575457,-795,0,1654661489,6285.159393299997,-1165.8888124799996,24544.499652239996 2022-06-08,04:11:31.000,159,9575427,-795,0,1654661490,6285.051612339994,-1165.8676650900015,24544.52760072001 2022-06-08,04:11:32.000,159,9575442,-795,0,1654661491,6285.038139719996,-1165.8394685699968,24544.499652239996 2022-06-08,04:11:33.000,159,9575426,-795,0,1654661492,6285.024667099999,-1165.8324194399975,24544.47170376 2022-06-08,04:11:34.000,159,9575438,-795,0,1654661493,6285.105502819999,-1165.80422292,24544.534587840004 2022-06-08,04:11:35.000,159,9575462,-795,0,1654661494,6284.9842492399985,-1165.8112720499994,24544.436768160005 2022-06-08,04:11:36.000,159,9575385,605,0,1654661495,6284.8562593499955,-1165.7619281399966,24544.47170376 2022-06-08,04:11:37.000,159,9575460,-795,0,1654661496,6284.660906359997,-1165.7407807499985,24544.290038640007 2022-06-08,04:11:38.000,159,9575413,-795,0,1654661497,6284.822577799998,-1165.7407807499985,24544.345935600002 2022-06-08,04:11:39.000,159,9575389,-795,0,1654661498,6284.782159939998,-1165.712584230001,24544.366896960004 2022-06-08,04:11:40.000,159,9575410,-795,0,1654661499,6284.910149829993,-1165.6702894499977,24544.436768160005 2022-06-08,04:11:41.000,159,9575466,645,0,1654661500,6284.9842492399985,-1165.677338579997,24544.499652239996 2022-06-08,04:11:42.000,159,9575477,-795,0,1654661501,6284.876468279996,-1165.656191189999,24544.408819680008 2022-06-08,04:11:43.000,159,9575457,445,0,1654661502,6284.930358759993,-1165.6209455400021,24544.464716640003 2022-06-08,04:11:44.000,159,9575425,-515,0,1654661503,6284.957303999996,-1165.5786507599987,24544.380871199995 2022-06-08,04:11:45.000,159,9575436,685,0,1654661504,6284.964040309998,-1165.6068472799961,24544.415806800003 2022-06-08,04:11:46.000,159,9575422,-795,0,1654661505,6284.943831379998,-1165.5575033700006,24544.408819680008 2022-06-08,04:11:47.000,159,9575419,-35,0,1654661506,6284.923622449998,-1165.5222577199966,24544.366896960004 2022-06-08,04:11:48.000,159,9575492,-795,0,1654661507,6284.997721859996,-1165.5011103299985,24544.317987120005 2022-06-08,04:11:49.000,159,9575477,285,0,1654661508,6285.065084959999,-1165.4870120699998,24544.436768160005 2022-06-08,04:11:50.000,159,9575495,285,0,1654661509,6285.105502819999,-1165.4940611999991,24544.47170376 2022-06-08,04:11:51.000,159,9575531,-795,0,1654661510,6285.112239129994,-1165.472913810001,24544.387858320006 2022-06-08,04:11:52.000,159,9575490,-795,0,1654661511,6284.903413519998,-1165.4447172899963,24544.14330912001 2022-06-08,04:11:53.000,159,9575420,124,0,1654661512,6284.910149829993,-1165.4306190299976,24544.101386400005 2022-06-08,04:11:54.000,159,9575432,-795,0,1654661513,6284.937095069996,-1165.4024225100002,24544.241128800008 2022-06-08,04:11:55.000,159,9575470,-795,0,1654661514,6284.964040309998,-1165.4094716399995,24544.31100000001 2022-06-08,04:11:56.000,159,9575411,-155,0,1654661515,6285.246965329992,-1165.3742259899955,24544.408819680008 2022-06-08,04:11:57.000,159,9575438,-715,0,1654661516,6285.267174259992,-1165.3601277299967,24544.408819680008 2022-06-08,04:11:58.000,159,9575454,-795,0,1654661517,6285.327801049993,-1165.3178329500006,24544.352922719998 2022-06-08,04:11:59.000,159,9575437,-795,0,1654661518,6285.300855809997,-1165.32488208,24544.234141679997 2022-06-08,04:12:00.000,159,9575417,-475,0,1654661519,6285.233492709995,-1165.2966855599952,24544.31100000001 2022-06-08,04:12:01.000,159,9575372,-795,0,1654661520,6285.233492709995,-1165.2684890399978,24544.31100000001 2022-06-08,04:12:02.000,159,9575460,-675,0,1654661521,6285.092030199994,-1165.2825872999965,24544.234141679997 2022-06-08,04:12:03.000,159,9575457,365,0,1654661522,6285.206547469992,-1165.2402925200004,24544.269077280005 2022-06-08,04:12:04.000,159,9575497,-795,0,1654661523,6285.246965329992,-1165.233243390001,24544.352922719998 2022-06-08,04:12:05.000,159,9575484,-795,0,1654661524,6285.3075921199925,-1165.2191451300023,24544.37388408 2022-06-08,04:12:06.000,159,9575476,765,0,1654661525,6285.172865919994,-1165.2050468699963,24544.35990984001 2022-06-08,04:12:07.000,159,9575486,-434,0,1654661526,6285.118975439997,-1165.2191451300023,24544.178244720002 2022-06-08,04:12:08.000,159,9575508,-795,0,1654661527,6285.092030199994,-1165.2120959999957,24544.241128800008 2022-06-08,04:12:09.000,159,9575459,-434,0,1654661528,6285.206547469992,-1165.2050468699963,24544.248115920003 2022-06-08,04:12:10.000,159,9575477,325,0,1654661529,6285.2132837799945,-1165.1698012199995,24544.290038640007 2022-06-08,04:12:11.000,159,9575450,-795,0,1654661530,6285.334537359995,-1165.1768503499989,24544.366896960004 2022-06-08,04:12:12.000,159,9575427,485,0,1654661531,6285.3614825999975,-1165.1486538300014,24544.30401288 2022-06-08,04:12:13.000,159,9575468,1125,0,1654661532,6285.300855809997,-1165.1838994799982,24544.22715456 2022-06-08,04:12:14.000,159,9575448,-795,0,1654661533,6285.348009979993,-1165.1768503499989,24544.387858320006 2022-06-08,04:12:15.000,159,9575456,-795,0,1654661534,6285.422109389998,-1165.1698012199995,24544.352922719998 2022-06-08,04:12:16.000,159,9575452,-795,0,1654661535,6285.442318319998,-1165.1627520900001,24544.30401288 2022-06-08,04:12:17.000,159,9575432,-395,0,1654661536,6285.401900459998,-1165.1768503499989,24544.213180319995 2022-06-08,04:12:18.000,159,9575427,-795,0,1654661537,6285.408636769993,-1165.1909486099976,24544.178244720002 2022-06-08,04:12:19.000,159,9575484,565,0,1654661538,6285.536626659996,-1165.2120959999957,24544.37388408 2022-06-08,04:12:20.000,159,9575372,-795,0,1654661539,6285.509681419993,-1165.2261942600016,24544.30401288 2022-06-08,04:12:21.000,159,9575565,-795,0,1654661540,6285.590517139994,-1165.197997739997,24544.39484544 2022-06-08,04:12:22.000,159,9575474,-795,0,1654661541,6285.590517139994,-1165.2261942600016,24544.387858320006 2022-06-08,04:12:23.000,159,9575492,-795,0,1654661542,6285.556835589996,-1165.2120959999957,24544.32497424 2022-06-08,04:12:24.000,159,9575421,-795,0,1654661543,6285.482736179998,-1165.2473416499997,24544.2061932 2022-06-08,04:12:25.000,159,9575504,-795,0,1654661544,6285.496208799996,-1165.2402925200004,24544.164270479996 2022-06-08,04:12:26.000,159,9575428,885,0,1654661545,6285.617462379996,-1165.2402925200004,24544.32497424 2022-06-08,04:12:27.000,159,9575451,-155,0,1654661546,6285.6039897599985,-1165.254390779999,24544.317987120005 2022-06-08,04:12:28.000,159,9575478,725,0,1654661547,6285.5703082099935,-1165.2473416499997,24544.248115920003 2022-06-08,04:12:29.000,159,9575369,404,0,1654661548,6285.496208799996,-1165.2966855599952,24544.22715456 2022-06-08,04:12:30.000,159,9575416,-795,0,1654661549,6285.556835589996,-1165.2966855599952,24544.297025760003 2022-06-08,04:12:31.000,159,9575478,-795,0,1654661550,6285.529890349993,-1165.3037346900019,24544.317987120005 2022-06-08,04:12:32.000,159,9575519,365,0,1654661551,6285.462527249998,-1165.32488208,24544.199206080004 2022-06-08,04:12:33.000,159,9575457,565,0,1654661552,6285.489472489993,-1165.3530785999974,24544.164270479996 2022-06-08,04:12:34.000,159,9575453,-795,0,1654661553,6285.590517139994,-1165.3389803399987,24544.248115920003 2022-06-08,04:12:35.000,159,9575435,245,0,1654661554,6285.7185070299965,-1165.3530785999974,24544.2760644 2022-06-08,04:12:36.000,159,9575479,525,0,1654661555,6285.556835589996,-1165.367176859996,24544.26209016001 2022-06-08,04:12:37.000,159,9575473,-795,0,1654661556,6285.529890349993,-1165.3953733800008,24544.185231839998 2022-06-08,04:12:38.000,159,9575458,-795,0,1654661557,6285.630934999994,-1165.4235698999983,24544.317987120005 2022-06-08,04:12:39.000,159,9575441,-795,0,1654661558,6285.610726069994,-1165.4024225100002,24544.283051519997 2022-06-08,04:12:40.000,159,9575478,-795,0,1654661559,6285.482736179998,-1165.3953733800008,24544.136322 2022-06-08,04:12:41.000,159,9575507,-795,0,1654661560,6285.543362969998,-1165.4447172899963,24544.164270479996 2022-06-08,04:12:42.000,159,9575402,-795,0,1654661561,6285.556835589996,-1165.437668159997,24544.10837352 2022-06-08,04:12:43.000,159,9575463,-795,0,1654661562,6285.536626659996,-1165.458815549995,24544.185231839998 2022-06-08,04:12:44.000,159,9575408,-795,0,1654661563,6285.509681419993,-1165.4658646800017,24544.08741216 2022-06-08,04:12:45.000,159,9575430,-795,0,1654661564,6285.624198689999,-1165.472913810001,24544.30401288 2022-06-08,04:12:46.000,159,9575490,765,0,1654661565,6285.523154039998,-1165.5081594599978,24544.269077280005 2022-06-08,04:12:47.000,159,9575465,1245,0,1654661566,6285.475999869996,-1165.4870120699998,24544.234141679997 2022-06-08,04:12:48.000,159,9575401,485,0,1654661567,6285.401900459998,-1165.4870120699998,24544.185231839998 2022-06-08,04:12:49.000,159,9575431,-795,0,1654661568,6285.401900459998,-1165.5011103299985,24544.101386400005 2022-06-08,04:12:50.000,159,9575466,765,0,1654661569,6285.462527249998,-1165.4940611999991,24544.248115920003 2022-06-08,04:12:51.000,159,9575485,565,0,1654661570,6285.556835589996,-1165.5222577199966,24544.248115920003 2022-06-08,04:12:52.000,159,9575504,-274,0,1654661571,6285.523154039998,-1165.5363559799953,24544.22715456 2022-06-08,04:12:53.000,159,9575456,85,0,1654661572,6285.422109389998,-1165.5363559799953,24544.164270479996 2022-06-08,04:12:54.000,159,9575487,805,0,1654661573,6285.543362969998,-1165.5504542400013,24544.31100000001 2022-06-08,04:12:55.000,159,9575464,-795,0,1654661574,6285.516417729996,-1165.5363559799953,24544.26209016001 2022-06-08,04:12:56.000,159,9575489,-795,0,1654661575,6285.556835589996,-1165.5504542400013,24544.171257600006 2022-06-08,04:12:57.000,159,9575440,525,0,1654661576,6285.502945109998,-1165.585699889998,24544.101386400005 2022-06-08,04:12:58.000,159,9575472,-795,0,1654661577,6285.435582009995,-1165.5786507599987,24544.10837352 2022-06-08,04:12:59.000,159,9575408,845,0,1654661578,6285.523154039998,-1165.5927490199974,24544.25510304 2022-06-08,04:13:00.000,159,9575414,-795,0,1654661579,6285.536626659996,-1165.5786507599987,24544.30401288 2022-06-08,04:13:01.000,159,9575432,-795,0,1654661580,6285.6039897599985,-1165.585699889998,24544.269077280005 2022-06-08,04:13:02.000,159,9575417,-515,0,1654661581,6285.610726069994,-1165.5927490199974,24544.199206080004 2022-06-08,04:13:03.000,159,9575442,-795,0,1654661582,6285.678089169996,-1165.585699889998,24544.248115920003 2022-06-08,04:13:04.000,159,9575501,-795,0,1654661583,6285.583780829998,-1165.5927490199974,24544.185231839998 2022-06-08,04:13:05.000,159,9575476,285,0,1654661584,6285.637671309996,-1165.585699889998,24544.199206080004 2022-06-08,04:13:06.000,159,9575462,-795,0,1654661585,6285.543362969998,-1165.5927490199974,24544.052476560006 2022-06-08,04:13:07.000,159,9575463,-395,0,1654661586,6285.610726069994,-1165.5927490199974,24544.136322 2022-06-08,04:13:08.000,159,9575547,645,0,1654661587,6285.731979649994,-1165.6138964099955,24544.297025760003 2022-06-08,04:13:09.000,159,9575449,-315,0,1654661588,6285.691561789994,-1165.6138964099955,24544.290038640007 2022-06-08,04:13:10.000,159,9575511,-795,0,1654661589,6285.705034409999,-1165.6138964099955,24544.317987120005 2022-06-08,04:13:11.000,159,9575484,765,0,1654661590,6285.7185070299965,-1165.6350438000009,24544.26209016001 2022-06-08,04:13:12.000,159,9575465,445,0,1654661591,6285.630934999994,-1165.6350438000009,24544.073437920008 2022-06-08,04:13:13.000,159,9575435,-315,0,1654661592,6285.6982980999965,-1165.6350438000009,24544.25510304 2022-06-08,04:13:14.000,159,9575476,-715,0,1654661593,6285.583780829998,-1165.6279946700015,24544.14330912001 2022-06-08,04:13:15.000,159,9575466,-515,0,1654661594,6285.435582009995,-1165.6209455400021,24544.192218960008 2022-06-08,04:13:16.000,159,9575448,-795,0,1654661595,6285.462527249998,-1165.6702894499977,24544.22715456 2022-06-08,04:13:17.000,159,9575408,605,0,1654661596,6285.597253449996,-1165.6702894499977,24544.248115920003 2022-06-08,04:13:18.000,159,9575455,-155,0,1654661597,6285.765661199999,-1165.6420929300002,24544.269077280005 2022-06-08,04:13:19.000,159,9575542,-795,0,1654661598,6285.833024299995,-1165.6420929300002,24544.248115920003 2022-06-08,04:13:20.000,159,9575483,-795,0,1654661599,6285.785870129999,-1165.6491420599996,24544.248115920003 2022-06-08,04:13:21.000,159,9575438,525,0,1654661600,6285.826287989992,-1165.656191189999,24544.2760644 2022-06-08,04:13:22.000,159,9575442,-795,0,1654661601,6285.772397509994,-1165.6632403199983,24544.178244720002 2022-06-08,04:13:23.000,159,9575458,-795,0,1654661602,6285.846496919992,-1165.6632403199983,24544.2061932 2022-06-08,04:13:24.000,159,9575418,-795,0,1654661603,6285.907123709992,-1165.6350438000009,24544.345935600002 2022-06-08,04:13:25.000,159,9575447,725,0,1654661604,6286.008168359993,-1165.6420929300002,24544.387858320006 2022-06-08,04:13:26.000,159,9575517,445,0,1654661605,6285.954277879995,-1165.6632403199983,24544.32497424 2022-06-08,04:13:27.000,159,9575489,-795,0,1654661606,6285.772397509994,-1165.6632403199983,24544.164270479996 2022-06-08,04:13:28.000,159,9575503,1285,0,1654661607,6285.8128153699945,-1165.656191189999,24544.248115920003 2022-06-08,04:13:29.000,159,9575462,-795,0,1654661608,6285.779133819997,-1165.6632403199983,24544.2061932 2022-06-08,04:13:30.000,159,9575451,-795,0,1654661609,6285.859969539997,-1165.6702894499977,24544.290038640007 2022-06-08,04:13:31.000,159,9575405,-795,0,1654661610,6285.839760609997,-1165.6491420599996,24544.352922719998 2022-06-08,04:13:32.000,159,9575457,-195,0,1654661611,6285.853233229995,-1165.6702894499977,24544.338948480006 2022-06-08,04:13:33.000,159,9575399,-795,0,1654661612,6285.913860019995,-1165.6843877099964,24544.25510304 2022-06-08,04:13:34.000,159,9575427,365,0,1654661613,6285.9610141899975,-1165.6843877099964,24544.366896960004 2022-06-08,04:13:35.000,159,9575434,445,0,1654661614,6286.014904669995,-1165.677338579997,24544.331961359996 2022-06-08,04:13:36.000,159,9575456,-395,0,1654661615,6285.954277879995,-1165.698485969995,24544.32497424 2022-06-08,04:13:37.000,159,9575456,924,0,1654661616,6285.947541569993,-1165.7196333600004,24544.213180319995 2022-06-08,04:13:38.000,159,9575429,-795,0,1654661617,6285.954277879995,-1165.7196333600004,24544.213180319995 2022-06-08,04:13:39.000,159,9575444,165,0,1654661618,6285.987959429993,-1165.6843877099964,24544.345935600002 2022-06-08,04:13:40.000,159,9575429,-675,0,1654661619,6286.028377289993,-1165.6914368399957,24544.387858320006 2022-06-08,04:13:41.000,159,9575485,-795,0,1654661620,6285.866705849992,-1165.6914368399957,24544.283051519997 2022-06-08,04:13:42.000,159,9575490,-795,0,1654661621,6285.859969539997,-1165.6914368399957,24544.213180319995 2022-06-08,04:13:43.000,159,9575511,-354,0,1654661622,6286.068795149993,-1165.677338579997,24544.352922719998 2022-06-08,04:13:44.000,159,9575441,-795,0,1654661623,6285.987959429993,-1165.6843877099964,24544.297025760003 2022-06-08,04:13:45.000,159,9575498,805,0,1654661624,6286.008168359993,-1165.7196333600004,24544.32497424 2022-06-08,04:13:46.000,159,9575509,-795,0,1654661625,6285.947541569993,-1165.6914368399957,24544.2760644 2022-06-08,04:13:47.000,159,9575454,445,0,1654661626,6285.873442159995,-1165.698485969995,24544.297025760003 2022-06-08,04:13:48.000,159,9575439,605,0,1654661627,6285.974486809995,-1165.6914368399957,24544.42279392 2022-06-08,04:13:49.000,159,9575446,-515,0,1654661628,6285.9273326399925,-1165.6914368399957,24544.42978104001 2022-06-08,04:13:50.000,159,9575488,-795,0,1654661629,6285.940805259997,-1165.7055351000017,24544.415806800003 2022-06-08,04:13:51.000,159,9575484,-795,0,1654661630,6285.866705849992,-1165.7196333600004,24544.352922719998 2022-06-08,04:13:52.000,159,9575417,-795,0,1654661631,6285.671352859994,-1165.7266824899998,24544.290038640007 2022-06-08,04:13:53.000,159,9575440,-795,0,1654661632,6285.529890349993,-1165.6914368399957,24544.234141679997 2022-06-08,04:13:54.000,159,9575469,485,0,1654661633,6285.664616549999,-1165.7337316199992,24544.387858320006 2022-06-08,04:13:55.000,159,9575458,-515,0,1654661634,6285.678089169996,-1165.712584230001,24544.415806800003 2022-06-08,04:13:56.000,159,9575413,924,0,1654661635,6285.785870129999,-1165.712584230001,24544.408819680008 2022-06-08,04:13:57.000,159,9575479,1205,0,1654661636,6285.779133819997,-1165.7055351000017,24544.42978104001 2022-06-08,04:13:58.000,159,9575454,-795,0,1654661637,6285.671352859994,-1165.7478298799979,24544.32497424 2022-06-08,04:13:59.000,159,9575480,-35,0,1654661638,6285.819551679997,-1165.7337316199992,24544.338948480006 2022-06-08,04:14:00.000,159,9575423,-795,0,1654661639,6285.725243339999,-1165.7266824899998,24544.37388408 2022-06-08,04:14:01.000,159,9575463,-795,0,1654661640,6285.799342749997,-1165.7055351000017,24544.331961359996 2022-06-08,04:14:02.000,159,9575451,-74,0,1654661641,6285.745452269999,-1165.712584230001,24544.234141679997 2022-06-08,04:14:03.000,159,9575493,-795,0,1654661642,6285.6982980999965,-1165.7407807499985,24544.241128800008 2022-06-08,04:14:04.000,159,9575486,-635,0,1654661643,6285.678089169996,-1165.7337316199992,24544.26209016001 2022-06-08,04:14:05.000,159,9575456,-795,0,1654661644,6285.772397509994,-1165.7196333600004,24544.450742399997 2022-06-08,04:14:06.000,159,9575451,765,0,1654661645,6285.866705849992,-1165.712584230001,24544.47869088001 2022-06-08,04:14:07.000,159,9575451,-795,0,1654661646,6285.806079059999,-1165.7055351000017,24544.436768160005 2022-06-08,04:14:08.000,159,9575446,-795,0,1654661647,6285.758924889997,-1165.6914368399957,24544.37388408 2022-06-08,04:14:09.000,159,9575377,485,0,1654661648,6285.6982980999965,-1165.7196333600004,24544.269077280005 2022-06-08,04:14:10.000,159,9575421,-795,0,1654661649,6285.725243339999,-1165.7196333600004,24544.338948480006 2022-06-08,04:14:11.000,159,9575450,-795,0,1654661650,6285.745452269999,-1165.6914368399957,24544.408819680008 2022-06-08,04:14:12.000,159,9575455,-795,0,1654661651,6285.725243339999,-1165.712584230001,24544.37388408 2022-06-08,04:14:13.000,159,9575470,205,0,1654661652,6285.6982980999965,-1165.6632403199983,24544.297025760003 2022-06-08,04:14:14.000,159,9575456,-795,0,1654661653,6285.752188579994,-1165.677338579997,24544.37388408 2022-06-08,04:14:15.000,159,9575442,525,0,1654661654,6285.806079059999,-1165.6702894499977,24544.30401288 2022-06-08,04:14:16.000,159,9575460,445,0,1654661655,6285.630934999994,-1165.677338579997,24544.30401288 2022-06-08,04:14:17.000,159,9575462,805,0,1654661656,6285.482736179998,-1165.6843877099964,24544.192218960008 2022-06-08,04:14:18.000,159,9575495,-795,0,1654661657,6285.543362969998,-1165.6350438000009,24544.213180319995 2022-06-08,04:14:19.000,159,9575458,-795,0,1654661658,6285.644407619999,-1165.6209455400021,24544.352922719998 2022-06-08,04:14:20.000,159,9575427,-795,0,1654661659,6285.630934999994,-1165.6279946700015,24544.39484544 2022-06-08,04:14:21.000,159,9575409,1165,0,1654661660,6285.684825479999,-1165.5997981499968,24544.380871199995 2022-06-08,04:14:22.000,159,9575447,-795,0,1654661661,6285.577044519996,-1165.5997981499968,24544.331961359996 2022-06-08,04:14:23.000,159,9575416,-195,0,1654661662,6285.637671309996,-1165.5786507599987,24544.35990984001 2022-06-08,04:14:24.000,159,9575475,1005,0,1654661663,6285.657880239996,-1165.585699889998,24544.345935600002 2022-06-08,04:14:25.000,159,9575424,-795,0,1654661664,6285.664616549999,-1165.585699889998,24544.31100000001 2022-06-08,04:14:26.000,159,9575404,-795,0,1654661665,6285.5703082099935,-1165.5786507599987,24544.213180319995 2022-06-08,04:14:27.000,159,9575440,-475,0,1654661666,6285.610726069994,-1165.543405110002,24544.213180319995 2022-06-08,04:14:28.000,159,9575414,-515,0,1654661667,6285.684825479999,-1165.5645525,24544.345935600002 2022-06-08,04:14:29.000,159,9575466,845,0,1654661668,6285.657880239996,-1165.543405110002,24544.352922719998 2022-06-08,04:14:30.000,159,9575462,1125,0,1654661669,6285.630934999994,-1165.543405110002,24544.352922719998 2022-06-08,04:14:31.000,159,9575423,-795,0,1654661670,6285.630934999994,-1165.543405110002,24544.366896960004 2022-06-08,04:14:32.000,159,9575478,1245,0,1654661671,6285.583780829998,-1165.529306849996,24544.136322 2022-06-08,04:14:33.000,159,9575461,-795,0,1654661672,6285.610726069994,-1165.5363559799953,24544.199206080004 2022-06-08,04:14:34.000,159,9575491,-795,0,1654661673,6285.678089169996,-1165.5011103299985,24544.25510304 2022-06-08,04:14:35.000,159,9575508,965,0,1654661674,6285.6982980999965,-1165.4940611999991,24544.32497424 2022-06-08,04:14:36.000,159,9575416,605,0,1654661675,6285.691561789994,-1165.5081594599978,24544.26209016001 2022-06-08,04:14:37.000,159,9575388,-795,0,1654661676,6285.678089169996,-1165.5081594599978,24544.25510304 2022-06-08,04:14:38.000,159,9575408,-795,0,1654661677,6285.657880239996,-1165.4940611999991,24544.22715456 2022-06-08,04:14:39.000,159,9575482,-795,0,1654661678,6285.752188579994,-1165.472913810001,24544.290038640007 2022-06-08,04:14:40.000,159,9575457,-155,0,1654661679,6285.705034409999,-1165.4658646800017,24544.290038640007 2022-06-08,04:14:41.000,159,9575452,-795,0,1654661680,6285.806079059999,-1165.4799629400004,24544.248115920003 2022-06-08,04:14:42.000,159,9575458,605,0,1654661681,6285.711770719994,-1165.4447172899963,24544.052476560006 2022-06-08,04:14:43.000,159,9575468,-795,0,1654661682,6285.684825479999,-1165.4024225100002,24544.05946368 2022-06-08,04:14:44.000,159,9575432,765,0,1654661683,6285.826287989992,-1165.4306190299976,24544.283051519997 2022-06-08,04:14:45.000,159,9575447,-795,0,1654661684,6285.826287989992,-1165.4094716399995,24544.331961359996 2022-06-08,04:14:46.000,159,9575477,-114,0,1654661685,6285.880178469997,-1165.4306190299976,24544.317987120005 2022-06-08,04:14:47.000,159,9575452,-795,0,1654661686,6285.873442159995,-1165.4235698999983,24544.297025760003 2022-06-08,04:14:48.000,159,9575431,-795,0,1654661687,6285.785870129999,-1165.4094716399995,24544.122347760007 2022-06-08,04:14:49.000,159,9575474,1005,0,1654661688,6285.772397509994,-1165.381275120002,24544.14330912001 2022-06-08,04:14:50.000,159,9575475,-795,0,1654661689,6285.866705849992,-1165.4094716399995,24544.22715456 2022-06-08,04:14:51.000,159,9575354,645,0,1654661690,6285.853233229995,-1165.3742259899955,24544.136322 2022-06-08,04:14:52.000,159,9575449,-795,0,1654661691,6285.779133819997,-1165.3953733800008,24544.03850232 2022-06-08,04:14:53.000,159,9575417,-795,0,1654661692,6285.940805259997,-1165.3530785999974,24544.283051519997 2022-06-08,04:14:54.000,159,9575415,-795,0,1654661693,6286.014904669995,-1165.3530785999974,24544.31100000001 2022-06-08,04:14:55.000,159,9575435,1125,0,1654661694,6286.008168359993,-1165.3601277299967,24544.199206080004 2022-06-08,04:14:56.000,159,9575437,205,0,1654661695,6285.967750499993,-1165.367176859996,24544.164270479996 2022-06-08,04:14:57.000,159,9575474,365,0,1654661696,6285.880178469997,-1165.3530785999974,24544.09439928001 2022-06-08,04:14:58.000,159,9575477,404,0,1654661697,6285.913860019995,-1165.3530785999974,24544.14330912001 2022-06-08,04:14:59.000,159,9575458,-354,0,1654661698,6286.001432049998,-1165.3601277299967,24544.150296240005 2022-06-08,04:15:00.000,159,9575468,-795,0,1654661699,6286.028377289993,-1165.3742259899955,24544.248115920003 2022-06-08,04:15:01.000,159,9575451,-795,0,1654661700,6286.068795149993,-1165.3742259899955,24544.22715456 2022-06-08,04:15:02.000,159,9575417,-795,0,1654661701,6286.048586219993,-1165.367176859996,24544.241128800008 2022-06-08,04:15:03.000,159,9575506,845,0,1654661702,6285.967750499993,-1165.381275120002,24544.08741216 2022-06-08,04:15:04.000,159,9575518,85,0,1654661703,6286.021640979998,-1165.381275120002,24544.129334880003 2022-06-08,04:15:05.000,159,9575401,-795,0,1654661704,6286.089004079993,-1165.416520769999,24544.192218960008 2022-06-08,04:15:06.000,159,9575382,765,0,1654661705,6286.142894559998,-1165.4024225100002,24544.199206080004 2022-06-08,04:15:07.000,159,9575504,-434,0,1654661706,6286.122685629998,-1165.4235698999983,24544.136322 2022-06-08,04:15:08.000,159,9575432,-795,0,1654661707,6286.062058839998,-1165.437668159997,24544.136322 2022-06-08,04:15:09.000,159,9575418,-35,0,1654661708,6286.142894559998,-1165.437668159997,24544.26209016001 2022-06-08,04:15:10.000,159,9575356,1005,0,1654661709,6286.156367179996,-1165.4094716399995,24544.25510304 2022-06-08,04:15:11.000,159,9575499,1245,0,1654661710,6286.089004079993,-1165.4517664199957,24544.150296240005 2022-06-08,04:15:12.000,159,9575456,-795,0,1654661711,6286.075531459996,-1165.458815549995,24544.08741216 2022-06-08,04:15:13.000,159,9575412,605,0,1654661712,6286.041849909998,-1165.472913810001,24544.052476560006 2022-06-08,04:15:14.000,159,9575442,-795,0,1654661713,6286.176576109996,-1165.472913810001,24544.136322 2022-06-08,04:15:15.000,159,9575432,-635,0,1654661714,6286.1698397999935,-1165.4799629400004,24544.185231839998 2022-06-08,04:15:16.000,159,9575461,565,0,1654661715,6286.163103489998,-1165.4799629400004,24544.15728336 2022-06-08,04:15:17.000,159,9575381,-795,0,1654661716,6286.102476699998,-1165.5011103299985,24544.08741216 2022-06-08,04:15:18.000,159,9575471,-434,0,1654661717,6286.196785039996,-1165.5152085899972,24544.2061932 2022-06-08,04:15:19.000,159,9575457,-795,0,1654661718,6286.129421939993,-1165.5222577199966,24544.129334880003 2022-06-08,04:15:20.000,159,9575435,-795,0,1654661719,6286.1698397999935,-1165.543405110002,24544.136322 2022-06-08,04:15:21.000,159,9575437,85,0,1654661720,6286.257411829996,-1165.5363559799953,24544.14330912001 2022-06-08,04:15:22.000,159,9575458,404,0,1654661721,6286.3180386199965,-1165.5363559799953,24544.09439928001 2022-06-08,04:15:23.000,159,9575442,-795,0,1654661722,6286.277620759996,-1165.5645525,24544.010553840002 2022-06-08,04:15:24.000,159,9575399,-795,0,1654661723,6286.351720169994,-1165.5786507599987,24544.192218960008 2022-06-08,04:15:25.000,159,9575459,-795,0,1654661724,6286.297829689996,-1165.5997981499968,24544.241128800008 2022-06-08,04:15:26.000,159,9575462,-795,0,1654661725,6286.243939209999,-1165.6420929300002,24544.22715456 2022-06-08,04:15:27.000,159,9575502,-795,0,1654661726,6286.115949319996,-1165.6279946700015,24543.96863112 2022-06-08,04:15:28.000,159,9575499,-795,0,1654661727,6286.122685629998,-1165.6279946700015,24544.10837352 2022-06-08,04:15:29.000,159,9575390,-795,0,1654661728,6286.237202899996,-1165.6702894499977,24544.115360639997 2022-06-08,04:15:30.000,159,9575383,245,0,1654661729,6286.223730279999,-1165.6843877099964,24544.122347760007 2022-06-08,04:15:31.000,159,9575410,-315,0,1654661730,6286.270884449994,-1165.6632403199983,24544.185231839998 2022-06-08,04:15:32.000,159,9575417,-795,0,1654661731,6286.149630869993,-1165.7055351000017,24544.122347760007 2022-06-08,04:15:33.000,159,9575340,-795,0,1654661732,6286.129421939993,-1165.698485969995,24544.05946368 2022-06-08,04:15:34.000,159,9575440,924,0,1654661733,6286.183312419998,-1165.7196333600004,24544.199206080004 2022-06-08,04:15:35.000,159,9575458,-715,0,1654661734,6286.223730279999,-1165.712584230001,24544.171257600006 2022-06-08,04:15:36.000,159,9575430,404,0,1654661735,6286.230466589994,-1165.7266824899998,24544.101386400005 2022-06-08,04:15:37.000,159,9575476,605,0,1654661736,6286.122685629998,-1165.7548790099972,24544.066450799997 2022-06-08,04:15:38.000,159,9575461,-434,0,1654661737,6286.048586219993,-1165.783075530002,24544.052476560006 2022-06-08,04:15:39.000,159,9575502,-795,0,1654661738,6286.230466589994,-1165.768977269996,24544.178244720002 2022-06-08,04:15:40.000,159,9575497,805,0,1654661739,6286.210257659994,-1165.783075530002,24544.199206080004 2022-06-08,04:15:41.000,159,9575396,1245,0,1654661740,6286.210257659994,-1165.768977269996,24544.185231839998 2022-06-08,04:15:42.000,159,9575412,325,0,1654661741,6286.210257659994,-1165.7901246600013,24544.017540959998 2022-06-08,04:15:43.000,159,9575425,-395,0,1654661742,6286.082267769998,-1165.8112720499994,24544.045489439995 2022-06-08,04:15:44.000,159,9575456,-795,0,1654661743,6286.008168359993,-1165.8183211799987,24543.97561824001 2022-06-08,04:15:45.000,159,9575409,-795,0,1654661744,6286.109213009993,-1165.825370309998,24544.10837352 2022-06-08,04:15:46.000,159,9575450,-795,0,1654661745,6285.994695739995,-1165.8183211799987,24543.961644000003 2022-06-08,04:15:47.000,159,9575368,1005,0,1654661746,6286.035113599995,-1165.8394685699968,24544.03850232 2022-06-08,04:15:48.000,159,9575438,1165,0,1654661747,6286.082267769998,-1165.8183211799987,24544.171257600006 2022-06-08,04:15:49.000,159,9575455,765,0,1654661748,6286.014904669995,-1165.825370309998,24544.150296240005 2022-06-08,04:15:50.000,159,9575429,-795,0,1654661749,6286.082267769998,-1165.8183211799987,24544.150296240005 2022-06-08,04:15:51.000,159,9575480,-795,0,1654661750,6286.068795149993,-1165.825370309998,24544.08741216 2022-06-08,04:15:52.000,159,9575419,-795,0,1654661751,6285.987959429993,-1165.825370309998,24543.947669759997 2022-06-08,04:15:53.000,159,9575502,-795,0,1654661752,6285.981223119998,-1165.8324194399975,24544.003566720006 2022-06-08,04:15:54.000,159,9575480,-795,0,1654661753,6286.014904669995,-1165.8324194399975,24544.136322 2022-06-08,04:15:55.000,159,9575472,-795,0,1654661754,6286.082267769998,-1165.8112720499994,24544.10837352 2022-06-08,04:15:56.000,159,9575456,-795,0,1654661755,6286.021640979998,-1165.8394685699968,24544.09439928001 2022-06-08,04:15:57.000,159,9575406,645,0,1654661756,6286.0553225299955,-1165.8394685699968,24544.031515200004 2022-06-08,04:15:58.000,159,9575448,565,0,1654661757,6286.190048729994,-1165.8324194399975,24544.136322 2022-06-08,04:15:59.000,159,9575436,-795,0,1654661758,6286.163103489998,-1165.8324194399975,24544.129334880003 2022-06-08,04:16:00.000,159,9575391,45,0,1654661759,6286.082267769998,-1165.825370309998,24544.010553840002 2022-06-08,04:16:01.000,159,9575455,-795,0,1654661760,6286.156367179996,-1165.8183211799987,24544.052476560006 2022-06-08,04:16:02.000,159,9575401,-795,0,1654661761,6286.095740389996,-1165.825370309998,24543.954656880007 2022-06-08,04:16:03.000,159,9575358,-795,0,1654661762,6286.0553225299955,-1165.825370309998,24544.045489439995 2022-06-08,04:16:04.000,159,9575473,-795,0,1654661763,6285.947541569993,-1165.8183211799987,24543.96863112 2022-06-08,04:16:05.000,159,9575436,-795,0,1654661764,6286.001432049998,-1165.8112720499994,24544.136322 2022-06-08,04:16:06.000,159,9575496,-795,0,1654661765,6286.021640979998,-1165.8112720499994,24544.150296240005 2022-06-08,04:16:07.000,159,9575490,-795,0,1654661766,6286.008168359993,-1165.8183211799987,24544.08741216 2022-06-08,04:16:08.000,159,9575424,-795,0,1654661767,6285.846496919992,-1165.8324194399975,24543.982605360005 2022-06-08,04:16:09.000,159,9575471,-795,0,1654661768,6285.880178469997,-1165.825370309998,24543.98959248 2022-06-08,04:16:10.000,159,9575431,-795,0,1654661769,6286.008168359993,-1165.8112720499994,24544.03850232 2022-06-08,04:16:11.000,159,9575443,5,0,1654661770,6286.089004079993,-1165.80422292,24544.122347760007 2022-06-08,04:16:12.000,159,9575460,165,0,1654661771,6286.142894559998,-1165.8112720499994,24544.066450799997 2022-06-08,04:16:13.000,159,9575401,-795,0,1654661772,6286.176576109996,-1165.8112720499994,24544.031515200004 2022-06-08,04:16:14.000,159,9575427,-795,0,1654661773,6286.257411829996,-1165.80422292,24544.122347760007 2022-06-08,04:16:15.000,159,9575460,845,0,1654661774,6286.183312419998,-1165.7971737900007,24544.122347760007 2022-06-08,04:16:16.000,159,9575445,-795,0,1654661775,6286.122685629998,-1165.8112720499994,24544.10837352 2022-06-08,04:16:17.000,159,9575382,-795,0,1654661776,6285.974486809995,-1165.7971737900007,24543.91972128 2022-06-08,04:16:18.000,159,9575468,-795,0,1654661777,6286.008168359993,-1165.7971737900007,24543.933695520005 2022-06-08,04:16:19.000,159,9575369,-795,0,1654661778,6286.163103489998,-1165.7901246600013,24544.115360639997 2022-06-08,04:16:20.000,159,9575465,-795,0,1654661779,6286.237202899996,-1165.768977269996,24544.122347760007 2022-06-08,04:16:21.000,159,9575440,-795,0,1654661780,6286.142894559998,-1165.768977269996,24544.15728336 2022-06-08,04:16:22.000,159,9575454,765,0,1654661781,6286.129421939993,-1165.7407807499985,24544.115360639997 2022-06-08,04:16:23.000,159,9575504,-795,0,1654661782,6285.934068949995,-1165.768977269996,24543.97561824001 2022-06-08,04:16:24.000,159,9575471,5,0,1654661783,6286.068795149993,-1165.7266824899998,24544.017540959998 2022-06-08,04:16:25.000,159,9575441,-795,0,1654661784,6286.2035213499985,-1165.7337316199992,24544.045489439995 2022-06-08,04:16:26.000,159,9575408,485,0,1654661785,6286.250675519994,-1165.7266824899998,24544.03850232 2022-06-08,04:16:27.000,159,9575385,-795,0,1654661786,6286.257411829996,-1165.7266824899998,24544.045489439995 2022-06-08,04:16:28.000,159,9575420,-795,0,1654661787,6286.331511239994,-1165.7337316199992,24544.024528080008 2022-06-08,04:16:29.000,159,9575446,404,0,1654661788,6286.338247549997,-1165.7196333600004,24544.115360639997 2022-06-08,04:16:30.000,159,9575403,-155,0,1654661789,6286.311302309994,-1165.712584230001,24544.08741216 2022-06-08,04:16:31.000,159,9575452,-795,0,1654661790,6286.230466589994,-1165.7196333600004,24544.101386400005 2022-06-08,04:16:32.000,159,9575376,-795,0,1654661791,6286.0553225299955,-1165.6914368399957,24543.961644000003 2022-06-08,04:16:33.000,159,9575467,-795,0,1654661792,6286.082267769998,-1165.698485969995,24543.912734160003 2022-06-08,04:16:34.000,159,9575451,-795,0,1654661793,6286.136158249996,-1165.6914368399957,24544.066450799997 2022-06-08,04:16:35.000,159,9575485,-795,0,1654661794,6286.163103489998,-1165.6914368399957,24544.101386400005 2022-06-08,04:16:36.000,159,9575429,645,0,1654661795,6286.156367179996,-1165.6632403199983,24544.03850232 2022-06-08,04:16:37.000,159,9575441,-795,0,1654661796,6286.190048729994,-1165.712584230001,24544.017540959998 2022-06-08,04:16:38.000,159,9575396,124,0,1654661797,6286.257411829996,-1165.656191189999,24544.10837352 2022-06-08,04:16:39.000,159,9575462,845,0,1654661798,6286.237202899996,-1165.6843877099964,24544.052476560006 2022-06-08,04:16:40.000,159,9575473,-795,0,1654661799,6286.284357069999,-1165.6843877099964,24544.066450799997 2022-06-08,04:16:41.000,159,9575465,-795,0,1654661800,6286.371929099994,-1165.677338579997,24544.05946368 2022-06-08,04:16:42.000,159,9575479,-795,0,1654661801,6286.163103489998,-1165.698485969995,24543.961644000003 2022-06-08,04:16:43.000,159,9575419,-155,0,1654661802,6286.216993969996,-1165.6702894499977,24543.996579599996 2022-06-08,04:16:44.000,159,9575457,525,0,1654661803,6286.250675519994,-1165.6702894499977,24543.98959248 2022-06-08,04:16:45.000,159,9575433,-795,0,1654661804,6286.176576109996,-1165.677338579997,24543.98959248 2022-06-08,04:16:46.000,159,9575386,-795,0,1654661805,6286.291093379994,-1165.7055351000017,24544.136322 2022-06-08,04:16:47.000,159,9575449,805,0,1654661806,6286.149630869993,-1165.677338579997,24543.912734160003 2022-06-08,04:16:48.000,159,9575498,-795,0,1654661807,6286.216993969996,-1165.677338579997,24543.947669759997 2022-06-08,04:16:49.000,159,9575462,-795,0,1654661808,6286.277620759996,-1165.6702894499977,24544.031515200004 2022-06-08,04:16:50.000,159,9575476,-795,0,1654661809,6286.196785039996,-1165.6632403199983,24544.052476560006 2022-06-08,04:16:51.000,159,9575442,-74,0,1654661810,6286.291093379994,-1165.6632403199983,24544.129334880003 2022-06-08,04:16:52.000,159,9575397,445,0,1654661811,6286.284357069999,-1165.677338579997,24544.024528080008 2022-06-08,04:16:53.000,159,9575439,-315,0,1654661812,6286.237202899996,-1165.677338579997,24543.94068264 2022-06-08,04:16:54.000,159,9575451,525,0,1654661813,6286.277620759996,-1165.6843877099964,24544.052476560006 2022-06-08,04:16:55.000,159,9575511,765,0,1654661814,6286.243939209999,-1165.6702894499977,24544.045489439995 2022-06-08,04:16:56.000,159,9575470,-795,0,1654661815,6286.264148139999,-1165.6702894499977,24544.017540959998 2022-06-08,04:16:57.000,159,9575429,-795,0,1654661816,6286.291093379994,-1165.6914368399957,24544.024528080008 2022-06-08,04:16:58.000,159,9575401,-795,0,1654661817,6286.210257659994,-1165.6843877099964,24543.91972128 2022-06-08,04:16:59.000,159,9575436,765,0,1654661818,6286.176576109996,-1165.698485969995,24543.905747040008 2022-06-08,04:17:00.000,159,9575377,-555,0,1654661819,6286.291093379994,-1165.6843877099964,24544.080425040003 2022-06-08,04:17:01.000,159,9575425,-795,0,1654661820,6286.324774929999,-1165.7055351000017,24544.066450799997 2022-06-08,04:17:02.000,159,9575424,-795,0,1654661821,6286.304565999999,-1165.677338579997,24544.024528080008 2022-06-08,04:17:03.000,159,9575551,-795,0,1654661822,6286.398874339997,-1165.6843877099964,24544.052476560006 2022-06-08,04:17:04.000,159,9575460,325,0,1654661823,6286.257411829996,-1165.698485969995,24543.905747040008 2022-06-08,04:17:05.000,159,9575393,-74,0,1654661824,6286.250675519994,-1165.6914368399957,24543.898759919997 2022-06-08,04:17:06.000,159,9575432,-795,0,1654661825,6286.156367179996,-1165.712584230001,24543.842862960002 2022-06-08,04:17:07.000,159,9575414,-795,0,1654661826,6286.297829689996,-1165.6914368399957,24543.94068264 2022-06-08,04:17:08.000,159,9575425,-795,0,1654661827,6286.3180386199965,-1165.677338579997,24544.045489439995 2022-06-08,04:17:09.000,159,9575444,-795,0,1654661828,6286.284357069999,-1165.6843877099964,24544.03850232 2022-06-08,04:17:10.000,159,9575430,285,0,1654661829,6286.277620759996,-1165.6843877099964,24544.017540959998 2022-06-08,04:17:11.000,159,9575430,85,0,1654661830,6286.311302309994,-1165.7055351000017,24543.98959248 2022-06-08,04:17:12.000,159,9575423,-795,0,1654661831,6286.196785039996,-1165.7055351000017,24543.877798559995 2022-06-08,04:17:13.000,159,9575442,525,0,1654661832,6286.102476699998,-1165.712584230001,24543.94068264 2022-06-08,04:17:14.000,159,9575483,685,0,1654661833,6286.109213009993,-1165.677338579997,24543.996579599996 2022-06-08,04:17:15.000,159,9575390,-795,0,1654661834,6286.223730279999,-1165.6843877099964,24544.017540959998 2022-06-08,04:17:16.000,159,9575426,-795,0,1654661835,6286.196785039996,-1165.6914368399957,24543.898759919997 2022-06-08,04:17:17.000,159,9575420,1045,0,1654661836,6286.183312419998,-1165.7196333600004,24543.856837200008 2022-06-08,04:17:18.000,159,9575494,-795,0,1654661837,6286.196785039996,-1165.698485969995,24543.898759919997 2022-06-08,04:17:19.000,159,9575391,-795,0,1654661838,6286.3180386199965,-1165.698485969995,24543.97561824001 2022-06-08,04:17:20.000,159,9575403,805,0,1654661839,6286.237202899996,-1165.7196333600004,24543.947669759997 2022-06-08,04:17:21.000,159,9575387,-795,0,1654661840,6286.183312419998,-1165.712584230001,24543.94068264 2022-06-08,04:17:22.000,159,9575409,-795,0,1654661841,6286.216993969996,-1165.7266824899998,24543.863824320004 2022-06-08,04:17:23.000,159,9575414,845,0,1654661842,6286.270884449994,-1165.7266824899998,24543.87081144 2022-06-08,04:17:24.000,159,9575396,-434,0,1654661843,6286.338247549997,-1165.7337316199992,24544.003566720006 2022-06-08,04:17:25.000,159,9575451,-795,0,1654661844,6286.284357069999,-1165.712584230001,24543.94068264 2022-06-08,04:17:26.000,159,9575421,685,0,1654661845,6286.264148139999,-1165.7337316199992,24544.017540959998 2022-06-08,04:17:27.000,159,9575384,-795,0,1654661846,6286.1698397999935,-1165.7337316199992,24543.842862960002 2022-06-08,04:17:28.000,159,9575428,-795,0,1654661847,6286.142894559998,-1165.7478298799979,24543.87081144 2022-06-08,04:17:29.000,159,9575385,404,0,1654661848,6286.109213009993,-1165.7548790099972,24543.91972128 2022-06-08,04:17:30.000,159,9575400,-795,0,1654661849,6286.109213009993,-1165.7478298799979,24543.91972128 2022-06-08,04:17:31.000,159,9575452,-195,0,1654661850,6286.035113599995,-1165.7548790099972,24543.97561824001 2022-06-08,04:17:32.000,159,9575494,-795,0,1654661851,6286.041849909998,-1165.768977269996,24543.877798559995 2022-06-08,04:17:33.000,159,9575425,-515,0,1654661852,6286.089004079993,-1165.7407807499985,24543.912734160003 2022-06-08,04:17:34.000,159,9575455,-795,0,1654661853,6286.163103489998,-1165.7478298799979,24543.98959248 2022-06-08,04:17:35.000,159,9575474,-795,0,1654661854,6286.136158249996,-1165.768977269996,24543.961644000003 2022-06-08,04:17:36.000,159,9575475,-555,0,1654661855,6286.136158249996,-1165.7619281399966,24543.849850079998 2022-06-08,04:17:37.000,159,9575423,-795,0,1654661856,6286.014904669995,-1165.7760263999953,24543.793953120003 2022-06-08,04:17:38.000,159,9575409,-795,0,1654661857,6285.9610141899975,-1165.7619281399966,24543.849850079998 2022-06-08,04:17:39.000,159,9575418,-715,0,1654661858,6286.028377289993,-1165.7760263999953,24543.961644000003 2022-06-08,04:17:40.000,159,9575428,-795,0,1654661859,6286.082267769998,-1165.783075530002,24543.982605360005 2022-06-08,04:17:41.000,159,9575376,-795,0,1654661860,6286.035113599995,-1165.768977269996,24543.933695520005 2022-06-08,04:17:42.000,159,9575469,765,0,1654661861,6286.028377289993,-1165.7971737900007,24543.898759919997 2022-06-08,04:17:43.000,159,9575405,-795,0,1654661862,6286.122685629998,-1165.7760263999953,24543.905747040008 2022-06-08,04:17:44.000,159,9575386,-795,0,1654661863,6286.028377289993,-1165.768977269996,24543.933695520005 2022-06-08,04:17:45.000,159,9575441,-795,0,1654661864,6285.994695739995,-1165.7760263999953,24543.8219016 2022-06-08,04:17:46.000,159,9575432,-795,0,1654661865,6285.819551679997,-1165.768977269996,24543.696133440004 2022-06-08,04:17:47.000,159,9575432,-795,0,1654661866,6285.967750499993,-1165.7760263999953,24543.828888719996 2022-06-08,04:17:48.000,159,9575422,-555,0,1654661867,6286.041849909998,-1165.768977269996,24543.8917728 2022-06-08,04:17:49.000,159,9575428,565,0,1654661868,6286.041849909998,-1165.783075530002,24543.905747040008 2022-06-08,04:17:50.000,159,9575439,-795,0,1654661869,6286.035113599995,-1165.80422292,24543.877798559995 2022-06-08,04:17:51.000,159,9575476,-795,0,1654661870,6285.987959429993,-1165.80422292,24543.8219016 2022-06-08,04:17:52.000,159,9575436,-795,0,1654661871,6285.886914779992,-1165.8112720499994,24543.696133440004 2022-06-08,04:17:53.000,159,9575411,45,0,1654661872,6285.913860019995,-1165.7971737900007,24543.675172080002 2022-06-08,04:17:54.000,159,9575417,-795,0,1654661873,6286.028377289993,-1165.8183211799987,24543.80792736001 2022-06-08,04:17:55.000,159,9575398,285,0,1654661874,6285.987959429993,-1165.825370309998,24543.779978879997 2022-06-08,04:17:56.000,159,9575406,885,0,1654661875,6286.163103489998,-1165.80422292,24543.849850079998 2022-06-08,04:17:57.000,159,9575395,-795,0,1654661876,6286.048586219993,-1165.7901246600013,24543.745043280003 2022-06-08,04:17:58.000,159,9575431,-114,0,1654661877,6286.109213009993,-1165.8183211799987,24543.856837200008 2022-06-08,04:17:59.000,159,9575405,-795,0,1654661878,6286.041849909998,-1165.7971737900007,24543.814914480005 2022-06-08,04:18:00.000,159,9575382,-795,0,1654661879,6286.021640979998,-1165.7971737900007,24543.766004640005 2022-06-08,04:18:01.000,159,9575455,-795,0,1654661880,6285.886914779992,-1165.7901246600013,24543.77299176 2022-06-08,04:18:02.000,159,9575401,445,0,1654661881,6285.833024299995,-1165.8183211799987,24543.661197839996 2022-06-08,04:18:03.000,159,9575443,-795,0,1654661882,6285.893651089995,-1165.783075530002,24543.72408192 2022-06-08,04:18:04.000,159,9575376,-795,0,1654661883,6285.967750499993,-1165.7901246600013,24543.828888719996 2022-06-08,04:18:05.000,159,9575315,-795,0,1654661884,6285.934068949995,-1165.783075530002,24543.786966000007 2022-06-08,04:18:06.000,159,9575371,525,0,1654661885,6285.907123709992,-1165.7901246600013,24543.849850079998 2022-06-08,04:18:07.000,159,9575391,-795,0,1654661886,6285.967750499993,-1165.8112720499994,24543.675172080002 2022-06-08,04:18:08.000,159,9575429,-795,0,1654661887,6285.981223119998,-1165.7971737900007,24543.65421072 2022-06-08,04:18:09.000,159,9575434,-715,0,1654661888,6286.008168359993,-1165.768977269996,24543.72408192 2022-06-08,04:18:10.000,159,9575438,645,0,1654661889,6286.062058839998,-1165.768977269996,24543.717094800006 2022-06-08,04:18:11.000,159,9575423,-795,0,1654661890,6286.082267769998,-1165.7619281399966,24543.77299176 2022-06-08,04:18:12.000,159,9575411,845,0,1654661891,6286.035113599995,-1165.7407807499985,24543.7520304 2022-06-08,04:18:13.000,159,9575436,-195,0,1654661892,6286.035113599995,-1165.80422292,24543.72408192 2022-06-08,04:18:14.000,159,9575398,1445,0,1654661893,6286.095740389996,-1165.7901246600013,24543.80094024 2022-06-08,04:18:15.000,159,9575429,-795,0,1654661894,6286.068795149993,-1165.7760263999953,24543.675172080002 2022-06-08,04:18:16.000,159,9575425,765,0,1654661895,6285.934068949995,-1165.7760263999953,24543.717094800006 2022-06-08,04:18:17.000,159,9575371,-795,0,1654661896,6285.873442159995,-1165.7901246600013,24543.563378159997 2022-06-08,04:18:18.000,159,9575388,-795,0,1654661897,6285.900387399997,-1165.7971737900007,24543.63324936 2022-06-08,04:18:19.000,159,9575434,-795,0,1654661898,6285.920596329997,-1165.768977269996,24543.75901752001 2022-06-08,04:18:20.000,159,9575425,-595,0,1654661899,6286.014904669995,-1165.783075530002,24543.80094024 2022-06-08,04:18:21.000,159,9575448,-795,0,1654661900,6286.001432049998,-1165.7548790099972,24543.779978879997 2022-06-08,04:18:22.000,159,9575349,-795,0,1654661901,6286.028377289993,-1165.7619281399966,24543.70312056 2022-06-08,04:18:23.000,159,9575443,-274,0,1654661902,6286.028377289993,-1165.7760263999953,24543.689146320008 2022-06-08,04:18:24.000,159,9575393,-795,0,1654661903,6285.987959429993,-1165.768977269996,24543.710107679995 2022-06-08,04:18:25.000,159,9575450,645,0,1654661904,6285.9273326399925,-1165.7619281399966,24543.72408192 2022-06-08,04:18:26.000,159,9575456,-795,0,1654661905,6285.779133819997,-1165.768977269996,24543.563378159997 2022-06-08,04:18:27.000,159,9575451,605,0,1654661906,6285.846496919992,-1165.768977269996,24543.661197839996 2022-06-08,04:18:28.000,159,9575405,965,0,1654661907,6285.981223119998,-1165.7407807499985,24543.7520304 2022-06-08,04:18:29.000,159,9575440,-795,0,1654661908,6286.041849909998,-1165.783075530002,24543.7520304 2022-06-08,04:18:30.000,159,9575442,-795,0,1654661909,6285.987959429993,-1165.768977269996,24543.738056160008 2022-06-08,04:18:31.000,159,9575452,-795,0,1654661910,6285.900387399997,-1165.7478298799979,24543.668184960006 2022-06-08,04:18:32.000,159,9575400,965,0,1654661911,6285.893651089995,-1165.7760263999953,24543.542416799995 2022-06-08,04:18:33.000,159,9575486,-795,0,1654661912,6285.967750499993,-1165.7548790099972,24543.59132664001 2022-06-08,04:18:34.000,159,9575363,124,0,1654661913,6286.001432049998,-1165.7548790099972,24543.696133440004 2022-06-08,04:18:35.000,159,9575394,-795,0,1654661914,6286.163103489998,-1165.7196333600004,24543.75901752001 2022-06-08,04:18:36.000,159,9575418,-795,0,1654661915,6286.122685629998,-1165.7266824899998,24543.696133440004 2022-06-08,04:18:37.000,159,9575403,-795,0,1654661916,6286.0553225299955,-1165.7196333600004,24543.661197839996 2022-06-08,04:18:38.000,159,9575405,-795,0,1654661917,6286.068795149993,-1165.7619281399966,24543.72408192 2022-06-08,04:18:39.000,159,9575414,245,0,1654661918,6286.115949319996,-1165.7196333600004,24543.72408192 2022-06-08,04:18:40.000,159,9575383,-795,0,1654661919,6286.129421939993,-1165.7266824899998,24543.689146320008 2022-06-08,04:18:41.000,159,9575421,445,0,1654661920,6286.082267769998,-1165.698485969995,24543.661197839996 2022-06-08,04:18:42.000,159,9575430,-155,0,1654661921,6285.974486809995,-1165.6914368399957,24543.612287999997 2022-06-08,04:18:43.000,159,9575432,-795,0,1654661922,6286.028377289993,-1165.6914368399957,24543.619275120007 2022-06-08,04:18:44.000,159,9575445,-795,0,1654661923,6285.967750499993,-1165.698485969995,24543.63324936 2022-06-08,04:18:45.000,159,9575464,-795,0,1654661924,6286.041849909998,-1165.698485969995,24543.738056160008 2022-06-08,04:18:46.000,159,9575399,-795,0,1654661925,6286.109213009993,-1165.712584230001,24543.710107679995 2022-06-08,04:18:47.000,159,9575484,-795,0,1654661926,6285.9610141899975,-1165.698485969995,24543.60530088 2022-06-08,04:18:48.000,159,9575423,-795,0,1654661927,6285.940805259997,-1165.7055351000017,24543.53542968 2022-06-08,04:18:49.000,159,9575454,124,0,1654661928,6286.021640979998,-1165.698485969995,24543.563378159997 2022-06-08,04:18:50.000,159,9575364,-795,0,1654661929,6286.136158249996,-1165.6914368399957,24543.675172080002 2022-06-08,04:18:51.000,159,9575367,525,0,1654661930,6286.210257659994,-1165.6632403199983,24543.689146320008 2022-06-08,04:18:52.000,159,9575367,-795,0,1654661931,6286.216993969996,-1165.6843877099964,24543.710107679995 2022-06-08,04:18:53.000,159,9575381,685,0,1654661932,6286.115949319996,-1165.6702894499977,24543.675172080002 2022-06-08,04:18:54.000,159,9575339,-795,0,1654661933,6286.156367179996,-1165.6914368399957,24543.65421072 2022-06-08,04:18:55.000,159,9575525,-795,0,1654661934,6286.196785039996,-1165.6914368399957,24543.696133440004 2022-06-08,04:18:56.000,159,9575451,1125,0,1654661935,6286.216993969996,-1165.6843877099964,24543.58433952 2022-06-08,04:18:57.000,159,9575380,45,0,1654661936,6286.277620759996,-1165.6843877099964,24543.60530088 2022-06-08,04:18:58.000,159,9575354,45,0,1654661937,6286.183312419998,-1165.6632403199983,24543.682159199998 2022-06-08,04:18:59.000,159,9575387,-795,0,1654661938,6286.163103489998,-1165.656191189999,24543.598313760005 2022-06-08,04:19:00.000,159,9575476,-795,0,1654661939,6286.163103489998,-1165.6702894499977,24543.619275120007 2022-06-08,04:19:01.000,159,9575428,-795,0,1654661940,6286.237202899996,-1165.6632403199983,24543.65421072 2022-06-08,04:19:02.000,159,9575418,-795,0,1654661941,6286.223730279999,-1165.6702894499977,24543.75901752001 2022-06-08,04:19:03.000,159,9575403,-475,0,1654661942,6286.149630869993,-1165.6491420599996,24543.668184960006 2022-06-08,04:19:04.000,159,9575415,-795,0,1654661943,6286.075531459996,-1165.6702894499977,24543.521455440008 2022-06-08,04:19:05.000,159,9575450,-195,0,1654661944,6286.0553225299955,-1165.6420929300002,24543.542416799995 2022-06-08,04:19:06.000,159,9575380,365,0,1654661945,6286.243939209999,-1165.6279946700015,24543.612287999997 2022-06-08,04:19:07.000,159,9575393,845,0,1654661946,6286.250675519994,-1165.6491420599996,24543.570365280008 2022-06-08,04:19:08.000,159,9575426,-795,0,1654661947,6286.223730279999,-1165.6843877099964,24543.570365280008 2022-06-08,04:19:09.000,159,9575432,-795,0,1654661948,6286.270884449994,-1165.656191189999,24543.710107679995 2022-06-08,04:19:10.000,159,9575437,-475,0,1654661949,6286.304565999999,-1165.6491420599996,24543.7520304 2022-06-08,04:19:11.000,159,9575414,-795,0,1654661950,6286.243939209999,-1165.6491420599996,24543.661197839996 2022-06-08,04:19:12.000,159,9575432,165,0,1654661951,6286.142894559998,-1165.6702894499977,24543.514468319998 2022-06-08,04:19:13.000,159,9575410,-795,0,1654661952,6286.136158249996,-1165.6491420599996,24543.542416799995 2022-06-08,04:19:14.000,159,9575356,-555,0,1654661953,6286.136158249996,-1165.6632403199983,24543.65421072 2022-06-08,04:19:15.000,159,9575390,-795,0,1654661954,6286.210257659994,-1165.656191189999,24543.682159199998 2022-06-08,04:19:16.000,159,9575383,205,0,1654661955,6286.183312419998,-1165.6491420599996,24543.689146320008 2022-06-08,04:19:17.000,159,9575416,-795,0,1654661956,6286.115949319996,-1165.6420929300002,24543.59132664001 2022-06-08,04:19:18.000,159,9575473,605,0,1654661957,6286.210257659994,-1165.6279946700015,24543.689146320008 2022-06-08,04:19:19.000,159,9575447,-795,0,1654661958,6286.176576109996,-1165.6491420599996,24543.70312056 2022-06-08,04:19:20.000,159,9575427,485,0,1654661959,6286.062058839998,-1165.6420929300002,24543.647223600005 2022-06-08,04:19:21.000,159,9575384,-795,0,1654661960,6286.001432049998,-1165.6632403199983,24543.521455440008 2022-06-08,04:19:22.000,159,9575378,-795,0,1654661961,6286.068795149993,-1165.6914368399957,24543.55639104 2022-06-08,04:19:23.000,159,9575388,-795,0,1654661962,6286.102476699998,-1165.6702894499977,24543.53542968 2022-06-08,04:19:24.000,159,9575385,-795,0,1654661963,6286.190048729994,-1165.6702894499977,24543.70312056 2022-06-08,04:19:25.000,159,9575381,-35,0,1654661964,6286.210257659994,-1165.656191189999,24543.65421072 2022-06-08,04:19:26.000,159,9575465,-795,0,1654661965,6286.163103489998,-1165.6632403199983,24543.710107679995 2022-06-08,04:19:27.000,159,9575441,-795,0,1654661966,6286.075531459996,-1165.6843877099964,24543.479532720004 2022-06-08,04:19:28.000,159,9575529,1325,0,1654661967,6286.183312419998,-1165.677338579997,24543.598313760005 2022-06-08,04:19:29.000,159,9575328,-795,0,1654661968,6286.2035213499985,-1165.6843877099964,24543.598313760005 2022-06-08,04:19:30.000,159,9575466,565,0,1654661969,6286.149630869993,-1165.6914368399957,24543.59132664001 2022-06-08,04:19:31.000,159,9575413,-795,0,1654661970,6286.095740389996,-1165.712584230001,24543.668184960006 2022-06-08,04:19:32.000,159,9575443,-795,0,1654661971,6286.021640979998,-1165.6914368399957,24543.675172080002 2022-06-08,04:19:33.000,159,9575409,-795,0,1654661972,6286.028377289993,-1165.698485969995,24543.563378159997 2022-06-08,04:19:34.000,159,9575436,-795,0,1654661973,6286.048586219993,-1165.698485969995,24543.612287999997 2022-06-08,04:19:35.000,159,9575454,605,0,1654661974,6286.068795149993,-1165.7196333600004,24543.619275120007 2022-06-08,04:19:36.000,159,9575415,-795,0,1654661975,6286.021640979998,-1165.7407807499985,24543.612287999997 2022-06-08,04:19:37.000,159,9575387,-35,0,1654661976,6286.082267769998,-1165.7266824899998,24543.619275120007 2022-06-08,04:19:38.000,159,9575369,-795,0,1654661977,6285.893651089995,-1165.7548790099972,24543.458571360003 2022-06-08,04:19:39.000,159,9575398,-795,0,1654661978,6285.994695739995,-1165.7478298799979,24543.48651984 2022-06-08,04:19:40.000,159,9575439,-795,0,1654661979,6286.0553225299955,-1165.7619281399966,24543.63324936 2022-06-08,04:19:41.000,159,9575377,-795,0,1654661980,6286.035113599995,-1165.7548790099972,24543.612287999997 2022-06-08,04:19:42.000,159,9575446,-795,0,1654661981,6285.967750499993,-1165.7619281399966,24543.53542968 2022-06-08,04:19:43.000,159,9575465,285,0,1654661982,6286.001432049998,-1165.7619281399966,24543.612287999997 2022-06-08,04:19:44.000,159,9575428,365,0,1654661983,6285.900387399997,-1165.7971737900007,24543.542416799995 2022-06-08,04:19:45.000,159,9575453,-795,0,1654661984,6285.8128153699945,-1165.7971737900007,24543.521455440008 2022-06-08,04:19:46.000,159,9575416,-675,0,1654661985,6285.792606439994,-1165.7760263999953,24543.47254560001 2022-06-08,04:19:47.000,159,9575392,-795,0,1654661986,6285.8128153699945,-1165.7760263999953,24543.43761 2022-06-08,04:19:48.000,159,9575453,685,0,1654661987,6285.671352859994,-1165.7971737900007,24543.430622880005 2022-06-08,04:19:49.000,159,9575379,-795,0,1654661988,6285.758924889997,-1165.825370309998,24543.619275120007 2022-06-08,04:19:50.000,159,9575466,-635,0,1654661989,6285.684825479999,-1165.8112720499994,24543.507481200002 2022-06-08,04:19:51.000,159,9575465,485,0,1654661990,6285.752188579994,-1165.8324194399975,24543.549403920006 2022-06-08,04:19:52.000,159,9575421,-795,0,1654661991,6285.711770719994,-1165.8183211799987,24543.395687279997 2022-06-08,04:19:53.000,159,9575464,-795,0,1654661992,6285.691561789994,-1165.8183211799987,24543.41664864 2022-06-08,04:19:54.000,159,9575357,-795,0,1654661993,6285.758924889997,-1165.8535668299955,24543.48651984 2022-06-08,04:19:55.000,159,9575395,-795,0,1654661994,6285.819551679997,-1165.8112720499994,24543.528442560004 2022-06-08,04:19:56.000,159,9575412,-795,0,1654661995,6285.785870129999,-1165.8324194399975,24543.563378159997 2022-06-08,04:19:57.000,159,9575455,-795,0,1654661996,6285.765661199999,-1165.8465176999962,24543.59132664001 2022-06-08,04:19:58.000,159,9575398,-795,0,1654661997,6285.691561789994,-1165.825370309998,24543.458571360003 2022-06-08,04:19:59.000,159,9575472,-675,0,1654661998,6285.765661199999,-1165.8324194399975,24543.55639104 2022-06-08,04:20:00.000,159,9575428,805,0,1654661999,6285.7185070299965,-1165.8112720499994,24543.479532720004 2022-06-08,04:20:01.000,159,9575468,-795,0,1654662000,6285.678089169996,-1165.825370309998,24543.48651984 2022-06-08,04:20:02.000,159,9575360,-114,0,1654662001,6285.610726069994,-1165.8465176999962,24543.395687279997 2022-06-08,04:20:03.000,159,9575431,365,0,1654662002,6285.678089169996,-1165.8183211799987,24543.528442560004 2022-06-08,04:20:04.000,159,9575388,-795,0,1654662003,6285.5703082099935,-1165.8394685699968,24543.48651984 2022-06-08,04:20:05.000,159,9575401,-795,0,1654662004,6285.536626659996,-1165.8324194399975,24543.47254560001 2022-06-08,04:20:06.000,159,9575417,-155,0,1654662005,6285.5703082099935,-1165.8324194399975,24543.55639104 2022-06-08,04:20:07.000,159,9575488,-795,0,1654662006,6285.577044519996,-1165.825370309998,24543.493506959996 2022-06-08,04:20:08.000,159,9575396,-795,0,1654662007,6285.556835589996,-1165.80422292,24543.353764560008 2022-06-08,04:20:09.000,159,9575442,-795,0,1654662008,6285.624198689999,-1165.7901246600013,24543.353764560008 2022-06-08,04:20:10.000,159,9575408,525,0,1654662009,6285.678089169996,-1165.8183211799987,24543.41664864 2022-06-08,04:20:11.000,159,9575401,-555,0,1654662010,6285.711770719994,-1165.783075530002,24543.500494080006 2022-06-08,04:20:12.000,159,9575388,-795,0,1654662011,6285.738715959997,-1165.7971737900007,24543.444597119997 2022-06-08,04:20:13.000,159,9575400,-795,0,1654662012,6285.617462379996,-1165.8112720499994,24543.31882896 2022-06-08,04:20:14.000,159,9575393,485,0,1654662013,6285.664616549999,-1165.7760263999953,24543.451584240007 2022-06-08,04:20:15.000,159,9575472,445,0,1654662014,6285.664616549999,-1165.7901246600013,24543.430622880005 2022-06-08,04:20:16.000,159,9575379,-795,0,1654662015,6285.6039897599985,-1165.7619281399966,24543.444597119997 2022-06-08,04:20:17.000,159,9575419,485,0,1654662016,6285.583780829998,-1165.7619281399966,24543.26991912 2022-06-08,04:20:18.000,159,9575382,-795,0,1654662017,6285.556835589996,-1165.7548790099972,24543.325816079996 2022-06-08,04:20:19.000,159,9575398,-795,0,1654662018,6285.529890349993,-1165.7548790099972,24543.42363576001 2022-06-08,04:20:20.000,159,9575424,245,0,1654662019,6285.489472489993,-1165.7055351000017,24543.42363576001 2022-06-08,04:20:21.000,159,9575396,-795,0,1654662020,6285.523154039998,-1165.7478298799979,24543.458571360003 2022-06-08,04:20:22.000,159,9575435,-795,0,1654662021,6285.523154039998,-1165.7619281399966,24543.325816079996 2022-06-08,04:20:23.000,159,9575476,-795,0,1654662022,6285.5703082099935,-1165.7407807499985,24543.3677388 2022-06-08,04:20:24.000,159,9575361,365,0,1654662023,6285.671352859994,-1165.7337316199992,24543.339790320002 2022-06-08,04:20:25.000,159,9575397,165,0,1654662024,6285.664616549999,-1165.712584230001,24543.2978676 2022-06-08,04:20:26.000,159,9575374,485,0,1654662025,6285.556835589996,-1165.7196333600004,24543.179086559998 2022-06-08,04:20:27.000,159,9575358,-795,0,1654662026,6285.6039897599985,-1165.6843877099964,24543.290880480003 2022-06-08,04:20:28.000,159,9575444,1285,0,1654662027,6285.705034409999,-1165.698485969995,24543.3677388 2022-06-08,04:20:29.000,159,9575359,805,0,1654662028,6285.590517139994,-1165.7055351000017,24543.381713040006 2022-06-08,04:20:30.000,159,9575433,-795,0,1654662029,6285.657880239996,-1165.6702894499977,24543.38870016 2022-06-08,04:20:31.000,159,9575389,-795,0,1654662030,6285.705034409999,-1165.698485969995,24543.2978676 2022-06-08,04:20:32.000,159,9575415,-515,0,1654662031,6285.597253449996,-1165.7055351000017,24543.158125199996 2022-06-08,04:20:33.000,159,9575420,-195,0,1654662032,6285.624198689999,-1165.7055351000017,24543.186073680008 2022-06-08,04:20:34.000,159,9575385,-795,0,1654662033,6285.435582009995,-1165.6632403199983,24543.095241120005 2022-06-08,04:20:35.000,159,9575412,-354,0,1654662034,6285.6982980999965,-1165.6632403199983,24543.339790320002 2022-06-08,04:20:36.000,159,9575373,-795,0,1654662035,6285.752188579994,-1165.677338579997,24543.31882896 2022-06-08,04:20:37.000,159,9575388,-795,0,1654662036,6285.705034409999,-1165.6491420599996,24543.31882896 2022-06-08,04:20:38.000,159,9575408,-795,0,1654662037,6285.833024299995,-1165.656191189999,24543.311841840004 2022-06-08,04:20:39.000,159,9575451,-795,0,1654662038,6285.657880239996,-1165.6350438000009,24543.109215359997 2022-06-08,04:20:40.000,159,9575408,-795,0,1654662039,6285.705034409999,-1165.6702894499977,24543.186073680008 2022-06-08,04:20:41.000,159,9575422,-795,0,1654662040,6285.745452269999,-1165.6632403199983,24543.214022160006 2022-06-08,04:20:42.000,159,9575427,-795,0,1654662041,6285.725243339999,-1165.6279946700015,24543.179086559998 2022-06-08,04:20:43.000,159,9575407,-795,0,1654662042,6285.7185070299965,-1165.6420929300002,24543.095241120005 2022-06-08,04:20:44.000,159,9575371,-795,0,1654662043,6285.745452269999,-1165.6209455400021,24543.158125199996 2022-06-08,04:20:45.000,159,9575433,-795,0,1654662044,6285.765661199999,-1165.6209455400021,24543.179086559998 2022-06-08,04:20:46.000,159,9575422,1365,0,1654662045,6285.920596329997,-1165.6209455400021,24543.276906239997 2022-06-08,04:20:47.000,159,9575441,85,0,1654662046,6285.806079059999,-1165.6279946700015,24543.13716384001 2022-06-08,04:20:48.000,159,9575439,-795,0,1654662047,6285.859969539997,-1165.6350438000009,24543.165112320006 2022-06-08,04:20:49.000,159,9575449,45,0,1654662048,6285.705034409999,-1165.6491420599996,24543.067292640008 2022-06-08,04:20:50.000,159,9575381,-235,0,1654662049,6285.792606439994,-1165.6209455400021,24543.179086559998 2022-06-08,04:20:51.000,159,9575455,-795,0,1654662050,6285.765661199999,-1165.6420929300002,24543.15113808 2022-06-08,04:20:52.000,159,9575377,-795,0,1654662051,6285.859969539997,-1165.6279946700015,24543.179086559998 2022-06-08,04:20:53.000,159,9575375,-515,0,1654662052,6285.913860019995,-1165.6209455400021,24543.262932000005 2022-06-08,04:20:54.000,159,9575416,-795,0,1654662053,6285.893651089995,-1165.6420929300002,24543.123189600003 2022-06-08,04:20:55.000,159,9575439,-795,0,1654662054,6285.987959429993,-1165.6632403199983,24543.179086559998 2022-06-08,04:20:56.000,159,9575360,-795,0,1654662055,6285.9273326399925,-1165.6420929300002,24543.193060800004 2022-06-08,04:20:57.000,159,9575376,-795,0,1654662056,6285.900387399997,-1165.677338579997,24543.08126688 2022-06-08,04:20:58.000,159,9575344,-795,0,1654662057,6285.880178469997,-1165.677338579997,24543.067292640008 2022-06-08,04:20:59.000,159,9575389,885,0,1654662058,6285.940805259997,-1165.6632403199983,24543.22100928 2022-06-08,04:21:00.000,159,9575427,924,0,1654662059,6286.021640979998,-1165.677338579997,24543.25594488001 2022-06-08,04:21:01.000,159,9575392,765,0,1654662060,6285.9610141899975,-1165.677338579997,24543.241970640003 2022-06-08,04:21:02.000,159,9575459,205,0,1654662061,6285.967750499993,-1165.6914368399957,24543.207035039995 2022-06-08,04:21:03.000,159,9575419,-795,0,1654662062,6286.095740389996,-1165.698485969995,24543.227996399997 2022-06-08,04:21:04.000,159,9575396,565,0,1654662063,6286.048586219993,-1165.712584230001,24543.207035039995 2022-06-08,04:21:05.000,159,9575438,-114,0,1654662064,6286.041849909998,-1165.7055351000017,24543.20004792 2022-06-08,04:21:06.000,159,9575426,-795,0,1654662065,6285.934068949995,-1165.677338579997,24543.08825400001 2022-06-08,04:21:07.000,159,9575367,-795,0,1654662066,6285.987959429993,-1165.7407807499985,24543.144150960004 2022-06-08,04:21:08.000,159,9575385,-795,0,1654662067,6285.994695739995,-1165.7266824899998,24543.22100928 2022-06-08,04:21:09.000,159,9575351,-795,0,1654662068,6286.014904669995,-1165.7407807499985,24543.241970640003 2022-06-08,04:21:10.000,159,9575399,-795,0,1654662069,6285.967750499993,-1165.7337316199992,24543.234983520008 2022-06-08,04:21:11.000,159,9575411,-74,0,1654662070,6285.981223119998,-1165.7548790099972,24543.186073680008 2022-06-08,04:21:12.000,159,9575383,-795,0,1654662071,6285.853233229995,-1165.768977269996,24543.067292640008 2022-06-08,04:21:13.000,159,9575450,-795,0,1654662072,6285.799342749997,-1165.7548790099972,24543.08825400001 2022-06-08,04:21:14.000,159,9575363,-795,0,1654662073,6285.833024299995,-1165.7478298799979,24543.214022160006 2022-06-08,04:21:15.000,159,9575414,-555,0,1654662074,6285.967750499993,-1165.7901246600013,24543.227996399997 2022-06-08,04:21:16.000,159,9575388,1125,0,1654662075,6285.920596329997,-1165.7548790099972,24543.172099440002 2022-06-08,04:21:17.000,159,9575411,-795,0,1654662076,6285.900387399997,-1165.7971737900007,24543.15113808 2022-06-08,04:21:18.000,159,9575411,365,0,1654662077,6285.907123709992,-1165.7971737900007,24543.193060800004 2022-06-08,04:21:19.000,159,9575459,-795,0,1654662078,6285.866705849992,-1165.80422292,24543.186073680008 2022-06-08,04:21:20.000,159,9575437,-795,0,1654662079,6285.806079059999,-1165.8183211799987,24543.13017672 2022-06-08,04:21:21.000,159,9575406,-795,0,1654662080,6285.853233229995,-1165.8324194399975,24543.116202480007 2022-06-08,04:21:22.000,159,9575435,1165,0,1654662081,6285.711770719994,-1165.8676650900015,24543.018382800008 2022-06-08,04:21:23.000,159,9575396,-795,0,1654662082,6285.6982980999965,-1165.8676650900015,24543.046331280006 2022-06-08,04:21:24.000,159,9575429,-795,0,1654662083,6285.866705849992,-1165.8676650900015,24543.207035039995 2022-06-08,04:21:25.000,159,9575429,124,0,1654662084,6285.873442159995,-1165.8606159600022,24543.193060800004 2022-06-08,04:21:26.000,159,9575429,-795,0,1654662085,6285.819551679997,-1165.8465176999962,24543.179086559998 2022-06-08,04:21:27.000,159,9575425,-795,0,1654662086,6285.745452269999,-1165.8535668299955,24543.109215359997 2022-06-08,04:21:28.000,159,9575322,-795,0,1654662087,6285.644407619999,-1165.917008999997,24542.927550240005 2022-06-08,04:21:29.000,159,9575417,124,0,1654662088,6285.731979649994,-1165.8888124799996,24543.004408560002 2022-06-08,04:21:30.000,159,9575371,-795,0,1654662089,6285.826287989992,-1165.8888124799996,24543.08126688 2022-06-08,04:21:31.000,159,9575392,-795,0,1654662090,6285.785870129999,-1165.9029107399983,24543.109215359997 2022-06-08,04:21:32.000,159,9575392,-795,0,1654662091,6285.671352859994,-1165.8817633500003,24543.067292640008 2022-06-08,04:21:33.000,159,9575420,-795,0,1654662092,6285.610726069994,-1165.9029107399983,24543.025369920004 2022-06-08,04:21:34.000,159,9575393,-795,0,1654662093,6285.657880239996,-1165.9099598699977,24543.109215359997 2022-06-08,04:21:35.000,159,9575364,-795,0,1654662094,6285.577044519996,-1165.917008999997,24543.08126688 2022-06-08,04:21:36.000,159,9575380,565,0,1654662095,6285.610726069994,-1165.895861609999,24543.03235704 2022-06-08,04:21:37.000,159,9575426,445,0,1654662096,6285.624198689999,-1165.917008999997,24542.941524479997 2022-06-08,04:21:38.000,159,9575439,-795,0,1654662097,6285.496208799996,-1165.9240581299964,24542.976460080004 2022-06-08,04:21:39.000,159,9575451,-795,0,1654662098,6285.651143929994,-1165.9381563899951,24543.109215359997 2022-06-08,04:21:40.000,159,9575383,-74,0,1654662099,6285.624198689999,-1165.917008999997,24543.08126688 2022-06-08,04:21:41.000,159,9575401,-795,0,1654662100,6285.6039897599985,-1165.917008999997,24543.095241120005 2022-06-08,04:21:42.000,159,9575315,-795,0,1654662101,6285.651143929994,-1165.9452055200018,24543.074279760003 2022-06-08,04:21:43.000,159,9575380,-795,0,1654662102,6285.482736179998,-1165.9452055200018,24542.948511600007 2022-06-08,04:21:44.000,159,9575407,-795,0,1654662103,6285.550099279993,-1165.9663529099998,24542.976460080004 2022-06-08,04:21:45.000,159,9575354,-515,0,1654662104,6285.516417729996,-1165.9593037800005,24543.018382800008 2022-06-08,04:21:46.000,159,9575455,-795,0,1654662105,6285.536626659996,-1165.9522546500011,24542.990434319996 2022-06-08,04:21:47.000,159,9575402,-675,0,1654662106,6285.388427839993,-1165.987500299998,24542.857679040004 2022-06-08,04:21:48.000,159,9575409,805,0,1654662107,6285.408636769993,-1165.9381563899951,24542.92056312001 2022-06-08,04:21:49.000,159,9575379,-795,0,1654662108,6285.496208799996,-1165.9452055200018,24543.046331280006 2022-06-08,04:21:50.000,159,9575431,1085,0,1654662109,6285.321064739997,-1165.9734020399992,24542.913576 2022-06-08,04:21:51.000,159,9575416,-795,0,1654662110,6285.536626659996,-1165.9311072599958,24542.990434319996 2022-06-08,04:21:52.000,159,9575335,-795,0,1654662111,6285.556835589996,-1165.9381563899951,24542.92056312001 2022-06-08,04:21:53.000,159,9575458,-475,0,1654662112,6285.502945109998,-1165.9663529099998,24542.906588880003 2022-06-08,04:21:54.000,159,9575348,245,0,1654662113,6285.610726069994,-1165.9734020399992,24542.9834472 2022-06-08,04:21:55.000,159,9575387,-795,0,1654662114,6285.590517139994,-1165.9381563899951,24542.955498720003 2022-06-08,04:21:56.000,159,9575392,445,0,1654662115,6285.563571899998,-1165.9593037800005,24542.948511600007 2022-06-08,04:21:57.000,159,9575397,-515,0,1654662116,6285.617462379996,-1165.9593037800005,24543.060305519997 2022-06-08,04:21:58.000,159,9575388,-795,0,1654662117,6285.610726069994,-1165.9522546500011,24543.0533184 2022-06-08,04:21:59.000,159,9575413,805,0,1654662118,6285.475999869996,-1165.9522546500011,24542.990434319996 2022-06-08,04:22:00.000,159,9575381,-795,0,1654662119,6285.496208799996,-1165.9381563899951,24542.948511600007 2022-06-08,04:22:01.000,159,9575377,-475,0,1654662120,6285.469263559993,-1165.9734020399992,24542.906588880003 2022-06-08,04:22:02.000,159,9575429,-35,0,1654662121,6285.294119499995,-1165.9593037800005,24542.843704799998 2022-06-08,04:22:03.000,159,9575386,805,0,1654662122,6285.327801049993,-1165.9593037800005,24542.871653279995 2022-06-08,04:22:04.000,159,9575400,-795,0,1654662123,6285.428845699993,-1165.9522546500011,24543.046331280006 2022-06-08,04:22:05.000,159,9575396,-795,0,1654662124,6285.469263559993,-1165.9522546500011,24543.039344159995 2022-06-08,04:22:06.000,159,9575439,404,0,1654662125,6285.449054629993,-1165.9734020399992,24542.941524479997 2022-06-08,04:22:07.000,159,9575408,-795,0,1654662126,6285.314328429995,-1165.9734020399992,24542.780820720007 2022-06-08,04:22:08.000,159,9575343,-795,0,1654662127,6285.381691529998,-1165.9804511699986,24542.808769200004 2022-06-08,04:22:09.000,159,9575411,-795,0,1654662128,6285.374955219995,-1165.9734020399992,24542.906588880003 2022-06-08,04:22:10.000,159,9575400,-795,0,1654662129,6285.354746289995,-1165.9381563899951,24542.878640400006 2022-06-08,04:22:11.000,159,9575354,-795,0,1654662130,6285.273910569995,-1165.9522546500011,24542.955498720003 2022-06-08,04:22:12.000,159,9575375,1445,0,1654662131,6285.321064739997,-1165.9452055200018,24542.976460080004 2022-06-08,04:22:13.000,159,9575389,-795,0,1654662132,6285.469263559993,-1165.9381563899951,24542.990434319996 2022-06-08,04:22:14.000,159,9575356,965,0,1654662133,6285.395164149995,-1165.9522546500011,24542.843704799998 2022-06-08,04:22:15.000,159,9575418,-795,0,1654662134,6285.435582009995,-1165.9381563899951,24542.892614639997 2022-06-08,04:22:16.000,159,9575360,445,0,1654662135,6285.449054629993,-1165.9240581299964,24542.836717680002 2022-06-08,04:22:17.000,159,9575384,5,0,1654662136,6285.442318319998,-1165.9311072599958,24542.822743439996 2022-06-08,04:22:18.000,159,9575397,-795,0,1654662137,6285.3075921199925,-1165.9593037800005,24542.710949520006 2022-06-08,04:22:19.000,159,9575336,965,0,1654662138,6285.3075921199925,-1165.917008999997,24542.773833599997 2022-06-08,04:22:20.000,159,9575391,-795,0,1654662139,6285.381691529998,-1165.895861609999,24542.906588880003 2022-06-08,04:22:21.000,159,9575398,-795,0,1654662140,6285.3412736699975,-1165.9029107399983,24542.857679040004 2022-06-08,04:22:22.000,159,9575387,-274,0,1654662141,6285.287383189992,-1165.8817633500003,24542.780820720007 2022-06-08,04:22:23.000,159,9575439,685,0,1654662142,6285.388427839993,-1165.895861609999,24542.822743439996 2022-06-08,04:22:24.000,159,9575417,-795,0,1654662143,6285.0044581699985,-1165.8888124799996,24542.473387440004 2022-06-08,04:22:25.000,159,9575376,-795,0,1654662144,6285.172865919994,-1165.8606159600022,24542.724923759997 2022-06-08,04:22:26.000,159,9575392,365,0,1654662145,6285.300855809997,-1165.8535668299955,24542.808769200004 2022-06-08,04:22:27.000,159,9575350,-795,0,1654662146,6285.240229019997,-1165.8394685699968,24542.731910880007 2022-06-08,04:22:28.000,159,9575367,-795,0,1654662147,6285.314328429995,-1165.8606159600022,24542.738898000003 2022-06-08,04:22:29.000,159,9575402,-795,0,1654662148,6285.125711749999,-1165.8465176999962,24542.822743439996 2022-06-08,04:22:30.000,159,9575376,365,0,1654662149,6285.159393299997,-1165.8183211799987,24542.81575632 2022-06-08,04:22:31.000,159,9575345,1125,0,1654662150,6285.240229019997,-1165.8324194399975,24542.74588512 2022-06-08,04:22:32.000,159,9575389,-795,0,1654662151,6285.2132837799945,-1165.8535668299955,24542.564220000007 2022-06-08,04:22:33.000,159,9575446,-795,0,1654662152,6285.220020089997,-1165.825370309998,24542.620116960003 2022-06-08,04:22:34.000,159,9575404,445,0,1654662153,6285.253701639995,-1165.8112720499994,24542.724923759997 2022-06-08,04:22:35.000,159,9575396,-795,0,1654662154,6285.267174259992,-1165.80422292,24542.773833599997 2022-06-08,04:22:36.000,159,9575379,-515,0,1654662155,6285.092030199994,-1165.8112720499994,24542.543258640006 2022-06-08,04:22:37.000,159,9575349,-795,0,1654662156,6285.233492709995,-1165.7901246600013,24542.759859360005 2022-06-08,04:22:38.000,159,9575434,-795,0,1654662157,6285.273910569995,-1165.7971737900007,24542.655052559996 2022-06-08,04:22:39.000,159,9575401,645,0,1654662158,6285.354746289995,-1165.825370309998,24542.710949520006 2022-06-08,04:22:40.000,159,9575322,-795,0,1654662159,6285.300855809997,-1165.7901246600013,24542.662039680006 2022-06-08,04:22:41.000,159,9575372,725,0,1654662160,6285.3412736699975,-1165.80422292,24542.683001040008 2022-06-08,04:22:42.000,159,9575373,-195,0,1654662161,6285.3412736699975,-1165.768977269996,24542.641078320004 2022-06-08,04:22:43.000,159,9575343,605,0,1654662162,6285.273910569995,-1165.7619281399966,24542.64806544 2022-06-08,04:22:44.000,159,9575407,285,0,1654662163,6285.3412736699975,-1165.783075530002,24542.689988160004 2022-06-08,04:22:45.000,159,9575424,-274,0,1654662164,6285.327801049993,-1165.7619281399966,24542.731910880007 2022-06-08,04:22:46.000,159,9575432,-515,0,1654662165,6285.314328429995,-1165.7619281399966,24542.738898000003 2022-06-08,04:22:47.000,159,9575359,245,0,1654662166,6285.166129609999,-1165.7619281399966,24542.62710408 2022-06-08,04:22:48.000,159,9575441,-274,0,1654662167,6285.125711749999,-1165.783075530002,24542.63409120001 2022-06-08,04:22:49.000,159,9575437,-795,0,1654662168,6285.132448059994,-1165.7548790099972,24542.655052559996 2022-06-08,04:22:50.000,159,9575367,-795,0,1654662169,6285.186338539999,-1165.783075530002,24542.69697528 2022-06-08,04:22:51.000,159,9575336,-795,0,1654662170,6285.058348649996,-1165.7478298799979,24542.557232879997 2022-06-08,04:22:52.000,159,9575338,165,0,1654662171,6285.024667099999,-1165.7548790099972,24542.592168480005 2022-06-08,04:22:53.000,159,9575363,-795,0,1654662172,6285.220020089997,-1165.768977269996,24542.557232879997 2022-06-08,04:22:54.000,159,9575406,-795,0,1654662173,6285.3614825999975,-1165.768977269996,24542.69697528 2022-06-08,04:22:55.000,159,9575360,-795,0,1654662174,6285.3412736699975,-1165.7548790099972,24542.606142719997 2022-06-08,04:22:56.000,159,9575418,-675,0,1654662175,6285.294119499995,-1165.7619281399966,24542.613129840007 2022-06-08,04:22:57.000,159,9575406,-795,0,1654662176,6285.206547469992,-1165.7548790099972,24542.494348800006 2022-06-08,04:22:58.000,159,9575375,485,0,1654662177,6285.240229019997,-1165.7478298799979,24542.522297280004 2022-06-08,04:22:59.000,159,9575371,-795,0,1654662178,6285.273910569995,-1165.7619281399966,24542.641078320004 2022-06-08,04:23:00.000,159,9575376,965,0,1654662179,6285.3075921199925,-1165.7548790099972,24542.676013919998 2022-06-08,04:23:01.000,159,9575404,-795,0,1654662180,6285.327801049993,-1165.7619281399966,24542.69697528 2022-06-08,04:23:02.000,159,9575382,-715,0,1654662181,6285.314328429995,-1165.7760263999953,24542.62710408 2022-06-08,04:23:03.000,159,9575372,-795,0,1654662182,6285.186338539999,-1165.8112720499994,24542.501335920002 2022-06-08,04:23:04.000,159,9575367,-195,0,1654662183,6285.152656989994,-1165.8183211799987,24542.403516240003 2022-06-08,04:23:05.000,159,9575372,-795,0,1654662184,6285.354746289995,-1165.80422292,24542.4594132 2022-06-08,04:23:06.000,159,9575419,-795,0,1654662185,6285.374955219995,-1165.7971737900007,24542.571207120003 2022-06-08,04:23:07.000,159,9575362,-795,0,1654662186,6285.3614825999975,-1165.80422292,24542.57819424 2022-06-08,04:23:08.000,159,9575364,685,0,1654662187,6285.314328429995,-1165.7901246600013,24542.592168480005 2022-06-08,04:23:09.000,159,9575345,-795,0,1654662188,6285.199811159997,-1165.825370309998,24542.494348800006 2022-06-08,04:23:10.000,159,9575402,885,0,1654662189,6285.193074849994,-1165.8112720499994,24542.62710408 2022-06-08,04:23:11.000,159,9575373,-795,0,1654662190,6285.179602229997,-1165.8183211799987,24542.5991556 2022-06-08,04:23:12.000,159,9575312,-795,0,1654662191,6285.112239129994,-1165.8535668299955,24542.46640032001 2022-06-08,04:23:13.000,159,9575426,-795,0,1654662192,6285.038139719996,-1165.8606159600022,24542.41749048001 2022-06-08,04:23:14.000,159,9575333,-195,0,1654662193,6285.038139719996,-1165.8465176999962,24542.55024576 2022-06-08,04:23:15.000,159,9575382,-795,0,1654662194,6284.943831379998,-1165.8535668299955,24542.57819424 2022-06-08,04:23:16.000,159,9575351,-795,0,1654662195,6284.957303999996,-1165.8535668299955,24542.5292844 2022-06-08,04:23:17.000,159,9575327,-795,0,1654662196,6285.051612339994,-1165.9029107399983,24542.473387440004 2022-06-08,04:23:18.000,159,9575371,-795,0,1654662197,6285.267174259992,-1165.8606159600022,24542.58518136001 2022-06-08,04:23:19.000,159,9575437,-795,0,1654662198,6285.085293889999,-1165.8535668299955,24542.5292844 2022-06-08,04:23:20.000,159,9575411,-795,0,1654662199,6285.145920679999,-1165.8888124799996,24542.543258640006 2022-06-08,04:23:21.000,159,9575412,124,0,1654662200,6284.9842492399985,-1165.895861609999,24542.41050336 2022-06-08,04:23:22.000,159,9575385,805,0,1654662201,6285.011194479994,-1165.874714220001,24542.340632159998 2022-06-08,04:23:23.000,159,9575364,-795,0,1654662202,6285.2132837799945,-1165.8606159600022,24542.424477600005 2022-06-08,04:23:24.000,159,9575333,845,0,1654662203,6285.240229019997,-1165.874714220001,24542.536271519995 2022-06-08,04:23:25.000,159,9575313,-795,0,1654662204,6285.166129609999,-1165.874714220001,24542.5991556 2022-06-08,04:23:26.000,159,9575372,-795,0,1654662205,6285.199811159997,-1165.8888124799996,24542.592168480005 2022-06-08,04:23:27.000,159,9575421,645,0,1654662206,6285.112239129994,-1165.8817633500003,24542.326657920006 2022-06-08,04:23:28.000,159,9575383,725,0,1654662207,6284.997721859996,-1165.9099598699977,24542.41749048001 2022-06-08,04:23:29.000,159,9575324,-795,0,1654662208,6285.105502819999,-1165.8817633500003,24542.43146472 2022-06-08,04:23:30.000,159,9575362,-795,0,1654662209,6285.152656989994,-1165.8606159600022,24542.424477600005 2022-06-08,04:23:31.000,159,9575348,-795,0,1654662210,6285.145920679999,-1165.895861609999,24542.501335920002 2022-06-08,04:23:32.000,159,9575350,-795,0,1654662211,6285.024667099999,-1165.895861609999,24542.38255488 2022-06-08,04:23:33.000,159,9575381,-795,0,1654662212,6284.930358759993,-1165.8606159600022,24542.389541999997 2022-06-08,04:23:34.000,159,9575353,-795,0,1654662213,6285.085293889999,-1165.8676650900015,24542.508323039998 2022-06-08,04:23:35.000,159,9575432,-795,0,1654662214,6284.970776619994,-1165.8676650900015,24542.487361679996 2022-06-08,04:23:36.000,159,9575371,-795,0,1654662215,6284.970776619994,-1165.8676650900015,24542.43146472 2022-06-08,04:23:37.000,159,9575351,-795,0,1654662216,6284.701324219997,-1165.8535668299955,24542.284735200003 2022-06-08,04:23:38.000,159,9575404,-795,0,1654662217,6284.910149829993,-1165.874714220001,24542.26377384 2022-06-08,04:23:39.000,159,9575386,924,0,1654662218,6285.0987665099965,-1165.8606159600022,24542.452426080003 2022-06-08,04:23:40.000,159,9575352,-795,0,1654662219,6285.118975439997,-1165.8465176999962,24542.4594132 2022-06-08,04:23:41.000,159,9575399,725,0,1654662220,6285.0987665099965,-1165.8676650900015,24542.4594132 2022-06-08,04:23:42.000,159,9575414,5,0,1654662221,6285.017930789996,-1165.9029107399983,24542.347619280008 2022-06-08,04:23:43.000,159,9575380,-795,0,1654662222,6284.990985549994,-1165.8817633500003,24542.389541999997 2022-06-08,04:23:44.000,159,9575351,-795,0,1654662223,6284.9842492399985,-1165.8817633500003,24542.389541999997 2022-06-08,04:23:45.000,159,9575391,-195,0,1654662224,6284.970776619994,-1165.9240581299964,24542.403516240003 2022-06-08,04:23:46.000,159,9575381,-795,0,1654662225,6284.667642669992,-1165.8888124799996,24542.29870944001 2022-06-08,04:23:47.000,159,9575410,365,0,1654662226,6284.943831379998,-1165.895861609999,24542.36159352 2022-06-08,04:23:48.000,159,9575331,-795,0,1654662227,6284.930358759993,-1165.8888124799996,24542.473387440004 2022-06-08,04:23:49.000,159,9575380,-795,0,1654662228,6284.930358759993,-1165.8817633500003,24542.445438960007 2022-06-08,04:23:50.000,159,9575366,-795,0,1654662229,6284.943831379998,-1165.9029107399983,24542.46640032001 2022-06-08,04:23:51.000,159,9575364,-795,0,1654662230,6284.876468279996,-1165.9099598699977,24542.354606400004 2022-06-08,04:23:52.000,159,9575394,-795,0,1654662231,6284.802368869998,-1165.8888124799996,24542.270760959997 2022-06-08,04:23:53.000,159,9575399,-795,0,1654662232,6284.802368869998,-1165.917008999997,24542.13101856001 2022-06-08,04:23:54.000,159,9575347,485,0,1654662233,6284.889940899993,-1165.9311072599958,24542.396529120007 2022-06-08,04:23:55.000,159,9575408,245,0,1654662234,6284.8562593499955,-1165.8888124799996,24542.368580639995 2022-06-08,04:23:56.000,159,9575395,-795,0,1654662235,6284.883204589998,-1165.9311072599958,24542.354606400004 2022-06-08,04:23:57.000,159,9575424,-795,0,1654662236,6284.876468279996,-1165.9099598699977,24542.24979960001 2022-06-08,04:23:58.000,159,9575388,-795,0,1654662237,6285.0044581699985,-1165.895861609999,24542.403516240003 2022-06-08,04:23:59.000,159,9575343,-795,0,1654662238,6284.997721859996,-1165.9029107399983,24542.403516240003 2022-06-08,04:24:00.000,159,9575332,-595,0,1654662239,6284.977512929996,-1165.9029107399983,24542.368580639995 2022-06-08,04:24:01.000,159,9575406,-595,0,1654662240,6284.930358759993,-1165.895861609999,24542.333645040002 2022-06-08,04:24:02.000,159,9575401,-795,0,1654662241,6284.836050419995,-1165.8606159600022,24542.172941279998 2022-06-08,04:24:03.000,159,9575381,-795,0,1654662242,6284.802368869998,-1165.8888124799996,24542.207876880006 2022-06-08,04:24:04.000,159,9575367,-795,0,1654662243,6284.869731969993,-1165.8535668299955,24542.340632159998 2022-06-08,04:24:05.000,159,9575430,805,0,1654662244,6284.943831379998,-1165.8324194399975,24542.333645040002 2022-06-08,04:24:06.000,159,9575447,-795,0,1654662245,6284.943831379998,-1165.825370309998,24542.41749048001 2022-06-08,04:24:07.000,159,9575415,-795,0,1654662246,6284.937095069996,-1165.8183211799987,24542.256786720005 2022-06-08,04:24:08.000,159,9575397,-795,0,1654662247,6284.957303999996,-1165.8112720499994,24542.24281248 2022-06-08,04:24:09.000,159,9575347,-675,0,1654662248,6284.9842492399985,-1165.7971737900007,24542.31268368 2022-06-08,04:24:10.000,159,9575423,725,0,1654662249,6284.9505676899935,-1165.80422292,24542.186915520004 2022-06-08,04:24:11.000,159,9575377,404,0,1654662250,6285.105502819999,-1165.7760263999953,24542.403516240003 2022-06-08,04:24:12.000,159,9575346,-795,0,1654662251,6285.0987665099965,-1165.7478298799979,24542.326657920006 2022-06-08,04:24:13.000,159,9575391,-795,0,1654662252,6285.044876029999,-1165.768977269996,24542.284735200003 2022-06-08,04:24:14.000,159,9575339,-795,0,1654662253,6285.132448059994,-1165.7548790099972,24542.36159352 2022-06-08,04:24:15.000,159,9575476,-795,0,1654662254,6285.058348649996,-1165.7407807499985,24542.326657920006 2022-06-08,04:24:16.000,159,9575384,965,0,1654662255,6285.092030199994,-1165.7196333600004,24542.31268368 2022-06-08,04:24:17.000,159,9575310,-795,0,1654662256,6285.011194479994,-1165.7337316199992,24542.24281248 2022-06-08,04:24:18.000,159,9575277,-795,0,1654662257,6284.957303999996,-1165.7266824899998,24542.29172232 2022-06-08,04:24:19.000,159,9575339,124,0,1654662258,6284.9505676899935,-1165.7266824899998,24542.270760959997 2022-06-08,04:24:20.000,159,9575360,-795,0,1654662259,6285.092030199994,-1165.7055351000017,24542.389541999997 2022-06-08,04:24:21.000,159,9575392,1005,0,1654662260,6285.186338539999,-1165.7196333600004,24542.38255488 2022-06-08,04:24:22.000,159,9575382,-795,0,1654662261,6285.058348649996,-1165.698485969995,24542.326657920006 2022-06-08,04:24:23.000,159,9575401,-795,0,1654662262,6285.112239129994,-1165.698485969995,24542.368580639995 2022-06-08,04:24:24.000,159,9575383,-795,0,1654662263,6285.139184369997,-1165.7196333600004,24542.29172232 2022-06-08,04:24:25.000,159,9575398,485,0,1654662264,6285.166129609999,-1165.712584230001,24542.326657920006 2022-06-08,04:24:26.000,159,9575387,-795,0,1654662265,6284.964040309998,-1165.7196333600004,24542.214864 2022-06-08,04:24:27.000,159,9575418,1245,0,1654662266,6285.132448059994,-1165.7055351000017,24542.277748080007 2022-06-08,04:24:28.000,159,9575377,-795,0,1654662267,6285.206547469992,-1165.7196333600004,24542.389541999997 2022-06-08,04:24:29.000,159,9575432,924,0,1654662268,6285.206547469992,-1165.6914368399957,24542.403516240003 2022-06-08,04:24:30.000,159,9575386,-795,0,1654662269,6285.199811159997,-1165.7055351000017,24542.396529120007 2022-06-08,04:24:31.000,159,9575399,-795,0,1654662270,6285.172865919994,-1165.7055351000017,24542.29870944001 2022-06-08,04:24:32.000,159,9575383,5,0,1654662271,6285.112239129994,-1165.6843877099964,24542.158967040006 2022-06-08,04:24:33.000,159,9575418,-795,0,1654662272,6284.957303999996,-1165.6914368399957,24542.200889759995 2022-06-08,04:24:34.000,159,9575405,-795,0,1654662273,6285.038139719996,-1165.6914368399957,24542.31268368 2022-06-08,04:24:35.000,159,9575362,-354,0,1654662274,6285.085293889999,-1165.698485969995,24542.403516240003 2022-06-08,04:24:36.000,159,9575418,885,0,1654662275,6285.065084959999,-1165.6914368399957,24542.29172232 2022-06-08,04:24:37.000,159,9575398,-795,0,1654662276,6285.051612339994,-1165.698485969995,24542.24979960001 2022-06-08,04:24:38.000,159,9575377,-795,0,1654662277,6285.011194479994,-1165.712584230001,24542.368580639995 2022-06-08,04:24:39.000,159,9575374,605,0,1654662278,6285.132448059994,-1165.6914368399957,24542.375567760006 2022-06-08,04:24:40.000,159,9575412,-795,0,1654662279,6285.105502819999,-1165.7055351000017,24542.29870944001 2022-06-08,04:24:41.000,159,9575374,-795,0,1654662280,6285.065084959999,-1165.698485969995,24542.305696560004 2022-06-08,04:24:42.000,159,9575388,-795,0,1654662281,6284.916886139996,-1165.7055351000017,24542.26377384 2022-06-08,04:24:43.000,159,9575348,-795,0,1654662282,6284.822577799998,-1165.7055351000017,24542.31268368 2022-06-08,04:24:44.000,159,9575400,-354,0,1654662283,6284.977512929996,-1165.7196333600004,24542.38255488 2022-06-08,04:24:45.000,159,9575346,725,0,1654662284,6285.051612339994,-1165.7196333600004,24542.354606400004 2022-06-08,04:24:46.000,159,9575390,-795,0,1654662285,6285.139184369997,-1165.7055351000017,24542.403516240003 2022-06-08,04:24:47.000,159,9575456,-795,0,1654662286,6285.031403409994,-1165.7055351000017,24542.235825360003 2022-06-08,04:24:48.000,159,9575437,-114,0,1654662287,6285.0987665099965,-1165.698485969995,24542.29172232 2022-06-08,04:24:49.000,159,9575377,-795,0,1654662288,6285.145920679999,-1165.7055351000017,24542.333645040002 2022-06-08,04:24:50.000,159,9575406,685,0,1654662289,6285.071821269994,-1165.6632403199983,24542.347619280008 2022-06-08,04:24:51.000,159,9575401,605,0,1654662290,6285.092030199994,-1165.6702894499977,24542.38255488 2022-06-08,04:24:52.000,159,9575420,-795,0,1654662291,6285.078557579996,-1165.6632403199983,24542.31268368 2022-06-08,04:24:53.000,159,9575423,725,0,1654662292,6284.930358759993,-1165.6420929300002,24542.24281248 2022-06-08,04:24:54.000,159,9575399,-795,0,1654662293,6284.896677209996,-1165.656191189999,24542.24979960001 2022-06-08,04:24:55.000,159,9575481,-795,0,1654662294,6285.0044581699985,-1165.656191189999,24542.305696560004 2022-06-08,04:24:56.000,159,9575426,-795,0,1654662295,6285.085293889999,-1165.6632403199983,24542.24979960001 2022-06-08,04:24:57.000,159,9575412,85,0,1654662296,6285.058348649996,-1165.6350438000009,24542.165954160002 2022-06-08,04:24:58.000,159,9575395,-795,0,1654662297,6284.957303999996,-1165.6420929300002,24542.200889759995 2022-06-08,04:24:59.000,159,9575412,-434,0,1654662298,6284.990985549994,-1165.6279946700015,24542.31268368 2022-06-08,04:25:00.000,159,9575390,-795,0,1654662299,6284.957303999996,-1165.6420929300002,24542.29870944001 2022-06-08,04:25:01.000,159,9575434,1045,0,1654662300,6284.964040309998,-1165.6279946700015,24542.29870944001 2022-06-08,04:25:02.000,159,9575407,-515,0,1654662301,6284.930358759993,-1165.6491420599996,24542.228838240007 2022-06-08,04:25:03.000,159,9575455,-395,0,1654662302,6285.017930789996,-1165.6350438000009,24542.26377384 2022-06-08,04:25:04.000,159,9575367,805,0,1654662303,6285.017930789996,-1165.6279946700015,24542.24281248 2022-06-08,04:25:05.000,159,9575392,685,0,1654662304,6284.977512929996,-1165.6138964099955,24542.256786720005 2022-06-08,04:25:06.000,159,9575443,-795,0,1654662305,6284.977512929996,-1165.6350438000009,24542.221851119997 2022-06-08,04:25:07.000,159,9575446,605,0,1654662306,6284.923622449998,-1165.6279946700015,24542.214864 2022-06-08,04:25:08.000,159,9575413,-795,0,1654662307,6284.896677209996,-1165.6350438000009,24542.207876880006 2022-06-08,04:25:09.000,159,9575434,-795,0,1654662308,6285.058348649996,-1165.6209455400021,24542.347619280008 2022-06-08,04:25:10.000,159,9575414,-795,0,1654662309,6285.085293889999,-1165.6209455400021,24542.36159352 2022-06-08,04:25:11.000,159,9575409,-795,0,1654662310,6285.132448059994,-1165.656191189999,24542.277748080007 2022-06-08,04:25:12.000,159,9575384,-795,0,1654662311,6284.977512929996,-1165.6350438000009,24542.1449928 2022-06-08,04:25:13.000,159,9575418,-795,0,1654662312,6285.024667099999,-1165.6420929300002,24542.165954160002 2022-06-08,04:25:14.000,159,9575412,-395,0,1654662313,6285.085293889999,-1165.6279946700015,24542.256786720005 2022-06-08,04:25:15.000,159,9575339,-795,0,1654662314,6285.179602229997,-1165.6491420599996,24542.29172232 2022-06-08,04:25:16.000,159,9575360,924,0,1654662315,6285.038139719996,-1165.6420929300002,24542.24281248 2022-06-08,04:25:17.000,159,9575394,-795,0,1654662316,6284.9505676899935,-1165.6209455400021,24542.1449928 2022-06-08,04:25:18.000,159,9575443,-795,0,1654662317,6284.957303999996,-1165.6279946700015,24542.29870944001 2022-06-08,04:25:19.000,159,9575440,-795,0,1654662318,6284.876468279996,-1165.6068472799961,24542.24281248 2022-06-08,04:25:20.000,159,9575385,-795,0,1654662319,6284.883204589998,-1165.6279946700015,24542.214864 2022-06-08,04:25:21.000,159,9575368,1005,0,1654662320,6284.896677209996,-1165.6209455400021,24542.179928400008 2022-06-08,04:25:22.000,159,9575397,365,0,1654662321,6284.9505676899935,-1165.6420929300002,24542.117044320003 2022-06-08,04:25:23.000,159,9575445,-795,0,1654662322,6285.044876029999,-1165.6138964099955,24542.186915520004 2022-06-08,04:25:24.000,159,9575437,-795,0,1654662323,6285.125711749999,-1165.6209455400021,24542.172941279998 2022-06-08,04:25:25.000,159,9575412,-795,0,1654662324,6285.280646879997,-1165.6138964099955,24542.26377384 2022-06-08,04:25:26.000,159,9575374,685,0,1654662325,6285.105502819999,-1165.5927490199974,24542.305696560004 2022-06-08,04:25:27.000,159,9575450,-795,0,1654662326,6285.105502819999,-1165.6279946700015,24542.186915520004 2022-06-08,04:25:28.000,159,9575428,-795,0,1654662327,6285.0044581699985,-1165.6068472799961,24542.040186000006 2022-06-08,04:25:29.000,159,9575480,-795,0,1654662328,6285.125711749999,-1165.6068472799961,24542.061147360007 2022-06-08,04:25:30.000,159,9575366,205,0,1654662329,6285.193074849994,-1165.5927490199974,24542.200889759995 2022-06-08,04:25:31.000,159,9575417,765,0,1654662330,6285.199811159997,-1165.5786507599987,24542.228838240007 2022-06-08,04:25:32.000,159,9575370,-795,0,1654662331,6285.186338539999,-1165.5645525,24542.256786720005 2022-06-08,04:25:33.000,159,9575370,-195,0,1654662332,6285.199811159997,-1165.5997981499968,24542.228838240007 2022-06-08,04:25:34.000,159,9575484,-795,0,1654662333,6285.2132837799945,-1165.5997981499968,24542.103070079997 2022-06-08,04:25:35.000,159,9575370,-795,0,1654662334,6285.3075921199925,-1165.6068472799961,24542.214864 2022-06-08,04:25:36.000,159,9575355,-795,0,1654662335,6285.125711749999,-1165.585699889998,24542.068134480003 2022-06-08,04:25:37.000,159,9575326,-795,0,1654662336,6285.078557579996,-1165.5786507599987,24542.02621176 2022-06-08,04:25:38.000,159,9575441,-675,0,1654662337,6285.058348649996,-1165.5716016299993,24542.089095840005 2022-06-08,04:25:39.000,159,9575392,725,0,1654662338,6285.321064739997,-1165.543405110002,24542.179928400008 2022-06-08,04:25:40.000,159,9575447,-795,0,1654662339,6285.3075921199925,-1165.529306849996,24542.256786720005 2022-06-08,04:25:41.000,159,9575409,-395,0,1654662340,6285.327801049993,-1165.529306849996,24542.24979960001 2022-06-08,04:25:42.000,159,9575417,-795,0,1654662341,6285.3412736699975,-1165.5152085899972,24542.138005680004 2022-06-08,04:25:43.000,159,9575415,-795,0,1654662342,6285.294119499995,-1165.5081594599978,24542.0751216 2022-06-08,04:25:44.000,159,9575411,325,0,1654662343,6285.395164149995,-1165.5081594599978,24542.151979919996 2022-06-08,04:25:45.000,159,9575396,85,0,1654662344,6285.415373079995,-1165.4658646800017,24542.19390264 2022-06-08,04:25:46.000,159,9575448,1005,0,1654662345,6285.462527249998,-1165.4517664199957,24542.19390264 2022-06-08,04:25:47.000,159,9575394,-795,0,1654662346,6285.415373079995,-1165.437668159997,24542.151979919996 2022-06-08,04:25:48.000,159,9575447,765,0,1654662347,6285.435582009995,-1165.4306190299976,24542.207876880006 2022-06-08,04:25:49.000,159,9575390,-795,0,1654662348,6285.509681419993,-1165.4447172899963,24542.256786720005 2022-06-08,04:25:50.000,159,9575405,-795,0,1654662349,6285.523154039998,-1165.4235698999983,24542.26377384 2022-06-08,04:25:51.000,159,9575382,-795,0,1654662350,6285.395164149995,-1165.4306190299976,24542.207876880006 2022-06-08,04:25:52.000,159,9575425,-795,0,1654662351,6285.428845699993,-1165.4306190299976,24542.186915520004 2022-06-08,04:25:53.000,159,9575403,485,0,1654662352,6285.475999869996,-1165.416520769999,24542.138005680004 2022-06-08,04:25:54.000,159,9575432,-795,0,1654662353,6285.442318319998,-1165.3953733800008,24542.172941279998 2022-06-08,04:25:55.000,159,9575460,-795,0,1654662354,6285.415373079995,-1165.4094716399995,24542.12403144 2022-06-08,04:25:56.000,159,9575417,525,0,1654662355,6285.550099279993,-1165.4024225100002,24542.221851119997 2022-06-08,04:25:57.000,159,9575366,-795,0,1654662356,6285.577044519996,-1165.4094716399995,24542.256786720005 2022-06-08,04:25:58.000,159,9575390,-795,0,1654662357,6285.496208799996,-1165.437668159997,24542.200889759995 2022-06-08,04:25:59.000,159,9575429,124,0,1654662358,6285.543362969998,-1165.4447172899963,24542.24979960001 2022-06-08,04:26:00.000,159,9575364,685,0,1654662359,6285.516417729996,-1165.437668159997,24542.24281248 2022-06-08,04:26:01.000,159,9575398,-274,0,1654662360,6285.624198689999,-1165.4517664199957,24542.179928400008 2022-06-08,04:26:02.000,159,9575384,-795,0,1654662361,6285.556835589996,-1165.437668159997,24542.1449928 2022-06-08,04:26:03.000,159,9575400,-795,0,1654662362,6285.583780829998,-1165.458815549995,24542.179928400008 2022-06-08,04:26:04.000,159,9575403,-795,0,1654662363,6285.705034409999,-1165.4447172899963,24542.26377384 2022-06-08,04:26:05.000,159,9575456,-795,0,1654662364,6285.637671309996,-1165.4799629400004,24542.340632159998 2022-06-08,04:26:06.000,159,9575425,-795,0,1654662365,6285.630934999994,-1165.4940611999991,24542.305696560004 2022-06-08,04:26:07.000,159,9575479,-795,0,1654662366,6285.563571899998,-1165.4799629400004,24542.172941279998 2022-06-08,04:26:08.000,159,9575469,365,0,1654662367,6285.529890349993,-1165.4799629400004,24542.214864 2022-06-08,04:26:09.000,159,9575438,-795,0,1654662368,6285.577044519996,-1165.5011103299985,24542.26377384 2022-06-08,04:26:10.000,159,9575398,845,0,1654662369,6285.644407619999,-1165.4940611999991,24542.277748080007 2022-06-08,04:26:11.000,159,9575445,445,0,1654662370,6285.630934999994,-1165.4870120699998,24542.333645040002 2022-06-08,04:26:12.000,159,9575430,485,0,1654662371,6285.536626659996,-1165.5081594599978,24542.29172232 2022-06-08,04:26:13.000,159,9575407,245,0,1654662372,6285.637671309996,-1165.5152085899972,24542.284735200003 2022-06-08,04:26:14.000,159,9575388,-795,0,1654662373,6285.651143929994,-1165.5081594599978,24542.29172232 2022-06-08,04:26:15.000,159,9575491,-795,0,1654662374,6285.556835589996,-1165.5152085899972,24542.26377384 2022-06-08,04:26:16.000,159,9575426,-795,0,1654662375,6285.563571899998,-1165.529306849996,24542.284735200003 2022-06-08,04:26:17.000,159,9575384,-795,0,1654662376,6285.617462379996,-1165.5504542400013,24542.151979919996 2022-06-08,04:26:18.000,159,9575367,-795,0,1654662377,6285.583780829998,-1165.543405110002,24542.179928400008 2022-06-08,04:26:19.000,159,9575391,-795,0,1654662378,6285.624198689999,-1165.5363559799953,24542.200889759995 2022-06-08,04:26:20.000,159,9575378,525,0,1654662379,6285.705034409999,-1165.543405110002,24542.305696560004 2022-06-08,04:26:21.000,159,9575428,-795,0,1654662380,6285.664616549999,-1165.5645525,24542.284735200003 2022-06-08,04:26:22.000,159,9575418,765,0,1654662381,6285.529890349993,-1165.5363559799953,24542.333645040002 2022-06-08,04:26:23.000,159,9575487,685,0,1654662382,6285.502945109998,-1165.529306849996,24542.277748080007 2022-06-08,04:26:24.000,159,9575328,-74,0,1654662383,6285.550099279993,-1165.5786507599987,24542.29870944001 2022-06-08,04:26:25.000,159,9575370,965,0,1654662384,6285.590517139994,-1165.5927490199974,24542.179928400008 2022-06-08,04:26:26.000,159,9575364,965,0,1654662385,6285.664616549999,-1165.5786507599987,24542.24979960001 2022-06-08,04:26:27.000,159,9575389,404,0,1654662386,6285.725243339999,-1165.5716016299993,24542.19390264 2022-06-08,04:26:28.000,159,9575426,285,0,1654662387,6285.684825479999,-1165.5997981499968,24542.221851119997 2022-06-08,04:26:29.000,159,9575345,5,0,1654662388,6285.752188579994,-1165.585699889998,24542.305696560004 2022-06-08,04:26:30.000,159,9575404,245,0,1654662389,6285.752188579994,-1165.5927490199974,24542.326657920006 2022-06-08,04:26:31.000,159,9575410,-795,0,1654662390,6285.664616549999,-1165.5997981499968,24542.24281248 2022-06-08,04:26:32.000,159,9575427,-795,0,1654662391,6285.489472489993,-1165.6350438000009,24542.110057200007 2022-06-08,04:26:33.000,159,9575443,-274,0,1654662392,6285.509681419993,-1165.6350438000009,24542.117044320003 2022-06-08,04:26:34.000,159,9575365,-795,0,1654662393,6285.5703082099935,-1165.6279946700015,24542.207876880006 2022-06-08,04:26:35.000,159,9575429,-795,0,1654662394,6285.556835589996,-1165.6209455400021,24542.277748080007 2022-06-08,04:26:36.000,159,9575421,-795,0,1654662395,6285.556835589996,-1165.6279946700015,24542.221851119997 2022-06-08,04:26:37.000,159,9575425,-795,0,1654662396,6285.334537359995,-1165.6350438000009,24542.165954160002 2022-06-08,04:26:38.000,159,9575433,765,0,1654662397,6285.348009979993,-1165.6279946700015,24542.284735200003 2022-06-08,04:26:39.000,159,9575485,-795,0,1654662398,6285.327801049993,-1165.6420929300002,24542.214864 2022-06-08,04:26:40.000,159,9575409,-795,0,1654662399,6285.300855809997,-1165.6632403199983,24542.24281248 2022-06-08,04:26:41.000,159,9575434,605,0,1654662400,6285.415373079995,-1165.656191189999,24542.179928400008 2022-06-08,04:26:42.000,159,9575375,445,0,1654662401,6285.374955219995,-1165.656191189999,24542.117044320003 2022-06-08,04:26:43.000,159,9575444,-515,0,1654662402,6285.368218909993,-1165.6491420599996,24542.165954160002 2022-06-08,04:26:44.000,159,9575383,-235,0,1654662403,6285.428845699993,-1165.6702894499977,24542.270760959997 2022-06-08,04:26:45.000,159,9575374,-795,0,1654662404,6285.3412736699975,-1165.6420929300002,24542.228838240007 2022-06-08,04:26:46.000,159,9575458,-555,0,1654662405,6285.226756399992,-1165.656191189999,24542.277748080007 2022-06-08,04:26:47.000,159,9575466,-795,0,1654662406,6285.078557579996,-1165.6491420599996,24542.08210872001 2022-06-08,04:26:48.000,159,9575465,-795,0,1654662407,6285.132448059994,-1165.6702894499977,24542.200889759995 2022-06-08,04:26:49.000,159,9575388,445,0,1654662408,6285.179602229997,-1165.677338579997,24542.179928400008 2022-06-08,04:26:50.000,159,9575414,-195,0,1654662409,6285.132448059994,-1165.656191189999,24542.256786720005 2022-06-08,04:26:51.000,159,9575391,-795,0,1654662410,6285.132448059994,-1165.6350438000009,24542.221851119997 2022-06-08,04:26:52.000,159,9575384,-35,0,1654662411,6285.206547469992,-1165.6420929300002,24542.200889759995 2022-06-08,04:26:53.000,159,9575419,525,0,1654662412,6285.172865919994,-1165.6209455400021,24542.110057200007 2022-06-08,04:26:54.000,159,9575389,965,0,1654662413,6285.240229019997,-1165.6068472799961,24542.24281248 2022-06-08,04:26:55.000,159,9575526,885,0,1654662414,6285.145920679999,-1165.5997981499968,24542.186915520004 2022-06-08,04:26:56.000,159,9575450,1165,0,1654662415,6285.0044581699985,-1165.5786507599987,24542.04717312 2022-06-08,04:26:57.000,159,9575398,845,0,1654662416,6285.031403409994,-1165.5645525,24542.019224640004 2022-06-08,04:26:58.000,159,9575422,-795,0,1654662417,6285.118975439997,-1165.543405110002,24542.0751216 2022-06-08,04:26:59.000,159,9575388,445,0,1654662418,6285.3075921199925,-1165.5152085899972,24542.228838240007 2022-06-08,04:27:00.000,159,9575378,-795,0,1654662419,6285.321064739997,-1165.4940611999991,24542.221851119997 2022-06-08,04:27:01.000,159,9575382,645,0,1654662420,6285.260437949997,-1165.4870120699998,24542.235825360003 2022-06-08,04:27:02.000,159,9575406,885,0,1654662421,6285.159393299997,-1165.4799629400004,24542.13101856001 2022-06-08,04:27:03.000,159,9575416,-795,0,1654662422,6285.058348649996,-1165.4517664199957,24541.949353440003 2022-06-08,04:27:04.000,159,9575484,-675,0,1654662423,6285.065084959999,-1165.4658646800017,24542.08210872001 2022-06-08,04:27:05.000,159,9575394,-795,0,1654662424,6285.112239129994,-1165.4658646800017,24542.110057200007 2022-06-08,04:27:06.000,159,9575388,1045,0,1654662425,6285.105502819999,-1165.4517664199957,24542.103070079997 2022-06-08,04:27:07.000,159,9575448,-795,0,1654662426,6285.166129609999,-1165.416520769999,24542.068134480003 2022-06-08,04:27:08.000,159,9575467,-795,0,1654662427,6285.132448059994,-1165.4306190299976,24542.117044320003 2022-06-08,04:27:09.000,159,9575372,885,0,1654662428,6285.186338539999,-1165.4306190299976,24542.04717312 2022-06-08,04:27:10.000,159,9575378,-795,0,1654662429,6285.226756399992,-1165.4447172899963,24542.165954160002 2022-06-08,04:27:11.000,159,9575442,5,0,1654662430,6285.233492709995,-1165.416520769999,24542.103070079997 2022-06-08,04:27:12.000,159,9575385,525,0,1654662431,6285.132448059994,-1165.4024225100002,24541.949353440003 2022-06-08,04:27:13.000,159,9575463,-795,0,1654662432,6285.125711749999,-1165.3883242500015,24541.96332768001 2022-06-08,04:27:14.000,159,9575418,325,0,1654662433,6285.159393299997,-1165.381275120002,24542.054160239997 2022-06-08,04:27:15.000,159,9575423,-195,0,1654662434,6285.193074849994,-1165.381275120002,24542.1449928 2022-06-08,04:27:16.000,159,9575456,-795,0,1654662435,6285.226756399992,-1165.3953733800008,24542.103070079997 2022-06-08,04:27:17.000,159,9575419,-795,0,1654662436,6285.2132837799945,-1165.3953733800008,24542.02621176 2022-06-08,04:27:18.000,159,9575380,-395,0,1654662437,6285.314328429995,-1165.367176859996,24542.179928400008 2022-06-08,04:27:19.000,159,9575416,1125,0,1654662438,6285.3075921199925,-1165.346029469998,24542.04717312 2022-06-08,04:27:20.000,159,9575381,485,0,1654662439,6285.199811159997,-1165.346029469998,24542.068134480003 2022-06-08,04:27:21.000,159,9575432,-795,0,1654662440,6285.233492709995,-1165.346029469998,24542.054160239997 2022-06-08,04:27:22.000,159,9575393,-155,0,1654662441,6285.152656989994,-1165.3389803399987,24541.97730192 2022-06-08,04:27:23.000,159,9575497,565,0,1654662442,6285.206547469992,-1165.3319312099993,24542.040186000006 2022-06-08,04:27:24.000,159,9575419,805,0,1654662443,6285.186338539999,-1165.3107838200012,24542.12403144 2022-06-08,04:27:25.000,159,9575452,-795,0,1654662444,6285.260437949997,-1165.2966855599952,24542.08210872001 2022-06-08,04:27:26.000,159,9575461,-795,0,1654662445,6285.233492709995,-1165.254390779999,24542.151979919996 2022-06-08,04:27:27.000,159,9575464,645,0,1654662446,6285.226756399992,-1165.2825872999965,24541.984289039996 2022-06-08,04:27:28.000,159,9575479,-195,0,1654662447,6285.280646879997,-1165.2684890399978,24542.012237520008 2022-06-08,04:27:29.000,159,9575361,-795,0,1654662448,6285.233492709995,-1165.2614399099984,24542.019224640004 2022-06-08,04:27:30.000,159,9575425,-795,0,1654662449,6285.314328429995,-1165.2402925200004,24542.019224640004 2022-06-08,04:27:31.000,159,9575434,124,0,1654662450,6285.401900459998,-1165.233243390001,24542.08210872001 2022-06-08,04:27:32.000,159,9575387,-74,0,1654662451,6285.428845699993,-1165.2120959999957,24542.04717312 2022-06-08,04:27:33.000,159,9575395,-315,0,1654662452,6285.428845699993,-1165.2191451300023,24541.92839208 2022-06-08,04:27:34.000,159,9575415,485,0,1654662453,6285.462527249998,-1165.1768503499989,24542.089095840005 2022-06-08,04:27:35.000,159,9575459,-795,0,1654662454,6285.4557909399955,-1165.1768503499989,24541.949353440003 2022-06-08,04:27:36.000,159,9575377,965,0,1654662455,6285.550099279993,-1165.1698012199995,24542.019224640004 2022-06-08,04:27:37.000,159,9575391,525,0,1654662456,6285.422109389998,-1165.1698012199995,24541.942366320007 2022-06-08,04:27:38.000,159,9575418,-795,0,1654662457,6285.415373079995,-1165.1627520900001,24541.921404960005 2022-06-08,04:27:39.000,159,9575401,-795,0,1654662458,6285.482736179998,-1165.1486538300014,24542.0751216 2022-06-08,04:27:40.000,159,9575405,-515,0,1654662459,6285.529890349993,-1165.1698012199995,24542.040186000006 2022-06-08,04:27:41.000,159,9575428,845,0,1654662460,6285.563571899998,-1165.1486538300014,24542.09608296 2022-06-08,04:27:42.000,159,9575467,-795,0,1654662461,6285.475999869996,-1165.141604700002,24541.97730192 2022-06-08,04:27:43.000,159,9575416,1165,0,1654662462,6285.489472489993,-1165.141604700002,24541.991276160006 2022-06-08,04:27:44.000,159,9575427,-795,0,1654662463,6285.583780829998,-1165.1486538300014,24542.012237520008 2022-06-08,04:27:45.000,159,9575468,885,0,1654662464,6285.523154039998,-1165.1557029600008,24541.949353440003 2022-06-08,04:27:46.000,159,9575407,325,0,1654662465,6285.509681419993,-1165.1345555699954,24541.886469359997 2022-06-08,04:27:47.000,159,9575456,-795,0,1654662466,6285.496208799996,-1165.1557029600008,24541.91441784001 2022-06-08,04:27:48.000,159,9575426,-35,0,1654662467,6285.637671309996,-1165.1557029600008,24542.033198879995 2022-06-08,04:27:49.000,159,9575398,-795,0,1654662468,6285.738715959997,-1165.1698012199995,24542.033198879995 2022-06-08,04:27:50.000,159,9575395,-795,0,1654662469,6285.691561789994,-1165.1838994799982,24542.040186000006 2022-06-08,04:27:51.000,159,9575471,525,0,1654662470,6285.556835589996,-1165.1838994799982,24541.998263280002 2022-06-08,04:27:52.000,159,9575360,845,0,1654662471,6285.435582009995,-1165.2120959999957,24541.781662560003 2022-06-08,04:27:53.000,159,9575442,445,0,1654662472,6285.489472489993,-1165.1909486099976,24541.816598159996 2022-06-08,04:27:54.000,159,9575418,-155,0,1654662473,6285.543362969998,-1165.2050468699963,24541.97730192 2022-06-08,04:27:55.000,159,9575399,-795,0,1654662474,6285.5703082099935,-1165.1698012199995,24541.970314800004 2022-06-08,04:27:56.000,159,9575448,-795,0,1654662475,6285.543362969998,-1165.1909486099976,24541.97730192 2022-06-08,04:27:57.000,159,9575450,-35,0,1654662476,6285.435582009995,-1165.1909486099976,24541.851533760004 2022-06-08,04:27:58.000,159,9575421,605,0,1654662477,6285.496208799996,-1165.1838994799982,24541.900443600003 2022-06-08,04:27:59.000,159,9575369,445,0,1654662478,6285.408636769993,-1165.1909486099976,24541.949353440003 2022-06-08,04:28:00.000,159,9575447,-795,0,1654662479,6285.496208799996,-1165.1909486099976,24541.935379199997 2022-06-08,04:28:01.000,159,9575398,-795,0,1654662480,6285.529890349993,-1165.2191451300023,24541.921404960005 2022-06-08,04:28:02.000,159,9575443,245,0,1654662481,6285.381691529998,-1165.2120959999957,24541.718778479997 2022-06-08,04:28:03.000,159,9575497,445,0,1654662482,6285.644407619999,-1165.2120959999957,24541.90743072 2022-06-08,04:28:04.000,159,9575400,685,0,1654662483,6285.684825479999,-1165.1909486099976,24542.04717312 2022-06-08,04:28:05.000,159,9575434,-795,0,1654662484,6285.644407619999,-1165.1909486099976,24541.998263280002 2022-06-08,04:28:06.000,159,9575459,-675,0,1654662485,6285.725243339999,-1165.2261942600016,24541.984289039996 2022-06-08,04:28:07.000,159,9575378,-795,0,1654662486,6285.516417729996,-1165.233243390001,24541.844546640008 2022-06-08,04:28:08.000,159,9575414,-795,0,1654662487,6285.624198689999,-1165.233243390001,24541.872495120006 2022-06-08,04:28:09.000,159,9575432,-434,0,1654662488,6285.617462379996,-1165.233243390001,24541.90743072 2022-06-08,04:28:10.000,159,9575426,965,0,1654662489,6285.6039897599985,-1165.2402925200004,24541.921404960005 2022-06-08,04:28:11.000,159,9575409,-315,0,1654662490,6285.657880239996,-1165.2473416499997,24541.921404960005 2022-06-08,04:28:12.000,159,9575391,-795,0,1654662491,6285.577044519996,-1165.2896364299959,24541.872495120006 2022-06-08,04:28:13.000,159,9575407,-795,0,1654662492,6285.617462379996,-1165.2825872999965,24541.865507999995 2022-06-08,04:28:14.000,159,9575386,-795,0,1654662493,6285.7185070299965,-1165.3107838200012,24541.991276160006 2022-06-08,04:28:15.000,159,9575439,605,0,1654662494,6285.6039897599985,-1165.2825872999965,24541.95634056 2022-06-08,04:28:16.000,159,9575380,-795,0,1654662495,6285.529890349993,-1165.3107838200012,24541.886469359997 2022-06-08,04:28:17.000,159,9575459,-795,0,1654662496,6285.496208799996,-1165.3037346900019,24541.78864968 2022-06-08,04:28:18.000,159,9575455,365,0,1654662497,6285.395164149995,-1165.3319312099993,24541.732752720003 2022-06-08,04:28:19.000,159,9575410,-795,0,1654662498,6285.475999869996,-1165.3530785999974,24541.96332768001 2022-06-08,04:28:20.000,159,9575439,1125,0,1654662499,6285.529890349993,-1165.367176859996,24541.95634056 2022-06-08,04:28:21.000,159,9575429,-795,0,1654662500,6285.563571899998,-1165.381275120002,24541.95634056 2022-06-08,04:28:22.000,159,9575444,924,0,1654662501,6285.664616549999,-1165.3883242500015,24541.87948224 2022-06-08,04:28:23.000,159,9575418,404,0,1654662502,6285.5703082099935,-1165.3953733800008,24541.886469359997 2022-06-08,04:28:24.000,159,9575428,-795,0,1654662503,6285.617462379996,-1165.416520769999,24541.872495120006 2022-06-08,04:28:25.000,159,9575387,-795,0,1654662504,6285.556835589996,-1165.4094716399995,24541.872495120006 2022-06-08,04:28:26.000,159,9575410,-795,0,1654662505,6285.4557909399955,-1165.4306190299976,24541.73973984 2022-06-08,04:28:27.000,159,9575422,965,0,1654662506,6285.523154039998,-1165.416520769999,24541.844546640008 2022-06-08,04:28:28.000,159,9575421,-795,0,1654662507,6285.610726069994,-1165.4024225100002,24541.90743072 2022-06-08,04:28:29.000,159,9575410,765,0,1654662508,6285.543362969998,-1165.416520769999,24541.92839208 2022-06-08,04:28:30.000,159,9575418,1365,0,1654662509,6285.556835589996,-1165.437668159997,24541.893456480007 2022-06-08,04:28:31.000,159,9575512,-195,0,1654662510,6285.529890349993,-1165.4447172899963,24541.900443600003 2022-06-08,04:28:32.000,159,9575363,-35,0,1654662511,6285.3614825999975,-1165.4306190299976,24541.697817119995 2022-06-08,04:28:33.000,159,9575427,445,0,1654662512,6285.381691529998,-1165.4306190299976,24541.7607012 2022-06-08,04:28:34.000,159,9575466,-795,0,1654662513,6285.4557909399955,-1165.4517664199957,24541.669868639998 2022-06-08,04:28:35.000,159,9575386,-795,0,1654662514,6285.624198689999,-1165.437668159997,24541.844546640008 2022-06-08,04:28:36.000,159,9575447,-795,0,1654662515,6285.509681419993,-1165.416520769999,24541.844546640008 2022-06-08,04:28:37.000,159,9575466,-795,0,1654662516,6285.590517139994,-1165.4094716399995,24541.886469359997 2022-06-08,04:28:38.000,159,9575422,285,0,1654662517,6285.475999869996,-1165.4094716399995,24541.774675440007 2022-06-08,04:28:39.000,159,9575454,-795,0,1654662518,6285.651143929994,-1165.4235698999983,24541.823585280006 2022-06-08,04:28:40.000,159,9575398,565,0,1654662519,6285.6039897599985,-1165.416520769999,24541.80961104 2022-06-08,04:28:41.000,159,9575357,445,0,1654662520,6285.583780829998,-1165.3883242500015,24541.830572400002 2022-06-08,04:28:42.000,159,9575373,-675,0,1654662521,6285.422109389998,-1165.3953733800008,24541.774675440007 2022-06-08,04:28:43.000,159,9575407,-795,0,1654662522,6285.624198689999,-1165.367176859996,24541.753714080005 2022-06-08,04:28:44.000,159,9575391,-795,0,1654662523,6285.765661199999,-1165.3530785999974,24541.816598159996 2022-06-08,04:28:45.000,159,9575406,-795,0,1654662524,6285.745452269999,-1165.3389803399987,24541.85852088 2022-06-08,04:28:46.000,159,9575472,-795,0,1654662525,6285.745452269999,-1165.32488208,24541.90743072 2022-06-08,04:28:47.000,159,9575502,-795,0,1654662526,6285.637671309996,-1165.2966855599952,24541.7607012 2022-06-08,04:28:48.000,159,9575464,1245,0,1654662527,6285.691561789994,-1165.2896364299959,24541.781662560003 2022-06-08,04:28:49.000,159,9575426,124,0,1654662528,6285.725243339999,-1165.233243390001,24541.823585280006 2022-06-08,04:28:50.000,159,9575444,-795,0,1654662529,6285.691561789994,-1165.254390779999,24541.85852088 2022-06-08,04:28:51.000,159,9575406,-795,0,1654662530,6285.731979649994,-1165.2261942600016,24541.865507999995 2022-06-08,04:28:52.000,159,9575406,-795,0,1654662531,6285.752188579994,-1165.1909486099976,24541.851533760004 2022-06-08,04:28:53.000,159,9575393,-795,0,1654662532,6285.711770719994,-1165.1838994799982,24541.781662560003 2022-06-08,04:28:54.000,159,9575376,-795,0,1654662533,6285.691561789994,-1165.1838994799982,24541.87948224 2022-06-08,04:28:55.000,159,9575415,-795,0,1654662534,6285.610726069994,-1165.1627520900001,24541.816598159996 2022-06-08,04:28:56.000,159,9575427,-795,0,1654662535,6285.684825479999,-1165.1627520900001,24541.80961104 2022-06-08,04:28:57.000,159,9575431,1205,0,1654662536,6285.651143929994,-1165.1486538300014,24541.697817119995 2022-06-08,04:28:58.000,159,9575430,-795,0,1654662537,6285.496208799996,-1165.1134081799974,24541.586023200005 2022-06-08,04:28:59.000,159,9575437,-795,0,1654662538,6285.671352859994,-1165.1486538300014,24541.830572400002 2022-06-08,04:29:00.000,159,9575409,-795,0,1654662539,6285.799342749997,-1165.1134081799974,24541.900443600003 2022-06-08,04:29:01.000,159,9575402,-795,0,1654662540,6285.826287989992,-1165.1134081799974,24541.872495120006 2022-06-08,04:29:02.000,159,9575420,1125,0,1654662541,6285.758924889997,-1165.1204573099967,24541.725765600007 2022-06-08,04:29:03.000,159,9575458,485,0,1654662542,6285.900387399997,-1165.127506439996,24541.844546640008 2022-06-08,04:29:04.000,159,9575397,-795,0,1654662543,6285.819551679997,-1165.106359049998,24541.78864968 2022-06-08,04:29:05.000,159,9575385,-795,0,1654662544,6285.853233229995,-1165.0993099199986,24541.816598159996 2022-06-08,04:29:06.000,159,9575401,-795,0,1654662545,6285.731979649994,-1165.1134081799974,24541.697817119995 2022-06-08,04:29:07.000,159,9575371,445,0,1654662546,6285.705034409999,-1165.0993099199986,24541.74672696001 2022-06-08,04:29:08.000,159,9575457,924,0,1654662547,6285.664616549999,-1165.106359049998,24541.865507999995 2022-06-08,04:29:09.000,159,9575429,-35,0,1654662548,6285.785870129999,-1165.0993099199986,24541.90743072 2022-06-08,04:29:10.000,159,9575407,-795,0,1654662549,6285.853233229995,-1165.0922607899993,24541.87948224 2022-06-08,04:29:11.000,159,9575514,-795,0,1654662550,6285.833024299995,-1165.08521166,24541.830572400002 2022-06-08,04:29:12.000,159,9575444,-795,0,1654662551,6285.886914779992,-1165.0781625300006,24541.71179136 2022-06-08,04:29:13.000,159,9575554,-555,0,1654662552,6285.866705849992,-1165.0922607899993,24541.697817119995 2022-06-08,04:29:14.000,159,9575491,5,0,1654662553,6285.934068949995,-1165.0640642700018,24541.865507999995 2022-06-08,04:29:15.000,159,9575421,565,0,1654662554,6285.981223119998,-1165.0781625300006,24541.844546640008 2022-06-08,04:29:16.000,159,9575427,845,0,1654662555,6285.981223119998,-1165.0640642700018,24541.781662560003 2022-06-08,04:29:17.000,159,9575441,-795,0,1654662556,6285.934068949995,-1165.0570151399952,24541.80961104 2022-06-08,04:29:18.000,159,9575485,404,0,1654662557,6286.068795149993,-1165.0640642700018,24541.893456480007 2022-06-08,04:29:19.000,159,9575450,485,0,1654662558,6286.062058839998,-1165.0499660099958,24541.851533760004 2022-06-08,04:29:20.000,159,9575442,-795,0,1654662559,6285.954277879995,-1165.0570151399952,24541.7607012 2022-06-08,04:29:21.000,159,9575395,-795,0,1654662560,6285.907123709992,-1165.0499660099958,24541.865507999995 2022-06-08,04:29:22.000,159,9575453,-795,0,1654662561,6285.900387399997,-1165.0429168799965,24541.725765600007 2022-06-08,04:29:23.000,159,9575429,-795,0,1654662562,6285.954277879995,-1165.0429168799965,24541.725765600007 2022-06-08,04:29:24.000,159,9575501,765,0,1654662563,6285.974486809995,-1165.0499660099958,24541.732752720003 2022-06-08,04:29:25.000,159,9575416,485,0,1654662564,6286.142894559998,-1165.0429168799965,24541.893456480007 2022-06-08,04:29:26.000,159,9575432,-795,0,1654662565,6286.142894559998,-1165.0288186199978,24541.91441784001 2022-06-08,04:29:27.000,159,9575483,-795,0,1654662566,6286.109213009993,-1165.0288186199978,24541.837559519998 2022-06-08,04:29:28.000,159,9575398,765,0,1654662567,6285.994695739995,-1165.0288186199978,24541.80961104 2022-06-08,04:29:29.000,159,9575409,-795,0,1654662568,6285.920596329997,-1165.0640642700018,24541.669868639998 2022-06-08,04:29:30.000,159,9575425,725,0,1654662569,6286.0553225299955,-1165.0358677499971,24541.886469359997 2022-06-08,04:29:31.000,159,9575444,-795,0,1654662570,6286.115949319996,-1165.0499660099958,24541.844546640008 2022-06-08,04:29:32.000,159,9575359,-795,0,1654662571,6285.994695739995,-1165.0640642700018,24541.80961104 2022-06-08,04:29:33.000,159,9575441,-795,0,1654662572,6285.853233229995,-1165.0711134000012,24541.74672696001 2022-06-08,04:29:34.000,159,9575396,645,0,1654662573,6285.947541569993,-1165.0781625300006,24541.893456480007 2022-06-08,04:29:35.000,159,9575434,-795,0,1654662574,6286.028377289993,-1165.0781625300006,24541.830572400002 2022-06-08,04:29:36.000,159,9575431,-795,0,1654662575,6285.947541569993,-1165.0922607899993,24541.802623920004 2022-06-08,04:29:37.000,159,9575349,605,0,1654662576,6285.853233229995,-1165.08521166,24541.669868639998 2022-06-08,04:29:38.000,159,9575453,845,0,1654662577,6285.934068949995,-1165.0922607899993,24541.71179136 2022-06-08,04:29:39.000,159,9575420,-795,0,1654662578,6285.833024299995,-1165.141604700002,24541.87948224 2022-06-08,04:29:40.000,159,9575448,-434,0,1654662579,6285.866705849992,-1165.1134081799974,24541.87948224 2022-06-08,04:29:41.000,159,9575434,-795,0,1654662580,6285.819551679997,-1165.1486538300014,24541.872495120006 2022-06-08,04:29:42.000,159,9575387,-795,0,1654662581,6285.671352859994,-1165.1486538300014,24541.718778479997 2022-06-08,04:29:43.000,159,9575362,-795,0,1654662582,6285.6982980999965,-1165.1345555699954,24541.816598159996 2022-06-08,04:29:44.000,159,9575344,-515,0,1654662583,6285.6982980999965,-1165.141604700002,24541.802623920004 2022-06-08,04:29:45.000,159,9575407,-795,0,1654662584,6285.758924889997,-1165.1627520900001,24541.767688319997 2022-06-08,04:29:46.000,159,9575344,-795,0,1654662585,6285.705034409999,-1165.1838994799982,24541.676855760008 2022-06-08,04:29:47.000,159,9575418,-795,0,1654662586,6285.765661199999,-1165.1698012199995,24541.7607012 2022-06-08,04:29:48.000,159,9575410,-795,0,1654662587,6285.853233229995,-1165.197997739997,24541.85852088 2022-06-08,04:29:49.000,159,9575403,-315,0,1654662588,6285.981223119998,-1165.2050468699963,24541.851533760004 2022-06-08,04:29:50.000,159,9575439,805,0,1654662589,6286.142894559998,-1165.2261942600016,24541.767688319997 2022-06-08,04:29:51.000,159,9575470,-795,0,1654662590,6286.062058839998,-1165.2120959999957,24541.767688319997 2022-06-08,04:29:52.000,159,9575434,-795,0,1654662591,6285.859969539997,-1165.2473416499997,24541.718778479997 2022-06-08,04:29:53.000,159,9575432,-795,0,1654662592,6285.826287989992,-1165.2261942600016,24541.669868639998 2022-06-08,04:29:54.000,159,9575389,-795,0,1654662593,6285.859969539997,-1165.2261942600016,24541.74672696001 2022-06-08,04:29:55.000,159,9575402,-795,0,1654662594,6285.846496919992,-1165.2050468699963,24541.816598159996 2022-06-08,04:29:56.000,159,9575416,-795,0,1654662595,6285.846496919992,-1165.254390779999,24541.753714080005 2022-06-08,04:29:57.000,159,9575433,-795,0,1654662596,6285.819551679997,-1165.2473416499997,24541.683842880004 2022-06-08,04:29:58.000,159,9575449,-795,0,1654662597,6285.846496919992,-1165.233243390001,24541.781662560003 2022-06-08,04:29:59.000,159,9575401,-795,0,1654662598,6285.630934999994,-1165.2402925200004,24541.655894400006 2022-06-08,04:30:00.000,159,9575435,445,0,1654662599,6285.731979649994,-1165.2120959999957,24541.725765600007 2022-06-08,04:30:01.000,159,9575391,-795,0,1654662600,6285.731979649994,-1165.2050468699963,24541.718778479997 2022-06-08,04:30:02.000,159,9575405,-795,0,1654662601,6285.752188579994,-1165.2120959999957,24541.655894400006 2022-06-08,04:30:03.000,159,9575448,-475,0,1654662602,6285.785870129999,-1165.1909486099976,24541.62794592001 2022-06-08,04:30:04.000,159,9575430,-795,0,1654662603,6285.792606439994,-1165.1909486099976,24541.767688319997 2022-06-08,04:30:05.000,159,9575412,685,0,1654662604,6285.833024299995,-1165.197997739997,24541.78864968 2022-06-08,04:30:06.000,159,9575486,-795,0,1654662605,6285.772397509994,-1165.1838994799982,24541.767688319997 2022-06-08,04:30:07.000,159,9575415,-315,0,1654662606,6285.651143929994,-1165.1557029600008,24541.551087599997 2022-06-08,04:30:08.000,159,9575431,845,0,1654662607,6285.6982980999965,-1165.1838994799982,24541.662881520002 2022-06-08,04:30:09.000,159,9575439,404,0,1654662608,6285.630934999994,-1165.1768503499989,24541.57204896 2022-06-08,04:30:10.000,159,9575421,805,0,1654662609,6285.678089169996,-1165.1838994799982,24541.662881520002 2022-06-08,04:30:11.000,159,9575428,165,0,1654662610,6285.630934999994,-1165.1486538300014,24541.71179136 2022-06-08,04:30:12.000,159,9575454,124,0,1654662611,6285.516417729996,-1165.1486538300014,24541.683842880004 2022-06-08,04:30:13.000,159,9575445,-155,0,1654662612,6285.523154039998,-1165.141604700002,24541.62794592001 2022-06-08,04:30:14.000,159,9575428,-195,0,1654662613,6285.671352859994,-1165.1134081799974,24541.73973984 2022-06-08,04:30:15.000,159,9575466,-795,0,1654662614,6285.758924889997,-1165.1134081799974,24541.71179136 2022-06-08,04:30:16.000,159,9575414,485,0,1654662615,6285.779133819997,-1165.08521166,24541.669868639998 2022-06-08,04:30:17.000,159,9575424,1245,0,1654662616,6285.738715959997,-1165.0922607899993,24541.57903608001 2022-06-08,04:30:18.000,159,9575411,-795,0,1654662617,6285.853233229995,-1165.0781625300006,24541.599997439997 2022-06-08,04:30:19.000,159,9575404,-795,0,1654662618,6285.839760609997,-1165.0640642700018,24541.718778479997 2022-06-08,04:30:20.000,159,9575386,-795,0,1654662619,6285.8128153699945,-1165.0711134000012,24541.781662560003 2022-06-08,04:30:21.000,159,9575424,-795,0,1654662620,6285.779133819997,-1165.0570151399952,24541.7607012 2022-06-08,04:30:22.000,159,9575406,-795,0,1654662621,6285.738715959997,-1165.0217694899984,24541.634933040004 2022-06-08,04:30:23.000,159,9575461,645,0,1654662622,6285.866705849992,-1165.014720359999,24541.662881520002 2022-06-08,04:30:24.000,159,9575378,445,0,1654662623,6285.839760609997,-1165.0358677499971,24541.71179136 2022-06-08,04:30:25.000,159,9575371,-795,0,1654662624,6285.772397509994,-1165.0217694899984,24541.662881520002 2022-06-08,04:30:26.000,159,9575411,-354,0,1654662625,6285.772397509994,-1165.0217694899984,24541.59301032 2022-06-08,04:30:27.000,159,9575362,285,0,1654662626,6285.846496919992,-1165.0076712299997,24541.6209588 2022-06-08,04:30:28.000,159,9575445,-35,0,1654662627,6285.913860019995,-1164.9865238400016,24541.725765600007 2022-06-08,04:30:29.000,159,9575464,85,0,1654662628,6285.940805259997,-1165.014720359999,24541.732752720003 2022-06-08,04:30:30.000,159,9575400,-795,0,1654662629,6285.947541569993,-1165.0006221000003,24541.697817119995 2022-06-08,04:30:31.000,159,9575449,-795,0,1654662630,6285.859969539997,-1164.993572970001,24541.655894400006 2022-06-08,04:30:32.000,159,9575366,-795,0,1654662631,6285.765661199999,-1165.0006221000003,24541.516152000004 2022-06-08,04:30:33.000,159,9575427,565,0,1654662632,6285.799342749997,-1164.9794747100023,24541.52313912 2022-06-08,04:30:34.000,159,9575419,765,0,1654662633,6285.806079059999,-1164.993572970001,24541.62794592001 2022-06-08,04:30:35.000,159,9575425,565,0,1654662634,6285.853233229995,-1164.9724255799956,24541.683842880004 2022-06-08,04:30:36.000,159,9575407,-795,0,1654662635,6285.873442159995,-1164.9794747100023,24541.57204896 2022-06-08,04:30:37.000,159,9575408,165,0,1654662636,6285.725243339999,-1164.9724255799956,24541.57204896 2022-06-08,04:30:38.000,159,9575436,-795,0,1654662637,6285.907123709992,-1164.9653764499963,24541.704804240006 2022-06-08,04:30:39.000,159,9575409,-795,0,1654662638,6285.819551679997,-1164.9653764499963,24541.64192016 2022-06-08,04:30:40.000,159,9575426,-795,0,1654662639,6285.846496919992,-1164.9724255799956,24541.606984560007 2022-06-08,04:30:41.000,159,9575426,-795,0,1654662640,6285.987959429993,-1164.9865238400016,24541.599997439997 2022-06-08,04:30:42.000,159,9575496,-795,0,1654662641,6285.886914779992,-1164.9794747100023,24541.488203520006 2022-06-08,04:30:43.000,159,9575413,-795,0,1654662642,6285.9610141899975,-1164.9865238400016,24541.558074720007 2022-06-08,04:30:44.000,159,9575440,-795,0,1654662643,6286.068795149993,-1164.9724255799956,24541.62794592001 2022-06-08,04:30:45.000,159,9575373,-795,0,1654662644,6286.014904669995,-1164.9794747100023,24541.648907279996 2022-06-08,04:30:46.000,159,9575399,445,0,1654662645,6285.974486809995,-1164.9865238400016,24541.655894400006 2022-06-08,04:30:47.000,159,9575461,-795,0,1654662646,6285.934068949995,-1164.9724255799956,24541.45326792 2022-06-08,04:30:48.000,159,9575407,-795,0,1654662647,6285.947541569993,-1164.9724255799956,24541.502177759998 2022-06-08,04:30:49.000,159,9575404,-795,0,1654662648,6285.920596329997,-1164.993572970001,24541.599997439997 2022-06-08,04:30:50.000,159,9575496,404,0,1654662649,6286.021640979998,-1164.9865238400016,24541.613971680003 2022-06-08,04:30:51.000,159,9575479,-795,0,1654662650,6286.163103489998,-1164.9653764499963,24541.634933040004 2022-06-08,04:30:52.000,159,9575418,205,0,1654662651,6286.109213009993,-1165.0006221000003,24541.606984560007 2022-06-08,04:30:53.000,159,9575407,1165,0,1654662652,6286.062058839998,-1165.0006221000003,24541.516152000004 2022-06-08,04:30:54.000,159,9575453,-795,0,1654662653,6286.136158249996,-1165.0076712299997,24541.676855760008 2022-06-08,04:30:55.000,159,9575409,-795,0,1654662654,6285.967750499993,-1165.0288186199978,24541.634933040004 2022-06-08,04:30:56.000,159,9575438,685,0,1654662655,6285.987959429993,-1164.993572970001,24541.495190640002 2022-06-08,04:30:57.000,159,9575357,-795,0,1654662656,6285.792606439994,-1165.0288186199978,24541.481216399996 2022-06-08,04:30:58.000,159,9575378,-795,0,1654662657,6285.839760609997,-1165.0076712299997,24541.502177759998 2022-06-08,04:30:59.000,159,9575371,-475,0,1654662658,6285.940805259997,-1165.0288186199978,24541.6209588 2022-06-08,04:31:00.000,159,9575490,-475,0,1654662659,6285.819551679997,-1165.0358677499971,24541.481216399996 2022-06-08,04:31:01.000,159,9575436,365,0,1654662660,6285.981223119998,-1165.0429168799965,24541.57903608001 2022-06-08,04:31:02.000,159,9575434,-434,0,1654662661,6286.028377289993,-1165.0358677499971,24541.495190640002 2022-06-08,04:31:03.000,159,9575415,1285,0,1654662662,6285.987959429993,-1165.0570151399952,24541.57204896 2022-06-08,04:31:04.000,159,9575404,-795,0,1654662663,6285.994695739995,-1165.0781625300006,24541.52313912 2022-06-08,04:31:05.000,159,9575475,765,0,1654662664,6286.028377289993,-1165.0570151399952,24541.530126239995 2022-06-08,04:31:06.000,159,9575351,-795,0,1654662665,6285.974486809995,-1165.0640642700018,24541.390383840007 2022-06-08,04:31:07.000,159,9575373,1045,0,1654662666,6285.940805259997,-1165.0358677499971,24541.439293680007 2022-06-08,04:31:08.000,159,9575414,-795,0,1654662667,6285.994695739995,-1165.0429168799965,24541.558074720007 2022-06-08,04:31:09.000,159,9575454,-795,0,1654662668,6285.981223119998,-1165.0570151399952,24541.565061840003 2022-06-08,04:31:10.000,159,9575426,365,0,1654662669,6285.9610141899975,-1165.0781625300006,24541.537113360006 2022-06-08,04:31:11.000,159,9575389,-195,0,1654662670,6285.987959429993,-1165.0640642700018,24541.495190640002 2022-06-08,04:31:12.000,159,9575431,-795,0,1654662671,6286.156367179996,-1165.0781625300006,24541.42531944 2022-06-08,04:31:13.000,159,9575424,-235,0,1654662672,6286.068795149993,-1165.0711134000012,24541.369422480006 2022-06-08,04:31:14.000,159,9575422,-795,0,1654662673,6285.981223119998,-1165.0640642700018,24541.362435359995 2022-06-08,04:31:15.000,159,9575409,-155,0,1654662674,6286.095740389996,-1165.0781625300006,24541.565061840003 2022-06-08,04:31:16.000,159,9575389,-795,0,1654662675,6286.102476699998,-1165.0993099199986,24541.59301032 2022-06-08,04:31:17.000,159,9575391,-795,0,1654662676,6286.048586219993,-1165.0993099199986,24541.516152000004 2022-06-08,04:31:18.000,159,9575367,-155,0,1654662677,6286.001432049998,-1165.08521166,24541.418332320005 2022-06-08,04:31:19.000,159,9575440,-795,0,1654662678,6285.981223119998,-1165.1134081799974,24541.467242160004 2022-06-08,04:31:20.000,159,9575387,-555,0,1654662679,6285.974486809995,-1165.106359049998,24541.446280800003 2022-06-08,04:31:21.000,159,9575417,-795,0,1654662680,6285.913860019995,-1165.106359049998,24541.390383840007 2022-06-08,04:31:22.000,159,9575383,965,0,1654662681,6285.934068949995,-1165.106359049998,24541.390383840007 2022-06-08,04:31:23.000,159,9575340,-795,0,1654662682,6285.913860019995,-1165.1134081799974,24541.41134520001 2022-06-08,04:31:24.000,159,9575404,645,0,1654662683,6286.102476699998,-1165.141604700002,24541.495190640002 2022-06-08,04:31:25.000,159,9575487,-795,0,1654662684,6286.149630869993,-1165.1134081799974,24541.481216399996 2022-06-08,04:31:26.000,159,9575444,-795,0,1654662685,6286.216993969996,-1165.127506439996,24541.565061840003 2022-06-08,04:31:27.000,159,9575485,-795,0,1654662686,6286.008168359993,-1165.141604700002,24541.320512640006 2022-06-08,04:31:28.000,159,9575448,285,0,1654662687,6286.028377289993,-1165.1627520900001,24541.383396719997 2022-06-08,04:31:29.000,159,9575480,-795,0,1654662688,6286.021640979998,-1165.1557029600008,24541.29256416001 2022-06-08,04:31:30.000,159,9575417,-675,0,1654662689,6285.994695739995,-1165.1486538300014,24541.42531944 2022-06-08,04:31:31.000,159,9575431,-795,0,1654662690,6286.021640979998,-1165.1345555699954,24541.47422928 2022-06-08,04:31:32.000,159,9575435,805,0,1654662691,6285.954277879995,-1165.1486538300014,24541.439293680007 2022-06-08,04:31:33.000,159,9575409,-515,0,1654662692,6285.873442159995,-1165.1768503499989,24541.341474000008 2022-06-08,04:31:34.000,159,9575398,245,0,1654662693,6286.001432049998,-1165.1627520900001,24541.46025504001 2022-06-08,04:31:35.000,159,9575471,-795,0,1654662694,6286.035113599995,-1165.1627520900001,24541.40435808 2022-06-08,04:31:36.000,159,9575434,-635,0,1654662695,6286.136158249996,-1165.1557029600008,24541.40435808 2022-06-08,04:31:37.000,159,9575418,-795,0,1654662696,6286.068795149993,-1165.197997739997,24541.250641440005 2022-06-08,04:31:38.000,159,9575404,404,0,1654662697,6285.981223119998,-1165.1838994799982,24541.299551280004 2022-06-08,04:31:39.000,159,9575396,965,0,1654662698,6286.102476699998,-1165.1627520900001,24541.418332320005 2022-06-08,04:31:40.000,159,9575431,885,0,1654662699,6286.142894559998,-1165.141604700002,24541.446280800003 2022-06-08,04:31:41.000,159,9575393,-795,0,1654662700,6286.176576109996,-1165.1627520900001,24541.495190640002 2022-06-08,04:31:42.000,159,9575399,-715,0,1654662701,6286.163103489998,-1165.1627520900001,24541.334486879998 2022-06-08,04:31:43.000,159,9575407,685,0,1654662702,6286.149630869993,-1165.1557029600008,24541.369422480006 2022-06-08,04:31:44.000,159,9575377,45,0,1654662703,6286.062058839998,-1165.1486538300014,24541.327499760002 2022-06-08,04:31:45.000,159,9575370,-675,0,1654662704,6286.142894559998,-1165.1557029600008,24541.3764096 2022-06-08,04:31:46.000,159,9575437,365,0,1654662705,6285.967750499993,-1165.1627520900001,24541.383396719997 2022-06-08,04:31:47.000,159,9575376,-795,0,1654662706,6285.981223119998,-1165.1557029600008,24541.334486879998 2022-06-08,04:31:48.000,159,9575417,-795,0,1654662707,6286.068795149993,-1165.1627520900001,24541.278589920003 2022-06-08,04:31:49.000,159,9575387,-795,0,1654662708,6286.264148139999,-1165.1486538300014,24541.397370960003 2022-06-08,04:31:50.000,159,9575445,1125,0,1654662709,6286.163103489998,-1165.141604700002,24541.41134520001 2022-06-08,04:31:51.000,159,9575457,-795,0,1654662710,6286.129421939993,-1165.1627520900001,24541.28557704 2022-06-08,04:31:52.000,159,9575391,605,0,1654662711,6286.149630869993,-1165.127506439996,24541.334486879998 2022-06-08,04:31:53.000,159,9575348,-795,0,1654662712,6285.9610141899975,-1165.1134081799974,24541.20871872 2022-06-08,04:31:54.000,159,9575390,-795,0,1654662713,6286.1698397999935,-1165.1134081799974,24541.35544824 2022-06-08,04:31:55.000,159,9575392,-795,0,1654662714,6286.082267769998,-1165.0993099199986,24541.299551280004 2022-06-08,04:31:56.000,159,9575510,-795,0,1654662715,6286.190048729994,-1165.0993099199986,24541.348461120004 2022-06-08,04:31:57.000,159,9575437,-795,0,1654662716,6286.115949319996,-1165.1204573099967,24541.278589920003 2022-06-08,04:31:58.000,159,9575456,485,0,1654662717,6286.176576109996,-1165.0993099199986,24541.397370960003 2022-06-08,04:31:59.000,159,9575430,-795,0,1654662718,6286.237202899996,-1165.08521166,24541.3764096 2022-06-08,04:32:00.000,159,9575401,-795,0,1654662719,6286.277620759996,-1165.0993099199986,24541.327499760002 2022-06-08,04:32:01.000,159,9575429,-795,0,1654662720,6286.2035213499985,-1165.0711134000012,24541.28557704 2022-06-08,04:32:02.000,159,9575414,965,0,1654662721,6286.122685629998,-1165.0922607899993,24541.222692960007 2022-06-08,04:32:03.000,159,9575407,-795,0,1654662722,6286.122685629998,-1165.0922607899993,24541.28557704 2022-06-08,04:32:04.000,159,9575409,-795,0,1654662723,6286.2035213499985,-1165.0993099199986,24541.41134520001 2022-06-08,04:32:05.000,159,9575396,-795,0,1654662724,6286.311302309994,-1165.0711134000012,24541.42531944 2022-06-08,04:32:06.000,159,9575438,-114,0,1654662725,6286.297829689996,-1165.0711134000012,24541.397370960003 2022-06-08,04:32:07.000,159,9575488,-795,0,1654662726,6286.196785039996,-1165.08521166,24541.215705839997 2022-06-08,04:32:08.000,159,9575471,-715,0,1654662727,6286.291093379994,-1165.0781625300006,24541.320512640006 2022-06-08,04:32:09.000,159,9575372,-795,0,1654662728,6286.270884449994,-1165.0781625300006,24541.334486879998 2022-06-08,04:32:10.000,159,9575451,725,0,1654662729,6286.331511239994,-1165.0711134000012,24541.334486879998 2022-06-08,04:32:11.000,159,9575393,-795,0,1654662730,6286.297829689996,-1165.0640642700018,24541.35544824 2022-06-08,04:32:12.000,159,9575440,-795,0,1654662731,6286.270884449994,-1165.0499660099958,24541.313525519996 2022-06-08,04:32:13.000,159,9575388,124,0,1654662732,6286.324774929999,-1165.0640642700018,24541.29256416001 2022-06-08,04:32:14.000,159,9575403,-354,0,1654662733,6286.4123469599945,-1165.0499660099958,24541.390383840007 2022-06-08,04:32:15.000,159,9575416,-795,0,1654662734,6286.4123469599945,-1165.0499660099958,24541.383396719997 2022-06-08,04:32:16.000,159,9575423,-795,0,1654662735,6286.371929099994,-1165.014720359999,24541.299551280004 2022-06-08,04:32:17.000,159,9575400,-635,0,1654662736,6286.311302309994,-1164.993572970001,24541.229680080003 2022-06-08,04:32:18.000,159,9575391,285,0,1654662737,6286.338247549997,-1165.0217694899984,24541.215705839997 2022-06-08,04:32:19.000,159,9575412,-795,0,1654662738,6286.432555889995,-1165.0006221000003,24541.390383840007 2022-06-08,04:32:20.000,159,9575375,-795,0,1654662739,6286.351720169994,-1165.0076712299997,24541.383396719997 2022-06-08,04:32:21.000,159,9575444,-795,0,1654662740,6286.237202899996,-1164.9865238400016,24541.390383840007 2022-06-08,04:32:22.000,159,9575397,-795,0,1654662741,6286.082267769998,-1164.9653764499963,24541.24365432001 2022-06-08,04:32:23.000,159,9575451,-595,0,1654662742,6286.223730279999,-1164.9653764499963,24541.327499760002 2022-06-08,04:32:24.000,159,9575425,325,0,1654662743,6286.115949319996,-1164.9794747100023,24541.334486879998 2022-06-08,04:32:25.000,159,9575426,525,0,1654662744,6286.2035213499985,-1164.9371799299988,24541.3065384 2022-06-08,04:32:26.000,159,9575385,-795,0,1654662745,6286.1698397999935,-1164.9301307999995,24541.215705839997 2022-06-08,04:32:27.000,159,9575349,45,0,1654662746,6286.3180386199965,-1164.9301307999995,24541.3065384 2022-06-08,04:32:28.000,159,9575397,325,0,1654662747,6286.472973749995,-1164.9301307999995,24541.369422480006 2022-06-08,04:32:29.000,159,9575422,-235,0,1654662748,6286.499918989997,-1164.92308167,24541.397370960003 2022-06-08,04:32:30.000,159,9575472,-195,0,1654662749,6286.452764819995,-1164.9160325400007,24541.369422480006 2022-06-08,04:32:31.000,159,9575549,525,0,1654662750,6286.358456479997,-1164.9089834100014,24541.341474000008 2022-06-08,04:32:32.000,159,9575415,805,0,1654662751,6286.277620759996,-1164.901934280002,24541.152821760006 2022-06-08,04:32:33.000,159,9575410,-795,0,1654662752,6286.210257659994,-1164.9160325400007,24541.229680080003 2022-06-08,04:32:34.000,159,9575439,-195,0,1654662753,6286.358456479997,-1164.8948851499954,24541.29256416001 2022-06-08,04:32:35.000,159,9575418,645,0,1654662754,6286.371929099994,-1164.866688629998,24541.35544824 2022-06-08,04:32:36.000,159,9575466,-795,0,1654662755,6286.338247549997,-1164.9089834100014,24541.24365432001 2022-06-08,04:32:37.000,159,9575426,-795,0,1654662756,6286.304565999999,-1164.9160325400007,24541.278589920003 2022-06-08,04:32:38.000,159,9575408,-795,0,1654662757,6286.398874339997,-1164.8807868899967,24541.334486879998 2022-06-08,04:32:39.000,159,9575397,285,0,1654662758,6286.243939209999,-1164.901934280002,24541.299551280004 2022-06-08,04:32:40.000,159,9575347,-235,0,1654662759,6286.210257659994,-1164.901934280002,24541.28557704 2022-06-08,04:32:41.000,159,9575396,-795,0,1654662760,6286.257411829996,-1164.901934280002,24541.299551280004 2022-06-08,04:32:42.000,159,9575430,805,0,1654662761,6286.142894559998,-1164.887836019996,24541.215705839997 2022-06-08,04:32:43.000,159,9575437,-795,0,1654662762,6286.190048729994,-1164.8807868899967,24541.2366672 2022-06-08,04:32:44.000,159,9575422,765,0,1654662763,6286.4123469599945,-1164.8807868899967,24541.3764096 2022-06-08,04:32:45.000,159,9575452,-795,0,1654662764,6286.385401719999,-1164.901934280002,24541.299551280004 2022-06-08,04:32:46.000,159,9575454,-795,0,1654662765,6286.378665409997,-1164.866688629998,24541.369422480006 2022-06-08,04:32:47.000,159,9575464,965,0,1654662766,6286.257411829996,-1164.8737377599973,24541.2366672 2022-06-08,04:32:48.000,159,9575439,-795,0,1654662767,6286.378665409997,-1164.901934280002,24541.250641440005 2022-06-08,04:32:49.000,159,9575373,-795,0,1654662768,6286.513391609995,-1164.8807868899967,24541.278589920003 2022-06-08,04:32:50.000,159,9575381,965,0,1654662769,6286.4123469599945,-1164.8807868899967,24541.24365432001 2022-06-08,04:32:51.000,159,9575441,325,0,1654662770,6286.405610649999,-1164.8948851499954,24541.341474000008 2022-06-08,04:32:52.000,159,9575369,1125,0,1654662771,6286.351720169994,-1164.8948851499954,24541.3764096 2022-06-08,04:32:53.000,159,9575458,-795,0,1654662772,6286.257411829996,-1164.8807868899967,24541.215705839997 2022-06-08,04:32:54.000,159,9575367,-795,0,1654662773,6286.365192789999,-1164.8948851499954,24541.348461120004 2022-06-08,04:32:55.000,159,9575420,-635,0,1654662774,6286.324774929999,-1164.8948851499954,24541.3065384 2022-06-08,04:32:56.000,159,9575427,-795,0,1654662775,6286.378665409997,-1164.9089834100014,24541.29256416001 2022-06-08,04:32:57.000,159,9575405,-795,0,1654662776,6286.338247549997,-1164.8948851499954,24541.166795999998 2022-06-08,04:32:58.000,159,9575395,-795,0,1654662777,6286.358456479997,-1164.9089834100014,24541.18775736 2022-06-08,04:32:59.000,159,9575455,1445,0,1654662778,6286.479710059997,-1164.8948851499954,24541.299551280004 2022-06-08,04:33:00.000,159,9575388,-795,0,1654662779,6286.486446369992,-1164.901934280002,24541.327499760002 2022-06-08,04:33:01.000,159,9575454,325,0,1654662780,6286.446028509992,-1164.887836019996,24541.229680080003 2022-06-08,04:33:02.000,159,9575445,565,0,1654662781,6286.230466589994,-1164.8596394999986,24541.131860400004 2022-06-08,04:33:03.000,159,9575429,-795,0,1654662782,6286.216993969996,-1164.8737377599973,24541.201731600006 2022-06-08,04:33:04.000,159,9575440,-795,0,1654662783,6286.291093379994,-1164.887836019996,24541.25762856 2022-06-08,04:33:05.000,159,9575414,-235,0,1654662784,6286.419083269997,-1164.887836019996,24541.271602800007 2022-06-08,04:33:06.000,159,9575419,325,0,1654662785,6286.311302309994,-1164.866688629998,24541.082950560005 2022-06-08,04:33:07.000,159,9575362,365,0,1654662786,6286.378665409997,-1164.8455412399999,24541.215705839997 2022-06-08,04:33:08.000,159,9575400,-434,0,1654662787,6286.385401719999,-1164.8596394999986,24541.229680080003 2022-06-08,04:33:09.000,159,9575383,-795,0,1654662788,6286.499918989997,-1164.8455412399999,24541.334486879998 2022-06-08,04:33:10.000,159,9575447,1165,0,1654662789,6286.351720169994,-1164.8596394999986,24541.299551280004 2022-06-08,04:33:11.000,159,9575396,645,0,1654662790,6286.365192789999,-1164.8807868899967,24541.24365432001 2022-06-08,04:33:12.000,159,9575439,-795,0,1654662791,6286.297829689996,-1164.8596394999986,24540.978143759996 2022-06-08,04:33:13.000,159,9575425,-795,0,1654662792,6286.385401719999,-1164.8525903699992,24541.201731600006 2022-06-08,04:33:14.000,159,9575436,565,0,1654662793,6286.419083269997,-1164.8525903699992,24541.264615679996 2022-06-08,04:33:15.000,159,9575462,-74,0,1654662794,6286.365192789999,-1164.866688629998,24541.04102784 2022-06-08,04:33:16.000,159,9575378,-114,0,1654662795,6286.5268642299925,-1164.866688629998,24541.299551280004 2022-06-08,04:33:17.000,159,9575428,-795,0,1654662796,6286.594227329995,-1164.8525903699992,24541.28557704 2022-06-08,04:33:18.000,159,9575427,-35,0,1654662797,6286.5605457799975,-1164.8525903699992,24541.250641440005 2022-06-08,04:33:19.000,159,9575444,1205,0,1654662798,6286.4123469599945,-1164.8737377599973,24541.152821760006 2022-06-08,04:33:20.000,159,9575429,45,0,1654662799,6286.432555889995,-1164.866688629998,24541.24365432001 2022-06-08,04:33:21.000,159,9575437,885,0,1654662800,6286.425819579992,-1164.8455412399999,24541.194744479995 2022-06-08,04:33:22.000,159,9575396,-795,0,1654662801,6286.3180386199965,-1164.866688629998,24541.12487328001 2022-06-08,04:33:23.000,159,9575414,525,0,1654662802,6286.344983859999,-1164.8807868899967,24541.18775736 2022-06-08,04:33:24.000,159,9575367,605,0,1654662803,6286.365192789999,-1164.8596394999986,24541.29256416001 2022-06-08,04:33:25.000,159,9575417,-795,0,1654662804,6286.439292199997,-1164.8596394999986,24541.28557704 2022-06-08,04:33:26.000,159,9575428,165,0,1654662805,6286.506655299992,-1164.8596394999986,24541.25762856 2022-06-08,04:33:27.000,159,9575433,-515,0,1654662806,6286.466237439992,-1164.8737377599973,24541.061989200003 2022-06-08,04:33:28.000,159,9575407,-795,0,1654662807,6286.466237439992,-1164.887836019996,24541.152821760006 2022-06-08,04:33:29.000,159,9575399,-795,0,1654662808,6286.486446369992,-1164.8948851499954,24541.173783120008 2022-06-08,04:33:30.000,159,9575409,-795,0,1654662809,6286.432555889995,-1164.887836019996,24541.152821760006 2022-06-08,04:33:31.000,159,9575439,525,0,1654662810,6286.466237439992,-1164.8948851499954,24541.28557704 2022-06-08,04:33:32.000,159,9575446,-795,0,1654662811,6286.472973749995,-1164.8948851499954,24541.159808880002 2022-06-08,04:33:33.000,159,9575436,-795,0,1654662812,6286.324774929999,-1164.92308167,24541.08993768 2022-06-08,04:33:34.000,159,9575446,605,0,1654662813,6286.419083269997,-1164.8948851499954,24541.194744479995 2022-06-08,04:33:35.000,159,9575429,-795,0,1654662814,6286.425819579992,-1164.901934280002,24541.201731600006 2022-06-08,04:33:36.000,159,9575425,685,0,1654662815,6286.425819579992,-1164.9160325400007,24541.110899040003 2022-06-08,04:33:37.000,159,9575371,-274,0,1654662816,6286.183312419998,-1164.92308167,24541.08993768 2022-06-08,04:33:38.000,159,9575382,325,0,1654662817,6286.176576109996,-1164.901934280002,24541.06897632 2022-06-08,04:33:39.000,159,9575431,-795,0,1654662818,6286.331511239994,-1164.92308167,24541.215705839997 2022-06-08,04:33:40.000,159,9575440,845,0,1654662819,6286.324774929999,-1164.901934280002,24541.271602800007 2022-06-08,04:33:41.000,159,9575421,124,0,1654662820,6286.419083269997,-1164.9160325400007,24541.229680080003 2022-06-08,04:33:42.000,159,9575416,605,0,1654662821,6286.398874339997,-1164.9089834100014,24541.061989200003 2022-06-08,04:33:43.000,159,9575428,685,0,1654662822,6286.439292199997,-1164.92308167,24541.18775736 2022-06-08,04:33:44.000,159,9575398,-235,0,1654662823,6286.358456479997,-1164.9371799299988,24541.152821760006 2022-06-08,04:33:45.000,159,9575393,725,0,1654662824,6286.365192789999,-1164.9301307999995,24541.166795999998 2022-06-08,04:33:46.000,159,9575416,-635,0,1654662825,6286.425819579992,-1164.9371799299988,24541.06897632 2022-06-08,04:33:47.000,159,9575383,-795,0,1654662826,6286.398874339997,-1164.9160325400007,24541.07596344001 2022-06-08,04:33:48.000,159,9575434,-795,0,1654662827,6286.506655299992,-1164.9089834100014,24541.166795999998 2022-06-08,04:33:49.000,159,9575480,-795,0,1654662828,6286.479710059997,-1164.92308167,24541.173783120008 2022-06-08,04:33:50.000,159,9575426,845,0,1654662829,6286.533600539995,-1164.92308167,24541.159808880002 2022-06-08,04:33:51.000,159,9575423,-795,0,1654662830,6286.506655299992,-1164.9371799299988,24541.166795999998 2022-06-08,04:33:52.000,159,9575375,845,0,1654662831,6286.472973749995,-1164.9371799299988,24541.006092240008 2022-06-08,04:33:53.000,159,9575452,-795,0,1654662832,6286.520127919997,-1164.9301307999995,24540.992118000002 2022-06-08,04:33:54.000,159,9575389,-795,0,1654662833,6286.553809469995,-1164.9442290599982,24541.110899040003 2022-06-08,04:33:55.000,159,9575351,765,0,1654662834,6286.600963639998,-1164.9512781899975,24541.096924799996 2022-06-08,04:33:56.000,159,9575372,-795,0,1654662835,6286.439292199997,-1164.9653764499963,24541.08993768 2022-06-08,04:33:57.000,159,9575441,-195,0,1654662836,6286.439292199997,-1164.958327319997,24540.992118000002 2022-06-08,04:33:58.000,159,9575410,-795,0,1654662837,6286.540336849997,-1164.9371799299988,24541.13884752 2022-06-08,04:33:59.000,159,9575456,-795,0,1654662838,6286.553809469995,-1164.9653764499963,24541.07596344001 2022-06-08,04:34:00.000,159,9575388,-795,0,1654662839,6286.405610649999,-1164.9653764499963,24541.034040720006 2022-06-08,04:34:01.000,159,9575421,-795,0,1654662840,6286.351720169994,-1164.9653764499963,24541.096924799996 2022-06-08,04:34:02.000,159,9575456,-795,0,1654662841,6286.297829689996,-1164.9653764499963,24540.915259680005 2022-06-08,04:34:03.000,159,9575371,-795,0,1654662842,6286.324774929999,-1164.958327319997,24540.985130880006 2022-06-08,04:34:04.000,159,9575393,445,0,1654662843,6286.277620759996,-1164.9724255799956,24540.880324079997 2022-06-08,04:34:05.000,159,9575413,1245,0,1654662844,6286.520127919997,-1164.9794747100023,24541.11788616 2022-06-08,04:34:06.000,159,9575391,-795,0,1654662845,6286.587491019993,-1165.0006221000003,24541.08993768 2022-06-08,04:34:07.000,159,9575404,445,0,1654662846,6286.533600539995,-1164.9865238400016,24541.06897632 2022-06-08,04:34:08.000,159,9575424,-795,0,1654662847,6286.553809469995,-1164.993572970001,24541.027053599995 2022-06-08,04:34:09.000,159,9575401,-555,0,1654662848,6286.351720169994,-1165.014720359999,24540.97115664 2022-06-08,04:34:10.000,159,9575421,-795,0,1654662849,6286.358456479997,-1164.9865238400016,24541.055002080007 2022-06-08,04:34:11.000,159,9575419,605,0,1654662850,6286.371929099994,-1164.9724255799956,24541.061989200003 2022-06-08,04:34:12.000,159,9575395,-434,0,1654662851,6286.398874339997,-1164.9794747100023,24541.027053599995 2022-06-08,04:34:13.000,159,9575414,-795,0,1654662852,6286.4123469599945,-1165.0076712299997,24541.103911920007 2022-06-08,04:34:14.000,159,9575435,-195,0,1654662853,6286.331511239994,-1164.9865238400016,24540.999105119998 2022-06-08,04:34:15.000,159,9575436,1125,0,1654662854,6286.398874339997,-1164.9653764499963,24540.999105119998 2022-06-08,04:34:16.000,159,9575429,965,0,1654662855,6286.3180386199965,-1164.9794747100023,24541.013079360004 2022-06-08,04:34:17.000,159,9575378,-795,0,1654662856,6286.432555889995,-1164.9794747100023,24540.964169520004 2022-06-08,04:34:18.000,159,9575371,-795,0,1654662857,6286.257411829996,-1164.9865238400016,24540.859362719995 2022-06-08,04:34:19.000,159,9575338,485,0,1654662858,6286.3180386199965,-1165.0006221000003,24540.887311200007 2022-06-08,04:34:20.000,159,9575376,-155,0,1654662859,6286.594227329995,-1164.9865238400016,24541.08993768 2022-06-08,04:34:21.000,159,9575398,-795,0,1654662860,6286.5268642299925,-1165.0076712299997,24541.06897632 2022-06-08,04:34:22.000,159,9575387,805,0,1654662861,6286.533600539995,-1164.9724255799956,24541.061989200003 2022-06-08,04:34:23.000,159,9575456,-114,0,1654662862,6286.466237439992,-1164.9653764499963,24540.8523756 2022-06-08,04:34:24.000,159,9575425,845,0,1654662863,6286.533600539995,-1165.0006221000003,24540.95718240001 2022-06-08,04:34:25.000,159,9575419,525,0,1654662864,6286.547073159993,-1164.958327319997,24540.95019528 2022-06-08,04:34:26.000,159,9575388,-475,0,1654662865,6286.486446369992,-1164.9865238400016,24540.95019528 2022-06-08,04:34:27.000,159,9575401,-795,0,1654662866,6286.439292199997,-1164.9653764499963,24540.95019528 2022-06-08,04:34:28.000,159,9575400,5,0,1654662867,6286.398874339997,-1164.958327319997,24540.964169520004 2022-06-08,04:34:29.000,159,9575397,-795,0,1654662868,6286.533600539995,-1164.958327319997,24541.034040720006 2022-06-08,04:34:30.000,159,9575470,-795,0,1654662869,6286.459501129997,-1164.9301307999995,24541.04102784 2022-06-08,04:34:31.000,159,9575404,-515,0,1654662870,6286.365192789999,-1164.9442290599982,24541.013079360004 2022-06-08,04:34:32.000,159,9575435,-795,0,1654662871,6286.311302309994,-1164.9371799299988,24540.796478640004 2022-06-08,04:34:33.000,159,9575451,-795,0,1654662872,6286.358456479997,-1164.9512781899975,24540.80346576 2022-06-08,04:34:34.000,159,9575420,725,0,1654662873,6286.479710059997,-1164.958327319997,24540.978143759996 2022-06-08,04:34:35.000,159,9575311,645,0,1654662874,6286.499918989997,-1164.9371799299988,24540.915259680005 2022-06-08,04:34:36.000,159,9575415,1325,0,1654662875,6286.580754709998,-1164.9442290599982,24541.006092240008 2022-06-08,04:34:37.000,159,9575383,685,0,1654662876,6286.533600539995,-1164.9512781899975,24540.992118000002 2022-06-08,04:34:38.000,159,9575403,-354,0,1654662877,6286.513391609995,-1164.9371799299988,24540.866349840006 2022-06-08,04:34:39.000,159,9575489,-795,0,1654662878,6286.331511239994,-1164.9442290599982,24540.929233919996 2022-06-08,04:34:40.000,159,9575408,-395,0,1654662879,6286.257411829996,-1164.92308167,24540.9222468 2022-06-08,04:34:41.000,159,9575367,445,0,1654662880,6286.344983859999,-1164.958327319997,24540.95019528 2022-06-08,04:34:42.000,159,9575456,1165,0,1654662881,6286.284357069999,-1164.9301307999995,24540.894298320003 2022-06-08,04:34:43.000,159,9575417,-795,0,1654662882,6286.223730279999,-1164.9371799299988,24540.90128544 2022-06-08,04:34:44.000,159,9575431,-795,0,1654662883,6286.3180386199965,-1164.9371799299988,24540.9222468 2022-06-08,04:34:45.000,159,9575445,-795,0,1654662884,6286.419083269997,-1164.92308167,24540.943208160003 2022-06-08,04:34:46.000,159,9575404,-795,0,1654662885,6286.432555889995,-1164.9442290599982,24540.999105119998 2022-06-08,04:34:47.000,159,9575431,-795,0,1654662886,6286.466237439992,-1164.9512781899975,24540.95019528 2022-06-08,04:34:48.000,159,9575430,485,0,1654662887,6286.446028509992,-1164.9512781899975,24540.810452879996 2022-06-08,04:34:49.000,159,9575416,1445,0,1654662888,6286.533600539995,-1164.9301307999995,24540.831414239998 2022-06-08,04:34:50.000,159,9575408,-675,0,1654662889,6286.668326739993,-1164.9724255799956,24540.894298320003 2022-06-08,04:34:51.000,159,9575395,885,0,1654662890,6286.547073159993,-1164.9653764499963,24540.943208160003 2022-06-08,04:34:52.000,159,9575426,725,0,1654662891,6286.439292199997,-1164.9512781899975,24540.90128544 2022-06-08,04:34:53.000,159,9575420,645,0,1654662892,6286.392138029994,-1164.9371799299988,24540.866349840006 2022-06-08,04:34:54.000,159,9575437,765,0,1654662893,6286.446028509992,-1164.9371799299988,24540.992118000002 2022-06-08,04:34:55.000,159,9575438,-795,0,1654662894,6286.459501129997,-1164.9371799299988,24540.95718240001 2022-06-08,04:34:56.000,159,9575449,-795,0,1654662895,6286.405610649999,-1164.9653764499963,24540.894298320003 2022-06-08,04:34:57.000,159,9575401,-795,0,1654662896,6286.331511239994,-1164.9865238400016,24540.75455592 2022-06-08,04:34:58.000,159,9575372,-795,0,1654662897,6286.4123469599945,-1164.9794747100023,24540.78949152001 2022-06-08,04:34:59.000,159,9575487,45,0,1654662898,6286.574018399995,-1164.9653764499963,24540.964169520004 2022-06-08,04:35:00.000,159,9575428,445,0,1654662899,6286.634645189995,-1164.9653764499963,24540.97115664 2022-06-08,04:35:01.000,159,9575470,1005,0,1654662900,6286.547073159993,-1164.9653764499963,24540.9222468 2022-06-08,04:35:02.000,159,9575434,-795,0,1654662901,6286.5268642299925,-1164.9794747100023,24540.845388480004 2022-06-08,04:35:03.000,159,9575454,725,0,1654662902,6286.553809469995,-1164.9794747100023,24540.894298320003 2022-06-08,04:35:04.000,159,9575446,-635,0,1654662903,6286.446028509992,-1164.958327319997,24540.859362719995 2022-06-08,04:35:05.000,159,9575416,-795,0,1654662904,6286.304565999999,-1165.0006221000003,24540.810452879996 2022-06-08,04:35:06.000,159,9575459,605,0,1654662905,6286.378665409997,-1164.9724255799956,24540.75455592 2022-06-08,04:35:07.000,159,9575474,-795,0,1654662906,6286.493182679995,-1164.993572970001,24540.80346576 2022-06-08,04:35:08.000,159,9575396,-155,0,1654662907,6286.5268642299925,-1164.9653764499963,24540.936221040007 2022-06-08,04:35:09.000,159,9575401,-795,0,1654662908,6286.506655299992,-1164.9794747100023,24540.880324079997 2022-06-08,04:35:10.000,159,9575411,-795,0,1654662909,6286.574018399995,-1165.014720359999,24540.97115664 2022-06-08,04:35:11.000,159,9575401,-795,0,1654662910,6286.472973749995,-1164.9865238400016,24540.90128544 2022-06-08,04:35:12.000,159,9575360,-795,0,1654662911,6286.405610649999,-1164.993572970001,24540.768530160007 2022-06-08,04:35:13.000,159,9575410,-795,0,1654662912,6286.365192789999,-1165.0076712299997,24540.726607440003 2022-06-08,04:35:14.000,159,9575415,-795,0,1654662913,6286.291093379994,-1165.0006221000003,24540.75455592 2022-06-08,04:35:15.000,159,9575419,-755,0,1654662914,6286.506655299992,-1164.9865238400016,24540.887311200007 2022-06-08,04:35:16.000,159,9575375,-795,0,1654662915,6286.419083269997,-1164.993572970001,24540.90128544 2022-06-08,04:35:17.000,159,9575389,-795,0,1654662916,6286.304565999999,-1165.0429168799965,24540.80346576 2022-06-08,04:35:18.000,159,9575441,-795,0,1654662917,6286.392138029994,-1165.0076712299997,24540.915259680005 2022-06-08,04:35:19.000,159,9575444,-795,0,1654662918,6286.5268642299925,-1165.0217694899984,24540.838401360008 2022-06-08,04:35:20.000,159,9575439,-795,0,1654662919,6286.499918989997,-1165.0288186199978,24540.810452879996 2022-06-08,04:35:21.000,159,9575443,-795,0,1654662920,6286.540336849997,-1165.0217694899984,24540.866349840006 2022-06-08,04:35:22.000,159,9575452,725,0,1654662921,6286.547073159993,-1165.0217694899984,24540.712633199997 2022-06-08,04:35:23.000,159,9575424,-795,0,1654662922,6286.614436259995,-1165.0358677499971,24540.73359456 2022-06-08,04:35:24.000,159,9575384,-195,0,1654662923,6286.627908879993,-1165.0570151399952,24540.796478640004 2022-06-08,04:35:25.000,159,9575417,325,0,1654662924,6286.580754709998,-1165.0429168799965,24540.838401360008 2022-06-08,04:35:26.000,159,9575419,-795,0,1654662925,6286.506655299992,-1165.0429168799965,24540.87333696 2022-06-08,04:35:27.000,159,9575408,325,0,1654662926,6286.358456479997,-1165.0570151399952,24540.824427120002 2022-06-08,04:35:28.000,159,9575368,685,0,1654662927,6286.311302309994,-1165.0358677499971,24540.691671839995 2022-06-08,04:35:29.000,159,9575395,-795,0,1654662928,6286.223730279999,-1165.0429168799965,24540.649749120006 2022-06-08,04:35:30.000,159,9575366,-795,0,1654662929,6286.371929099994,-1165.0570151399952,24540.7825044 2022-06-08,04:35:31.000,159,9575502,445,0,1654662930,6286.365192789999,-1165.0217694899984,24540.824427120002 2022-06-08,04:35:32.000,159,9575378,-795,0,1654662931,6286.257411829996,-1165.0288186199978,24540.75455592 2022-06-08,04:35:33.000,159,9575419,5,0,1654662932,6286.338247549997,-1165.0429168799965,24540.677697600004 2022-06-08,04:35:34.000,159,9575419,-795,0,1654662933,6286.351720169994,-1165.0217694899984,24540.831414239998 2022-06-08,04:35:35.000,159,9575432,-795,0,1654662934,6286.392138029994,-1165.0217694899984,24540.75455592 2022-06-08,04:35:36.000,159,9575404,-195,0,1654662935,6286.358456479997,-1165.0217694899984,24540.70564608 2022-06-08,04:35:37.000,159,9575430,725,0,1654662936,6286.331511239994,-1165.0217694899984,24540.61481352 2022-06-08,04:35:38.000,159,9575401,-235,0,1654662937,6286.324774929999,-1165.0429168799965,24540.57289080001 2022-06-08,04:35:39.000,159,9575346,845,0,1654662938,6286.466237439992,-1165.0358677499971,24540.796478640004 2022-06-08,04:35:40.000,159,9575433,1165,0,1654662939,6286.371929099994,-1165.0217694899984,24540.78949152001 2022-06-08,04:35:41.000,159,9575401,285,0,1654662940,6286.311302309994,-1165.014720359999,24540.726607440003 2022-06-08,04:35:42.000,159,9575437,-74,0,1654662941,6286.297829689996,-1165.0217694899984,24540.691671839995 2022-06-08,04:35:43.000,159,9575420,404,0,1654662942,6286.284357069999,-1165.0076712299997,24540.726607440003 2022-06-08,04:35:44.000,159,9575392,-795,0,1654662943,6286.385401719999,-1165.014720359999,24540.698658960006 2022-06-08,04:35:45.000,159,9575453,-795,0,1654662944,6286.237202899996,-1165.0217694899984,24540.691671839995 2022-06-08,04:35:46.000,159,9575410,-795,0,1654662945,6286.230466589994,-1165.0217694899984,24540.61481352 2022-06-08,04:35:47.000,159,9575448,-795,0,1654662946,6286.250675519994,-1165.0358677499971,24540.656736240002 2022-06-08,04:35:48.000,159,9575425,-515,0,1654662947,6286.291093379994,-1165.0429168799965,24540.75455592 2022-06-08,04:35:49.000,159,9575437,-795,0,1654662948,6286.3180386199965,-1165.0217694899984,24540.719620320007 2022-06-08,04:35:50.000,159,9575433,445,0,1654662949,6286.358456479997,-1165.0217694899984,24540.726607440003 2022-06-08,04:35:51.000,159,9575417,-795,0,1654662950,6286.237202899996,-1165.0076712299997,24540.607826400003 2022-06-08,04:35:52.000,159,9575430,-795,0,1654662951,6286.109213009993,-1165.0358677499971,24540.57289080001 2022-06-08,04:35:53.000,159,9575462,805,0,1654662952,6286.115949319996,-1165.0499660099958,24540.530968080006 2022-06-08,04:35:54.000,159,9575437,-795,0,1654662953,6286.223730279999,-1165.0570151399952,24540.656736240002 2022-06-08,04:35:55.000,159,9575446,445,0,1654662954,6286.331511239994,-1165.0217694899984,24540.663723359998 2022-06-08,04:35:56.000,159,9575416,-795,0,1654662955,6286.210257659994,-1165.014720359999,24540.593852159996 2022-06-08,04:35:57.000,159,9575358,-795,0,1654662956,6286.210257659994,-1165.014720359999,24540.642761999996 2022-06-08,04:35:58.000,159,9575424,605,0,1654662957,6286.365192789999,-1165.0288186199978,24540.70564608 2022-06-08,04:35:59.000,159,9575424,-74,0,1654662958,6286.277620759996,-1165.0006221000003,24540.642761999996 2022-06-08,04:36:00.000,159,9575438,-795,0,1654662959,6286.183312419998,-1164.993572970001,24540.649749120006 2022-06-08,04:36:01.000,159,9575400,-155,0,1654662960,6286.284357069999,-1165.014720359999,24540.523980959995 2022-06-08,04:36:02.000,159,9575385,-795,0,1654662961,6286.216993969996,-1165.0006221000003,24540.56590368 2022-06-08,04:36:03.000,159,9575381,-795,0,1654662962,6286.284357069999,-1164.9865238400016,24540.628787760004 2022-06-08,04:36:04.000,159,9575405,685,0,1654662963,6286.270884449994,-1164.993572970001,24540.670710480008 2022-06-08,04:36:05.000,159,9575445,245,0,1654662964,6286.250675519994,-1165.0006221000003,24540.642761999996 2022-06-08,04:36:06.000,159,9575417,-795,0,1654662965,6286.264148139999,-1164.993572970001,24540.510006720004 2022-06-08,04:36:07.000,159,9575442,485,0,1654662966,6286.311302309994,-1164.993572970001,24540.475071119996 2022-06-08,04:36:08.000,159,9575417,124,0,1654662967,6286.365192789999,-1164.993572970001,24540.51699384 2022-06-08,04:36:09.000,159,9575410,-795,0,1654662968,6286.405610649999,-1165.014720359999,24540.593852159996 2022-06-08,04:36:10.000,159,9575401,445,0,1654662969,6286.425819579992,-1165.0006221000003,24540.607826400003 2022-06-08,04:36:11.000,159,9575404,-795,0,1654662970,6286.4123469599945,-1164.993572970001,24540.61481352 2022-06-08,04:36:12.000,159,9575374,-515,0,1654662971,6286.351720169994,-1164.9865238400016,24540.58686504 2022-06-08,04:36:13.000,159,9575312,525,0,1654662972,6286.331511239994,-1164.9794747100023,24540.496032479998 2022-06-08,04:36:14.000,159,9575375,-795,0,1654662973,6286.311302309994,-1165.0006221000003,24540.628787760004 2022-06-08,04:36:15.000,159,9575362,-795,0,1654662974,6286.163103489998,-1165.0006221000003,24540.57289080001 2022-06-08,04:36:16.000,159,9575406,-795,0,1654662975,6286.210257659994,-1164.9865238400016,24540.5379552 2022-06-08,04:36:17.000,159,9575413,365,0,1654662976,6286.270884449994,-1164.9724255799956,24540.412187040005 2022-06-08,04:36:18.000,159,9575423,-795,0,1654662977,6286.291093379994,-1164.993572970001,24540.51699384 2022-06-08,04:36:19.000,159,9575412,-235,0,1654662978,6286.419083269997,-1164.9724255799956,24540.600839280007 2022-06-08,04:36:20.000,159,9575383,-354,0,1654662979,6286.419083269997,-1164.9794747100023,24540.663723359998 2022-06-08,04:36:21.000,159,9575453,-795,0,1654662980,6286.499918989997,-1164.9724255799956,24540.642761999996 2022-06-08,04:36:22.000,159,9575356,885,0,1654662981,6286.432555889995,-1164.9865238400016,24540.489045360002 2022-06-08,04:36:23.000,159,9575373,-795,0,1654662982,6286.493182679995,-1164.9794747100023,24540.5379552 2022-06-08,04:36:24.000,159,9575415,-235,0,1654662983,6286.472973749995,-1164.9442290599982,24540.551929440007 2022-06-08,04:36:25.000,159,9575413,85,0,1654662984,6286.365192789999,-1164.958327319997,24540.51699384 2022-06-08,04:36:26.000,159,9575426,-795,0,1654662985,6286.331511239994,-1164.9512781899975,24540.461096880004 2022-06-08,04:36:27.000,159,9575461,-795,0,1654662986,6286.344983859999,-1164.9371799299988,24540.496032479998 2022-06-08,04:36:28.000,159,9575401,325,0,1654662987,6286.358456479997,-1164.9371799299988,24540.607826400003 2022-06-08,04:36:29.000,159,9575351,-795,0,1654662988,6286.344983859999,-1164.9371799299988,24540.58686504 2022-06-08,04:36:30.000,159,9575414,-795,0,1654662989,6286.432555889995,-1164.9301307999995,24540.593852159996 2022-06-08,04:36:31.000,159,9575424,-795,0,1654662990,6286.486446369992,-1164.9160325400007,24540.558916560003 2022-06-08,04:36:32.000,159,9575385,-795,0,1654662991,6286.270884449994,-1164.92308167,24540.41917416 2022-06-08,04:36:33.000,159,9575429,1045,0,1654662992,6286.291093379994,-1164.9160325400007,24540.440135520003 2022-06-08,04:36:34.000,159,9575433,645,0,1654662993,6286.358456479997,-1164.92308167,24540.503019600008 2022-06-08,04:36:35.000,159,9575411,325,0,1654662994,6286.419083269997,-1164.9160325400007,24540.551929440007 2022-06-08,04:36:36.000,159,9575447,245,0,1654662995,6286.358456479997,-1164.92308167,24540.551929440007 2022-06-08,04:36:37.000,159,9575406,-795,0,1654662996,6286.419083269997,-1164.958327319997,24540.468084 2022-06-08,04:36:38.000,159,9575424,-795,0,1654662997,6286.513391609995,-1164.9301307999995,24540.58686504 2022-06-08,04:36:39.000,159,9575357,-795,0,1654662998,6286.547073159993,-1164.9160325400007,24540.56590368 2022-06-08,04:36:40.000,159,9575359,-795,0,1654662999,6286.540336849997,-1164.9160325400007,24540.5379552 2022-06-08,04:36:41.000,159,9575425,845,0,1654663000,6286.452764819995,-1164.9089834100014,24540.475071119996 2022-06-08,04:36:42.000,159,9575430,-795,0,1654663001,6286.344983859999,-1164.92308167,24540.412187040005 2022-06-08,04:36:43.000,159,9575388,205,0,1654663002,6286.351720169994,-1164.9089834100014,24540.440135520003 2022-06-08,04:36:44.000,159,9575382,-354,0,1654663003,6286.594227329995,-1164.8948851499954,24540.558916560003 2022-06-08,04:36:45.000,159,9575374,845,0,1654663004,6286.702008289998,-1164.9160325400007,24540.558916560003 2022-06-08,04:36:46.000,159,9575390,-795,0,1654663005,6286.702008289998,-1164.901934280002,24540.544942319997 2022-06-08,04:36:47.000,159,9575378,-795,0,1654663006,6286.634645189995,-1164.9160325400007,24540.3982128 2022-06-08,04:36:48.000,159,9575441,-795,0,1654663007,6286.742426149998,-1164.901934280002,24540.482058240006 2022-06-08,04:36:49.000,159,9575357,-715,0,1654663008,6286.722217219998,-1164.9089834100014,24540.496032479998 2022-06-08,04:36:50.000,159,9575455,-795,0,1654663009,6286.607699949993,-1164.92308167,24540.496032479998 2022-06-08,04:36:51.000,159,9575376,725,0,1654663010,6286.755898769996,-1164.8807868899967,24540.551929440007 2022-06-08,04:36:52.000,159,9575456,-795,0,1654663011,6286.789580319994,-1164.9160325400007,24540.5379552 2022-06-08,04:36:53.000,159,9575348,-795,0,1654663012,6286.715480909996,-1164.8948851499954,24540.461096880004 2022-06-08,04:36:54.000,159,9575379,-635,0,1654663013,6286.796316629996,-1164.9160325400007,24540.579877920005 2022-06-08,04:36:55.000,159,9575407,-795,0,1654663014,6286.755898769996,-1164.9089834100014,24540.51699384 2022-06-08,04:36:56.000,159,9575426,605,0,1654663015,6286.668326739993,-1164.901934280002,24540.496032479998 2022-06-08,04:36:57.000,159,9575391,-795,0,1654663016,6286.607699949993,-1164.8737377599973,24540.426161279996 2022-06-08,04:36:58.000,159,9575437,805,0,1654663017,6286.688535669993,-1164.8948851499954,24540.412187040005 2022-06-08,04:36:59.000,159,9575412,-795,0,1654663018,6286.7693713899935,-1164.887836019996,24540.5379552 2022-06-08,04:37:00.000,159,9575316,485,0,1654663019,6286.803052939998,-1164.8737377599973,24540.544942319997 2022-06-08,04:37:01.000,159,9575369,-675,0,1654663020,6286.762635079998,-1164.8807868899967,24540.56590368 2022-06-08,04:37:02.000,159,9575388,-795,0,1654663021,6286.755898769996,-1164.8807868899967,24540.579877920005 2022-06-08,04:37:03.000,159,9575424,205,0,1654663022,6286.533600539995,-1164.887836019996,24540.40519992001 2022-06-08,04:37:04.000,159,9575357,805,0,1654663023,6286.493182679995,-1164.8807868899967,24540.468084 2022-06-08,04:37:05.000,159,9575399,765,0,1654663024,6286.614436259995,-1164.8948851499954,24540.433148400007 2022-06-08,04:37:06.000,159,9575387,805,0,1654663025,6286.567282089993,-1164.8807868899967,24540.482058240006 2022-06-08,04:37:07.000,159,9575421,-795,0,1654663026,6286.499918989997,-1164.887836019996,24540.314367360006 2022-06-08,04:37:08.000,159,9575379,-155,0,1654663027,6286.641381499998,-1164.8948851499954,24540.363277200006 2022-06-08,04:37:09.000,159,9575427,-795,0,1654663028,6286.600963639998,-1164.9301307999995,24540.37026432 2022-06-08,04:37:10.000,159,9575440,-795,0,1654663029,6286.755898769996,-1164.901934280002,24540.544942319997 2022-06-08,04:37:11.000,159,9575438,-795,0,1654663030,6286.776107699996,-1164.92308167,24540.496032479998 2022-06-08,04:37:12.000,159,9575409,1005,0,1654663031,6286.648117809993,-1164.9442290599982,24540.34930296 2022-06-08,04:37:13.000,159,9575420,-795,0,1654663032,6286.661590429998,-1164.9442290599982,24540.377251439997 2022-06-08,04:37:14.000,159,9575450,45,0,1654663033,6286.702008289998,-1164.9653764499963,24540.45410976001 2022-06-08,04:37:15.000,159,9575453,-795,0,1654663034,6286.762635079998,-1164.9724255799956,24540.544942319997 2022-06-08,04:37:16.000,159,9575409,685,0,1654663035,6286.654854119995,-1164.9512781899975,24540.468084 2022-06-08,04:37:17.000,159,9575403,805,0,1654663036,6286.661590429998,-1164.9865238400016,24540.426161279996 2022-06-08,04:37:18.000,159,9575405,-795,0,1654663037,6286.749162459993,-1164.9442290599982,24540.544942319997 2022-06-08,04:37:19.000,159,9575411,-795,0,1654663038,6286.755898769996,-1164.993572970001,24540.510006720004 2022-06-08,04:37:20.000,159,9575392,-795,0,1654663039,6286.627908879993,-1165.0006221000003,24540.44712264 2022-06-08,04:37:21.000,159,9575422,-795,0,1654663040,6286.627908879993,-1165.014720359999,24540.45410976001 2022-06-08,04:37:22.000,159,9575468,-795,0,1654663041,6286.627908879993,-1165.0076712299997,24540.342315840004 2022-06-08,04:37:23.000,159,9575366,-795,0,1654663042,6286.614436259995,-1165.0217694899984,24540.426161279996 2022-06-08,04:37:24.000,159,9575420,-795,0,1654663043,6286.594227329995,-1165.0429168799965,24540.45410976001 2022-06-08,04:37:25.000,159,9575450,-795,0,1654663044,6286.607699949993,-1165.0358677499971,24540.5379552 2022-06-08,04:37:26.000,159,9575427,-795,0,1654663045,6286.479710059997,-1165.0358677499971,24540.558916560003 2022-06-08,04:37:27.000,159,9575495,-795,0,1654663046,6286.513391609995,-1165.0429168799965,24540.44712264 2022-06-08,04:37:28.000,159,9575376,-795,0,1654663047,6286.371929099994,-1165.0429168799965,24540.328341599998 2022-06-08,04:37:29.000,159,9575441,-114,0,1654663048,6286.479710059997,-1165.0429168799965,24540.37026432 2022-06-08,04:37:30.000,159,9575412,-795,0,1654663049,6286.5268642299925,-1165.0429168799965,24540.489045360002 2022-06-08,04:37:31.000,159,9575350,645,0,1654663050,6286.547073159993,-1165.0429168799965,24540.530968080006 2022-06-08,04:37:32.000,159,9575389,645,0,1654663051,6286.533600539995,-1165.0429168799965,24540.482058240006 2022-06-08,04:37:33.000,159,9575422,-795,0,1654663052,6286.621172569998,-1165.0288186199978,24540.356290079995 2022-06-08,04:37:34.000,159,9575426,-795,0,1654663053,6286.715480909996,-1165.0570151399952,24540.503019600008 2022-06-08,04:37:35.000,159,9575381,-795,0,1654663054,6286.5268642299925,-1165.0570151399952,24540.475071119996 2022-06-08,04:37:36.000,159,9575456,725,0,1654663055,6286.547073159993,-1165.0358677499971,24540.41917416 2022-06-08,04:37:37.000,159,9575454,685,0,1654663056,6286.466237439992,-1165.0499660099958,24540.328341599998 2022-06-08,04:37:38.000,159,9575420,-795,0,1654663057,6286.459501129997,-1165.0429168799965,24540.314367360006 2022-06-08,04:37:39.000,159,9575406,404,0,1654663058,6286.621172569998,-1165.0217694899984,24540.51699384 2022-06-08,04:37:40.000,159,9575409,-795,0,1654663059,6286.5268642299925,-1165.0640642700018,24540.475071119996 2022-06-08,04:37:41.000,159,9575433,-795,0,1654663060,6286.513391609995,-1165.0570151399952,24540.496032479998 2022-06-08,04:37:42.000,159,9575369,-795,0,1654663061,6286.392138029994,-1165.0640642700018,24540.363277200006 2022-06-08,04:37:43.000,159,9575459,-795,0,1654663062,6286.439292199997,-1165.0499660099958,24540.41917416 2022-06-08,04:37:44.000,159,9575374,-795,0,1654663063,6286.472973749995,-1165.0640642700018,24540.384238560007 2022-06-08,04:37:45.000,159,9575453,-795,0,1654663064,6286.499918989997,-1165.0429168799965,24540.37026432 2022-06-08,04:37:46.000,159,9575414,-675,0,1654663065,6286.439292199997,-1165.0570151399952,24540.28641888001 2022-06-08,04:37:47.000,159,9575415,-795,0,1654663066,6286.493182679995,-1165.0640642700018,24540.391225680003 2022-06-08,04:37:48.000,159,9575429,-795,0,1654663067,6286.459501129997,-1165.0711134000012,24540.426161279996 2022-06-08,04:37:49.000,159,9575405,-795,0,1654663068,6286.5605457799975,-1165.0499660099958,24540.440135520003 2022-06-08,04:37:50.000,159,9575368,-795,0,1654663069,6286.607699949993,-1165.0711134000012,24540.45410976001 2022-06-08,04:37:51.000,159,9575393,-795,0,1654663070,6286.493182679995,-1165.0640642700018,24540.314367360006 2022-06-08,04:37:52.000,159,9575361,-235,0,1654663071,6286.398874339997,-1165.0711134000012,24540.265457520007 2022-06-08,04:37:53.000,159,9575443,-795,0,1654663072,6286.311302309994,-1165.0499660099958,24540.216547680007 2022-06-08,04:37:54.000,159,9575403,-795,0,1654663073,6286.392138029994,-1165.0640642700018,24540.328341599998 2022-06-08,04:37:55.000,159,9575454,-795,0,1654663074,6286.439292199997,-1165.0288186199978,24540.426161279996 2022-06-08,04:37:56.000,159,9575346,-795,0,1654663075,6286.392138029994,-1165.0570151399952,24540.363277200006 2022-06-08,04:37:57.000,159,9575342,-475,0,1654663076,6286.432555889995,-1165.0781625300006,24540.335328720008 2022-06-08,04:37:58.000,159,9575305,-795,0,1654663077,6286.553809469995,-1165.0922607899993,24540.37026432 2022-06-08,04:37:59.000,159,9575411,-795,0,1654663078,6286.466237439992,-1165.08521166,24540.363277200006 2022-06-08,04:38:00.000,159,9575368,325,0,1654663079,6286.452764819995,-1165.0781625300006,24540.28641888001 2022-06-08,04:38:01.000,159,9575395,-795,0,1654663080,6286.190048729994,-1165.0640642700018,24540.328341599998 2022-06-08,04:38:02.000,159,9575419,645,0,1654663081,6286.095740389996,-1165.0993099199986,24540.20257344 2022-06-08,04:38:03.000,159,9575443,-795,0,1654663082,6286.136158249996,-1165.0993099199986,24540.272444640003 2022-06-08,04:38:04.000,159,9575473,-795,0,1654663083,6286.035113599995,-1165.0993099199986,24540.307380239996 2022-06-08,04:38:05.000,159,9575426,445,0,1654663084,6286.109213009993,-1165.08521166,24540.363277200006 2022-06-08,04:38:06.000,159,9575399,565,0,1654663085,6285.947541569993,-1165.106359049998,24540.335328720008 2022-06-08,04:38:07.000,159,9575496,-795,0,1654663086,6285.974486809995,-1165.0640642700018,24540.27943176 2022-06-08,04:38:08.000,159,9575428,-795,0,1654663087,6285.9273326399925,-1165.08521166,24540.097766640007 2022-06-08,04:38:09.000,159,9575411,285,0,1654663088,6285.981223119998,-1165.0922607899993,24540.153663600002 2022-06-08,04:38:10.000,159,9575369,5,0,1654663089,6285.994695739995,-1165.0781625300006,24540.258470399996 2022-06-08,04:38:11.000,159,9575393,-795,0,1654663090,6285.940805259997,-1165.0570151399952,24540.328341599998 2022-06-08,04:38:12.000,159,9575410,-795,0,1654663091,6285.9610141899975,-1165.0993099199986,24540.293406000004 2022-06-08,04:38:13.000,159,9575439,-795,0,1654663092,6285.866705849992,-1165.0922607899993,24540.153663600002 2022-06-08,04:38:14.000,159,9575419,-795,0,1654663093,6285.900387399997,-1165.08521166,24540.265457520007 2022-06-08,04:38:15.000,159,9575454,725,0,1654663094,6286.001432049998,-1165.1134081799974,24540.265457520007 2022-06-08,04:38:16.000,159,9575431,-795,0,1654663095,6286.014904669995,-1165.0781625300006,24540.244496160005 2022-06-08,04:38:17.000,159,9575436,645,0,1654663096,6286.041849909998,-1165.0711134000012,24540.209560559997 2022-06-08,04:38:18.000,159,9575399,-795,0,1654663097,6286.028377289993,-1165.08521166,24540.13270224 2022-06-08,04:38:19.000,159,9575422,-795,0,1654663098,6286.021640979998,-1165.0781625300006,24540.097766640007 2022-06-08,04:38:20.000,159,9575461,-795,0,1654663099,6286.089004079993,-1165.08521166,24540.314367360006 2022-06-08,04:38:21.000,159,9575381,605,0,1654663100,6286.082267769998,-1165.0922607899993,24540.216547680007 2022-06-08,04:38:22.000,159,9575390,965,0,1654663101,6286.028377289993,-1165.08521166,24540.146676480006 2022-06-08,04:38:23.000,159,9575458,-795,0,1654663102,6286.142894559998,-1165.0922607899993,24540.174624960004 2022-06-08,04:38:24.000,159,9575397,-795,0,1654663103,6286.068795149993,-1165.08521166,24540.223534800003 2022-06-08,04:38:25.000,159,9575439,-795,0,1654663104,6286.102476699998,-1165.0993099199986,24540.13270224 2022-06-08,04:38:26.000,159,9575355,-795,0,1654663105,6286.008168359993,-1165.106359049998,24540.048856800007 2022-06-08,04:38:27.000,159,9575406,-755,0,1654663106,6286.149630869993,-1165.106359049998,24540.153663600002 2022-06-08,04:38:28.000,159,9575445,404,0,1654663107,6286.291093379994,-1165.0993099199986,24540.195586320006 2022-06-08,04:38:29.000,159,9575440,-795,0,1654663108,6286.216993969996,-1165.0781625300006,24540.18161208 2022-06-08,04:38:30.000,159,9575413,-795,0,1654663109,6286.223730279999,-1165.0993099199986,24540.209560559997 2022-06-08,04:38:31.000,159,9575484,605,0,1654663110,6286.041849909998,-1165.0781625300006,24540.027895440006 2022-06-08,04:38:32.000,159,9575439,-795,0,1654663111,6286.035113599995,-1165.0781625300006,24540.041869679997 2022-06-08,04:38:33.000,159,9575398,-795,0,1654663112,6285.974486809995,-1165.0711134000012,24539.992959839998 2022-06-08,04:38:34.000,159,9575390,45,0,1654663113,6286.122685629998,-1165.0640642700018,24540.104753760002 2022-06-08,04:38:35.000,159,9575405,1125,0,1654663114,6286.115949319996,-1165.0570151399952,24540.13270224 2022-06-08,04:38:36.000,159,9575415,365,0,1654663115,6286.068795149993,-1165.0570151399952,24540.11174088 2022-06-08,04:38:37.000,159,9575393,-795,0,1654663116,6286.035113599995,-1165.0570151399952,24540.027895440006 2022-06-08,04:38:38.000,159,9575400,565,0,1654663117,6286.001432049998,-1165.0570151399952,24540.13270224 2022-06-08,04:38:39.000,159,9575520,-795,0,1654663118,6286.001432049998,-1165.0358677499971,24540.11174088 2022-06-08,04:38:40.000,159,9575421,-795,0,1654663119,6286.129421939993,-1165.0570151399952,24540.0837924 2022-06-08,04:38:41.000,159,9575409,-795,0,1654663120,6286.075531459996,-1165.0217694899984,24539.992959839998 2022-06-08,04:38:42.000,159,9575401,-795,0,1654663121,6286.021640979998,-1165.014720359999,24540.0139212 2022-06-08,04:38:43.000,159,9575428,-795,0,1654663122,6285.987959429993,-1165.0006221000003,24539.999946960008 2022-06-08,04:38:44.000,159,9575398,445,0,1654663123,6286.129421939993,-1165.0006221000003,24540.0837924 2022-06-08,04:38:45.000,159,9575401,-795,0,1654663124,6286.223730279999,-1165.0076712299997,24540.076805280005 2022-06-08,04:38:46.000,159,9575416,245,0,1654663125,6286.257411829996,-1164.9794747100023,24540.06981816001 2022-06-08,04:38:47.000,159,9575475,-795,0,1654663126,6286.035113599995,-1164.993572970001,24539.978985600006 2022-06-08,04:38:48.000,159,9575427,-795,0,1654663127,6286.109213009993,-1164.9865238400016,24539.937062880002 2022-06-08,04:38:49.000,159,9575450,-795,0,1654663128,6286.014904669995,-1164.958327319997,24539.978985600006 2022-06-08,04:38:50.000,159,9575358,-795,0,1654663129,6285.954277879995,-1164.958327319997,24539.923088639996 2022-06-08,04:38:51.000,159,9575395,-795,0,1654663130,6286.270884449994,-1164.9442290599982,24540.020908319995 2022-06-08,04:38:52.000,159,9575399,-795,0,1654663131,6286.2035213499985,-1164.92308167,24540.055843920003 2022-06-08,04:38:53.000,159,9575440,-795,0,1654663132,6286.216993969996,-1164.9301307999995,24539.96501136 2022-06-08,04:38:54.000,159,9575387,5,0,1654663133,6286.250675519994,-1164.9301307999995,24540.076805280005 2022-06-08,04:38:55.000,159,9575450,565,0,1654663134,6286.190048729994,-1164.9442290599982,24539.999946960008 2022-06-08,04:38:56.000,159,9575419,605,0,1654663135,6286.008168359993,-1164.9089834100014,24540.03488256 2022-06-08,04:38:57.000,159,9575421,-195,0,1654663136,6286.001432049998,-1164.8948851499954,24539.874178799997 2022-06-08,04:38:58.000,159,9575410,-795,0,1654663137,6285.907123709992,-1164.901934280002,24539.839243200004 2022-06-08,04:38:59.000,159,9575407,285,0,1654663138,6286.163103489998,-1164.901934280002,24540.06981816001 2022-06-08,04:39:00.000,159,9575352,725,0,1654663139,6286.297829689996,-1164.901934280002,24540.06283104 2022-06-08,04:39:01.000,159,9575417,124,0,1654663140,6286.223730279999,-1164.8948851499954,24539.96501136 2022-06-08,04:39:02.000,159,9575402,124,0,1654663141,6286.176576109996,-1164.8807868899967,24539.95103712001 2022-06-08,04:39:03.000,159,9575398,-595,0,1654663142,6286.304565999999,-1164.866688629998,24539.971998479996 2022-06-08,04:39:04.000,159,9575472,-795,0,1654663143,6286.351720169994,-1164.8455412399999,24539.909114400005 2022-06-08,04:39:05.000,159,9575442,-795,0,1654663144,6286.338247549997,-1164.8455412399999,24539.95103712001 2022-06-08,04:39:06.000,159,9575352,645,0,1654663145,6286.338247549997,-1164.8243938500018,24539.971998479996 2022-06-08,04:39:07.000,159,9575427,645,0,1654663146,6286.358456479997,-1164.8243938500018,24539.909114400005 2022-06-08,04:39:08.000,159,9575349,-795,0,1654663147,6286.338247549997,-1164.8384921100005,24539.881165920007 2022-06-08,04:39:09.000,159,9575424,725,0,1654663148,6286.270884449994,-1164.7891481999977,24539.89514016 2022-06-08,04:39:10.000,159,9575469,485,0,1654663149,6286.210257659994,-1164.8102955899958,24539.84623032 2022-06-08,04:39:11.000,159,9575446,-795,0,1654663150,6286.277620759996,-1164.8243938500018,24539.923088639996 2022-06-08,04:39:12.000,159,9575412,-795,0,1654663151,6286.264148139999,-1164.8102955899958,24539.84623032 2022-06-08,04:39:13.000,159,9575469,-635,0,1654663152,6286.284357069999,-1164.8102955899958,24539.825268959998 2022-06-08,04:39:14.000,159,9575366,685,0,1654663153,6286.338247549997,-1164.8032464599964,24539.930075760007 2022-06-08,04:39:15.000,159,9575437,-795,0,1654663154,6286.351720169994,-1164.8032464599964,24539.978985600006 2022-06-08,04:39:16.000,159,9575446,645,0,1654663155,6286.277620759996,-1164.8243938500018,24539.94405 2022-06-08,04:39:17.000,159,9575411,485,0,1654663156,6286.331511239994,-1164.8173447199952,24539.860204560006 2022-06-08,04:39:18.000,159,9575424,-795,0,1654663157,6286.419083269997,-1164.8173447199952,24539.999946960008 2022-06-08,04:39:19.000,159,9575426,-795,0,1654663158,6286.432555889995,-1164.8455412399999,24539.978985600006 2022-06-08,04:39:20.000,159,9575433,485,0,1654663159,6286.385401719999,-1164.8384921100005,24539.937062880002 2022-06-08,04:39:21.000,159,9575425,-795,0,1654663160,6286.3180386199965,-1164.8525903699992,24539.94405 2022-06-08,04:39:22.000,159,9575422,605,0,1654663161,6286.311302309994,-1164.8455412399999,24539.84623032 2022-06-08,04:39:23.000,159,9575363,-74,0,1654663162,6286.365192789999,-1164.8243938500018,24539.825268959998 2022-06-08,04:39:24.000,159,9575402,1205,0,1654663163,6286.553809469995,-1164.887836019996,24539.95103712001 2022-06-08,04:39:25.000,159,9575426,5,0,1654663164,6286.567282089993,-1164.8596394999986,24539.992959839998 2022-06-08,04:39:26.000,159,9575443,-795,0,1654663165,6286.621172569998,-1164.8807868899967,24539.909114400005 2022-06-08,04:39:27.000,159,9575418,-475,0,1654663166,6286.459501129997,-1164.8948851499954,24539.818281840002 2022-06-08,04:39:28.000,159,9575377,-795,0,1654663167,6286.486446369992,-1164.901934280002,24539.825268959998 2022-06-08,04:39:29.000,159,9575377,-795,0,1654663168,6286.439292199997,-1164.901934280002,24539.874178799997 2022-06-08,04:39:30.000,159,9575367,-795,0,1654663169,6286.493182679995,-1164.9301307999995,24539.91610152 2022-06-08,04:39:31.000,159,9575412,-795,0,1654663170,6286.513391609995,-1164.9160325400007,24539.923088639996 2022-06-08,04:39:32.000,159,9575415,-795,0,1654663171,6286.513391609995,-1164.9442290599982,24539.881165920007 2022-06-08,04:39:33.000,159,9575392,-795,0,1654663172,6286.5605457799975,-1164.9301307999995,24539.84623032 2022-06-08,04:39:34.000,159,9575440,-315,0,1654663173,6286.533600539995,-1164.92308167,24539.985972720002 2022-06-08,04:39:35.000,159,9575416,-795,0,1654663174,6286.742426149998,-1164.9512781899975,24539.90212728001 2022-06-08,04:39:36.000,159,9575342,-795,0,1654663175,6286.702008289998,-1164.9724255799956,24539.853217439995 2022-06-08,04:39:37.000,159,9575390,645,0,1654663176,6286.574018399995,-1164.9653764499963,24539.762384880007 2022-06-08,04:39:38.000,159,9575426,-795,0,1654663177,6286.634645189995,-1164.9512781899975,24539.664565200008 2022-06-08,04:39:39.000,159,9575414,-155,0,1654663178,6286.722217219998,-1164.9653764499963,24539.94405 2022-06-08,04:39:40.000,159,9575413,-515,0,1654663179,6286.634645189995,-1164.958327319997,24539.985972720002 2022-06-08,04:39:41.000,159,9575425,-795,0,1654663180,6286.776107699996,-1164.9371799299988,24539.909114400005 2022-06-08,04:39:42.000,159,9575427,485,0,1654663181,6286.816525559996,-1164.958327319997,24539.811294720006 2022-06-08,04:39:43.000,159,9575391,-795,0,1654663182,6286.8232618699985,-1164.9653764499963,24539.881165920007 2022-06-08,04:39:44.000,159,9575417,965,0,1654663183,6286.7693713899935,-1164.9653764499963,24539.839243200004 2022-06-08,04:39:45.000,159,9575373,-795,0,1654663184,6286.735689839996,-1164.9442290599982,24539.874178799997 2022-06-08,04:39:46.000,159,9575393,-395,0,1654663185,6286.6750630499955,-1164.9512781899975,24539.741423520005 2022-06-08,04:39:47.000,159,9575390,-795,0,1654663186,6286.803052939998,-1164.9724255799956,24539.84623032 2022-06-08,04:39:48.000,159,9575427,285,0,1654663187,6286.8232618699985,-1164.958327319997,24539.91610152 2022-06-08,04:39:49.000,159,9575401,725,0,1654663188,6286.904097589999,-1164.9442290599982,24539.909114400005 2022-06-08,04:39:50.000,159,9575445,-795,0,1654663189,6286.937779139997,-1164.9512781899975,24539.94405 2022-06-08,04:39:51.000,159,9575479,-795,0,1654663190,6286.809789249994,-1164.9442290599982,24539.818281840002 2022-06-08,04:39:52.000,159,9575358,-755,0,1654663191,6286.776107699996,-1164.9371799299988,24539.741423520005 2022-06-08,04:39:53.000,159,9575422,-795,0,1654663192,6286.856943419996,-1164.958327319997,24539.790333360004 2022-06-08,04:39:54.000,159,9575470,965,0,1654663193,6286.971460689994,-1164.9512781899975,24539.86719168 2022-06-08,04:39:55.000,159,9575450,325,0,1654663194,6286.924306519999,-1164.9512781899975,24539.95103712001 2022-06-08,04:39:56.000,159,9575393,-795,0,1654663195,6286.910833899994,-1164.9371799299988,24539.89514016 2022-06-08,04:39:57.000,159,9575430,805,0,1654663196,6287.005142239999,-1164.958327319997,24539.860204560006 2022-06-08,04:39:58.000,159,9575467,-795,0,1654663197,6287.065769029992,-1164.9512781899975,24539.992959839998 2022-06-08,04:39:59.000,159,9575451,-395,0,1654663198,6287.045560099992,-1164.958327319997,24539.90212728001 2022-06-08,04:40:00.000,159,9575378,-795,0,1654663199,6287.045560099992,-1164.958327319997,24539.91610152 2022-06-08,04:40:01.000,159,9575416,-795,0,1654663200,6286.924306519999,-1164.9724255799956,24539.888153040003 2022-06-08,04:40:02.000,159,9575367,-795,0,1654663201,6286.8232618699985,-1164.9794747100023,24539.78334624001 2022-06-08,04:40:03.000,159,9575339,-795,0,1654663202,6286.600963639998,-1164.9724255799956,24539.832256080008 2022-06-08,04:40:04.000,159,9575381,245,0,1654663203,6286.803052939998,-1164.958327319997,24539.971998479996 2022-06-08,04:40:05.000,159,9575390,605,0,1654663204,6286.984933309999,-1164.9724255799956,24539.94405 2022-06-08,04:40:06.000,159,9575375,-795,0,1654663205,6286.904097589999,-1164.9724255799956,24539.958024240004 2022-06-08,04:40:07.000,159,9575439,205,0,1654663206,6286.944515449999,-1164.958327319997,24539.790333360004 2022-06-08,04:40:08.000,159,9575340,-795,0,1654663207,6286.964724379999,-1165.0076712299997,24539.839243200004 2022-06-08,04:40:09.000,159,9575411,885,0,1654663208,6286.904097589999,-1164.9653764499963,24539.818281840002 2022-06-08,04:40:10.000,159,9575410,765,0,1654663209,6286.755898769996,-1165.014720359999,24539.650590960002 2022-06-08,04:40:11.000,159,9575354,-795,0,1654663210,6286.904097589999,-1165.0006221000003,24539.881165920007 2022-06-08,04:40:12.000,159,9575386,645,0,1654663211,6286.964724379999,-1165.0076712299997,24539.888153040003 2022-06-08,04:40:13.000,159,9575407,-795,0,1654663212,6287.099450579997,-1165.014720359999,24539.84623032 2022-06-08,04:40:14.000,159,9575436,605,0,1654663213,6287.153341059995,-1165.014720359999,24539.971998479996 2022-06-08,04:40:15.000,159,9575433,-795,0,1654663214,6286.984933309999,-1165.0499660099958,24539.90212728001 2022-06-08,04:40:16.000,159,9575415,-795,0,1654663215,6286.850207109994,-1165.0429168799965,24539.881165920007 2022-06-08,04:40:17.000,159,9575400,-795,0,1654663216,6286.803052939998,-1165.0640642700018,24539.77635912 2022-06-08,04:40:18.000,159,9575381,-795,0,1654663217,6286.722217219998,-1165.0358677499971,24539.769372000002 2022-06-08,04:40:19.000,159,9575368,1045,0,1654663218,6286.749162459993,-1165.0781625300006,24539.818281840002 2022-06-08,04:40:20.000,159,9575353,765,0,1654663219,6286.789580319994,-1165.106359049998,24539.94405 2022-06-08,04:40:21.000,159,9575358,-795,0,1654663220,6286.789580319994,-1165.0922607899993,24539.909114400005 2022-06-08,04:40:22.000,159,9575439,-795,0,1654663221,6286.904097589999,-1165.0993099199986,24539.91610152 2022-06-08,04:40:23.000,159,9575395,-795,0,1654663222,6286.897361279996,-1165.0993099199986,24539.888153040003 2022-06-08,04:40:24.000,159,9575442,565,0,1654663223,6286.816525559996,-1165.1345555699954,24539.755397759996 2022-06-08,04:40:25.000,159,9575451,725,0,1654663224,6286.782844009998,-1165.141604700002,24539.713475040007 2022-06-08,04:40:26.000,159,9575344,285,0,1654663225,6286.641381499998,-1165.1134081799974,24539.650590960002 2022-06-08,04:40:27.000,159,9575422,1125,0,1654663226,6286.782844009998,-1165.1557029600008,24539.78334624001 2022-06-08,04:40:28.000,159,9575406,-795,0,1654663227,6286.7693713899935,-1165.1557029600008,24539.86719168 2022-06-08,04:40:29.000,159,9575432,605,0,1654663228,6286.634645189995,-1165.1838994799982,24539.755397759996 2022-06-08,04:40:30.000,159,9575492,-795,0,1654663229,6286.385401719999,-1165.1838994799982,24539.888153040003 2022-06-08,04:40:31.000,159,9575413,-795,0,1654663230,6286.277620759996,-1165.1909486099976,24539.790333360004 2022-06-08,04:40:32.000,159,9575397,-795,0,1654663231,6286.095740389996,-1165.197997739997,24539.685526559995 2022-06-08,04:40:33.000,159,9575441,-795,0,1654663232,6286.264148139999,-1165.1838994799982,24539.692513680006 2022-06-08,04:40:34.000,159,9575422,-795,0,1654663233,6286.250675519994,-1165.1838994799982,24539.78334624001 2022-06-08,04:40:35.000,159,9575352,-795,0,1654663234,6286.250675519994,-1165.1698012199995,24539.790333360004 2022-06-08,04:40:36.000,159,9575364,-795,0,1654663235,6286.210257659994,-1165.1838994799982,24539.713475040007 2022-06-08,04:40:37.000,159,9575468,765,0,1654663236,6286.1698397999935,-1165.1909486099976,24539.657578079998 2022-06-08,04:40:38.000,159,9575430,-795,0,1654663237,6286.311302309994,-1165.1838994799982,24539.78334624001 2022-06-08,04:40:39.000,159,9575396,245,0,1654663238,6286.392138029994,-1165.141604700002,24539.74841064 2022-06-08,04:40:40.000,159,9575415,-795,0,1654663239,6286.419083269997,-1165.1698012199995,24539.720462160003 2022-06-08,04:40:41.000,159,9575384,525,0,1654663240,6286.425819579992,-1165.1627520900001,24539.755397759996 2022-06-08,04:40:42.000,159,9575412,-795,0,1654663241,6286.4123469599945,-1165.197997739997,24539.60866824 2022-06-08,04:40:43.000,159,9575381,-715,0,1654663242,6286.419083269997,-1165.1838994799982,24539.657578079998 2022-06-08,04:40:44.000,159,9575384,-795,0,1654663243,6286.567282089993,-1165.1557029600008,24539.78334624001 2022-06-08,04:40:45.000,159,9575420,45,0,1654663244,6286.607699949993,-1165.1627520900001,24539.78334624001 2022-06-08,04:40:46.000,159,9575380,-795,0,1654663245,6286.567282089993,-1165.141604700002,24539.78334624001 2022-06-08,04:40:47.000,159,9575409,-475,0,1654663246,6286.385401719999,-1165.1486538300014,24539.58071976 2022-06-08,04:40:48.000,159,9575451,-795,0,1654663247,6286.439292199997,-1165.127506439996,24539.60866824 2022-06-08,04:40:49.000,159,9575393,-795,0,1654663248,6286.425819579992,-1165.1134081799974,24539.67853944 2022-06-08,04:40:50.000,159,9575403,765,0,1654663249,6286.439292199997,-1165.127506439996,24539.692513680006 2022-06-08,04:40:51.000,159,9575430,-795,0,1654663250,6286.486446369992,-1165.0993099199986,24539.720462160003 2022-06-08,04:40:52.000,159,9575366,-795,0,1654663251,6286.351720169994,-1165.0781625300006,24539.685526559995 2022-06-08,04:40:53.000,159,9575420,-795,0,1654663252,6286.3180386199965,-1165.0922607899993,24539.61565536001 2022-06-08,04:40:54.000,159,9575385,-795,0,1654663253,6286.385401719999,-1165.0781625300006,24539.77635912 2022-06-08,04:40:55.000,159,9575451,-795,0,1654663254,6286.250675519994,-1165.0640642700018,24539.706487919997 2022-06-08,04:40:56.000,159,9575390,-795,0,1654663255,6286.095740389996,-1165.0429168799965,24539.657578079998 2022-06-08,04:40:57.000,159,9575359,-155,0,1654663256,6285.9273326399925,-1165.0358677499971,24539.587706879996 2022-06-08,04:40:58.000,159,9575417,-795,0,1654663257,6285.981223119998,-1165.014720359999,24539.496874320008 2022-06-08,04:40:59.000,159,9575342,-795,0,1654663258,6286.291093379994,-1164.9865238400016,24539.706487919997 2022-06-08,04:41:00.000,159,9575354,805,0,1654663259,6286.304565999999,-1164.9653764499963,24539.74841064 2022-06-08,04:41:01.000,159,9575352,-354,0,1654663260,6286.291093379994,-1164.9794747100023,24539.706487919997 2022-06-08,04:41:02.000,159,9575388,-795,0,1654663261,6286.277620759996,-1164.958327319997,24539.594694000007 2022-06-08,04:41:03.000,159,9575408,-795,0,1654663262,6286.257411829996,-1164.9442290599982,24539.587706879996 2022-06-08,04:41:04.000,159,9575368,805,0,1654663263,6286.122685629998,-1164.92308167,24539.503861440004 2022-06-08,04:41:05.000,159,9575395,-795,0,1654663264,6286.250675519994,-1164.92308167,24539.601681120002 2022-06-08,04:41:06.000,159,9575428,525,0,1654663265,6286.284357069999,-1164.9160325400007,24539.433990240002 2022-06-08,04:41:07.000,159,9575376,-795,0,1654663266,6286.264148139999,-1164.9089834100014,24539.5597584 2022-06-08,04:41:08.000,159,9575427,-795,0,1654663267,6286.392138029994,-1164.8807868899967,24539.643603840006 2022-06-08,04:41:09.000,159,9575383,-795,0,1654663268,6286.331511239994,-1164.8737377599973,24539.643603840006 2022-06-08,04:41:10.000,159,9575309,965,0,1654663269,6286.405610649999,-1164.8455412399999,24539.6296296 2022-06-08,04:41:11.000,159,9575393,-675,0,1654663270,6286.257411829996,-1164.8243938500018,24539.468925839996 2022-06-08,04:41:12.000,159,9575343,885,0,1654663271,6286.163103489998,-1164.8173447199952,24539.39206752 2022-06-08,04:41:13.000,159,9575366,-795,0,1654663272,6286.136158249996,-1164.7891481999977,24539.427003120007 2022-06-08,04:41:14.000,159,9575443,-155,0,1654663273,6286.257411829996,-1164.8243938500018,24539.51084856 2022-06-08,04:41:15.000,159,9575366,-795,0,1654663274,6286.243939209999,-1164.796197329997,24539.622642480004 2022-06-08,04:41:16.000,159,9575392,-555,0,1654663275,6285.954277879995,-1164.8032464599964,24539.53180992 2022-06-08,04:41:17.000,159,9575417,-795,0,1654663276,6285.987959429993,-1164.796197329997,24539.427003120007 2022-06-08,04:41:18.000,159,9575406,605,0,1654663277,6286.297829689996,-1164.7820990699984,24539.60866824 2022-06-08,04:41:19.000,159,9575390,-795,0,1654663278,6286.196785039996,-1164.775049939999,24539.5597584 2022-06-08,04:41:20.000,159,9575396,-235,0,1654663279,6286.291093379994,-1164.7468534200016,24539.573732640005 2022-06-08,04:41:21.000,159,9575411,-795,0,1654663280,6286.365192789999,-1164.7468534200016,24539.482900080002 2022-06-08,04:41:22.000,159,9575426,1085,0,1654663281,6286.129421939993,-1164.7327551599956,24539.44796448001 2022-06-08,04:41:23.000,159,9575353,124,0,1654663282,6286.190048729994,-1164.7398042900022,24539.475912960006 2022-06-08,04:41:24.000,159,9575424,1005,0,1654663283,6286.237202899996,-1164.7468534200016,24539.552771280003 2022-06-08,04:41:25.000,159,9575461,-475,0,1654663284,6286.250675519994,-1164.7468534200016,24539.587706879996 2022-06-08,04:41:26.000,159,9575366,1085,0,1654663285,6286.324774929999,-1164.7468534200016,24539.573732640005 2022-06-08,04:41:27.000,159,9575409,365,0,1654663286,6286.257411829996,-1164.7398042900022,24539.41302888 2022-06-08,04:41:28.000,159,9575388,-755,0,1654663287,6286.210257659994,-1164.7327551599956,24539.44796448001 2022-06-08,04:41:29.000,159,9575409,-795,0,1654663288,6286.358456479997,-1164.7680008099996,24539.454951600004 2022-06-08,04:41:30.000,159,9575435,725,0,1654663289,6286.513391609995,-1164.7116077699975,24539.454951600004 2022-06-08,04:41:31.000,159,9575456,645,0,1654663290,6286.574018399995,-1164.7186568999969,24539.475912960006 2022-06-08,04:41:32.000,159,9575383,-795,0,1654663291,6286.728953529993,-1164.7045586399981,24539.524822800005 2022-06-08,04:41:33.000,159,9575381,-795,0,1654663292,6286.654854119995,-1164.7327551599956,24539.44796448001 2022-06-08,04:41:34.000,159,9575401,445,0,1654663293,6286.755898769996,-1164.7186568999969,24539.58071976 2022-06-08,04:41:35.000,159,9575414,325,0,1654663294,6286.681799359998,-1164.7045586399981,24539.503861440004 2022-06-08,04:41:36.000,159,9575339,685,0,1654663295,6286.574018399995,-1164.7116077699975,24539.489887199998 2022-06-08,04:41:37.000,159,9575432,1165,0,1654663296,6286.499918989997,-1164.7327551599956,24539.357131920005 2022-06-08,04:41:38.000,159,9575441,885,0,1654663297,6286.513391609995,-1164.7257060299962,24539.308222080006 2022-06-08,04:41:39.000,159,9575404,1045,0,1654663298,6286.728953529993,-1164.6904603799994,24539.503861440004 2022-06-08,04:41:40.000,159,9575408,605,0,1654663299,6286.702008289998,-1164.7327551599956,24539.517835679995 2022-06-08,04:41:41.000,159,9575420,-795,0,1654663300,6286.803052939998,-1164.7116077699975,24539.482900080002 2022-06-08,04:41:42.000,159,9575415,-795,0,1654663301,6286.702008289998,-1164.7045586399981,24539.36411904 2022-06-08,04:41:43.000,159,9575406,-795,0,1654663302,6286.735689839996,-1164.7257060299962,24539.468925839996 2022-06-08,04:41:44.000,159,9575368,-795,0,1654663303,6286.688535669993,-1164.7398042900022,24539.350144799995 2022-06-08,04:41:45.000,159,9575373,-795,0,1654663304,6286.702008289998,-1164.7327551599956,24539.420015999996 2022-06-08,04:41:46.000,159,9575461,-675,0,1654663305,6286.493182679995,-1164.753902550001,24539.28027360001 2022-06-08,04:41:47.000,159,9575415,685,0,1654663306,6286.574018399995,-1164.6975095099988,24539.39206752 2022-06-08,04:41:48.000,159,9575409,1205,0,1654663307,6286.762635079998,-1164.7327551599956,24539.489887199998 2022-06-08,04:41:49.000,159,9575381,645,0,1654663308,6286.722217219998,-1164.7045586399981,24539.475912960006 2022-06-08,04:41:50.000,159,9575406,165,0,1654663309,6286.776107699996,-1164.7116077699975,24539.489887199998 2022-06-08,04:41:51.000,159,9575381,-795,0,1654663310,6286.762635079998,-1164.7186568999969,24539.406041760005 2022-06-08,04:41:52.000,159,9575406,-795,0,1654663311,6286.728953529993,-1164.7116077699975,24539.308222080006 2022-06-08,04:41:53.000,159,9575417,924,0,1654663312,6286.850207109994,-1164.7327551599956,24539.336170560004 2022-06-08,04:41:54.000,159,9575385,-795,0,1654663313,6286.910833899994,-1164.7045586399981,24539.46193872 2022-06-08,04:41:55.000,159,9575419,-795,0,1654663314,6287.079241649997,-1164.7116077699975,24539.468925839996 2022-06-08,04:41:56.000,159,9575397,965,0,1654663315,6287.059032719997,-1164.7257060299962,24539.385080400003 2022-06-08,04:41:57.000,159,9575393,-795,0,1654663316,6286.998405929997,-1164.7257060299962,24539.336170560004 2022-06-08,04:41:58.000,159,9575411,-795,0,1654663317,6287.038823789997,-1164.7257060299962,24539.496874320008 2022-06-08,04:41:59.000,159,9575448,285,0,1654663318,6286.850207109994,-1164.7257060299962,24539.427003120007 2022-06-08,04:42:00.000,159,9575367,605,0,1654663319,6286.8232618699985,-1164.7186568999969,24539.41302888 2022-06-08,04:42:01.000,159,9575394,445,0,1654663320,6286.904097589999,-1164.7327551599956,24539.36411904 2022-06-08,04:42:02.000,159,9575432,-795,0,1654663321,6286.7693713899935,-1164.7186568999969,24539.322196319998 2022-06-08,04:42:03.000,159,9575369,-795,0,1654663322,6286.904097589999,-1164.6975095099988,24539.371106159997 2022-06-08,04:42:04.000,159,9575407,-795,0,1654663323,6286.897361279996,-1164.7116077699975,24539.266299360002 2022-06-08,04:42:05.000,159,9575370,-795,0,1654663324,6286.957988069997,-1164.7045586399981,24539.427003120007 2022-06-08,04:42:06.000,159,9575305,485,0,1654663325,6286.957988069997,-1164.7045586399981,24539.41302888 2022-06-08,04:42:07.000,159,9575375,-114,0,1654663326,6286.931042829994,-1164.7116077699975,24539.427003120007 2022-06-08,04:42:08.000,159,9575436,-795,0,1654663327,6286.850207109994,-1164.7116077699975,24539.22437664 2022-06-08,04:42:09.000,159,9575426,-795,0,1654663328,6286.951251759994,-1164.6904603799994,24539.203415279997 2022-06-08,04:42:10.000,159,9575378,-795,0,1654663329,6286.803052939998,-1164.6904603799994,24539.357131920005 2022-06-08,04:42:11.000,159,9575399,-795,0,1654663330,6287.0320874799945,-1164.7116077699975,24539.41302888 2022-06-08,04:42:12.000,159,9575444,965,0,1654663331,6286.708744599993,-1164.6763621200007,24539.266299360002 2022-06-08,04:42:13.000,159,9575368,845,0,1654663332,6286.749162459993,-1164.6904603799994,24539.22437664 2022-06-08,04:42:14.000,159,9575436,-795,0,1654663333,6286.890624969994,-1164.6904603799994,24539.44796448001 2022-06-08,04:42:15.000,159,9575432,-795,0,1654663334,6287.011878549994,-1164.6904603799994,24539.406041760005 2022-06-08,04:42:16.000,159,9575432,445,0,1654663335,6287.011878549994,-1164.7045586399981,24539.39206752 2022-06-08,04:42:17.000,159,9575330,-795,0,1654663336,6287.011878549994,-1164.7257060299962,24539.238350880005 2022-06-08,04:42:18.000,159,9575420,-795,0,1654663337,6286.789580319994,-1164.7186568999969,24539.252325119996 2022-06-08,04:42:19.000,159,9575447,525,0,1654663338,6286.850207109994,-1164.6904603799994,24539.39905464001 2022-06-08,04:42:20.000,159,9575431,-74,0,1654663339,6286.931042829994,-1164.7257060299962,24539.420015999996 2022-06-08,04:42:21.000,159,9575432,-795,0,1654663340,6286.890624969994,-1164.7116077699975,24539.385080400003 2022-06-08,04:42:22.000,159,9575414,325,0,1654663341,6286.695271979996,-1164.7468534200016,24539.301234959996 2022-06-08,04:42:23.000,159,9575451,-795,0,1654663342,6286.890624969994,-1164.7045586399981,24539.385080400003 2022-06-08,04:42:24.000,159,9575390,-795,0,1654663343,6286.931042829994,-1164.7398042900022,24539.406041760005 2022-06-08,04:42:25.000,159,9575389,765,0,1654663344,6286.897361279996,-1164.7257060299962,24539.385080400003 2022-06-08,04:42:26.000,159,9575407,-795,0,1654663345,6286.937779139997,-1164.7327551599956,24539.266299360002 2022-06-08,04:42:27.000,159,9575402,-795,0,1654663346,6286.957988069997,-1164.7398042900022,24539.315209200002 2022-06-08,04:42:28.000,159,9575321,-795,0,1654663347,6287.079241649997,-1164.753902550001,24539.406041760005 2022-06-08,04:42:29.000,159,9575375,605,0,1654663348,6287.011878549994,-1164.7891481999977,24539.454951600004 2022-06-08,04:42:30.000,159,9575403,-795,0,1654663349,6287.092714269995,-1164.7891481999977,24539.475912960006 2022-06-08,04:42:31.000,159,9575420,-795,0,1654663350,6287.079241649997,-1164.796197329997,24539.406041760005 2022-06-08,04:42:32.000,159,9575366,-795,0,1654663351,6287.025351169992,-1164.7891481999977,24539.34315768 2022-06-08,04:42:33.000,159,9575448,-795,0,1654663352,6286.951251759994,-1164.8173447199952,24539.301234959996 2022-06-08,04:42:34.000,159,9575404,-795,0,1654663353,6286.843470799999,-1164.8173447199952,24539.36411904 2022-06-08,04:42:35.000,159,9575455,-795,0,1654663354,6286.9175702099965,-1164.8102955899958,24539.482900080002 2022-06-08,04:42:36.000,159,9575413,-795,0,1654663355,6286.904097589999,-1164.8455412399999,24539.454951600004 2022-06-08,04:42:37.000,159,9575362,885,0,1654663356,6286.870416039994,-1164.8525903699992,24539.357131920005 2022-06-08,04:42:38.000,159,9575339,-795,0,1654663357,6286.984933309999,-1164.8596394999986,24539.44796448001 2022-06-08,04:42:39.000,159,9575429,-795,0,1654663358,6286.937779139997,-1164.8455412399999,24539.433990240002 2022-06-08,04:42:40.000,159,9575345,-795,0,1654663359,6286.944515449999,-1164.8807868899967,24539.427003120007 2022-06-08,04:42:41.000,159,9575367,-755,0,1654663360,6286.924306519999,-1164.887836019996,24539.44097736 2022-06-08,04:42:42.000,159,9575365,365,0,1654663361,6286.843470799999,-1164.8737377599973,24539.315209200002 2022-06-08,04:42:43.000,159,9575349,-795,0,1654663362,6286.870416039994,-1164.8807868899967,24539.357131920005 2022-06-08,04:42:44.000,159,9575372,-795,0,1654663363,6286.971460689994,-1164.887836019996,24539.44097736 2022-06-08,04:42:45.000,159,9575382,1245,0,1654663364,6287.005142239999,-1164.9089834100014,24539.475912960006 2022-06-08,04:42:46.000,159,9575395,-795,0,1654663365,6286.796316629996,-1164.8807868899967,24539.454951600004 2022-06-08,04:42:47.000,159,9575409,445,0,1654663366,6286.702008289998,-1164.9089834100014,24539.329183440008 2022-06-08,04:42:48.000,159,9575425,1045,0,1654663367,6286.695271979996,-1164.9089834100014,24539.433990240002 2022-06-08,04:42:49.000,159,9575357,-795,0,1654663368,6286.695271979996,-1164.9089834100014,24539.433990240002 2022-06-08,04:42:50.000,159,9575362,404,0,1654663369,6286.6750630499955,-1164.9160325400007,24539.41302888 2022-06-08,04:42:51.000,159,9575397,-395,0,1654663370,6286.600963639998,-1164.92308167,24539.51084856 2022-06-08,04:42:52.000,159,9575361,-795,0,1654663371,6286.621172569998,-1164.9160325400007,24539.41302888 2022-06-08,04:42:53.000,159,9575323,565,0,1654663372,6286.567282089993,-1164.9371799299988,24539.36411904 2022-06-08,04:42:54.000,159,9575348,5,0,1654663373,6286.641381499998,-1164.9089834100014,24539.468925839996 2022-06-08,04:42:55.000,159,9575449,-795,0,1654663374,6286.695271979996,-1164.92308167,24539.39206752 2022-06-08,04:42:56.000,159,9575400,-795,0,1654663375,6286.816525559996,-1164.9089834100014,24539.454951600004 2022-06-08,04:42:57.000,159,9575388,-795,0,1654663376,6286.648117809993,-1164.9160325400007,24539.29424784 2022-06-08,04:42:58.000,159,9575388,-795,0,1654663377,6286.634645189995,-1164.9442290599982,24539.29424784 2022-06-08,04:42:59.000,159,9575353,-155,0,1654663378,6286.641381499998,-1164.9442290599982,24539.489887199998 2022-06-08,04:43:00.000,159,9575325,285,0,1654663379,6286.681799359998,-1164.958327319997,24539.517835679995 2022-06-08,04:43:01.000,159,9575407,-715,0,1654663380,6286.567282089993,-1164.9301307999995,24539.482900080002 2022-06-08,04:43:02.000,159,9575351,-515,0,1654663381,6286.479710059997,-1164.958327319997,24539.34315768 2022-06-08,04:43:03.000,159,9575407,-795,0,1654663382,6286.520127919997,-1164.9371799299988,24539.433990240002 2022-06-08,04:43:04.000,159,9575364,645,0,1654663383,6286.547073159993,-1164.9724255799956,24539.482900080002 2022-06-08,04:43:05.000,159,9575429,645,0,1654663384,6286.702008289998,-1164.9371799299988,24539.46193872 2022-06-08,04:43:06.000,159,9575354,-795,0,1654663385,6286.567282089993,-1164.9653764499963,24539.34315768 2022-06-08,04:43:07.000,159,9575415,165,0,1654663386,6286.520127919997,-1164.9724255799956,24539.39905464001 2022-06-08,04:43:08.000,159,9575360,-795,0,1654663387,6286.621172569998,-1164.958327319997,24539.482900080002 2022-06-08,04:43:09.000,159,9575407,1045,0,1654663388,6286.749162459993,-1164.9442290599982,24539.503861440004 2022-06-08,04:43:10.000,159,9575391,-795,0,1654663389,6286.782844009998,-1164.9794747100023,24539.552771280003 2022-06-08,04:43:11.000,159,9575424,-795,0,1654663390,6286.742426149998,-1164.958327319997,24539.44796448001 2022-06-08,04:43:12.000,159,9575413,1285,0,1654663391,6286.641381499998,-1164.9794747100023,24539.371106159997 2022-06-08,04:43:13.000,159,9575395,-795,0,1654663392,6286.547073159993,-1164.958327319997,24539.287260720004 2022-06-08,04:43:14.000,159,9575389,45,0,1654663393,6286.661590429998,-1164.9653764499963,24539.36411904 2022-06-08,04:43:15.000,159,9575428,-795,0,1654663394,6286.728953529993,-1164.9865238400016,24539.517835679995 2022-06-08,04:43:16.000,159,9575446,-795,0,1654663395,6286.499918989997,-1164.9724255799956,24539.44796448001 2022-06-08,04:43:17.000,159,9575381,765,0,1654663396,6286.5268642299925,-1164.9371799299988,24539.433990240002 2022-06-08,04:43:18.000,159,9575371,-795,0,1654663397,6286.513391609995,-1164.958327319997,24539.496874320008 2022-06-08,04:43:19.000,159,9575541,-35,0,1654663398,6286.520127919997,-1164.9442290599982,24539.475912960006 2022-06-08,04:43:20.000,159,9575365,805,0,1654663399,6286.405610649999,-1164.958327319997,24539.44097736 2022-06-08,04:43:21.000,159,9575363,-795,0,1654663400,6286.392138029994,-1164.9512781899975,24539.46193872 2022-06-08,04:43:22.000,159,9575431,-795,0,1654663401,6286.466237439992,-1164.9301307999995,24539.28027360001 2022-06-08,04:43:23.000,159,9575378,885,0,1654663402,6286.547073159993,-1164.9512781899975,24539.350144799995 2022-06-08,04:43:24.000,159,9575374,-795,0,1654663403,6286.722217219998,-1164.9301307999995,24539.545784160007 2022-06-08,04:43:25.000,159,9575385,645,0,1654663404,6286.688535669993,-1164.9371799299988,24539.475912960006 2022-06-08,04:43:26.000,159,9575407,485,0,1654663405,6286.722217219998,-1164.9089834100014,24539.496874320008 2022-06-08,04:43:27.000,159,9575403,1085,0,1654663406,6286.439292199997,-1164.901934280002,24539.39905464001 2022-06-08,04:43:28.000,159,9575367,404,0,1654663407,6286.567282089993,-1164.8807868899967,24539.315209200002 2022-06-08,04:43:29.000,159,9575344,205,0,1654663408,6286.574018399995,-1164.8948851499954,24539.308222080006 2022-06-08,04:43:30.000,159,9575355,-795,0,1654663409,6286.782844009998,-1164.8596394999986,24539.420015999996 2022-06-08,04:43:31.000,159,9575378,-475,0,1654663410,6286.789580319994,-1164.8455412399999,24539.39905464001 2022-06-08,04:43:32.000,159,9575397,1285,0,1654663411,6286.816525559996,-1164.8314429800012,24539.39905464001 2022-06-08,04:43:33.000,159,9575374,-795,0,1654663412,6286.856943419996,-1164.8314429800012,24539.385080400003 2022-06-08,04:43:34.000,159,9575416,404,0,1654663413,6286.749162459993,-1164.8243938500018,24539.44097736 2022-06-08,04:43:35.000,159,9575433,-795,0,1654663414,6286.796316629996,-1164.8173447199952,24539.433990240002 2022-06-08,04:43:36.000,159,9575413,165,0,1654663415,6286.829998179994,-1164.8384921100005,24539.420015999996 2022-06-08,04:43:37.000,159,9575348,645,0,1654663416,6286.722217219998,-1164.8314429800012,24539.301234959996 2022-06-08,04:43:38.000,159,9575354,-795,0,1654663417,6286.715480909996,-1164.8102955899958,24539.27328648 2022-06-08,04:43:39.000,159,9575366,-795,0,1654663418,6286.742426149998,-1164.8314429800012,24539.44796448001 2022-06-08,04:43:40.000,159,9575441,-795,0,1654663419,6286.762635079998,-1164.8314429800012,24539.44796448001 2022-06-08,04:43:41.000,159,9575358,-235,0,1654663420,6286.890624969994,-1164.796197329997,24539.420015999996 2022-06-08,04:43:42.000,159,9575375,605,0,1654663421,6286.749162459993,-1164.8173447199952,24539.315209200002 2022-06-08,04:43:43.000,159,9575412,-795,0,1654663422,6286.904097589999,-1164.8102955899958,24539.454951600004 2022-06-08,04:43:44.000,159,9575376,965,0,1654663423,6286.809789249994,-1164.8032464599964,24539.357131920005 2022-06-08,04:43:45.000,159,9575422,-795,0,1654663424,6286.776107699996,-1164.7820990699984,24539.39905464001 2022-06-08,04:43:46.000,159,9575320,645,0,1654663425,6286.708744599993,-1164.8173447199952,24539.266299360002 2022-06-08,04:43:47.000,159,9575377,-795,0,1654663426,6286.702008289998,-1164.8032464599964,24539.336170560004 2022-06-08,04:43:48.000,159,9575340,-795,0,1654663427,6286.742426149998,-1164.8032464599964,24539.433990240002 2022-06-08,04:43:49.000,159,9575402,205,0,1654663428,6286.627908879993,-1164.7680008099996,24539.454951600004 2022-06-08,04:43:50.000,159,9575370,-795,0,1654663429,6286.648117809993,-1164.7891481999977,24539.46193872 2022-06-08,04:43:51.000,159,9575384,-795,0,1654663430,6286.755898769996,-1164.775049939999,24539.378093280007 2022-06-08,04:43:52.000,159,9575366,445,0,1654663431,6286.688535669993,-1164.775049939999,24539.266299360002 2022-06-08,04:43:53.000,159,9575358,-795,0,1654663432,6286.789580319994,-1164.7680008099996,24539.22437664 2022-06-08,04:43:54.000,159,9575386,165,0,1654663433,6286.897361279996,-1164.753902550001,24539.336170560004 2022-06-08,04:43:55.000,159,9575362,-795,0,1654663434,6286.937779139997,-1164.775049939999,24539.378093280007 2022-06-08,04:43:56.000,159,9575414,-795,0,1654663435,6286.883888659999,-1164.7398042900022,24539.301234959996 2022-06-08,04:43:57.000,159,9575399,965,0,1654663436,6286.924306519999,-1164.7468534200016,24539.322196319998 2022-06-08,04:43:58.000,159,9575361,-795,0,1654663437,6286.897361279996,-1164.7186568999969,24539.350144799995 2022-06-08,04:43:59.000,159,9575458,-795,0,1654663438,6286.870416039994,-1164.7186568999969,24539.357131920005 2022-06-08,04:44:00.000,159,9575342,1325,0,1654663439,6286.897361279996,-1164.7186568999969,24539.336170560004 2022-06-08,04:44:01.000,159,9575328,645,0,1654663440,6286.856943419996,-1164.7186568999969,24539.29424784 2022-06-08,04:44:02.000,159,9575368,45,0,1654663441,6286.749162459993,-1164.7327551599956,24539.23136376001 2022-06-08,04:44:03.000,159,9575417,485,0,1654663442,6286.809789249994,-1164.7116077699975,24539.203415279997 2022-06-08,04:44:04.000,159,9575403,-795,0,1654663443,6286.890624969994,-1164.7186568999969,24539.308222080006 2022-06-08,04:44:05.000,159,9575368,-795,0,1654663444,6286.796316629996,-1164.7116077699975,24539.385080400003 2022-06-08,04:44:06.000,159,9575334,-795,0,1654663445,6286.728953529993,-1164.7186568999969,24539.308222080006 2022-06-08,04:44:07.000,159,9575386,-795,0,1654663446,6286.580754709998,-1164.68341125,24539.252325119996 2022-06-08,04:44:08.000,159,9575394,-795,0,1654663447,6286.419083269997,-1164.7186568999969,24539.11258272001 2022-06-08,04:44:09.000,159,9575365,-795,0,1654663448,6286.499918989997,-1164.7257060299962,24539.189441040005 2022-06-08,04:44:10.000,159,9575378,-795,0,1654663449,6286.5268642299925,-1164.6975095099988,24539.29424784 2022-06-08,04:44:11.000,159,9575367,-795,0,1654663450,6286.654854119995,-1164.7116077699975,24539.336170560004 2022-06-08,04:44:12.000,159,9575393,-595,0,1654663451,6286.681799359998,-1164.7116077699975,24539.238350880005 2022-06-08,04:44:13.000,159,9575385,-795,0,1654663452,6286.749162459993,-1164.7045586399981,24539.203415279997 2022-06-08,04:44:14.000,159,9575543,1405,0,1654663453,6286.843470799999,-1164.7116077699975,24539.23136376001 2022-06-08,04:44:15.000,159,9575457,-475,0,1654663454,6286.728953529993,-1164.7186568999969,24539.147518320002 2022-06-08,04:44:16.000,159,9575360,-795,0,1654663455,6286.816525559996,-1164.7327551599956,24539.22437664 2022-06-08,04:44:17.000,159,9575325,-195,0,1654663456,6286.796316629996,-1164.7186568999969,24539.217389520003 2022-06-08,04:44:18.000,159,9575338,525,0,1654663457,6286.580754709998,-1164.753902550001,24539.119569840004 2022-06-08,04:44:19.000,159,9575373,205,0,1654663458,6286.654854119995,-1164.7468534200016,24539.133544079996 2022-06-08,04:44:20.000,159,9575346,565,0,1654663459,6286.8232618699985,-1164.7609516800003,24539.29424784 2022-06-08,04:44:21.000,159,9575365,-795,0,1654663460,6286.803052939998,-1164.7609516800003,24539.287260720004 2022-06-08,04:44:22.000,159,9575396,365,0,1654663461,6286.580754709998,-1164.7820990699984,24539.22437664 2022-06-08,04:44:23.000,159,9575413,285,0,1654663462,6286.776107699996,-1164.7820990699984,24539.23136376001 2022-06-08,04:44:24.000,159,9575400,-795,0,1654663463,6286.749162459993,-1164.775049939999,24539.189441040005 2022-06-08,04:44:25.000,159,9575383,1165,0,1654663464,6286.621172569998,-1164.775049939999,24539.19642816 2022-06-08,04:44:26.000,159,9575428,-795,0,1654663465,6286.708744599993,-1164.8173447199952,24539.147518320002 2022-06-08,04:44:27.000,159,9575353,-795,0,1654663466,6286.661590429998,-1164.796197329997,24539.1754668 2022-06-08,04:44:28.000,159,9575402,685,0,1654663467,6286.6750630499955,-1164.8032464599964,24539.287260720004 2022-06-08,04:44:29.000,159,9575355,1525,0,1654663468,6286.621172569998,-1164.7891481999977,24539.287260720004 2022-06-08,04:44:30.000,159,9575375,-795,0,1654663469,6286.681799359998,-1164.8173447199952,24539.28027360001 2022-06-08,04:44:31.000,159,9575400,-795,0,1654663470,6286.472973749995,-1164.8243938500018,24539.19642816 2022-06-08,04:44:32.000,159,9575330,-74,0,1654663471,6286.634645189995,-1164.8314429800012,24539.070660000005 2022-06-08,04:44:33.000,159,9575447,885,0,1654663472,6286.587491019993,-1164.8102955899958,24539.049698640003 2022-06-08,04:44:34.000,159,9575373,-795,0,1654663473,6286.580754709998,-1164.8032464599964,24539.182453919995 2022-06-08,04:44:35.000,159,9575408,805,0,1654663474,6286.702008289998,-1164.8102955899958,24539.217389520003 2022-06-08,04:44:36.000,159,9575376,205,0,1654663475,6286.681799359998,-1164.8243938500018,24539.22437664 2022-06-08,04:44:37.000,159,9575365,-795,0,1654663476,6286.513391609995,-1164.8243938500018,24539.05668576 2022-06-08,04:44:38.000,159,9575388,-795,0,1654663477,6286.4123469599945,-1164.8032464599964,24539.217389520003 2022-06-08,04:44:39.000,159,9575380,165,0,1654663478,6286.513391609995,-1164.8243938500018,24539.182453919995 2022-06-08,04:44:40.000,159,9575371,805,0,1654663479,6286.553809469995,-1164.8243938500018,24539.133544079996 2022-06-08,04:44:41.000,159,9575407,-595,0,1654663480,6286.466237439992,-1164.8596394999986,24539.168479680004 2022-06-08,04:44:42.000,159,9575422,-35,0,1654663481,6286.479710059997,-1164.8314429800012,24539.042711520007 2022-06-08,04:44:43.000,159,9575322,-795,0,1654663482,6286.607699949993,-1164.8525903699992,24539.098608480002 2022-06-08,04:44:44.000,159,9575381,-795,0,1654663483,6286.695271979996,-1164.8525903699992,24539.217389520003 2022-06-08,04:44:45.000,159,9575343,-795,0,1654663484,6286.614436259995,-1164.8596394999986,24539.245338 2022-06-08,04:44:46.000,159,9575394,-795,0,1654663485,6286.621172569998,-1164.866688629998,24539.1754668 2022-06-08,04:44:47.000,159,9575371,-795,0,1654663486,6286.621172569998,-1164.866688629998,24539.021750160005 2022-06-08,04:44:48.000,159,9575482,-795,0,1654663487,6286.513391609995,-1164.866688629998,24539.042711520007 2022-06-08,04:44:49.000,159,9575368,-195,0,1654663488,6286.614436259995,-1164.901934280002,24539.084634239996 2022-06-08,04:44:50.000,159,9575408,-795,0,1654663489,6286.715480909996,-1164.887836019996,24539.070660000005 2022-06-08,04:44:51.000,159,9575363,-795,0,1654663490,6286.654854119995,-1164.901934280002,24539.035724399997 2022-06-08,04:44:52.000,159,9575362,-795,0,1654663491,6286.749162459993,-1164.887836019996,24539.05668576 2022-06-08,04:44:53.000,159,9575370,-795,0,1654663492,6286.910833899994,-1164.92308167,24539.161492560008 2022-06-08,04:44:54.000,159,9575320,-795,0,1654663493,6286.843470799999,-1164.9160325400007,24539.154505439998 2022-06-08,04:44:55.000,159,9575381,-795,0,1654663494,6286.574018399995,-1164.901934280002,24539.12655696 2022-06-08,04:44:56.000,159,9575354,1085,0,1654663495,6286.459501129997,-1164.9512781899975,24539.00777592 2022-06-08,04:44:57.000,159,9575468,-795,0,1654663496,6286.5605457799975,-1164.9442290599982,24539.000788800004 2022-06-08,04:44:58.000,159,9575350,-795,0,1654663497,6286.661590429998,-1164.958327319997,24539.119569840004 2022-06-08,04:44:59.000,159,9575321,-795,0,1654663498,6286.419083269997,-1164.9371799299988,24539.098608480002 2022-06-08,04:45:00.000,159,9575341,-795,0,1654663499,6286.2035213499985,-1164.9442290599982,24539.140531200006 2022-06-08,04:45:01.000,159,9575332,-795,0,1654663500,6286.237202899996,-1164.958327319997,24539.182453919995 2022-06-08,04:45:02.000,159,9575379,-434,0,1654663501,6286.499918989997,-1164.958327319997,24539.182453919995 2022-06-08,04:45:03.000,159,9575423,1165,0,1654663502,6286.311302309994,-1164.9653764499963,24539.00777592 2022-06-08,04:45:04.000,159,9575426,-795,0,1654663503,6286.351720169994,-1164.9442290599982,24538.986814559998 2022-06-08,04:45:05.000,159,9575434,-795,0,1654663504,6286.378665409997,-1164.958327319997,24539.06367288001 2022-06-08,04:45:06.000,159,9575395,404,0,1654663505,6286.304565999999,-1164.9442290599982,24539.084634239996 2022-06-08,04:45:07.000,159,9575379,-795,0,1654663506,6286.210257659994,-1164.9653764499963,24539.00777592 2022-06-08,04:45:08.000,159,9575451,-795,0,1654663507,6286.297829689996,-1164.9442290599982,24539.000788800004 2022-06-08,04:45:09.000,159,9575402,-795,0,1654663508,6286.499918989997,-1164.9371799299988,24539.098608480002 2022-06-08,04:45:10.000,159,9575361,-795,0,1654663509,6286.486446369992,-1164.9442290599982,24539.084634239996 2022-06-08,04:45:11.000,159,9575375,-795,0,1654663510,6286.567282089993,-1164.958327319997,24539.098608480002 2022-06-08,04:45:12.000,159,9575387,-795,0,1654663511,6286.614436259995,-1164.9512781899975,24538.972840320006 2022-06-08,04:45:13.000,159,9575383,-795,0,1654663512,6286.668326739993,-1164.9371799299988,24538.95886608 2022-06-08,04:45:14.000,159,9575340,-795,0,1654663513,6286.715480909996,-1164.92308167,24539.05668576 2022-06-08,04:45:15.000,159,9575420,1165,0,1654663514,6286.850207109994,-1164.9301307999995,24539.049698640003 2022-06-08,04:45:16.000,159,9575421,-795,0,1654663515,6286.695271979996,-1164.9442290599982,24538.95886608 2022-06-08,04:45:17.000,159,9575415,-795,0,1654663516,6286.776107699996,-1164.9371799299988,24539.02873728 2022-06-08,04:45:18.000,159,9575338,-795,0,1654663517,6286.897361279996,-1164.9160325400007,24539.098608480002 2022-06-08,04:45:19.000,159,9575390,-795,0,1654663518,6286.856943419996,-1164.9160325400007,24539.02873728 2022-06-08,04:45:20.000,159,9575358,-35,0,1654663519,6286.749162459993,-1164.9301307999995,24539.035724399997 2022-06-08,04:45:21.000,159,9575332,-795,0,1654663520,6286.863679729999,-1164.9371799299988,24539.049698640003 2022-06-08,04:45:22.000,159,9575377,-795,0,1654663521,6286.681799359998,-1164.9089834100014,24538.951878960004 2022-06-08,04:45:23.000,159,9575385,-195,0,1654663522,6286.695271979996,-1164.9160325400007,24538.95886608 2022-06-08,04:45:24.000,159,9575373,5,0,1654663523,6286.924306519999,-1164.901934280002,24539.11258272001 2022-06-08,04:45:25.000,159,9575424,-795,0,1654663524,6286.924306519999,-1164.9160325400007,24539.070660000005 2022-06-08,04:45:26.000,159,9575362,805,0,1654663525,6286.8232618699985,-1164.901934280002,24539.07764712 2022-06-08,04:45:27.000,159,9575394,-795,0,1654663526,6286.722217219998,-1164.887836019996,24539.091621360007 2022-06-08,04:45:28.000,159,9575335,-795,0,1654663527,6286.722217219998,-1164.9089834100014,24538.923930480007 2022-06-08,04:45:29.000,159,9575343,605,0,1654663528,6286.580754709998,-1164.9089834100014,24538.90995624 2022-06-08,04:45:30.000,159,9575333,-795,0,1654663529,6286.964724379999,-1164.901934280002,24538.979827440002 2022-06-08,04:45:31.000,159,9575378,-795,0,1654663530,6286.776107699996,-1164.8948851499954,24538.88899488 2022-06-08,04:45:32.000,159,9575333,-795,0,1654663531,6286.937779139997,-1164.9160325400007,24538.923930480007 2022-06-08,04:45:33.000,159,9575373,-795,0,1654663532,6287.1263958199925,-1164.887836019996,24539.06367288001 2022-06-08,04:45:34.000,159,9575445,725,0,1654663533,6287.1263958199925,-1164.9160325400007,24539.035724399997 2022-06-08,04:45:35.000,159,9575360,805,0,1654663534,6287.099450579997,-1164.9301307999995,24539.00777592 2022-06-08,04:45:36.000,159,9575371,285,0,1654663535,6287.005142239999,-1164.9301307999995,24538.93790472 2022-06-08,04:45:37.000,159,9575405,-795,0,1654663536,6286.984933309999,-1164.9301307999995,24538.89598200001 2022-06-08,04:45:38.000,159,9575377,525,0,1654663537,6286.998405929997,-1164.9160325400007,24538.965853199996 2022-06-08,04:45:39.000,159,9575370,-795,0,1654663538,6287.025351169992,-1164.9089834100014,24539.05668576 2022-06-08,04:45:40.000,159,9575347,-795,0,1654663539,6286.964724379999,-1164.9301307999995,24539.049698640003 2022-06-08,04:45:41.000,159,9575362,-795,0,1654663540,6287.018614859997,-1164.9301307999995,24539.042711520007 2022-06-08,04:45:42.000,159,9575426,1165,0,1654663541,6287.011878549994,-1164.958327319997,24539.00777592 2022-06-08,04:45:43.000,159,9575376,-795,0,1654663542,6286.951251759994,-1164.9371799299988,24538.88899488 2022-06-08,04:45:44.000,159,9575369,-274,0,1654663543,6286.991669619994,-1164.9512781899975,24538.979827440002 2022-06-08,04:45:45.000,159,9575396,-795,0,1654663544,6287.059032719997,-1164.9301307999995,24539.00777592 2022-06-08,04:45:46.000,159,9575442,805,0,1654663545,6286.944515449999,-1164.9371799299988,24538.94489184001 2022-06-08,04:45:47.000,159,9575303,-795,0,1654663546,6286.883888659999,-1164.9301307999995,24538.930917600002 2022-06-08,04:45:48.000,159,9575406,-795,0,1654663547,6286.937779139997,-1164.9442290599982,24538.90995624 2022-06-08,04:45:49.000,159,9575377,165,0,1654663548,6286.9175702099965,-1164.958327319997,24538.882007760003 2022-06-08,04:45:50.000,159,9575386,-795,0,1654663549,6287.038823789997,-1164.958327319997,24539.02873728 2022-06-08,04:45:51.000,159,9575329,-795,0,1654663550,6287.025351169992,-1164.9724255799956,24539.000788800004 2022-06-08,04:45:52.000,159,9575333,-315,0,1654663551,6286.957988069997,-1164.9865238400016,24538.854059280005 2022-06-08,04:45:53.000,159,9575436,-795,0,1654663552,6287.059032719997,-1164.9865238400016,24538.868033519997 2022-06-08,04:45:54.000,159,9575444,-795,0,1654663553,6287.065769029992,-1164.9794747100023,24539.042711520007 2022-06-08,04:45:55.000,159,9575426,-795,0,1654663554,6287.133132129995,-1164.9794747100023,24539.014763039995 2022-06-08,04:45:56.000,159,9575445,-35,0,1654663555,6286.9175702099965,-1164.9724255799956,24538.735278240005 2022-06-08,04:45:57.000,159,9575400,365,0,1654663556,6287.065769029992,-1164.9865238400016,24538.986814559998 2022-06-08,04:45:58.000,159,9575447,-795,0,1654663557,6287.018614859997,-1164.993572970001,24538.930917600002 2022-06-08,04:45:59.000,159,9575403,124,0,1654663558,6287.038823789997,-1164.9724255799956,24538.84008504 2022-06-08,04:46:00.000,159,9575423,-795,0,1654663559,6286.978196999997,-1164.9865238400016,24538.965853199996 2022-06-08,04:46:01.000,159,9575360,-555,0,1654663560,6286.937779139997,-1164.9794747100023,24538.916943359996 2022-06-08,04:46:02.000,159,9575381,-795,0,1654663561,6286.883888659999,-1165.0006221000003,24538.882007760003 2022-06-08,04:46:03.000,159,9575338,-795,0,1654663562,6286.7693713899935,-1165.014720359999,24538.902969120005 2022-06-08,04:46:04.000,159,9575385,365,0,1654663563,6286.843470799999,-1164.9865238400016,24538.90995624 2022-06-08,04:46:05.000,159,9575330,-795,0,1654663564,6286.877152349996,-1165.014720359999,24539.000788800004 2022-06-08,04:46:06.000,159,9575388,-795,0,1654663565,6286.836734489996,-1165.0217694899984,24538.972840320006 2022-06-08,04:46:07.000,159,9575471,-795,0,1654663566,6286.829998179994,-1165.014720359999,24538.868033519997 2022-06-08,04:46:08.000,159,9575403,485,0,1654663567,6286.964724379999,-1165.0288186199978,24538.875020640007 2022-06-08,04:46:09.000,159,9575371,-555,0,1654663568,6286.998405929997,-1165.0217694899984,24538.875020640007 2022-06-08,04:46:10.000,159,9575356,445,0,1654663569,6286.897361279996,-1165.0358677499971,24538.930917600002 2022-06-08,04:46:11.000,159,9575366,-795,0,1654663570,6286.991669619994,-1165.0499660099958,24538.965853199996 2022-06-08,04:46:12.000,159,9575371,-795,0,1654663571,6286.964724379999,-1165.0429168799965,24538.93790472 2022-06-08,04:46:13.000,159,9575393,245,0,1654663572,6286.931042829994,-1165.0499660099958,24538.84008504 2022-06-08,04:46:14.000,159,9575362,-795,0,1654663573,6286.9175702099965,-1165.0922607899993,24538.979827440002 2022-06-08,04:46:15.000,159,9575448,-675,0,1654663574,6286.877152349996,-1165.0499660099958,24538.875020640007 2022-06-08,04:46:16.000,159,9575358,-795,0,1654663575,6286.728953529993,-1165.0711134000012,24538.868033519997 2022-06-08,04:46:17.000,159,9575429,-795,0,1654663576,6286.479710059997,-1165.0429168799965,24538.686368400005 2022-06-08,04:46:18.000,159,9575332,-795,0,1654663577,6286.567282089993,-1165.08521166,24538.77720096001 2022-06-08,04:46:19.000,159,9575407,445,0,1654663578,6286.419083269997,-1165.0711134000012,24538.94489184001 2022-06-08,04:46:20.000,159,9575398,525,0,1654663579,6286.520127919997,-1165.0781625300006,24538.93790472 2022-06-08,04:46:21.000,159,9575347,-755,0,1654663580,6286.695271979996,-1165.0640642700018,24538.93790472 2022-06-08,04:46:22.000,159,9575288,845,0,1654663581,6286.661590429998,-1165.0922607899993,24538.763226720002 2022-06-08,04:46:23.000,159,9575409,-155,0,1654663582,6286.762635079998,-1165.0711134000012,24538.84008504 2022-06-08,04:46:24.000,159,9575352,-795,0,1654663583,6286.722217219998,-1165.0570151399952,24538.805149440006 2022-06-08,04:46:25.000,159,9575388,-795,0,1654663584,6286.594227329995,-1165.08521166,24538.686368400005 2022-06-08,04:46:26.000,159,9575340,-795,0,1654663585,6286.749162459993,-1165.0781625300006,24538.756239600007 2022-06-08,04:46:27.000,159,9575397,-155,0,1654663586,6286.789580319994,-1165.08521166,24538.7911752 2022-06-08,04:46:28.000,159,9575420,565,0,1654663587,6286.883888659999,-1165.08521166,24538.882007760003 2022-06-08,04:46:29.000,159,9575438,-795,0,1654663588,6286.755898769996,-1165.0358677499971,24538.875020640007 2022-06-08,04:46:30.000,159,9575427,-795,0,1654663589,6286.722217219998,-1165.0499660099958,24538.868033519997 2022-06-08,04:46:31.000,159,9575480,1085,0,1654663590,6286.708744599993,-1165.0640642700018,24538.833097920004 2022-06-08,04:46:32.000,159,9575360,-795,0,1654663591,6286.553809469995,-1165.0499660099958,24538.64444568 2022-06-08,04:46:33.000,159,9575387,-795,0,1654663592,6286.681799359998,-1165.0499660099958,24538.679381279995 2022-06-08,04:46:34.000,159,9575383,565,0,1654663593,6286.600963639998,-1165.0711134000012,24538.805149440006 2022-06-08,04:46:35.000,159,9575387,-35,0,1654663594,6286.621172569998,-1165.0358677499971,24538.916943359996 2022-06-08,04:46:36.000,159,9575387,-795,0,1654663595,6286.762635079998,-1165.0358677499971,24538.721304 2022-06-08,04:46:37.000,159,9575431,-795,0,1654663596,6286.749162459993,-1165.0429168799965,24538.707329760007 2022-06-08,04:46:38.000,159,9575356,-114,0,1654663597,6286.843470799999,-1165.0429168799965,24538.81213656 2022-06-08,04:46:39.000,159,9575415,-795,0,1654663598,6286.8232618699985,-1165.0358677499971,24538.763226720002 2022-06-08,04:46:40.000,159,9575395,-195,0,1654663599,6286.809789249994,-1165.0358677499971,24538.72829112001 2022-06-08,04:46:41.000,159,9575342,-795,0,1654663600,6286.715480909996,-1165.0570151399952,24538.770213839998 2022-06-08,04:46:42.000,159,9575369,445,0,1654663601,6286.5605457799975,-1165.0358677499971,24538.60951008001 2022-06-08,04:46:43.000,159,9575395,-475,0,1654663602,6286.614436259995,-1165.0429168799965,24538.749252479996 2022-06-08,04:46:44.000,159,9575400,-795,0,1654663603,6286.668326739993,-1165.0288186199978,24538.847072159995 2022-06-08,04:46:45.000,159,9575436,205,0,1654663604,6286.702008289998,-1165.0358677499971,24538.81213656 2022-06-08,04:46:46.000,159,9575413,445,0,1654663605,6286.762635079998,-1165.0499660099958,24538.784188080004 2022-06-08,04:46:47.000,159,9575418,-795,0,1654663606,6286.6750630499955,-1165.0288186199978,24538.651432799998 2022-06-08,04:46:48.000,159,9575395,-675,0,1654663607,6286.715480909996,-1165.0570151399952,24538.72829112001 2022-06-08,04:46:49.000,159,9575295,404,0,1654663608,6286.8232618699985,-1165.0499660099958,24538.74226536 2022-06-08,04:46:50.000,159,9575348,965,0,1654663609,6286.641381499998,-1165.0570151399952,24538.74226536 2022-06-08,04:46:51.000,159,9575375,1125,0,1654663610,6286.661590429998,-1165.0358677499971,24538.81213656 2022-06-08,04:46:52.000,159,9575342,-795,0,1654663611,6286.681799359998,-1165.0711134000012,24538.749252479996 2022-06-08,04:46:53.000,159,9575335,-635,0,1654663612,6286.600963639998,-1165.0711134000012,24538.686368400005 2022-06-08,04:46:54.000,159,9575334,-795,0,1654663613,6286.735689839996,-1165.0499660099958,24538.805149440006 2022-06-08,04:46:55.000,159,9575434,-795,0,1654663614,6286.890624969994,-1165.0640642700018,24538.770213839998 2022-06-08,04:46:56.000,159,9575321,-795,0,1654663615,6286.843470799999,-1165.0640642700018,24538.721304 2022-06-08,04:46:57.000,159,9575383,-795,0,1654663616,6286.735689839996,-1165.0570151399952,24538.665407040004 2022-06-08,04:46:58.000,159,9575350,-795,0,1654663617,6286.742426149998,-1165.0358677499971,24538.616497200004 2022-06-08,04:46:59.000,159,9575358,-795,0,1654663618,6286.614436259995,-1165.0570151399952,24538.651432799998 2022-06-08,04:47:00.000,159,9575423,765,0,1654663619,6286.702008289998,-1165.0358677499971,24538.770213839998 2022-06-08,04:47:01.000,159,9575375,-795,0,1654663620,6286.708744599993,-1165.0358677499971,24538.819123679998 2022-06-08,04:47:02.000,159,9575363,285,0,1654663621,6286.789580319994,-1165.0358677499971,24538.826110800008 2022-06-08,04:47:03.000,159,9575408,965,0,1654663622,6286.641381499998,-1165.0358677499971,24538.60951008001 2022-06-08,04:47:04.000,159,9575399,-635,0,1654663623,6286.722217219998,-1165.0217694899984,24538.721304 2022-06-08,04:47:05.000,159,9575356,-795,0,1654663624,6286.890624969994,-1165.0076712299997,24538.721304 2022-06-08,04:47:06.000,159,9575353,205,0,1654663625,6286.870416039994,-1165.014720359999,24538.69335552 2022-06-08,04:47:07.000,159,9575361,-434,0,1654663626,6286.863679729999,-1165.0076712299997,24538.784188080004 2022-06-08,04:47:08.000,159,9575392,445,0,1654663627,6286.890624969994,-1164.993572970001,24538.686368400005 2022-06-08,04:47:09.000,159,9575416,-195,0,1654663628,6286.931042829994,-1164.9724255799956,24538.69335552 2022-06-08,04:47:10.000,159,9575464,365,0,1654663629,6286.937779139997,-1165.0006221000003,24538.784188080004 2022-06-08,04:47:11.000,159,9575377,45,0,1654663630,6286.998405929997,-1165.0006221000003,24538.700342639997 2022-06-08,04:47:12.000,159,9575403,285,0,1654663631,6286.944515449999,-1164.9724255799956,24538.539638880007 2022-06-08,04:47:13.000,159,9575390,-35,0,1654663632,6286.951251759994,-1164.9865238400016,24538.595535840002 2022-06-08,04:47:14.000,159,9575364,525,0,1654663633,6286.951251759994,-1165.0076712299997,24538.665407040004 2022-06-08,04:47:15.000,159,9575389,-795,0,1654663634,6286.910833899994,-1165.0006221000003,24538.721304 2022-06-08,04:47:16.000,159,9575372,-715,0,1654663635,6286.870416039994,-1165.0006221000003,24538.700342639997 2022-06-08,04:47:17.000,159,9575330,-795,0,1654663636,6286.829998179994,-1165.0006221000003,24538.658419920008 2022-06-08,04:47:18.000,159,9575383,-795,0,1654663637,6286.755898769996,-1165.0076712299997,24538.546626000003 2022-06-08,04:47:19.000,159,9575456,-475,0,1654663638,6286.937779139997,-1165.0006221000003,24538.735278240005 2022-06-08,04:47:20.000,159,9575400,-795,0,1654663639,6286.782844009998,-1164.9794747100023,24538.69335552 2022-06-08,04:47:21.000,159,9575427,-795,0,1654663640,6286.897361279996,-1164.993572970001,24538.651432799998 2022-06-08,04:47:22.000,159,9575393,485,0,1654663641,6286.924306519999,-1164.9794747100023,24538.4767548 2022-06-08,04:47:23.000,159,9575349,-795,0,1654663642,6286.964724379999,-1164.993572970001,24538.64444568 2022-06-08,04:47:24.000,159,9575383,-795,0,1654663643,6286.809789249994,-1164.9724255799956,24538.511690399995 2022-06-08,04:47:25.000,159,9575331,805,0,1654663644,6286.856943419996,-1164.9865238400016,24538.721304 2022-06-08,04:47:26.000,159,9575425,-795,0,1654663645,6286.991669619994,-1164.9653764499963,24538.72829112001 2022-06-08,04:47:27.000,159,9575346,-795,0,1654663646,6287.005142239999,-1165.0006221000003,24538.679381279995 2022-06-08,04:47:28.000,159,9575316,-475,0,1654663647,6286.910833899994,-1164.9724255799956,24538.532651759997 2022-06-08,04:47:29.000,159,9575441,-795,0,1654663648,6286.924306519999,-1164.993572970001,24538.57457448 2022-06-08,04:47:30.000,159,9575368,765,0,1654663649,6286.931042829994,-1164.9724255799956,24538.651432799998 2022-06-08,04:47:31.000,159,9575349,-795,0,1654663650,6287.045560099992,-1164.9442290599982,24538.700342639997 2022-06-08,04:47:32.000,159,9575338,605,0,1654663651,6287.072505339995,-1164.9794747100023,24538.64444568 2022-06-08,04:47:33.000,159,9575409,-795,0,1654663652,6287.011878549994,-1164.9512781899975,24538.57457448 2022-06-08,04:47:34.000,159,9575350,-515,0,1654663653,6287.166813679993,-1164.9794747100023,24538.749252479996 2022-06-08,04:47:35.000,159,9575387,-795,0,1654663654,6287.1263958199925,-1164.9442290599982,24538.658419920008 2022-06-08,04:47:36.000,159,9575327,205,0,1654663655,6287.146604749993,-1164.9442290599982,24538.64444568 2022-06-08,04:47:37.000,159,9575392,-795,0,1654663656,6287.146604749993,-1164.92308167,24538.518677520005 2022-06-08,04:47:38.000,159,9575361,525,0,1654663657,6287.099450579997,-1164.9301307999995,24538.539638880007 2022-06-08,04:47:39.000,159,9575284,-795,0,1654663658,6287.1802862999975,-1164.8948851499954,24538.721304 2022-06-08,04:47:40.000,159,9575413,-354,0,1654663659,6287.187022609993,-1164.92308167,24538.700342639997 2022-06-08,04:47:41.000,159,9575384,205,0,1654663660,6287.2745946399955,-1164.9089834100014,24538.707329760007 2022-06-08,04:47:42.000,159,9575357,-795,0,1654663661,6287.173549989995,-1164.8948851499954,24538.651432799998 2022-06-08,04:47:43.000,159,9575460,565,0,1654663662,6287.247649399993,-1164.9089834100014,24538.658419920008 2022-06-08,04:47:44.000,159,9575382,-795,0,1654663663,6287.133132129995,-1164.901934280002,24538.630471439996 2022-06-08,04:47:45.000,159,9575364,-795,0,1654663664,6287.119659509997,-1164.901934280002,24538.67239416 2022-06-08,04:47:46.000,159,9575385,-475,0,1654663665,6287.065769029992,-1164.9301307999995,24538.518677520005 2022-06-08,04:47:47.000,159,9575401,205,0,1654663666,6287.079241649997,-1164.9512781899975,24538.539638880007 2022-06-08,04:47:48.000,159,9575370,685,0,1654663667,6287.247649399993,-1164.9512781899975,24538.69335552 2022-06-08,04:47:49.000,159,9575389,-795,0,1654663668,6287.200495229998,-1164.9160325400007,24538.679381279995 2022-06-08,04:47:50.000,159,9575353,165,0,1654663669,6287.187022609993,-1164.92308167,24538.721304 2022-06-08,04:47:51.000,159,9575428,-315,0,1654663670,6287.1263958199925,-1164.9301307999995,24538.602522959998 2022-06-08,04:47:52.000,159,9575384,124,0,1654663671,6287.065769029992,-1164.92308167,24538.52566464 2022-06-08,04:47:53.000,159,9575480,1005,0,1654663672,6287.065769029992,-1164.92308167,24538.52566464 2022-06-08,04:47:54.000,159,9575374,765,0,1654663673,6287.018614859997,-1164.9371799299988,24538.665407040004 2022-06-08,04:47:55.000,159,9575373,-795,0,1654663674,6287.173549989995,-1164.9442290599982,24538.665407040004 2022-06-08,04:47:56.000,159,9575379,885,0,1654663675,6287.025351169992,-1164.9653764499963,24538.651432799998 2022-06-08,04:47:57.000,159,9575402,-475,0,1654663676,6286.984933309999,-1164.9301307999995,24538.630471439996 2022-06-08,04:47:58.000,159,9575395,-35,0,1654663677,6287.045560099992,-1164.9442290599982,24538.700342639997 2022-06-08,04:47:59.000,159,9575454,-795,0,1654663678,6286.944515449999,-1164.9794747100023,24538.60951008001 2022-06-08,04:48:00.000,159,9575348,485,0,1654663679,6286.931042829994,-1164.9512781899975,24538.630471439996 2022-06-08,04:48:01.000,159,9575334,645,0,1654663680,6286.9175702099965,-1164.958327319997,24538.651432799998 2022-06-08,04:48:02.000,159,9575358,-795,0,1654663681,6286.8232618699985,-1164.9794747100023,24538.50470328 2022-06-08,04:48:03.000,159,9575341,-795,0,1654663682,6286.883888659999,-1164.9865238400016,24538.62348432 2022-06-08,04:48:04.000,159,9575394,605,0,1654663683,6287.038823789997,-1164.9865238400016,24538.700342639997 2022-06-08,04:48:05.000,159,9575328,-795,0,1654663684,6287.112923199995,-1164.9794747100023,24538.665407040004 2022-06-08,04:48:06.000,159,9575430,-795,0,1654663685,6287.079241649997,-1164.9724255799956,24538.651432799998 2022-06-08,04:48:07.000,159,9575421,325,0,1654663686,6287.139868439997,-1164.958327319997,24538.469767680006 2022-06-08,04:48:08.000,159,9575343,805,0,1654663687,6287.227440469993,-1165.0006221000003,24538.52566464 2022-06-08,04:48:09.000,159,9575357,-795,0,1654663688,6287.254385709995,-1164.9865238400016,24538.546626000003 2022-06-08,04:48:10.000,159,9575369,1165,0,1654663689,6287.321748809998,-1164.9794747100023,24538.64444568 2022-06-08,04:48:11.000,159,9575368,-795,0,1654663690,6287.368902979993,-1164.9794747100023,24538.69335552 2022-06-08,04:48:12.000,159,9575361,-795,0,1654663691,6287.308276189993,-1165.014720359999,24538.630471439996 2022-06-08,04:48:13.000,159,9575383,965,0,1654663692,6287.200495229998,-1165.0288186199978,24538.55361312 2022-06-08,04:48:14.000,159,9575334,-795,0,1654663693,6287.3891119099935,-1164.993572970001,24538.665407040004 2022-06-08,04:48:15.000,159,9575354,-795,0,1654663694,6287.409320839994,-1165.014720359999,24538.64444568 2022-06-08,04:48:16.000,159,9575403,-795,0,1654663695,6287.368902979993,-1165.014720359999,24538.60951008001 2022-06-08,04:48:17.000,159,9575358,-795,0,1654663696,6287.267858329993,-1165.0429168799965,24538.511690399995 2022-06-08,04:48:18.000,159,9575368,885,0,1654663697,6287.1802862999975,-1165.0358677499971,24538.50470328 2022-06-08,04:48:19.000,159,9575339,-795,0,1654663698,6287.112923199995,-1165.0288186199978,24538.518677520005 2022-06-08,04:48:20.000,159,9575416,1325,0,1654663699,6287.153341059995,-1165.0499660099958,24538.651432799998 2022-06-08,04:48:21.000,159,9575389,-795,0,1654663700,6287.1802862999975,-1165.0570151399952,24538.651432799998 2022-06-08,04:48:22.000,159,9575341,-795,0,1654663701,6287.213967849995,-1165.0499660099958,24538.60951008001 2022-06-08,04:48:23.000,159,9575436,-795,0,1654663702,6287.247649399993,-1165.0640642700018,24538.630471439996 2022-06-08,04:48:24.000,159,9575349,-795,0,1654663703,6287.321748809998,-1165.0499660099958,24538.616497200004 2022-06-08,04:48:25.000,159,9575301,565,0,1654663704,6287.267858329993,-1165.0640642700018,24538.616497200004 2022-06-08,04:48:26.000,159,9575355,445,0,1654663705,6287.281330949998,-1165.0781625300006,24538.4767548 2022-06-08,04:48:27.000,159,9575349,765,0,1654663706,6287.402584529998,-1165.08521166,24538.511690399995 2022-06-08,04:48:28.000,159,9575377,165,0,1654663707,6287.382375599998,-1165.08521166,24538.665407040004 2022-06-08,04:48:29.000,159,9575348,-675,0,1654663708,6287.301539879998,-1165.0922607899993,24538.67239416 2022-06-08,04:48:30.000,159,9575396,725,0,1654663709,6287.348694049993,-1165.0922607899993,24538.658419920008 2022-06-08,04:48:31.000,159,9575418,-795,0,1654663710,6287.341957739998,-1165.0781625300006,24538.630471439996 2022-06-08,04:48:32.000,159,9575351,-795,0,1654663711,6287.173549989995,-1165.1134081799974,24538.50470328 2022-06-08,04:48:33.000,159,9575392,1125,0,1654663712,6287.220704159998,-1165.0993099199986,24538.497716160004 2022-06-08,04:48:34.000,159,9575400,445,0,1654663713,6287.234176779995,-1165.0922607899993,24538.60951008001 2022-06-08,04:48:35.000,159,9575400,-795,0,1654663714,6287.281330949998,-1165.08521166,24538.651432799998 2022-06-08,04:48:36.000,159,9575351,-795,0,1654663715,6287.200495229998,-1165.0993099199986,24538.665407040004 2022-06-08,04:48:37.000,159,9575350,-195,0,1654663716,6287.213967849995,-1165.106359049998,24538.679381279995 2022-06-08,04:48:38.000,159,9575374,-795,0,1654663717,6287.099450579997,-1165.127506439996,24538.511690399995 2022-06-08,04:48:39.000,159,9575467,-795,0,1654663718,6287.153341059995,-1165.106359049998,24538.630471439996 2022-06-08,04:48:40.000,159,9575325,245,0,1654663719,6287.1263958199925,-1165.0993099199986,24538.60951008001 2022-06-08,04:48:41.000,159,9575338,-795,0,1654663720,6287.153341059995,-1165.1134081799974,24538.595535840002 2022-06-08,04:48:42.000,159,9575362,-795,0,1654663721,6287.409320839994,-1165.1134081799974,24538.546626000003 2022-06-08,04:48:43.000,159,9575335,-795,0,1654663722,6287.557519659997,-1165.127506439996,24538.67239416 2022-06-08,04:48:44.000,159,9575367,165,0,1654663723,6287.604673829999,-1165.141604700002,24538.616497200004 2022-06-08,04:48:45.000,159,9575361,685,0,1654663724,6287.550783349994,-1165.1345555699954,24538.602522959998 2022-06-08,04:48:46.000,159,9575344,-795,0,1654663725,6287.544047039999,-1165.141604700002,24538.69335552 2022-06-08,04:48:47.000,159,9575413,-795,0,1654663726,6287.416057149996,-1165.1557029600008,24538.490729040008 2022-06-08,04:48:48.000,159,9575376,645,0,1654663727,6287.503629179999,-1165.1627520900001,24538.581561599996 2022-06-08,04:48:49.000,159,9575348,765,0,1654663728,6287.584464899999,-1165.1345555699954,24538.64444568 2022-06-08,04:48:50.000,159,9575366,-635,0,1654663729,6287.577728589997,-1165.141604700002,24538.64444568 2022-06-08,04:48:51.000,159,9575383,-795,0,1654663730,6287.483420249999,-1165.141604700002,24538.616497200004 2022-06-08,04:48:52.000,159,9575332,-795,0,1654663731,6287.469947629994,-1165.127506439996,24538.62348432 2022-06-08,04:48:53.000,159,9575370,-795,0,1654663732,6287.4227934599985,-1165.141604700002,24538.60951008001 2022-06-08,04:48:54.000,159,9575364,-795,0,1654663733,6287.375639289996,-1165.1486538300014,24538.707329760007 2022-06-08,04:48:55.000,159,9575402,1125,0,1654663734,6287.294803569996,-1165.1345555699954,24538.630471439996 2022-06-08,04:48:56.000,159,9575406,1045,0,1654663735,6287.335221429996,-1165.141604700002,24538.581561599996 2022-06-08,04:48:57.000,159,9575358,-795,0,1654663736,6287.335221429996,-1165.1204573099967,24538.462780559996 2022-06-08,04:48:58.000,159,9575349,-795,0,1654663737,6287.328485119993,-1165.1557029600008,24538.44181920001 2022-06-08,04:48:59.000,159,9575389,-795,0,1654663738,6287.375639289996,-1165.1204573099967,24538.637458560006 2022-06-08,04:49:00.000,159,9575366,-795,0,1654663739,6287.294803569996,-1165.106359049998,24538.60951008001 2022-06-08,04:49:01.000,159,9575386,-315,0,1654663740,6287.288067259993,-1165.1134081799974,24538.637458560006 2022-06-08,04:49:02.000,159,9575397,1125,0,1654663741,6287.335221429996,-1165.1486538300014,24538.532651759997 2022-06-08,04:49:03.000,159,9575389,485,0,1654663742,6287.308276189993,-1165.1134081799974,24538.56060024001 2022-06-08,04:49:04.000,159,9575360,-795,0,1654663743,6287.315012499996,-1165.1204573099967,24538.539638880007 2022-06-08,04:49:05.000,159,9575336,-795,0,1654663744,6287.362166669998,-1165.1204573099967,24538.539638880007 2022-06-08,04:49:06.000,159,9575356,-795,0,1654663745,6287.301539879998,-1165.1204573099967,24538.469767680006 2022-06-08,04:49:07.000,159,9575320,-795,0,1654663746,6287.315012499996,-1165.127506439996,24538.462780559996 2022-06-08,04:49:08.000,159,9575426,-155,0,1654663747,6287.328485119993,-1165.106359049998,24538.637458560006 2022-06-08,04:49:09.000,159,9575330,-595,0,1654663748,6287.362166669998,-1165.1134081799974,24538.595535840002 2022-06-08,04:49:10.000,159,9575367,-795,0,1654663749,6287.321748809998,-1165.1204573099967,24538.658419920008 2022-06-08,04:49:11.000,159,9575399,-795,0,1654663750,6287.368902979993,-1165.106359049998,24538.567587360005 2022-06-08,04:49:12.000,159,9575375,885,0,1654663751,6287.341957739998,-1165.1204573099967,24538.427844960002 2022-06-08,04:49:13.000,159,9575385,-795,0,1654663752,6287.362166669998,-1165.1204573099967,24538.448806320004 2022-06-08,04:49:14.000,159,9575416,-795,0,1654663753,6287.362166669998,-1165.0922607899993,24538.50470328 2022-06-08,04:49:15.000,159,9575365,-155,0,1654663754,6287.395848219996,-1165.1204573099967,24538.567587360005 2022-06-08,04:49:16.000,159,9575369,605,0,1654663755,6287.267858329993,-1165.0711134000012,24538.518677520005 2022-06-08,04:49:17.000,159,9575306,525,0,1654663756,6287.220704159998,-1165.08521166,24538.52566464 2022-06-08,04:49:18.000,159,9575340,-595,0,1654663757,6287.315012499996,-1165.08521166,24538.60951008001 2022-06-08,04:49:19.000,159,9575435,245,0,1654663758,6287.308276189993,-1165.08521166,24538.55361312 2022-06-08,04:49:20.000,159,9575388,1445,0,1654663759,6287.099450579997,-1165.0711134000012,24538.399896480005 2022-06-08,04:49:21.000,159,9575380,-795,0,1654663760,6287.301539879998,-1165.0781625300006,24538.469767680006 2022-06-08,04:49:22.000,159,9575387,-795,0,1654663761,6287.2745946399955,-1165.0358677499971,24538.45579344 2022-06-08,04:49:23.000,159,9575375,-795,0,1654663762,6287.341957739998,-1165.0640642700018,24538.469767680006 2022-06-08,04:49:24.000,159,9575354,-795,0,1654663763,6287.409320839994,-1165.0570151399952,24538.581561599996 2022-06-08,04:49:25.000,159,9575372,-795,0,1654663764,6287.5373107299965,-1165.0288186199978,24538.588548720007 2022-06-08,04:49:26.000,159,9575382,-795,0,1654663765,6287.483420249999,-1165.014720359999,24538.56060024001 2022-06-08,04:49:27.000,159,9575419,845,0,1654663766,6287.429529769994,-1165.0429168799965,24538.399896480005 2022-06-08,04:49:28.000,159,9575374,1045,0,1654663767,6287.3891119099935,-1165.0288186199978,24538.45579344 2022-06-08,04:49:29.000,159,9575293,-795,0,1654663768,6287.490156559994,-1165.014720359999,24538.52566464 2022-06-08,04:49:30.000,159,9575357,965,0,1654663769,6287.469947629994,-1165.0076712299997,24538.483741919998 2022-06-08,04:49:31.000,159,9575384,-795,0,1654663770,6287.624882759999,-1165.014720359999,24538.52566464 2022-06-08,04:49:32.000,159,9575366,1045,0,1654663771,6287.5373107299965,-1165.0217694899984,24538.52566464 2022-06-08,04:49:33.000,159,9575367,-795,0,1654663772,6287.4227934599985,-1165.014720359999,24538.469767680006 2022-06-08,04:49:34.000,159,9575359,-795,0,1654663773,6287.328485119993,-1165.0217694899984,24538.602522959998 2022-06-08,04:49:35.000,159,9575387,-395,0,1654663774,6287.133132129995,-1165.0217694899984,24538.511690399995 2022-06-08,04:49:36.000,159,9575375,-795,0,1654663775,6287.1802862999975,-1165.0076712299997,24538.490729040008 2022-06-08,04:49:37.000,159,9575361,525,0,1654663776,6287.173549989995,-1165.0006221000003,24538.39290936001 2022-06-08,04:49:38.000,159,9575389,-795,0,1654663777,6287.261122019998,-1165.014720359999,24538.378935120003 2022-06-08,04:49:39.000,159,9575396,445,0,1654663778,6287.207231539993,-1165.0076712299997,24538.567587360005 2022-06-08,04:49:40.000,159,9575374,-515,0,1654663779,6287.207231539993,-1164.993572970001,24538.518677520005 2022-06-08,04:49:41.000,159,9575341,-795,0,1654663780,6287.139868439997,-1164.9794747100023,24538.4767548 2022-06-08,04:49:42.000,159,9575306,-795,0,1654663781,6287.079241649997,-1165.014720359999,24538.4068836 2022-06-08,04:49:43.000,159,9575407,-675,0,1654663782,6287.200495229998,-1165.0076712299997,24538.490729040008 2022-06-08,04:49:44.000,159,9575335,-795,0,1654663783,6287.227440469993,-1164.993572970001,24538.511690399995 2022-06-08,04:49:45.000,159,9575372,485,0,1654663784,6287.099450579997,-1164.993572970001,24538.343999519995 2022-06-08,04:49:46.000,159,9575346,-795,0,1654663785,6287.234176779995,-1164.9865238400016,24538.378935120003 2022-06-08,04:49:47.000,159,9575343,-795,0,1654663786,6287.355430359996,-1164.9653764499963,24538.413870719996 2022-06-08,04:49:48.000,159,9575362,-795,0,1654663787,6287.530574419994,-1164.958327319997,24538.539638880007 2022-06-08,04:49:49.000,159,9575350,-795,0,1654663788,6287.476683939996,-1164.9724255799956,24538.539638880007 2022-06-08,04:49:50.000,159,9575374,-795,0,1654663789,6287.517101799996,-1164.9865238400016,24538.52566464 2022-06-08,04:49:51.000,159,9575339,-795,0,1654663790,6287.550783349994,-1164.958327319997,24538.44181920001 2022-06-08,04:49:52.000,159,9575356,805,0,1654663791,6287.550783349994,-1164.9512781899975,24538.364960879997 2022-06-08,04:49:53.000,159,9575386,-795,0,1654663792,6287.517101799996,-1164.9442290599982,24538.323038160008 2022-06-08,04:49:54.000,159,9575322,-195,0,1654663793,6287.564255969999,-1164.958327319997,24538.427844960002 2022-06-08,04:49:55.000,159,9575354,-795,0,1654663794,6287.658564309997,-1164.9371799299988,24538.511690399995 2022-06-08,04:49:56.000,159,9575346,-795,0,1654663795,6287.678773239997,-1164.9301307999995,24538.4068836 2022-06-08,04:49:57.000,159,9575327,-795,0,1654663796,6287.712454789995,-1164.9089834100014,24538.350986640005 2022-06-08,04:49:58.000,159,9575351,605,0,1654663797,6287.867389919993,-1164.9160325400007,24538.427844960002 2022-06-08,04:49:59.000,159,9575331,165,0,1654663798,6287.813499439995,-1164.9512781899975,24538.39290936001 2022-06-08,04:50:00.000,159,9575353,-795,0,1654663799,6287.698982169997,-1164.9301307999995,24538.4068836 2022-06-08,04:50:01.000,159,9575294,565,0,1654663800,6287.7461363399925,-1164.9371799299988,24538.343999519995 2022-06-08,04:50:02.000,159,9575336,-795,0,1654663801,6287.624882759999,-1164.9160325400007,24538.295089679996 2022-06-08,04:50:03.000,159,9575396,645,0,1654663802,6287.678773239997,-1164.92308167,24538.295089679996 2022-06-08,04:50:04.000,159,9575318,-795,0,1654663803,6287.658564309997,-1164.92308167,24538.420857840007 2022-06-08,04:50:05.000,159,9575408,-795,0,1654663804,6287.698982169997,-1164.9301307999995,24538.462780559996 2022-06-08,04:50:06.000,159,9575354,-635,0,1654663805,6287.7461363399925,-1164.9371799299988,24538.448806320004 2022-06-08,04:50:07.000,159,9575334,605,0,1654663806,6287.705718479992,-1164.9301307999995,24538.28810256 2022-06-08,04:50:08.000,159,9575357,-795,0,1654663807,6287.813499439995,-1164.9512781899975,24538.323038160008 2022-06-08,04:50:09.000,159,9575344,-795,0,1654663808,6287.867389919993,-1164.9653764499963,24538.420857840007 2022-06-08,04:50:10.000,159,9575357,-795,0,1654663809,6287.867389919993,-1164.9301307999995,24538.38592224 2022-06-08,04:50:11.000,159,9575392,845,0,1654663810,6287.887598849993,-1164.9301307999995,24538.434832079998 2022-06-08,04:50:12.000,159,9575401,-795,0,1654663811,6287.793290509995,-1164.958327319997,24538.378935120003 2022-06-08,04:50:13.000,159,9575352,-795,0,1654663812,6287.719191099997,-1164.9442290599982,24538.302076800006 2022-06-08,04:50:14.000,159,9575348,-795,0,1654663813,6287.853917299995,-1164.9653764499963,24538.462780559996 2022-06-08,04:50:15.000,159,9575336,-795,0,1654663814,6287.820235749998,-1164.9653764499963,24538.413870719996 2022-06-08,04:50:16.000,159,9575352,-195,0,1654663815,6287.732663719995,-1164.993572970001,24538.434832079998 2022-06-08,04:50:17.000,159,9575383,-795,0,1654663816,6287.672036929995,-1164.9865238400016,24538.281115440004 2022-06-08,04:50:18.000,159,9575379,565,0,1654663817,6287.651827999995,-1164.9865238400016,24538.246179839996 2022-06-08,04:50:19.000,159,9575311,685,0,1654663818,6287.7798178899975,-1164.958327319997,24538.4068836 2022-06-08,04:50:20.000,159,9575326,805,0,1654663819,6287.725927409992,-1165.014720359999,24538.462780559996 2022-06-08,04:50:21.000,159,9575400,-795,0,1654663820,6287.570992279994,-1165.0076712299997,24538.316051039998 2022-06-08,04:50:22.000,159,9575289,-595,0,1654663821,6287.550783349994,-1164.9724255799956,24538.22521848001 2022-06-08,04:50:23.000,159,9575379,485,0,1654663822,6287.665300619992,-1164.993572970001,24538.38592224 2022-06-08,04:50:24.000,159,9575363,-795,0,1654663823,6287.719191099997,-1165.0358677499971,24538.35797376 2022-06-08,04:50:25.000,159,9575299,-795,0,1654663824,6287.725927409992,-1165.0358677499971,24538.4068836 2022-06-08,04:50:26.000,159,9575373,-354,0,1654663825,6287.705718479992,-1164.9865238400016,24538.399896480005 2022-06-08,04:50:27.000,159,9575321,-595,0,1654663826,6287.705718479992,-1165.0006221000003,24538.330025280004 2022-06-08,04:50:28.000,159,9575305,-795,0,1654663827,6287.658564309997,-1165.0288186199978,24538.302076800006 2022-06-08,04:50:29.000,159,9575371,205,0,1654663828,6287.806763129993,-1165.014720359999,24538.420857840007 2022-06-08,04:50:30.000,159,9575324,-555,0,1654663829,6287.638355379997,-1165.0217694899984,24538.281115440004 2022-06-08,04:50:31.000,159,9575438,965,0,1654663830,6287.752872649995,-1164.9865238400016,24538.371948000007 2022-06-08,04:50:32.000,159,9575339,924,0,1654663831,6287.698982169997,-1165.014720359999,24538.302076800006 2022-06-08,04:50:33.000,159,9575377,605,0,1654663832,6287.719191099997,-1165.0288186199978,24538.253166960007 2022-06-08,04:50:34.000,159,9575330,685,0,1654663833,6287.806763129993,-1165.0288186199978,24538.38592224 2022-06-08,04:50:35.000,159,9575270,-795,0,1654663834,6287.786554199993,-1165.0288186199978,24538.44181920001 2022-06-08,04:50:36.000,159,9575328,1045,0,1654663835,6287.7461363399925,-1165.0217694899984,24538.350986640005 2022-06-08,04:50:37.000,159,9575335,-795,0,1654663836,6287.793290509995,-1165.0429168799965,24538.378935120003 2022-06-08,04:50:38.000,159,9575360,-795,0,1654663837,6287.813499439995,-1165.014720359999,24538.38592224 2022-06-08,04:50:39.000,159,9575334,605,0,1654663838,6287.793290509995,-1165.0076712299997,24538.364960879997 2022-06-08,04:50:40.000,159,9575319,805,0,1654663839,6287.806763129993,-1165.0499660099958,24538.4068836 2022-06-08,04:50:41.000,159,9575367,-795,0,1654663840,6287.7798178899975,-1165.0358677499971,24538.4068836 2022-06-08,04:50:42.000,159,9575435,725,0,1654663841,6287.766345269993,-1165.0217694899984,24538.295089679996 2022-06-08,04:50:43.000,159,9575301,-795,0,1654663842,6287.793290509995,-1165.0217694899984,24538.246179839996 2022-06-08,04:50:44.000,159,9575346,-795,0,1654663843,6287.806763129993,-1165.0429168799965,24538.448806320004 2022-06-08,04:50:45.000,159,9575362,-795,0,1654663844,6287.880862539998,-1165.0429168799965,24538.413870719996 2022-06-08,04:50:46.000,159,9575357,-74,0,1654663845,6287.860653609998,-1165.0499660099958,24538.490729040008 2022-06-08,04:50:47.000,159,9575311,605,0,1654663846,6287.725927409992,-1165.0217694899984,24538.281115440004 2022-06-08,04:50:48.000,159,9575370,-795,0,1654663847,6287.820235749998,-1165.0076712299997,24538.350986640005 2022-06-08,04:50:49.000,159,9575325,85,0,1654663848,6287.7798178899975,-1165.0217694899984,24538.378935120003 2022-06-08,04:50:50.000,159,9575321,-795,0,1654663849,6287.793290509995,-1165.0358677499971,24538.39290936001 2022-06-08,04:50:51.000,159,9575351,485,0,1654663850,6287.833708369995,-1165.014720359999,24538.316051039998 2022-06-08,04:50:52.000,159,9575393,1045,0,1654663851,6287.907807779993,-1165.0499660099958,24538.30906392 2022-06-08,04:50:53.000,159,9575327,-675,0,1654663852,6287.928016709993,-1165.0570151399952,24538.420857840007 2022-06-08,04:50:54.000,159,9575361,-795,0,1654663853,6287.921280399998,-1165.0429168799965,24538.44181920001 2022-06-08,04:50:55.000,159,9575356,5,0,1654663854,6287.948225639993,-1165.0640642700018,24538.39290936001 2022-06-08,04:50:56.000,159,9575350,245,0,1654663855,6287.833708369995,-1165.0570151399952,24538.28810256 2022-06-08,04:50:57.000,159,9575357,-795,0,1654663856,6287.8943351599955,-1165.0570151399952,24538.295089679996 2022-06-08,04:50:58.000,159,9575361,565,0,1654663857,6287.914544089996,-1165.0429168799965,24538.35797376 2022-06-08,04:50:59.000,159,9575330,645,0,1654663858,6287.928016709993,-1165.0640642700018,24538.44181920001 2022-06-08,04:51:00.000,159,9575372,-795,0,1654663859,6287.793290509995,-1165.0499660099958,24538.232205600005 2022-06-08,04:51:01.000,159,9575314,645,0,1654663860,6287.901071469998,-1165.0640642700018,24538.35797376 2022-06-08,04:51:02.000,159,9575311,-795,0,1654663861,6287.9886434999935,-1165.0499660099958,24538.420857840007 2022-06-08,04:51:03.000,159,9575404,-795,0,1654663862,6287.853917299995,-1165.0640642700018,24538.371948000007 2022-06-08,04:51:04.000,159,9575345,805,0,1654663863,6287.840444679998,-1165.0711134000012,24538.28810256 2022-06-08,04:51:05.000,159,9575331,445,0,1654663864,6287.813499439995,-1165.0781625300006,24538.232205600005 2022-06-08,04:51:06.000,159,9575299,605,0,1654663865,6287.826972059993,-1165.0711134000012,24538.27412832001 2022-06-08,04:51:07.000,159,9575297,-795,0,1654663866,6287.968434569993,-1165.0711134000012,24538.378935120003 2022-06-08,04:51:08.000,159,9575365,-795,0,1654663867,6287.907807779993,-1165.0993099199986,24538.434832079998 2022-06-08,04:51:09.000,159,9575283,525,0,1654663868,6287.847180989993,-1165.0922607899993,24538.39290936001 2022-06-08,04:51:10.000,159,9575339,-114,0,1654663869,6287.759608959997,-1165.0922607899993,24538.378935120003 2022-06-08,04:51:11.000,159,9575384,645,0,1654663870,6287.651827999995,-1165.0993099199986,24538.302076800006 2022-06-08,04:51:12.000,159,9575384,-795,0,1654663871,6287.766345269993,-1165.0922607899993,24538.30906392 2022-06-08,04:51:13.000,159,9575315,765,0,1654663872,6287.826972059993,-1165.0922607899993,24538.30906392 2022-06-08,04:51:14.000,159,9575326,645,0,1654663873,6287.880862539998,-1165.0711134000012,24538.3370124 2022-06-08,04:51:15.000,159,9575390,165,0,1654663874,6287.806763129993,-1165.0993099199986,24538.22521848001 2022-06-08,04:51:16.000,159,9575273,1125,0,1654663875,6287.826972059993,-1165.106359049998,24538.302076800006 2022-06-08,04:51:17.000,159,9575331,124,0,1654663876,6287.860653609998,-1165.0922607899993,24538.39290936001 2022-06-08,04:51:18.000,159,9575321,-795,0,1654663877,6287.806763129993,-1165.0640642700018,24538.44181920001 2022-06-08,04:51:19.000,159,9575405,1564,0,1654663878,6287.7461363399925,-1165.08521166,24538.38592224 2022-06-08,04:51:20.000,159,9575364,445,0,1654663879,6287.523838109999,-1165.106359049998,24538.015604880005 2022-06-08,04:51:21.000,159,9575346,-795,0,1654663880,6287.624882759999,-1165.0993099199986,24538.23919272 2022-06-08,04:51:22.000,159,9575374,-795,0,1654663881,6287.5373107299965,-1165.0922607899993,24538.295089679996 2022-06-08,04:51:23.000,159,9575350,1165,0,1654663882,6287.523838109999,-1165.0781625300006,24538.316051039998 2022-06-08,04:51:24.000,159,9575304,-795,0,1654663883,6287.692245859995,-1165.1204573099967,24538.371948000007 2022-06-08,04:51:25.000,159,9575383,924,0,1654663884,6287.685509549992,-1165.0993099199986,24538.39290936001 2022-06-08,04:51:26.000,159,9575350,-795,0,1654663885,6287.692245859995,-1165.106359049998,24538.253166960007 2022-06-08,04:51:27.000,159,9575335,-395,0,1654663886,6287.7798178899975,-1165.106359049998,24538.295089679996 2022-06-08,04:51:28.000,159,9575376,-795,0,1654663887,6287.759608959997,-1165.106359049998,24538.260154080002 2022-06-08,04:51:29.000,159,9575380,-395,0,1654663888,6287.853917299995,-1165.1204573099967,24538.267141199998 2022-06-08,04:51:30.000,159,9575334,-795,0,1654663889,6287.914544089996,-1165.1345555699954,24538.260154080002 2022-06-08,04:51:31.000,159,9575361,-755,0,1654663890,6287.833708369995,-1165.127506439996,24538.246179839996 2022-06-08,04:51:32.000,159,9575409,485,0,1654663891,6287.732663719995,-1165.1557029600008,24538.176308639995 2022-06-08,04:51:33.000,159,9575324,725,0,1654663892,6287.901071469998,-1165.141604700002,24538.330025280004 2022-06-08,04:51:34.000,159,9575349,-795,0,1654663893,6287.948225639993,-1165.1204573099967,24538.323038160008 2022-06-08,04:51:35.000,159,9575328,765,0,1654663894,6287.867389919993,-1165.127506439996,24538.323038160008 2022-06-08,04:51:36.000,159,9575312,725,0,1654663895,6287.901071469998,-1165.127506439996,24538.267141199998 2022-06-08,04:51:37.000,159,9575349,-114,0,1654663896,6287.874126229995,-1165.127506439996,24538.27412832001 2022-06-08,04:51:38.000,159,9575330,-795,0,1654663897,6287.800026819998,-1165.0993099199986,24538.176308639995 2022-06-08,04:51:39.000,159,9575320,605,0,1654663898,6287.698982169997,-1165.1134081799974,24538.232205600005 2022-06-08,04:51:40.000,159,9575324,-795,0,1654663899,6287.800026819998,-1165.1345555699954,24538.316051039998 2022-06-08,04:51:41.000,159,9575337,-795,0,1654663900,6287.678773239997,-1165.1345555699954,24538.323038160008 2022-06-08,04:51:42.000,159,9575317,-35,0,1654663901,6287.658564309997,-1165.1345555699954,24538.27412832001 2022-06-08,04:51:43.000,159,9575443,-795,0,1654663902,6287.544047039999,-1165.1204573099967,24538.19028288 2022-06-08,04:51:44.000,159,9575408,-155,0,1654663903,6287.685509549992,-1165.1134081799974,24538.183295760005 2022-06-08,04:51:45.000,159,9575378,-795,0,1654663904,6287.712454789995,-1165.1204573099967,24538.211244240003 2022-06-08,04:51:46.000,159,9575369,-795,0,1654663905,6287.766345269993,-1165.127506439996,24538.21823136 2022-06-08,04:51:47.000,159,9575304,645,0,1654663906,6287.7798178899975,-1165.1204573099967,24538.127398799996 2022-06-08,04:51:48.000,159,9575306,-795,0,1654663907,6287.793290509995,-1165.08521166,24538.134385920006 2022-06-08,04:51:49.000,159,9575316,165,0,1654663908,6287.840444679998,-1165.106359049998,24538.23919272 2022-06-08,04:51:50.000,159,9575359,-795,0,1654663909,6287.813499439995,-1165.106359049998,24538.23919272 2022-06-08,04:51:51.000,159,9575369,-635,0,1654663910,6287.705718479992,-1165.0993099199986,24538.029579119997 2022-06-08,04:51:52.000,159,9575247,-795,0,1654663911,6287.800026819998,-1165.1134081799974,24538.113424560004 2022-06-08,04:51:53.000,159,9575369,-795,0,1654663912,6287.705718479992,-1165.1204573099967,24538.036566240007 2022-06-08,04:51:54.000,159,9575271,-434,0,1654663913,6287.820235749998,-1165.0711134000012,24538.078488959996 2022-06-08,04:51:55.000,159,9575317,-795,0,1654663914,6288.015588739996,-1165.0711134000012,24538.22521848001 2022-06-08,04:51:56.000,159,9575329,365,0,1654663915,6287.995379809996,-1165.08521166,24538.21823136 2022-06-08,04:51:57.000,159,9575307,-795,0,1654663916,6287.961698259998,-1165.08521166,24538.211244240003 2022-06-08,04:51:58.000,159,9575320,-795,0,1654663917,6287.8943351599955,-1165.0711134000012,24538.078488959996 2022-06-08,04:51:59.000,159,9575409,845,0,1654663918,6287.901071469998,-1165.0429168799965,24538.162334400004 2022-06-08,04:52:00.000,159,9575317,-795,0,1654663919,6287.826972059993,-1165.0711134000012,24538.162334400004 2022-06-08,04:52:01.000,159,9575255,-795,0,1654663920,6287.847180989993,-1165.0640642700018,24538.07150184 2022-06-08,04:52:02.000,159,9575348,285,0,1654663921,6287.7798178899975,-1165.0640642700018,24538.029579119997 2022-06-08,04:52:03.000,159,9575344,-795,0,1654663922,6287.874126229995,-1165.0499660099958,24538.078488959996 2022-06-08,04:52:04.000,159,9575347,725,0,1654663923,6287.901071469998,-1165.0358677499971,24538.19028288 2022-06-08,04:52:05.000,159,9575303,-475,0,1654663924,6287.907807779993,-1165.0217694899984,24538.148360159998 2022-06-08,04:52:06.000,159,9575343,-795,0,1654663925,6287.887598849993,-1165.0217694899984,24538.23919272 2022-06-08,04:52:07.000,159,9575290,845,0,1654663926,6287.692245859995,-1164.993572970001,24538.029579119997 2022-06-08,04:52:08.000,159,9575309,765,0,1654663927,6287.739400029997,-1165.014720359999,24538.099450319998 2022-06-08,04:52:09.000,159,9575317,-795,0,1654663928,6287.719191099997,-1164.993572970001,24538.078488959996 2022-06-08,04:52:10.000,159,9575297,-74,0,1654663929,6287.833708369995,-1164.993572970001,24538.127398799996 2022-06-08,04:52:11.000,159,9575289,-795,0,1654663930,6287.961698259998,-1164.9653764499963,24538.204257120007 2022-06-08,04:52:12.000,159,9575335,-795,0,1654663931,6288.049270289994,-1164.9653764499963,24538.14137304 2022-06-08,04:52:13.000,159,9575377,-795,0,1654663932,6287.954961949996,-1164.9794747100023,24538.05752760001 2022-06-08,04:52:14.000,159,9575345,445,0,1654663933,6287.975170879996,-1164.958327319997,24538.14137304 2022-06-08,04:52:15.000,159,9575369,-795,0,1654663934,6287.874126229995,-1164.9512781899975,24538.064514720005 2022-06-08,04:52:16.000,159,9575327,-795,0,1654663935,6287.928016709993,-1164.9512781899975,24538.07150184 2022-06-08,04:52:17.000,159,9575278,165,0,1654663936,6287.820235749998,-1164.92308167,24537.90381096 2022-06-08,04:52:18.000,159,9575350,525,0,1654663937,6287.833708369995,-1164.92308167,24537.987656400008 2022-06-08,04:52:19.000,159,9575323,1085,0,1654663938,6287.948225639993,-1164.9301307999995,24538.099450319998 2022-06-08,04:52:20.000,159,9575337,-795,0,1654663939,6287.995379809996,-1164.92308167,24538.078488959996 2022-06-08,04:52:21.000,159,9575350,-795,0,1654663940,6287.981907189998,-1164.9653764499963,24538.064514720005 2022-06-08,04:52:22.000,159,9575314,965,0,1654663941,6287.907807779993,-1164.9442290599982,24538.155347280008 2022-06-08,04:52:23.000,159,9575395,-274,0,1654663942,6287.597937519997,-1164.9160325400007,24537.945733680004 2022-06-08,04:52:24.000,159,9575316,-795,0,1654663943,6287.618146449997,-1164.9301307999995,24537.83393976 2022-06-08,04:52:25.000,159,9575269,-795,0,1654663944,6287.786554199993,-1164.958327319997,24537.980669279998 2022-06-08,04:52:26.000,159,9575319,-795,0,1654663945,6287.880862539998,-1164.958327319997,24538.043553360003 2022-06-08,04:52:27.000,159,9575283,-795,0,1654663946,6287.820235749998,-1164.9371799299988,24537.966695040006 2022-06-08,04:52:28.000,159,9575222,-795,0,1654663947,6287.672036929995,-1164.9371799299988,24537.945733680004 2022-06-08,04:52:29.000,159,9575304,-795,0,1654663948,6287.786554199993,-1164.9442290599982,24538.099450319998 2022-06-08,04:52:30.000,159,9575283,165,0,1654663949,6287.860653609998,-1164.9512781899975,24538.07150184 2022-06-08,04:52:31.000,159,9575331,605,0,1654663950,6287.813499439995,-1164.9512781899975,24538.029579119997 2022-06-08,04:52:32.000,159,9575339,-795,0,1654663951,6287.597937519997,-1164.9865238400016,24537.778042800004 2022-06-08,04:52:33.000,159,9575304,765,0,1654663952,6287.692245859995,-1164.9865238400016,24537.896823840005 2022-06-08,04:52:34.000,159,9575292,525,0,1654663953,6287.698982169997,-1164.993572970001,24537.90381096 2022-06-08,04:52:35.000,159,9575243,485,0,1654663954,6287.840444679998,-1164.9865238400016,24538.099450319998 2022-06-08,04:52:36.000,159,9575329,885,0,1654663955,6287.800026819998,-1164.9865238400016,24538.05054048 2022-06-08,04:52:37.000,159,9575296,-795,0,1654663956,6287.766345269993,-1165.014720359999,24538.05054048 2022-06-08,04:52:38.000,159,9575317,-795,0,1654663957,6287.712454789995,-1165.0076712299997,24537.896823840005 2022-06-08,04:52:39.000,159,9575407,-434,0,1654663958,6287.773081579995,-1165.0288186199978,24537.97368216 2022-06-08,04:52:40.000,159,9575356,-155,0,1654663959,6287.739400029997,-1165.0076712299997,24537.917785200007 2022-06-08,04:52:41.000,159,9575274,-795,0,1654663960,6287.732663719995,-1165.0006221000003,24537.959707919996 2022-06-08,04:52:42.000,159,9575298,-795,0,1654663961,6287.638355379997,-1165.014720359999,24537.83393976 2022-06-08,04:52:43.000,159,9575272,-795,0,1654663962,6287.678773239997,-1165.0358677499971,24537.910798079996 2022-06-08,04:52:44.000,159,9575283,-795,0,1654663963,6287.773081579995,-1165.0429168799965,24537.959707919996 2022-06-08,04:52:45.000,159,9575272,1165,0,1654663964,6287.712454789995,-1165.0570151399952,24537.97368216 2022-06-08,04:52:46.000,159,9575332,805,0,1654663965,6287.685509549992,-1165.0640642700018,24538.00163064 2022-06-08,04:52:47.000,159,9575327,-795,0,1654663966,6287.705718479992,-1165.0429168799965,24537.80599128 2022-06-08,04:52:48.000,159,9575291,-74,0,1654663967,6287.725927409992,-1165.0429168799965,24537.861888239997 2022-06-08,04:52:49.000,159,9575257,-795,0,1654663968,6287.813499439995,-1165.0640642700018,24537.910798079996 2022-06-08,04:52:50.000,159,9575322,-195,0,1654663969,6287.840444679998,-1165.0781625300006,24537.9527208 2022-06-08,04:52:51.000,159,9575248,-795,0,1654663970,6287.901071469998,-1165.0781625300006,24537.945733680004 2022-06-08,04:52:52.000,159,9575298,-795,0,1654663971,6287.7798178899975,-1165.0922607899993,24537.861888239997 2022-06-08,04:52:53.000,159,9575309,-795,0,1654663972,6287.739400029997,-1165.0922607899993,24537.80599128 2022-06-08,04:52:54.000,159,9575296,-795,0,1654663973,6287.719191099997,-1165.08521166,24537.97368216 2022-06-08,04:52:55.000,159,9575293,445,0,1654663974,6287.712454789995,-1165.127506439996,24537.896823840005 2022-06-08,04:52:56.000,159,9575306,-795,0,1654663975,6287.739400029997,-1165.1134081799974,24537.847914000005 2022-06-08,04:52:57.000,159,9575275,-795,0,1654663976,6287.591201209994,-1165.127506439996,24537.708171600003 2022-06-08,04:52:58.000,159,9575297,685,0,1654663977,6287.672036929995,-1165.1486538300014,24537.77105568001 2022-06-08,04:52:59.000,159,9575351,-675,0,1654663978,6287.618146449997,-1165.1345555699954,24537.980669279998 2022-06-08,04:53:00.000,159,9575254,-795,0,1654663979,6287.618146449997,-1165.1486538300014,24537.9527208 2022-06-08,04:53:01.000,159,9575275,-795,0,1654663980,6287.685509549992,-1165.141604700002,24537.917785200007 2022-06-08,04:53:02.000,159,9575226,-795,0,1654663981,6287.544047039999,-1165.1627520900001,24537.812978399998 2022-06-08,04:53:03.000,159,9575304,-35,0,1654663982,6287.597937519997,-1165.1345555699954,24537.8828496 2022-06-08,04:53:04.000,159,9575279,-795,0,1654663983,6287.651827999995,-1165.141604700002,24537.847914000005 2022-06-08,04:53:05.000,159,9575284,-114,0,1654663984,6287.705718479992,-1165.1557029600008,24537.840926879995 2022-06-08,04:53:06.000,159,9575329,85,0,1654663985,6287.665300619992,-1165.1909486099976,24537.840926879995 2022-06-08,04:53:07.000,159,9575349,485,0,1654663986,6287.416057149996,-1165.197997739997,24537.680223120005 2022-06-08,04:53:08.000,159,9575273,725,0,1654663987,6287.665300619992,-1165.2050468699963,24537.792017039996 2022-06-08,04:53:09.000,159,9575253,-795,0,1654663988,6287.833708369995,-1165.2050468699963,24537.875862480003 2022-06-08,04:53:10.000,159,9575278,-795,0,1654663989,6287.719191099997,-1165.233243390001,24537.861888239997 2022-06-08,04:53:11.000,159,9575332,-114,0,1654663990,6287.597937519997,-1165.2120959999957,24537.80599128 2022-06-08,04:53:12.000,159,9575292,-755,0,1654663991,6287.550783349994,-1165.2402925200004,24537.652274640008 2022-06-08,04:53:13.000,159,9575329,-795,0,1654663992,6287.618146449997,-1165.233243390001,24537.708171600003 2022-06-08,04:53:14.000,159,9575328,885,0,1654663993,6287.624882759999,-1165.2473416499997,24537.778042800004 2022-06-08,04:53:15.000,159,9575269,-795,0,1654663994,6287.645091689992,-1165.233243390001,24537.85490112 2022-06-08,04:53:16.000,159,9575254,885,0,1654663995,6287.618146449997,-1165.2191451300023,24537.750094320007 2022-06-08,04:53:17.000,159,9575285,285,0,1654663996,6287.611410139994,-1165.233243390001,24537.757081440002 2022-06-08,04:53:18.000,159,9575291,-555,0,1654663997,6287.705718479992,-1165.2261942600016,24537.861888239997 2022-06-08,04:53:19.000,159,9575297,685,0,1654663998,6287.591201209994,-1165.2473416499997,24537.78502992 2022-06-08,04:53:20.000,159,9575272,-795,0,1654663999,6287.517101799996,-1165.2402925200004,24537.743107199996 2022-06-08,04:53:21.000,159,9575289,-795,0,1654664000,6287.6316190699945,-1165.254390779999,24537.743107199996 2022-06-08,04:53:22.000,159,9575258,-795,0,1654664001,6287.530574419994,-1165.2896364299959,24537.610351920004 2022-06-08,04:53:23.000,159,9575282,-795,0,1654664002,6287.6316190699945,-1165.2614399099984,24537.659261760004 2022-06-08,04:53:24.000,159,9575287,-795,0,1654664003,6287.5373107299965,-1165.2402925200004,24537.750094320007 2022-06-08,04:53:25.000,159,9575345,645,0,1654664004,6287.436266079996,-1165.2473416499997,24537.659261760004 2022-06-08,04:53:26.000,159,9575262,45,0,1654664005,6287.6316190699945,-1165.2755381699972,24537.729132960005 2022-06-08,04:53:27.000,159,9575311,605,0,1654664006,6287.321748809998,-1165.2966855599952,24537.526506479997 2022-06-08,04:53:28.000,159,9575320,-795,0,1654664007,6287.463211319999,-1165.2896364299959,24537.680223120005 2022-06-08,04:53:29.000,159,9575213,-795,0,1654664008,6287.5373107299965,-1165.2684890399978,24537.6383004 2022-06-08,04:53:30.000,159,9575269,-795,0,1654664009,6287.550783349994,-1165.3037346900019,24537.694197359997 2022-06-08,04:53:31.000,159,9575251,-795,0,1654664010,6287.591201209994,-1165.3178329500006,24537.71515872 2022-06-08,04:53:32.000,159,9575305,365,0,1654664011,6287.6316190699945,-1165.3389803399987,24537.66624888 2022-06-08,04:53:33.000,159,9575216,-795,0,1654664012,6287.618146449997,-1165.3389803399987,24537.589390560002 2022-06-08,04:53:34.000,159,9575315,-795,0,1654664013,6287.7461363399925,-1165.32488208,24537.708171600003 2022-06-08,04:53:35.000,159,9575287,-795,0,1654664014,6287.564255969999,-1165.3742259899955,24537.66624888 2022-06-08,04:53:36.000,159,9575284,365,0,1654664015,6287.564255969999,-1165.3319312099993,24537.61733904 2022-06-08,04:53:37.000,159,9575268,605,0,1654664016,6287.618146449997,-1165.32488208,24537.659261760004 2022-06-08,04:53:38.000,159,9575240,-795,0,1654664017,6287.638355379997,-1165.346029469998,24537.589390560002 2022-06-08,04:53:39.000,159,9575317,-795,0,1654664018,6287.597937519997,-1165.346029469998,24537.575416319996 2022-06-08,04:53:40.000,159,9575280,-795,0,1654664019,6287.456475009996,-1165.3530785999974,24537.66624888 2022-06-08,04:53:41.000,159,9575246,-195,0,1654664020,6287.429529769994,-1165.3742259899955,24537.701184480007 2022-06-08,04:53:42.000,159,9575286,124,0,1654664021,6287.429529769994,-1165.367176859996,24537.673235999995 2022-06-08,04:53:43.000,159,9575238,-795,0,1654664022,6287.328485119993,-1165.3953733800008,24537.561442080005 2022-06-08,04:53:44.000,159,9575311,-395,0,1654664023,6287.315012499996,-1165.4024225100002,24537.624326159996 2022-06-08,04:53:45.000,159,9575230,-795,0,1654664024,6287.375639289996,-1165.4235698999983,24537.610351920004 2022-06-08,04:53:46.000,159,9575238,-795,0,1654664025,6287.402584529998,-1165.4235698999983,24537.6383004 2022-06-08,04:53:47.000,159,9575238,-795,0,1654664026,6287.476683939996,-1165.4024225100002,24537.582403440007 2022-06-08,04:53:48.000,159,9575284,-795,0,1654664027,6287.429529769994,-1165.416520769999,24537.498558 2022-06-08,04:53:49.000,159,9575277,-795,0,1654664028,6287.6316190699945,-1165.4024225100002,24537.631313280006 2022-06-08,04:53:50.000,159,9575322,-795,0,1654664029,6287.638355379997,-1165.4235698999983,24537.6383004 2022-06-08,04:53:51.000,159,9575295,-795,0,1654664030,6287.584464899999,-1165.4306190299976,24537.533493600007 2022-06-08,04:53:52.000,159,9575257,-354,0,1654664031,6287.355430359996,-1165.437668159997,24537.43567392001 2022-06-08,04:53:53.000,159,9575285,-795,0,1654664032,6287.395848219996,-1165.4517664199957,24537.484583760008 2022-06-08,04:53:54.000,159,9575240,485,0,1654664033,6287.449738699994,-1165.4306190299976,24537.526506479997 2022-06-08,04:53:55.000,159,9575263,-795,0,1654664034,6287.550783349994,-1165.472913810001,24537.60336480001 2022-06-08,04:53:56.000,159,9575273,-795,0,1654664035,6287.416057149996,-1165.472913810001,24537.561442080005 2022-06-08,04:53:57.000,159,9575337,-555,0,1654664036,6287.368902979993,-1165.4870120699998,24537.463622400006 2022-06-08,04:53:58.000,159,9575250,-74,0,1654664037,6287.496892869996,-1165.5011103299985,24537.589390560002 2022-06-08,04:53:59.000,159,9575299,-315,0,1654664038,6287.416057149996,-1165.5081594599978,24537.51951936 2022-06-08,04:54:00.000,159,9575290,965,0,1654664039,6287.301539879998,-1165.529306849996,24537.484583760008 2022-06-08,04:54:01.000,159,9575214,-795,0,1654664040,6287.267858329993,-1165.543405110002,24537.477596639998 2022-06-08,04:54:02.000,159,9575294,885,0,1654664041,6287.240913089998,-1165.5716016299993,24537.35182848 2022-06-08,04:54:03.000,159,9575248,845,0,1654664042,6287.382375599998,-1165.5504542400013,24537.421699680002 2022-06-08,04:54:04.000,159,9575267,805,0,1654664043,6287.328485119993,-1165.5927490199974,24537.37977696 2022-06-08,04:54:05.000,159,9575251,-795,0,1654664044,6287.443002389999,-1165.6068472799961,24537.533493600007 2022-06-08,04:54:06.000,159,9575195,685,0,1654664045,6287.395848219996,-1165.6138964099955,24537.512532240005 2022-06-08,04:54:07.000,159,9575307,-795,0,1654664046,6287.416057149996,-1165.6138964099955,24537.44964816 2022-06-08,04:54:08.000,159,9575216,404,0,1654664047,6287.227440469993,-1165.6138964099955,24537.309905759997 2022-06-08,04:54:09.000,159,9575247,365,0,1654664048,6287.247649399993,-1165.5997981499968,24537.28195728 2022-06-08,04:54:10.000,159,9575180,325,0,1654664049,6287.2745946399955,-1165.6138964099955,24537.37977696 2022-06-08,04:54:11.000,159,9575254,765,0,1654664050,6287.267858329993,-1165.6279946700015,24537.428686799998 2022-06-08,04:54:12.000,159,9575326,-515,0,1654664051,6287.220704159998,-1165.6068472799961,24537.35182848 2022-06-08,04:54:13.000,159,9575253,5,0,1654664052,6287.267858329993,-1165.6632403199983,24537.30291864 2022-06-08,04:54:14.000,159,9575233,-795,0,1654664053,6287.267858329993,-1165.6702894499977,24537.35182848 2022-06-08,04:54:15.000,159,9575204,-795,0,1654664054,6287.213967849995,-1165.677338579997,24537.30291864 2022-06-08,04:54:16.000,159,9575146,325,0,1654664055,6287.200495229998,-1165.677338579997,24537.288944399996 2022-06-08,04:54:17.000,159,9575218,165,0,1654664056,6287.059032719997,-1165.6843877099964,24537.191124719997 2022-06-08,04:54:18.000,159,9575276,-475,0,1654664057,6287.085977959992,-1165.677338579997,24537.205098960003 2022-06-08,04:54:19.000,159,9575203,-795,0,1654664058,6287.079241649997,-1165.656191189999,24537.35182848 2022-06-08,04:54:20.000,159,9575269,-795,0,1654664059,6287.099450579997,-1165.6702894499977,24537.344841360005 2022-06-08,04:54:21.000,159,9575218,805,0,1654664060,6287.193758919995,-1165.6632403199983,24537.393751200005 2022-06-08,04:54:22.000,159,9575261,-795,0,1654664061,6287.166813679993,-1165.6420929300002,24537.274970160004 2022-06-08,04:54:23.000,159,9575287,-795,0,1654664062,6287.153341059995,-1165.6279946700015,24537.28195728 2022-06-08,04:54:24.000,159,9575217,485,0,1654664063,6287.1263958199925,-1165.656191189999,24537.247021680007 2022-06-08,04:54:25.000,159,9575294,-795,0,1654664064,6286.998405929997,-1165.6702894499977,24537.247021680007 2022-06-08,04:54:26.000,159,9575339,-795,0,1654664065,6286.877152349996,-1165.6632403199983,24537.030420960007 2022-06-08,04:54:27.000,159,9575302,765,0,1654664066,6286.9175702099965,-1165.656191189999,24537.1841376 2022-06-08,04:54:28.000,159,9575263,805,0,1654664067,6287.099450579997,-1165.6843877099964,24537.198111840007 2022-06-08,04:54:29.000,159,9575157,-795,0,1654664068,6287.025351169992,-1165.7196333600004,24537.247021680007 2022-06-08,04:54:30.000,159,9575253,-795,0,1654664069,6287.139868439997,-1165.712584230001,24537.191124719997 2022-06-08,04:54:31.000,159,9575236,-795,0,1654664070,6287.018614859997,-1165.7337316199992,24537.191124719997 2022-06-08,04:54:32.000,159,9575268,805,0,1654664071,6286.944515449999,-1165.7548790099972,24536.974523999997 2022-06-08,04:54:33.000,159,9575289,-795,0,1654664072,6286.957988069997,-1165.7478298799979,24537.002472479995 2022-06-08,04:54:34.000,159,9575183,-555,0,1654664073,6286.910833899994,-1165.768977269996,24537.13522776 2022-06-08,04:54:35.000,159,9575272,645,0,1654664074,6286.904097589999,-1165.7971737900007,24537.079330800007 2022-06-08,04:54:36.000,159,9575162,605,0,1654664075,6286.856943419996,-1165.768977269996,24537.072343679996 2022-06-08,04:54:37.000,159,9575167,1125,0,1654664076,6286.850207109994,-1165.7901246600013,24536.960549760006 2022-06-08,04:54:38.000,159,9575232,924,0,1654664077,6286.937779139997,-1165.80422292,24537.079330800007 2022-06-08,04:54:39.000,159,9575208,-795,0,1654664078,6286.870416039994,-1165.7971737900007,24537.093305039998 2022-06-08,04:54:40.000,159,9575265,-795,0,1654664079,6286.8232618699985,-1165.783075530002,24537.030420960007 2022-06-08,04:54:41.000,159,9575274,-795,0,1654664080,6286.931042829994,-1165.8183211799987,24537.05138232001 2022-06-08,04:54:42.000,159,9575222,-795,0,1654664081,6286.816525559996,-1165.8324194399975,24536.88369144001 2022-06-08,04:54:43.000,159,9575189,-795,0,1654664082,6286.843470799999,-1165.8112720499994,24537.009459600005 2022-06-08,04:54:44.000,159,9575232,765,0,1654664083,6286.944515449999,-1165.783075530002,24537.1142664 2022-06-08,04:54:45.000,159,9575204,645,0,1654664084,6286.951251759994,-1165.7901246600013,24537.093305039998 2022-06-08,04:54:46.000,159,9575249,-235,0,1654664085,6286.870416039994,-1165.80422292,24537.058369440005 2022-06-08,04:54:47.000,159,9575228,-795,0,1654664086,6286.668326739993,-1165.8324194399975,24536.841768720005 2022-06-08,04:54:48.000,159,9575208,45,0,1654664087,6286.796316629996,-1165.8394685699968,24536.890678560005 2022-06-08,04:54:49.000,159,9575171,525,0,1654664088,6286.749162459993,-1165.874714220001,24536.925614159998 2022-06-08,04:54:50.000,159,9575185,-795,0,1654664089,6286.728953529993,-1165.895861609999,24536.94657552 2022-06-08,04:54:51.000,159,9575247,-795,0,1654664090,6286.641381499998,-1165.8535668299955,24536.890678560005 2022-06-08,04:54:52.000,159,9575208,-795,0,1654664091,6286.668326739993,-1165.874714220001,24536.93260128001 2022-06-08,04:54:53.000,159,9575203,-795,0,1654664092,6286.829998179994,-1165.8606159600022,24537.009459600005 2022-06-08,04:54:54.000,159,9575188,-795,0,1654664093,6286.776107699996,-1165.9029107399983,24536.911639920007 2022-06-08,04:54:55.000,159,9575252,-795,0,1654664094,6286.755898769996,-1165.9099598699977,24536.84875584 2022-06-08,04:54:56.000,159,9575205,-795,0,1654664095,6286.681799359998,-1165.9240581299964,24536.820807360004 2022-06-08,04:54:57.000,159,9575219,285,0,1654664096,6286.594227329995,-1165.9240581299964,24536.7299748 2022-06-08,04:54:58.000,159,9575176,-795,0,1654664097,6286.755898769996,-1165.9029107399983,24536.834781599995 2022-06-08,04:54:59.000,159,9575245,-795,0,1654664098,6286.836734489996,-1165.917008999997,24536.93260128001 2022-06-08,04:55:00.000,159,9575249,-795,0,1654664099,6286.7693713899935,-1165.9240581299964,24536.911639920007 2022-06-08,04:55:01.000,159,9575218,1045,0,1654664100,6286.648117809993,-1165.9945494299973,24536.911639920007 2022-06-08,04:55:02.000,159,9575129,-795,0,1654664101,6286.506655299992,-1165.9945494299973,24536.771897520004 2022-06-08,04:55:03.000,159,9575250,124,0,1654664102,6286.547073159993,-1165.9734020399992,24536.82779448 2022-06-08,04:55:04.000,159,9575197,645,0,1654664103,6286.594227329995,-1165.9945494299973,24536.76491040001 2022-06-08,04:55:05.000,159,9575184,845,0,1654664104,6286.634645189995,-1165.9734020399992,24536.743949040007 2022-06-08,04:55:06.000,159,9575157,45,0,1654664105,6286.459501129997,-1165.9945494299973,24536.590232399998 2022-06-08,04:55:07.000,159,9575168,-795,0,1654664106,6286.567282089993,-1165.9945494299973,24536.7299748 2022-06-08,04:55:08.000,159,9575218,645,0,1654664107,6286.722217219998,-1165.9663529099998,24536.820807360004 2022-06-08,04:55:09.000,159,9575198,-795,0,1654664108,6286.735689839996,-1165.987500299998,24536.84875584 2022-06-08,04:55:10.000,159,9575259,-795,0,1654664109,6286.7693713899935,-1165.9804511699986,24536.82779448 2022-06-08,04:55:11.000,159,9575221,445,0,1654664110,6286.776107699996,-1166.0015985599966,24536.771897520004 2022-06-08,04:55:12.000,159,9575193,-635,0,1654664111,6286.614436259995,-1166.008647689996,24536.625168000006 2022-06-08,04:55:13.000,159,9575157,-795,0,1654664112,6286.600963639998,-1166.022745950002,24536.604206640004 2022-06-08,04:55:14.000,159,9575178,-795,0,1654664113,6286.567282089993,-1166.0015985599966,24536.702026320003 2022-06-08,04:55:15.000,159,9575233,-795,0,1654664114,6286.553809469995,-1166.022745950002,24536.76491040001 2022-06-08,04:55:16.000,159,9575161,-795,0,1654664115,6286.587491019993,-1166.0015985599966,24536.736961919996 2022-06-08,04:55:17.000,159,9575205,-795,0,1654664116,6286.5605457799975,-1166.0297950800013,24536.68106496 2022-06-08,04:55:18.000,159,9575140,-155,0,1654664117,6286.567282089993,-1166.0650407299981,24536.722987680005 2022-06-08,04:55:19.000,159,9575212,-795,0,1654664118,6286.553809469995,-1166.0861881199962,24536.639142239997 2022-06-08,04:55:20.000,159,9575178,-434,0,1654664119,6286.540336849997,-1166.0720898599975,24536.6601036 2022-06-08,04:55:21.000,159,9575126,-795,0,1654664120,6286.432555889995,-1166.135532029999,24536.457477120006 2022-06-08,04:55:22.000,159,9575149,845,0,1654664121,6286.479710059997,-1166.1284828999997,24536.51337408 2022-06-08,04:55:23.000,159,9575196,805,0,1654664122,6286.654854119995,-1166.04389334,24536.667090719995 2022-06-08,04:55:24.000,159,9575158,525,0,1654664123,6286.621172569998,-1166.04389334,24536.722987680005 2022-06-08,04:55:25.000,159,9575227,845,0,1654664124,6286.580754709998,-1166.0650407299981,24536.70901344 2022-06-08,04:55:26.000,159,9575242,-795,0,1654664125,6286.398874339997,-1166.0791389899969,24536.576258160007 2022-06-08,04:55:27.000,159,9575271,-795,0,1654664126,6286.425819579992,-1166.1073355100016,24536.49241272 2022-06-08,04:55:28.000,159,9575113,-795,0,1654664127,6286.567282089993,-1166.0791389899969,24536.604206640004 2022-06-08,04:55:29.000,159,9575174,445,0,1654664128,6286.580754709998,-1166.0650407299981,24536.61119376 2022-06-08,04:55:30.000,159,9575156,124,0,1654664129,6286.607699949993,-1166.0861881199962,24536.604206640004 2022-06-08,04:55:31.000,159,9575169,-795,0,1654664130,6286.695271979996,-1166.1002863800022,24536.653116480004 2022-06-08,04:55:32.000,159,9575183,-795,0,1654664131,6286.688535669993,-1166.114384640001,24536.583245280002 2022-06-08,04:55:33.000,159,9575170,485,0,1654664132,6286.621172569998,-1166.1496302899977,24536.478438480008 2022-06-08,04:55:34.000,159,9575111,-795,0,1654664133,6286.594227329995,-1166.1214337700003,24536.576258160007 2022-06-08,04:55:35.000,159,9575243,-795,0,1654664134,6286.614436259995,-1166.1284828999997,24536.555296800005 2022-06-08,04:55:36.000,159,9575147,-795,0,1654664135,6286.5268642299925,-1166.1637285499964,24536.471451359997 2022-06-08,04:55:37.000,159,9575191,-795,0,1654664136,6286.520127919997,-1166.1637285499964,24536.38061880001 2022-06-08,04:55:38.000,159,9575225,-795,0,1654664137,6286.499918989997,-1166.1919250700012,24536.408567280007 2022-06-08,04:55:39.000,159,9575112,-795,0,1654664138,6286.668326739993,-1166.1496302899977,24536.590232399998 2022-06-08,04:55:40.000,159,9575157,1205,0,1654664139,6286.702008289998,-1166.1637285499964,24536.56228392 2022-06-08,04:55:41.000,159,9575155,-795,0,1654664140,6286.648117809993,-1166.227170719998,24536.499399839995 2022-06-08,04:55:42.000,159,9575195,765,0,1654664141,6286.587491019993,-1166.2201215899986,24536.38061880001 2022-06-08,04:55:43.000,159,9575202,645,0,1654664142,6286.540336849997,-1166.227170719998,24536.422541519998 2022-06-08,04:55:44.000,159,9575158,-795,0,1654664143,6286.547073159993,-1166.2130724599992,24536.39459304 2022-06-08,04:55:45.000,159,9575191,-795,0,1654664144,6286.5605457799975,-1166.2130724599992,24536.44350288 2022-06-08,04:55:46.000,159,9575118,285,0,1654664145,6286.513391609995,-1166.2694655000014,24536.310747600008 2022-06-08,04:55:47.000,159,9575117,124,0,1654664146,6286.520127919997,-1166.2976620199988,24536.310747600008 2022-06-08,04:55:48.000,159,9575168,124,0,1654664147,6286.439292199997,-1166.354055060001,24536.415554400002 2022-06-08,04:55:49.000,159,9575146,-795,0,1654664148,6286.472973749995,-1166.3681533199997,24536.352670319997 2022-06-08,04:55:50.000,159,9575183,485,0,1654664149,6286.398874339997,-1166.375202449999,24536.415554400002 2022-06-08,04:55:51.000,159,9575180,-315,0,1654664150,6286.344983859999,-1166.354055060001,24536.32472184 2022-06-08,04:55:52.000,159,9575077,485,0,1654664151,6286.210257659994,-1166.3681533199997,24536.22690216 2022-06-08,04:55:53.000,159,9575204,-795,0,1654664152,6286.196785039996,-1166.3681533199997,24536.17799232 2022-06-08,04:55:54.000,159,9575119,1045,0,1654664153,6286.257411829996,-1166.375202449999,24536.282799119996 2022-06-08,04:55:55.000,159,9575102,-395,0,1654664154,6286.3180386199965,-1166.4174972299952,24536.37363168 2022-06-08,04:55:56.000,159,9575158,445,0,1654664155,6286.270884449994,-1166.4104480999958,24536.282799119996 2022-06-08,04:55:57.000,159,9575150,-795,0,1654664156,6286.324774929999,-1166.4386446200006,24536.21292792001 2022-06-08,04:55:58.000,159,9575082,725,0,1654664157,6286.392138029994,-1166.44569375,24536.317734720004 2022-06-08,04:55:59.000,159,9575206,-795,0,1654664158,6286.405610649999,-1166.44569375,24536.282799119996 2022-06-08,04:56:00.000,159,9575093,-795,0,1654664159,6286.291093379994,-1166.487988529996,24536.191966560007 2022-06-08,04:56:01.000,159,9575160,845,0,1654664160,6286.250675519994,-1166.5161850500008,24536.17799232 2022-06-08,04:56:02.000,159,9575172,-795,0,1654664161,6286.156367179996,-1166.5373324399989,24535.968378719997 2022-06-08,04:56:03.000,159,9575147,924,0,1654664162,6286.149630869993,-1166.5232341800001,24536.066198399996 2022-06-08,04:56:04.000,159,9575165,-795,0,1654664163,6286.142894559998,-1166.5373324399989,24536.198953680003 2022-06-08,04:56:05.000,159,9575074,525,0,1654664164,6286.149630869993,-1166.5232341800001,24536.247863520002 2022-06-08,04:56:06.000,159,9575142,-795,0,1654664165,6286.163103489998,-1166.4950376599954,24536.240876400007 2022-06-08,04:56:07.000,159,9575177,-795,0,1654664166,6286.1698397999935,-1166.4597920099986,24536.115108239996 2022-06-08,04:56:08.000,159,9575204,245,0,1654664167,6286.176576109996,-1166.466841139998,24536.101134000004 2022-06-08,04:56:09.000,159,9575108,965,0,1654664168,6286.1698397999935,-1166.4950376599954,24536.164018079995 2022-06-08,04:56:10.000,159,9575109,485,0,1654664169,6286.270884449994,-1166.44569375,24536.15703096 2022-06-08,04:56:11.000,159,9575091,-795,0,1654664170,6286.270884449994,-1166.4597920099986,24536.164018079995 2022-06-08,04:56:12.000,159,9575141,-795,0,1654664171,6286.331511239994,-1166.4809393999967,24536.122095360006 2022-06-08,04:56:13.000,159,9575084,-795,0,1654664172,6286.398874339997,-1166.487988529996,24536.073185520007 2022-06-08,04:56:14.000,159,9575107,-795,0,1654664173,6286.446028509992,-1166.4527428799993,24536.21292792001 2022-06-08,04:56:15.000,159,9575135,-795,0,1654664174,6286.311302309994,-1166.487988529996,24536.115108239996 2022-06-08,04:56:16.000,159,9575153,-795,0,1654664175,6286.297829689996,-1166.5443815699982,24536.073185520007 2022-06-08,04:56:17.000,159,9575131,765,0,1654664176,6286.365192789999,-1166.5373324399989,24536.04523704001 2022-06-08,04:56:18.000,159,9575097,445,0,1654664177,6286.237202899996,-1166.5161850500008,24535.8915204 2022-06-08,04:56:19.000,159,9575071,-795,0,1654664178,6286.297829689996,-1166.5091359200014,24535.9613916 2022-06-08,04:56:20.000,159,9575123,605,0,1654664179,6286.338247549997,-1166.4950376599954,24536.15703096 2022-06-08,04:56:21.000,159,9575078,924,0,1654664180,6286.223730279999,-1166.5161850500008,24536.101134000004 2022-06-08,04:56:22.000,159,9575049,805,0,1654664181,6286.270884449994,-1166.5232341800001,24536.143056720008 2022-06-08,04:56:23.000,159,9575076,-795,0,1654664182,6286.082267769998,-1166.4950376599954,24536.05921128 2022-06-08,04:56:24.000,159,9575121,1165,0,1654664183,6285.954277879995,-1166.5302833099995,24535.968378719997 2022-06-08,04:56:25.000,159,9575159,-795,0,1654664184,6286.001432049998,-1166.5161850500008,24535.975365840008 2022-06-08,04:56:26.000,159,9575111,325,0,1654664185,6285.994695739995,-1166.5161850500008,24535.94043024 2022-06-08,04:56:27.000,159,9575035,-795,0,1654664186,6286.129421939993,-1166.5161850500008,24536.05921128 2022-06-08,04:56:28.000,159,9575182,-795,0,1654664187,6285.954277879995,-1166.5443815699982,24535.933443120004 2022-06-08,04:56:29.000,159,9575094,-795,0,1654664188,6286.035113599995,-1166.5373324399989,24536.03824992 2022-06-08,04:56:30.000,159,9575115,-795,0,1654664189,6286.041849909998,-1166.5232341800001,24536.052224160005 2022-06-08,04:56:31.000,159,9575111,805,0,1654664190,6286.048586219993,-1166.5302833099995,24535.9613916 2022-06-08,04:56:32.000,159,9575127,605,0,1654664191,6286.041849909998,-1166.5655289599963,24535.98934008 2022-06-08,04:56:33.000,159,9575089,-795,0,1654664192,6285.839760609997,-1166.5514306999976,24535.94043024 2022-06-08,04:56:34.000,159,9575071,-795,0,1654664193,6285.954277879995,-1166.5443815699982,24535.933443120004 2022-06-08,04:56:35.000,159,9575103,85,0,1654664194,6286.035113599995,-1166.5514306999976,24535.968378719997 2022-06-08,04:56:36.000,159,9575112,-795,0,1654664195,6286.028377289993,-1166.593725480001,24535.996327199995 2022-06-08,04:56:37.000,159,9575114,-74,0,1654664196,6286.068795149993,-1166.5796272200023,24535.94043024 2022-06-08,04:56:38.000,159,9575143,-795,0,1654664197,6285.981223119998,-1166.5725780899957,24535.98934008 2022-06-08,04:56:39.000,159,9575130,-795,0,1654664198,6285.9610141899975,-1166.6430693899965,24535.863571920003 2022-06-08,04:56:40.000,159,9575076,-74,0,1654664199,6285.866705849992,-1166.6078237399997,24535.905494640007 2022-06-08,04:56:41.000,159,9575143,605,0,1654664200,6285.907123709992,-1166.68536417,24535.8216492 2022-06-08,04:56:42.000,159,9575054,-795,0,1654664201,6285.846496919992,-1166.6501185199959,24535.84261056 2022-06-08,04:56:43.000,159,9575101,-795,0,1654664202,6285.880178469997,-1166.6924132999993,24535.856584800007 2022-06-08,04:56:44.000,159,9575071,45,0,1654664203,6285.967750499993,-1166.6783150400006,24535.863571920003 2022-06-08,04:56:45.000,159,9575088,-795,0,1654664204,6285.711770719994,-1166.8051993799963,24535.62600984 2022-06-08,04:56:46.000,159,9575098,445,0,1654664205,6285.826287989992,-1166.8545432899991,24535.765752240004 2022-06-08,04:56:47.000,159,9575044,-795,0,1654664206,6285.819551679997,-1166.8686415499978,24535.667932560005 2022-06-08,04:56:48.000,159,9575041,-795,0,1654664207,6285.846496919992,-1166.8827398099966,24535.681906799997 2022-06-08,04:56:49.000,159,9575090,-795,0,1654664208,6285.846496919992,-1166.8686415499978,24535.62600984 2022-06-08,04:56:50.000,159,9575093,845,0,1654664209,6285.873442159995,-1166.8686415499978,24535.65395832 2022-06-08,04:56:51.000,159,9575075,-795,0,1654664210,6285.839760609997,-1166.8968380699953,24535.70286816 2022-06-08,04:56:52.000,159,9575109,765,0,1654664211,6285.934068949995,-1166.9179854600006,24535.70286816 2022-06-08,04:56:53.000,159,9575074,-795,0,1654664212,6285.954277879995,-1166.889788939996,24535.667932560005 2022-06-08,04:56:54.000,159,9575091,-795,0,1654664213,6285.859969539997,-1166.8968380699953,24535.695881040003 2022-06-08,04:56:55.000,159,9575098,404,0,1654664214,6285.779133819997,-1166.946181979998,24535.584087119998 2022-06-08,04:56:56.000,159,9575147,-795,0,1654664215,6285.779133819997,-1166.946181979998,24535.632996959997 2022-06-08,04:56:57.000,159,9575125,-795,0,1654664216,6285.785870129999,-1166.92503459,24535.549151520005 2022-06-08,04:56:58.000,159,9575086,-795,0,1654664217,6285.772397509994,-1166.9673293699962,24535.577100000002 2022-06-08,04:56:59.000,159,9575073,-795,0,1654664218,6285.954277879995,-1166.9532311099974,24535.660945439995 2022-06-08,04:57:00.000,159,9575077,404,0,1654664219,6285.994695739995,-1166.9955258900009,24535.563125759996 2022-06-08,04:57:01.000,159,9575033,-795,0,1654664220,6285.987959429993,-1166.9884767600015,24535.619022720006 2022-06-08,04:57:02.000,159,9575068,965,0,1654664221,6286.028377289993,-1166.9673293699962,24535.646971200003 2022-06-08,04:57:03.000,159,9575088,-795,0,1654664222,6285.792606439994,-1167.058968059995,24535.528190160003 2022-06-08,04:57:04.000,159,9575089,-635,0,1654664223,6285.752188579994,-1167.037820669997,24535.500241680005 2022-06-08,04:57:05.000,159,9575096,-795,0,1654664224,6285.819551679997,-1167.0096241499996,24535.521203040007 2022-06-08,04:57:06.000,159,9575061,-795,0,1654664225,6285.839760609997,-1167.0307715399977,24535.479280320003 2022-06-08,04:57:07.000,159,9575116,-795,0,1654664226,6285.819551679997,-1167.0519189299957,24535.500241680005 2022-06-08,04:57:08.000,159,9575108,1005,0,1654664227,6285.913860019995,-1167.0519189299957,24535.54216440001 2022-06-08,04:57:09.000,159,9575027,-795,0,1654664228,6285.765661199999,-1167.0801154500004,24535.528190160003 2022-06-08,04:57:10.000,159,9575091,285,0,1654664229,6285.651143929994,-1167.073066320001,24535.5072288 2022-06-08,04:57:11.000,159,9575031,-795,0,1654664230,6285.765661199999,-1167.0660171900017,24535.430370480004 2022-06-08,04:57:12.000,159,9575077,325,0,1654664231,6285.577044519996,-1167.0519189299957,24535.33953792 2022-06-08,04:57:13.000,159,9575099,-795,0,1654664232,6285.664616549999,-1167.0237224099983,24535.3674864 2022-06-08,04:57:14.000,159,9575076,-795,0,1654664233,6285.664616549999,-1167.0307715399977,24535.38844776 2022-06-08,04:57:15.000,159,9575073,-795,0,1654664234,6285.806079059999,-1166.9884767600015,24535.500241680005 2022-06-08,04:57:16.000,159,9575095,1085,0,1654664235,6285.745452269999,-1166.9814276300021,24535.4373576 2022-06-08,04:57:17.000,159,9575042,-795,0,1654664236,6285.731979649994,-1167.0025750200002,24535.451331840006 2022-06-08,04:57:18.000,159,9575081,-795,0,1654664237,6285.792606439994,-1166.9743784999955,24535.493254559995 2022-06-08,04:57:19.000,159,9575123,-795,0,1654664238,6285.691561789994,-1167.0096241499996,24535.4373576 2022-06-08,04:57:20.000,159,9575058,-795,0,1654664239,6285.657880239996,-1166.9955258900009,24535.395434879996 2022-06-08,04:57:21.000,159,9575050,565,0,1654664240,6285.7185070299965,-1166.9743784999955,24535.409409120002 2022-06-08,04:57:22.000,159,9575085,765,0,1654664241,6285.671352859994,-1166.946181979998,24535.332550800005 2022-06-08,04:57:23.000,159,9575061,-155,0,1654664242,6285.644407619999,-1166.9320837199994,24535.45831896 2022-06-08,04:57:24.000,159,9575025,-795,0,1654664243,6285.799342749997,-1166.889788939996,24535.612035599996 2022-06-08,04:57:25.000,159,9575079,445,0,1654664244,6285.826287989992,-1166.8615924199985,24535.59107424001 2022-06-08,04:57:26.000,159,9575091,-555,0,1654664245,6285.846496919992,-1166.819297639995,24535.570112880006 2022-06-08,04:57:27.000,159,9575128,285,0,1654664246,6285.806079059999,-1166.8404450300004,24535.444344719996 2022-06-08,04:57:28.000,159,9575137,-795,0,1654664247,6285.826287989992,-1166.8756906799972,24535.444344719996 2022-06-08,04:57:29.000,159,9575089,-795,0,1654664248,6285.711770719994,-1166.8756906799972,24535.381460640005 2022-06-08,04:57:30.000,159,9575070,-795,0,1654664249,6285.765661199999,-1166.8545432899991,24535.528190160003 2022-06-08,04:57:31.000,159,9575061,165,0,1654664250,6285.731979649994,-1166.8827398099966,24535.444344719996 2022-06-08,04:57:32.000,159,9575038,-795,0,1654664251,6285.738715959997,-1166.92503459,24535.4373576 2022-06-08,04:57:33.000,159,9575068,-795,0,1654664252,6285.731979649994,-1166.8968380699953,24535.53517728 2022-06-08,04:57:34.000,159,9575080,-795,0,1654664253,6285.765661199999,-1166.889788939996,24535.584087119998 2022-06-08,04:57:35.000,159,9575112,404,0,1654664254,6285.792606439994,-1166.9109363300013,24535.514215919997 2022-06-08,04:57:36.000,159,9575140,-795,0,1654664255,6285.745452269999,-1166.9109363300013,24535.37447352001 2022-06-08,04:57:37.000,159,9575090,525,0,1654664256,6285.664616549999,-1166.9532311099974,24535.37447352001 2022-06-08,04:57:38.000,159,9575036,85,0,1654664257,6285.7185070299965,-1166.903887200002,24535.4373576 2022-06-08,04:57:39.000,159,9575095,-795,0,1654664258,6285.752188579994,-1166.903887200002,24535.500241680005 2022-06-08,04:57:40.000,159,9575040,-795,0,1654664259,6285.7185070299965,-1166.9179854600006,24535.549151520005 2022-06-08,04:57:41.000,159,9575103,-795,0,1654664260,6285.806079059999,-1166.92503459,24535.521203040007 2022-06-08,04:57:42.000,159,9575150,-795,0,1654664261,6285.765661199999,-1166.889788939996,24535.598061360004 2022-06-08,04:57:43.000,159,9575158,-795,0,1654664262,6285.657880239996,-1166.903887200002,24535.360499280003 2022-06-08,04:57:44.000,159,9575067,-274,0,1654664263,6285.664616549999,-1166.92503459,24535.479280320003 2022-06-08,04:57:45.000,159,9575047,605,0,1654664264,6285.6982980999965,-1166.92503459,24535.500241680005 2022-06-08,04:57:46.000,159,9575065,-795,0,1654664265,6285.731979649994,-1166.9391328499987,24535.472293200008 2022-06-08,04:57:47.000,159,9575033,-795,0,1654664266,6285.644407619999,-1166.9673293699962,24535.353512160007 2022-06-08,04:57:48.000,159,9575078,-795,0,1654664267,6285.630934999994,-1166.9320837199994,24535.451331840006 2022-06-08,04:57:49.000,159,9575062,-795,0,1654664268,6285.651143929994,-1166.889788939996,24535.563125759996 2022-06-08,04:57:50.000,159,9575136,-795,0,1654664269,6285.765661199999,-1166.8968380699953,24535.549151520005 2022-06-08,04:57:51.000,159,9575041,124,0,1654664270,6285.859969539997,-1166.903887200002,24535.45831896 2022-06-08,04:57:52.000,159,9575070,-795,0,1654664271,6285.671352859994,-1166.9391328499987,24535.38844776 2022-06-08,04:57:53.000,159,9575135,5,0,1654664272,6285.651143929994,-1166.946181979998,24535.346525039997 2022-06-08,04:57:54.000,159,9575119,-795,0,1654664273,6285.664616549999,-1166.92503459,24535.472293200008 2022-06-08,04:57:55.000,159,9575034,-795,0,1654664274,6285.819551679997,-1166.9532311099974,24535.472293200008 2022-06-08,04:57:56.000,159,9575074,-195,0,1654664275,6285.799342749997,-1166.9109363300013,24535.465306079997 2022-06-08,04:57:57.000,159,9575095,-795,0,1654664276,6285.691561789994,-1166.9320837199994,24535.360499280003 2022-06-08,04:57:58.000,159,9575061,365,0,1654664277,6285.880178469997,-1166.92503459,24535.5072288 2022-06-08,04:57:59.000,159,9575095,-795,0,1654664278,6285.799342749997,-1166.9602802399968,24535.465306079997 2022-06-08,04:58:00.000,159,9575062,-795,0,1654664279,6285.819551679997,-1166.92503459,24535.38844776 2022-06-08,04:58:01.000,159,9575045,765,0,1654664280,6285.806079059999,-1166.8827398099966,24535.465306079997 2022-06-08,04:58:02.000,159,9575042,365,0,1654664281,6285.853233229995,-1166.9109363300013,24535.360499280003 2022-06-08,04:58:03.000,159,9575062,-795,0,1654664282,6285.785870129999,-1166.903887200002,24535.430370480004 2022-06-08,04:58:04.000,159,9575081,-795,0,1654664283,6285.725243339999,-1166.9179854600006,24535.430370480004 2022-06-08,04:58:05.000,159,9575069,725,0,1654664284,6285.913860019995,-1166.9179854600006,24535.465306079997 2022-06-08,04:58:06.000,159,9575014,805,0,1654664285,6285.9610141899975,-1166.9109363300013,24535.514215919997 2022-06-08,04:58:07.000,159,9575037,1285,0,1654664286,6285.846496919992,-1166.903887200002,24535.395434879996 2022-06-08,04:58:08.000,159,9575033,565,0,1654664287,6285.725243339999,-1166.903887200002,24535.346525039997 2022-06-08,04:58:09.000,159,9575048,845,0,1654664288,6285.705034409999,-1166.8686415499978,24535.325563679995 2022-06-08,04:58:10.000,159,9575049,-795,0,1654664289,6285.792606439994,-1166.8827398099966,24535.37447352001 2022-06-08,04:58:11.000,159,9575033,-795,0,1654664290,6285.711770719994,-1166.8756906799972,24535.479280320003 2022-06-08,04:58:12.000,159,9575145,1165,0,1654664291,6285.179602229997,-1167.0025750200002,24534.522044880003 2022-06-08,04:58:13.000,159,9575089,445,0,1654664292,6285.711770719994,-1166.9109363300013,24535.402422000006 2022-06-08,04:58:14.000,159,9575083,-795,0,1654664293,6285.678089169996,-1166.9109363300013,24535.48626744 2022-06-08,04:58:15.000,159,9575056,-795,0,1654664294,6285.563571899998,-1166.9109363300013,24535.325563679995 2022-06-08,04:58:16.000,159,9575120,-795,0,1654664295,6285.691561789994,-1166.8968380699953,24535.381460640005 2022-06-08,04:58:17.000,159,9575143,-114,0,1654664296,6285.738715959997,-1166.903887200002,24535.360499280003 2022-06-08,04:58:18.000,159,9575074,-795,0,1654664297,6285.691561789994,-1166.9179854600006,24535.31857656 2022-06-08,04:58:19.000,159,9575073,445,0,1654664298,6285.8128153699945,-1166.903887200002,24535.38844776 2022-06-08,04:58:20.000,159,9575104,-475,0,1654664299,6285.826287989992,-1166.946181979998,24535.45831896 2022-06-08,04:58:21.000,159,9575067,805,0,1654664300,6285.745452269999,-1166.9884767600015,24535.42338336001 2022-06-08,04:58:22.000,159,9575054,-795,0,1654664301,6285.745452269999,-1166.9743784999955,24535.451331840006 2022-06-08,04:58:23.000,159,9575114,-795,0,1654664302,6285.6039897599985,-1166.9814276300021,24535.332550800005 2022-06-08,04:58:24.000,159,9575041,285,0,1654664303,6285.644407619999,-1167.0096241499996,24535.283640960006 2022-06-08,04:58:25.000,159,9575072,-795,0,1654664304,6285.657880239996,-1166.9955258900009,24535.353512160007 2022-06-08,04:58:26.000,159,9575012,605,0,1654664305,6285.678089169996,-1167.0237224099983,24535.38844776 2022-06-08,04:58:27.000,159,9575099,-795,0,1654664306,6285.6039897599985,-1167.016673279999,24535.304602320008 2022-06-08,04:58:28.000,159,9575013,-795,0,1654664307,6285.711770719994,-1167.0448697999964,24535.3674864 2022-06-08,04:58:29.000,159,9575115,-795,0,1654664308,6285.563571899998,-1167.0801154500004,24535.42338336001 2022-06-08,04:58:30.000,159,9574939,-315,0,1654664309,6285.462527249998,-1167.0871645799998,24535.234731120006 2022-06-08,04:58:31.000,159,9575038,-795,0,1654664310,6285.408636769993,-1167.1576558800007,24535.234731120006 2022-06-08,04:58:32.000,159,9575097,445,0,1654664311,6285.496208799996,-1167.1365084899953,24535.283640960006 2022-06-08,04:58:33.000,159,9575119,445,0,1654664312,6285.475999869996,-1167.1788032699988,24535.192808400003 2022-06-08,04:58:34.000,159,9575063,-795,0,1654664313,6285.502945109998,-1167.1929015299975,24535.143898560003 2022-06-08,04:58:35.000,159,9575053,-795,0,1654664314,6285.725243339999,-1167.16470501,24535.346525039997 2022-06-08,04:58:36.000,159,9575034,725,0,1654664315,6285.684825479999,-1167.1788032699988,24535.304602320008 2022-06-08,04:58:37.000,159,9574977,445,0,1654664316,6285.502945109998,-1167.2140489199955,24535.276653839996 2022-06-08,04:58:38.000,159,9575058,-555,0,1654664317,6285.442318319998,-1167.2281471800015,24535.164859920005 2022-06-08,04:58:39.000,159,9575110,-795,0,1654664318,6285.428845699993,-1167.235196310001,24535.20678264001 2022-06-08,04:58:40.000,159,9575061,-434,0,1654664319,6285.442318319998,-1167.2210980500022,24535.178834159997 2022-06-08,04:58:41.000,159,9575051,-795,0,1654664320,6285.475999869996,-1167.235196310001,24535.213769760005 2022-06-08,04:58:42.000,159,9575104,-795,0,1654664321,6285.314328429995,-1167.2281471800015,24535.136911440008 2022-06-08,04:58:43.000,159,9575058,765,0,1654664322,6285.374955219995,-1167.2140489199955,24535.227743999996 2022-06-08,04:58:44.000,159,9575024,-795,0,1654664323,6285.502945109998,-1167.1999506599968,24535.276653839996 2022-06-08,04:58:45.000,159,9575113,-795,0,1654664324,6285.449054629993,-1167.1999506599968,24535.325563679995 2022-06-08,04:58:46.000,159,9575054,565,0,1654664325,6285.563571899998,-1167.1999506599968,24535.311589440003 2022-06-08,04:58:47.000,159,9575048,-795,0,1654664326,6285.442318319998,-1167.1999506599968,24535.164859920005 2022-06-08,04:58:48.000,159,9575045,-235,0,1654664327,6285.475999869996,-1167.1929015299975,24535.192808400003 2022-06-08,04:58:49.000,159,9575132,-795,0,1654664328,6285.563571899998,-1167.2281471800015,24535.164859920005 2022-06-08,04:58:50.000,159,9575054,485,0,1654664329,6285.543362969998,-1167.235196310001,24535.213769760005 2022-06-08,04:58:51.000,159,9575056,685,0,1654664330,6285.489472489993,-1167.2210980500022,24535.227743999996 2022-06-08,04:58:52.000,159,9575029,-515,0,1654664331,6285.442318319998,-1167.2069997899962,24535.227743999996 2022-06-08,04:58:53.000,159,9575106,-795,0,1654664332,6285.543362969998,-1167.1717541399994,24535.185821280007 2022-06-08,04:58:54.000,159,9575031,325,0,1654664333,6285.5703082099935,-1167.185852399998,24535.29062808 2022-06-08,04:58:55.000,159,9575087,-795,0,1654664334,6285.435582009995,-1167.1999506599968,24535.185821280007 2022-06-08,04:58:56.000,159,9575090,-795,0,1654664335,6285.523154039998,-1167.1788032699988,24535.143898560003 2022-06-08,04:58:57.000,159,9575083,-795,0,1654664336,6285.3412736699975,-1167.1929015299975,24535.136911440008 2022-06-08,04:58:58.000,159,9575068,-795,0,1654664337,6285.3412736699975,-1167.1788032699988,24535.094988720004 2022-06-08,04:58:59.000,159,9575028,205,0,1654664338,6285.428845699993,-1167.1929015299975,24535.19979552 2022-06-08,04:59:00.000,159,9575036,-795,0,1654664339,6285.502945109998,-1167.2069997899962,24535.248705359998 2022-06-08,04:59:01.000,159,9575095,-515,0,1654664340,6285.529890349993,-1167.1929015299975,24535.22075688 2022-06-08,04:59:02.000,159,9575022,-795,0,1654664341,6285.516417729996,-1167.1788032699988,24535.20678264001 2022-06-08,04:59:03.000,159,9575045,-795,0,1654664342,6285.422109389998,-1167.2140489199955,24535.129924319997 2022-06-08,04:59:04.000,159,9575075,885,0,1654664343,6285.428845699993,-1167.2069997899962,24535.15088568 2022-06-08,04:59:05.000,159,9575029,124,0,1654664344,6285.354746289995,-1167.1999506599968,24535.157872799995 2022-06-08,04:59:06.000,159,9575058,-274,0,1654664345,6285.260437949997,-1167.1929015299975,24535.025117520003 2022-06-08,04:59:07.000,159,9575068,-795,0,1654664346,6285.273910569995,-1167.185852399998,24535.157872799995 2022-06-08,04:59:08.000,159,9575080,-795,0,1654664347,6285.475999869996,-1167.1929015299975,24535.018130400007 2022-06-08,04:59:09.000,159,9575104,805,0,1654664348,6285.550099279993,-1167.2069997899962,24535.136911440008 2022-06-08,04:59:10.000,159,9575083,-795,0,1654664349,6285.5703082099935,-1167.1717541399994,24535.248705359998 2022-06-08,04:59:11.000,159,9575069,-114,0,1654664350,6285.496208799996,-1167.2210980500022,24535.08800160001 2022-06-08,04:59:12.000,159,9575040,205,0,1654664351,6285.3614825999975,-1167.2281471800015,24534.997169040005 2022-06-08,04:59:13.000,159,9575027,-795,0,1654664352,6285.314328429995,-1167.1929015299975,24535.00415616 2022-06-08,04:59:14.000,159,9575071,-795,0,1654664353,6285.321064739997,-1167.2492945699996,24535.10197584 2022-06-08,04:59:15.000,159,9575146,-795,0,1654664354,6285.368218909993,-1167.1999506599968,24535.164859920005 2022-06-08,04:59:16.000,159,9575043,525,0,1654664355,6285.415373079995,-1167.2704419599977,24535.10197584 2022-06-08,04:59:17.000,159,9575006,-195,0,1654664356,6285.314328429995,-1167.2492945699996,24535.074027360002 2022-06-08,04:59:18.000,159,9575075,485,0,1654664357,6285.408636769993,-1167.256343699999,24535.136911440008 2022-06-08,04:59:19.000,159,9575046,-795,0,1654664358,6285.415373079995,-1167.277491089997,24535.053066 2022-06-08,04:59:20.000,159,9575045,-795,0,1654664359,6285.267174259992,-1167.2704419599977,24535.046078880005 2022-06-08,04:59:21.000,159,9575025,-795,0,1654664360,6285.381691529998,-1167.2986384799951,24535.03210464 2022-06-08,04:59:22.000,159,9575017,685,0,1654664361,6285.3075921199925,-1167.2845402199964,24534.899349360006 2022-06-08,04:59:23.000,159,9574996,565,0,1654664362,6285.240229019997,-1167.256343699999,24534.969220560008 2022-06-08,04:59:24.000,159,9575014,-795,0,1654664363,6285.321064739997,-1167.2845402199964,24535.00415616 2022-06-08,04:59:25.000,159,9575067,-795,0,1654664364,6285.408636769993,-1167.256343699999,24535.108962959996 2022-06-08,04:59:26.000,159,9575065,605,0,1654664365,6285.469263559993,-1167.2210980500022,24535.129924319997 2022-06-08,04:59:27.000,159,9575140,285,0,1654664366,6285.334537359995,-1167.256343699999,24534.99018192001 2022-06-08,04:59:28.000,159,9575071,-795,0,1654664367,6285.287383189992,-1167.2633928299983,24534.92031072001 2022-06-08,04:59:29.000,159,9575020,-795,0,1654664368,6285.300855809997,-1167.256343699999,24534.93428496 2022-06-08,04:59:30.000,159,9575076,445,0,1654664369,6285.321064739997,-1167.2633928299983,24535.011143279997 2022-06-08,04:59:31.000,159,9575036,845,0,1654664370,6285.3075921199925,-1167.3056876100018,24534.969220560008 2022-06-08,04:59:32.000,159,9575055,45,0,1654664371,6285.240229019997,-1167.2915893499958,24534.93428496 2022-06-08,04:59:33.000,159,9574987,-74,0,1654664372,6285.3614825999975,-1167.277491089997,24535.00415616 2022-06-08,04:59:34.000,159,9574947,-795,0,1654664373,6285.253701639995,-1167.347982389998,24534.892362239996 2022-06-08,04:59:35.000,159,9575105,-795,0,1654664374,6285.374955219995,-1167.3268349999998,24534.962233439997 2022-06-08,04:59:36.000,159,9575023,-434,0,1654664375,6285.300855809997,-1167.3268349999998,24534.95524632 2022-06-08,04:59:37.000,159,9574976,85,0,1654664376,6285.294119499995,-1167.3550315199973,24534.906336480002 2022-06-08,04:59:38.000,159,9575050,-795,0,1654664377,6285.226756399992,-1167.383228040002,24534.829478160005 2022-06-08,04:59:39.000,159,9575067,-795,0,1654664378,6285.199811159997,-1167.347982389998,24534.808516800003 2022-06-08,04:59:40.000,159,9575076,-795,0,1654664379,6285.240229019997,-1167.369129779996,24534.976207680003 2022-06-08,04:59:41.000,159,9575050,-795,0,1654664380,6285.381691529998,-1167.3902771700014,24534.93428496 2022-06-08,04:59:42.000,159,9575029,-795,0,1654664381,6285.300855809997,-1167.3550315199973,24535.018130400007 2022-06-08,04:59:43.000,159,9575044,-795,0,1654664382,6285.2132837799945,-1167.4114245599994,24534.829478160005 2022-06-08,04:59:44.000,159,9575081,205,0,1654664383,6285.2132837799945,-1167.277491089997,24535.018130400007 2022-06-08,04:59:45.000,159,9575033,-795,0,1654664384,6285.172865919994,-1167.2915893499958,24534.941272079996 2022-06-08,04:59:46.000,159,9575038,365,0,1654664385,6285.287383189992,-1167.3127367400011,24534.99018192001 2022-06-08,04:59:47.000,159,9575049,-795,0,1654664386,6285.374955219995,-1167.3197858700005,24534.962233439997 2022-06-08,04:59:48.000,159,9575034,-274,0,1654664387,6285.314328429995,-1167.2986384799951,24534.962233439997 2022-06-08,04:59:49.000,159,9575046,285,0,1654664388,6285.381691529998,-1167.3056876100018,24535.094988720004 2022-06-08,04:59:50.000,159,9575066,-515,0,1654664389,6285.374955219995,-1167.2986384799951,24535.08800160001 2022-06-08,04:59:51.000,159,9575002,-795,0,1654664390,6285.334537359995,-1167.3127367400011,24535.053066 2022-06-08,04:59:52.000,159,9575021,-795,0,1654664391,6285.186338539999,-1167.3056876100018,24534.93428496 2022-06-08,04:59:53.000,159,9575066,-795,0,1654664392,6285.105502819999,-1167.3197858700005,24534.899349360006 2022-06-08,04:59:54.000,159,9575011,-235,0,1654664393,6285.233492709995,-1167.2986384799951,24535.074027360002 2022-06-08,04:59:55.000,159,9575027,-515,0,1654664394,6285.354746289995,-1167.2986384799951,24535.046078880005 2022-06-08,04:59:56.000,159,9575025,-795,0,1654664395,6285.240229019997,-1167.3056876100018,24534.997169040005 2022-06-08,04:59:57.000,159,9575029,-795,0,1654664396,6285.226756399992,-1167.2845402199964,24534.9831948 2022-06-08,04:59:58.000,159,9575045,-795,0,1654664397,6285.354746289995,-1167.2492945699996,24535.081014479998 2022-06-08,04:59:59.000,159,9575039,725,0,1654664398,6285.314328429995,-1167.2845402199964,24535.018130400007 2022-06-08,05:00:00.000,159,9575007,-795,0,1654664399,6285.2132837799945,-1167.277491089997,24534.997169040005 2022-06-08,05:00:01.000,159,9575067,1085,0,1654664400,6285.206547469992,-1167.3338841299992,24534.9831948 2022-06-08,05:00:02.000,159,9575046,-795,0,1654664401,6285.193074849994,-1167.256343699999,24534.92031072001 2022-06-08,05:00:03.000,159,9575086,-795,0,1654664402,6285.220020089997,-1167.2492945699996,24534.92031072001 2022-06-08,05:00:04.000,159,9575034,-795,0,1654664403,6285.415373079995,-1167.2492945699996,24535.081014479998 2022-06-08,05:00:05.000,159,9575041,924,0,1654664404,6285.415373079995,-1167.256343699999,24535.067040240006 2022-06-08,05:00:06.000,159,9575034,-795,0,1654664405,6285.294119499995,-1167.235196310001,24535.03210464 2022-06-08,05:00:07.000,159,9575092,-795,0,1654664406,6285.199811159997,-1167.2633928299983,24534.878388000005 2022-06-08,05:00:08.000,159,9575094,485,0,1654664407,6285.2132837799945,-1167.277491089997,24534.899349360006 2022-06-08,05:00:09.000,159,9575066,-795,0,1654664408,6285.368218909993,-1167.256343699999,24534.962233439997 2022-06-08,05:00:10.000,159,9575088,325,0,1654664409,6285.401900459998,-1167.2633928299983,24534.969220560008 2022-06-08,05:00:11.000,159,9575006,525,0,1654664410,6285.462527249998,-1167.235196310001,24535.046078880005 2022-06-08,05:00:12.000,159,9575032,-795,0,1654664411,6285.381691529998,-1167.1999506599968,24534.93428496 2022-06-08,05:00:13.000,159,9575055,-715,0,1654664412,6285.428845699993,-1167.2422454400003,24535.00415616 2022-06-08,05:00:14.000,159,9574980,1005,0,1654664413,6285.496208799996,-1167.2140489199955,24535.10197584 2022-06-08,05:00:15.000,159,9575074,-795,0,1654664414,6285.449054629993,-1167.2281471800015,24534.997169040005 2022-06-08,05:00:16.000,159,9575020,-795,0,1654664415,6285.233492709995,-1167.2281471800015,24534.87140088001 2022-06-08,05:00:17.000,159,9575086,605,0,1654664416,6285.294119499995,-1167.235196310001,24534.87140088001 2022-06-08,05:00:18.000,159,9575074,404,0,1654664417,6285.253701639995,-1167.2140489199955,24534.906336480002 2022-06-08,05:00:19.000,159,9575009,-35,0,1654664418,6285.374955219995,-1167.1929015299975,24535.011143279997 2022-06-08,05:00:20.000,159,9575015,-795,0,1654664419,6285.348009979993,-1167.1999506599968,24535.046078880005 2022-06-08,05:00:21.000,159,9575027,-795,0,1654664420,6285.233492709995,-1167.2140489199955,24535.060053119996 2022-06-08,05:00:22.000,159,9574977,-795,0,1654664421,6285.280646879997,-1167.2069997899962,24534.997169040005 2022-06-08,05:00:23.000,159,9575058,-795,0,1654664422,6285.408636769993,-1167.1999506599968,24535.03210464 2022-06-08,05:00:24.000,159,9575041,285,0,1654664423,6285.449054629993,-1167.1999506599968,24535.00415616 2022-06-08,05:00:25.000,159,9575052,165,0,1654664424,6285.233492709995,-1167.1929015299975,24535.011143279997 2022-06-08,05:00:26.000,159,9575066,-795,0,1654664425,6285.193074849994,-1167.2140489199955,24534.843452399997 2022-06-08,05:00:27.000,159,9575012,645,0,1654664426,6285.300855809997,-1167.235196310001,24534.899349360006 2022-06-08,05:00:28.000,159,9575026,-795,0,1654664427,6285.428845699993,-1167.2422454400003,24535.025117520003 2022-06-08,05:00:29.000,159,9575052,-795,0,1654664428,6285.354746289995,-1167.1999506599968,24535.03210464 2022-06-08,05:00:30.000,159,9575087,-795,0,1654664429,6285.496208799996,-1167.2069997899962,24535.046078880005 2022-06-08,05:00:31.000,159,9575108,-795,0,1654664430,6285.449054629993,-1167.1999506599968,24535.00415616 2022-06-08,05:00:32.000,159,9575122,-354,0,1654664431,6285.159393299997,-1167.2210980500022,24534.808516800003 2022-06-08,05:00:33.000,159,9575105,-795,0,1654664432,6285.105502819999,-1167.2140489199955,24534.773581199996 2022-06-08,05:00:34.000,159,9575097,-795,0,1654664433,6285.327801049993,-1167.235196310001,24535.00415616 2022-06-08,05:00:35.000,159,9575074,-795,0,1654664434,6285.334537359995,-1167.235196310001,24535.018130400007 2022-06-08,05:00:36.000,159,9575044,-475,0,1654664435,6285.368218909993,-1167.2281471800015,24534.9831948 2022-06-08,05:00:37.000,159,9575029,-795,0,1654664436,6285.442318319998,-1167.2492945699996,24534.976207680003 2022-06-08,05:00:38.000,159,9575034,-715,0,1654664437,6285.556835589996,-1167.2210980500022,24535.03909176001 2022-06-08,05:00:39.000,159,9575100,-795,0,1654664438,6285.597253449996,-1167.2422454400003,24535.018130400007 2022-06-08,05:00:40.000,159,9575076,445,0,1654664439,6285.563571899998,-1167.277491089997,24534.927297840004 2022-06-08,05:00:41.000,159,9575022,285,0,1654664440,6285.637671309996,-1167.2210980500022,24534.969220560008 2022-06-08,05:00:42.000,159,9575075,-795,0,1654664441,6285.5703082099935,-1167.256343699999,24534.857426640003 2022-06-08,05:00:43.000,159,9575041,285,0,1654664442,6285.523154039998,-1167.256343699999,24534.927297840004 2022-06-08,05:00:44.000,159,9575035,285,0,1654664443,6285.597253449996,-1167.2492945699996,24535.011143279997 2022-06-08,05:00:45.000,159,9575071,325,0,1654664444,6285.529890349993,-1167.256343699999,24535.074027360002 2022-06-08,05:00:46.000,159,9575051,-795,0,1654664445,6285.529890349993,-1167.2281471800015,24535.074027360002 2022-06-08,05:00:47.000,159,9575082,765,0,1654664446,6285.408636769993,-1167.256343699999,24534.913323599998 2022-06-08,05:00:48.000,159,9575105,-795,0,1654664447,6285.294119499995,-1167.235196310001,24534.969220560008 2022-06-08,05:00:49.000,159,9575016,-795,0,1654664448,6285.287383189992,-1167.2633928299983,24534.941272079996 2022-06-08,05:00:50.000,159,9575022,-795,0,1654664449,6285.287383189992,-1167.2704419599977,24535.018130400007 2022-06-08,05:00:51.000,159,9575039,-795,0,1654664450,6285.334537359995,-1167.3056876100018,24535.046078880005 2022-06-08,05:00:52.000,159,9575065,-795,0,1654664451,6285.321064739997,-1167.2915893499958,24534.962233439997 2022-06-08,05:00:53.000,159,9575073,525,0,1654664452,6285.220020089997,-1167.3268349999998,24534.892362239996 2022-06-08,05:00:54.000,159,9575101,-795,0,1654664453,6285.300855809997,-1167.3620806499966,24534.948259200006 2022-06-08,05:00:55.000,159,9575068,565,0,1654664454,6285.4557909399955,-1167.2986384799951,24534.93428496 2022-06-08,05:00:56.000,159,9575058,-795,0,1654664455,6285.381691529998,-1167.3197858700005,24534.88537512 2022-06-08,05:00:57.000,159,9575059,-795,0,1654664456,6285.179602229997,-1167.3409332599986,24534.731658480006 2022-06-08,05:00:58.000,159,9575084,-795,0,1654664457,6285.166129609999,-1167.3761789099954,24534.75261984001 2022-06-08,05:00:59.000,159,9575085,-795,0,1654664458,6285.233492709995,-1167.3197858700005,24534.941272079996 2022-06-08,05:01:00.000,159,9575015,725,0,1654664459,6285.327801049993,-1167.3338841299992,24534.962233439997 2022-06-08,05:01:01.000,159,9574974,-795,0,1654664460,6285.374955219995,-1167.3550315199973,24534.948259200006 2022-06-08,05:01:02.000,159,9575050,765,0,1654664461,6285.287383189992,-1167.3268349999998,24534.82249104001 2022-06-08,05:01:03.000,159,9575039,-795,0,1654664462,6285.381691529998,-1167.3268349999998,24534.92031072001 2022-06-08,05:01:04.000,159,9575070,-795,0,1654664463,6285.422109389998,-1167.3056876100018,24534.976207680003 2022-06-08,05:01:05.000,159,9575008,605,0,1654664464,6285.3075921199925,-1167.2915893499958,24534.878388000005 2022-06-08,05:01:06.000,159,9575018,805,0,1654664465,6285.3075921199925,-1167.3197858700005,24534.780568320006 2022-06-08,05:01:07.000,159,9575076,-795,0,1654664466,6285.267174259992,-1167.347982389998,24534.808516800003 2022-06-08,05:01:08.000,159,9575024,-795,0,1654664467,6285.354746289995,-1167.3338841299992,24534.976207680003 2022-06-08,05:01:09.000,159,9574989,-795,0,1654664468,6285.3614825999975,-1167.3268349999998,24534.948259200006 2022-06-08,05:01:10.000,159,9575052,-795,0,1654664469,6285.388427839993,-1167.277491089997,24534.99018192001 2022-06-08,05:01:11.000,159,9575049,-795,0,1654664470,6285.233492709995,-1167.3620806499966,24534.899349360006 2022-06-08,05:01:12.000,159,9575060,445,0,1654664471,6285.118975439997,-1167.3409332599986,24534.76659408 2022-06-08,05:01:13.000,159,9575059,-434,0,1654664472,6285.078557579996,-1167.3197858700005,24534.738645600002 2022-06-08,05:01:14.000,159,9575064,-35,0,1654664473,6285.179602229997,-1167.3620806499966,24534.731658480006 2022-06-08,05:01:15.000,159,9575038,-35,0,1654664474,6285.381691529998,-1167.3197858700005,24534.927297840004 2022-06-08,05:01:16.000,159,9575076,-795,0,1654664475,6285.300855809997,-1167.3338841299992,24534.941272079996 2022-06-08,05:01:17.000,159,9575101,765,0,1654664476,6285.428845699993,-1167.347982389998,24534.93428496 2022-06-08,05:01:18.000,159,9575059,-515,0,1654664477,6285.415373079995,-1167.369129779996,24534.78755544 2022-06-08,05:01:19.000,159,9575066,-795,0,1654664478,6285.442318319998,-1167.3902771700014,24534.745632719998 2022-06-08,05:01:20.000,159,9575054,-795,0,1654664479,6285.368218909993,-1167.3902771700014,24534.892362239996 2022-06-08,05:01:21.000,159,9575076,-114,0,1654664480,6285.354746289995,-1167.369129779996,24534.773581199996 2022-06-08,05:01:22.000,159,9575045,285,0,1654664481,6285.287383189992,-1167.3973263000007,24534.724671359996 2022-06-08,05:01:23.000,159,9575006,-475,0,1654664482,6285.253701639995,-1167.4114245599994,24534.759606960004 2022-06-08,05:01:24.000,159,9575012,-795,0,1654664483,6285.260437949997,-1167.4114245599994,24534.83646528 2022-06-08,05:01:25.000,159,9575027,-155,0,1654664484,6285.273910569995,-1167.4184736899988,24534.83646528 2022-06-08,05:01:26.000,159,9575062,445,0,1654664485,6285.348009979993,-1167.369129779996,24534.906336480002 2022-06-08,05:01:27.000,159,9575069,-475,0,1654664486,6285.112239129994,-1167.40437543,24534.605890319996 2022-06-08,05:01:28.000,159,9575084,-795,0,1654664487,6285.152656989994,-1167.4114245599994,24534.76659408 2022-06-08,05:01:29.000,159,9575057,525,0,1654664488,6285.193074849994,-1167.40437543,24534.801529680008 2022-06-08,05:01:30.000,159,9574999,-515,0,1654664489,6285.267174259992,-1167.40437543,24534.81550392 2022-06-08,05:01:31.000,159,9575034,-795,0,1654664490,6285.246965329992,-1167.4325719499975,24534.878388000005 2022-06-08,05:01:32.000,159,9575056,485,0,1654664491,6285.112239129994,-1167.4607684700022,24534.780568320006 2022-06-08,05:01:33.000,159,9575090,-795,0,1654664492,6285.065084959999,-1167.4537193399956,24534.591916080004 2022-06-08,05:01:34.000,159,9575072,1285,0,1654664493,6284.9842492399985,-1167.4537193399956,24534.64781304 2022-06-08,05:01:35.000,159,9575021,-274,0,1654664494,6285.166129609999,-1167.4889649899997,24534.773581199996 2022-06-08,05:01:36.000,159,9575001,-795,0,1654664495,6285.220020089997,-1167.5101123799977,24534.70371000001 2022-06-08,05:01:37.000,159,9575019,-795,0,1654664496,6285.172865919994,-1167.5101123799977,24534.5989032 2022-06-08,05:01:38.000,159,9574971,-795,0,1654664497,6285.105502819999,-1167.4889649899997,24534.5989032 2022-06-08,05:01:39.000,159,9575017,-795,0,1654664498,6285.267174259992,-1167.5242106399965,24534.759606960004 2022-06-08,05:01:40.000,159,9575024,-795,0,1654664499,6285.294119499995,-1167.5453580300018,24534.78755544 2022-06-08,05:01:41.000,159,9575032,-795,0,1654664500,6285.260437949997,-1167.5101123799977,24534.71768424 2022-06-08,05:01:42.000,159,9575013,-795,0,1654664501,6285.118975439997,-1167.5524071600012,24534.633838800008 2022-06-08,05:01:43.000,159,9575037,285,0,1654664502,6285.145920679999,-1167.5524071600012,24534.71768424 2022-06-08,05:01:44.000,159,9575029,-795,0,1654664503,6285.166129609999,-1167.5383088999952,24534.69672288 2022-06-08,05:01:45.000,159,9575088,-795,0,1654664504,6285.038139719996,-1167.5453580300018,24534.640825920003 2022-06-08,05:01:46.000,159,9575000,-795,0,1654664505,6285.0044581699985,-1167.5594562900005,24534.529032 2022-06-08,05:01:47.000,159,9575036,-795,0,1654664506,6285.071821269994,-1167.5947019399973,24534.591916080004 2022-06-08,05:01:48.000,159,9575071,-795,0,1654664507,6285.321064739997,-1167.5453580300018,24534.724671359996 2022-06-08,05:01:49.000,159,9575093,-795,0,1654664508,6285.368218909993,-1167.5524071600012,24534.70371000001 2022-06-08,05:01:50.000,159,9575061,1125,0,1654664509,6285.220020089997,-1167.5101123799977,24534.731658480006 2022-06-08,05:01:51.000,159,9575117,-795,0,1654664510,6285.145920679999,-1167.608800199996,24534.5989032 2022-06-08,05:01:52.000,159,9575073,-795,0,1654664511,6285.078557579996,-1167.5383088999952,24534.529032 2022-06-08,05:01:53.000,159,9575045,-675,0,1654664512,6285.0044581699985,-1167.5524071600012,24534.570954720002 2022-06-08,05:01:54.000,159,9575037,645,0,1654664513,6285.092030199994,-1167.5101123799977,24534.682748640007 2022-06-08,05:01:55.000,159,9575060,-795,0,1654664514,6285.071821269994,-1167.5383088999952,24534.759606960004 2022-06-08,05:01:56.000,159,9575057,605,0,1654664515,6285.031403409994,-1167.5453580300018,24534.675761519997 2022-06-08,05:01:57.000,159,9574950,-795,0,1654664516,6284.957303999996,-1167.5101123799977,24534.65480016001 2022-06-08,05:01:58.000,159,9574973,-795,0,1654664517,6285.2132837799945,-1167.496014119999,24534.75261984001 2022-06-08,05:01:59.000,159,9575094,445,0,1654664518,6285.240229019997,-1167.4889649899997,24534.70371000001 2022-06-08,05:02:00.000,159,9574991,-795,0,1654664519,6285.112239129994,-1167.5101123799977,24534.661787280005 2022-06-08,05:02:01.000,159,9574993,965,0,1654664520,6285.193074849994,-1167.4537193399956,24534.5989032 2022-06-08,05:02:02.000,159,9575000,-795,0,1654664521,6285.058348649996,-1167.4607684700022,24534.543006240005 2022-06-08,05:02:03.000,159,9575033,765,0,1654664522,6285.105502819999,-1167.4819158600003,24534.5989032 2022-06-08,05:02:04.000,159,9575022,-795,0,1654664523,6285.0987665099965,-1167.4819158600003,24534.58492896001 2022-06-08,05:02:05.000,159,9575083,-795,0,1654664524,6285.186338539999,-1167.4889649899997,24534.70371000001 2022-06-08,05:02:06.000,159,9575075,-795,0,1654664525,6285.226756399992,-1167.4325719499975,24534.661787280005 2022-06-08,05:02:07.000,159,9575044,-795,0,1654664526,6285.2132837799945,-1167.4466702099962,24534.661787280005 2022-06-08,05:02:08.000,159,9575039,-795,0,1654664527,6285.092030199994,-1167.4678176000016,24534.466147920008 2022-06-08,05:02:09.000,159,9574962,-195,0,1654664528,6285.085293889999,-1167.4607684700022,24534.515057760007 2022-06-08,05:02:10.000,159,9575058,525,0,1654664529,6285.139184369997,-1167.4396210799969,24534.61986456 2022-06-08,05:02:11.000,159,9574982,965,0,1654664530,6285.220020089997,-1167.4325719499975,24534.689735760003 2022-06-08,05:02:12.000,159,9574985,365,0,1654664531,6285.273910569995,-1167.4466702099962,24534.5989032 2022-06-08,05:02:13.000,159,9575045,-795,0,1654664532,6285.321064739997,-1167.3973263000007,24534.70371000001 2022-06-08,05:02:14.000,159,9575005,-795,0,1654664533,6285.280646879997,-1167.4184736899988,24534.6687744 2022-06-08,05:02:15.000,159,9575041,-795,0,1654664534,6284.977512929996,-1167.4466702099962,24534.33339264 2022-06-08,05:02:16.000,159,9574992,725,0,1654664535,6285.112239129994,-1167.5242106399965,24534.473135040003 2022-06-08,05:02:17.000,159,9575008,-795,0,1654664536,6285.186338539999,-1167.517161509997,24534.508070639997 2022-06-08,05:02:18.000,159,9575073,-795,0,1654664537,6285.112239129994,-1167.5030632499984,24534.389289599996 2022-06-08,05:02:19.000,159,9575018,-795,0,1654664538,6285.220020089997,-1167.4889649899997,24534.438199439996 2022-06-08,05:02:20.000,159,9575016,404,0,1654664539,6285.260437949997,-1167.5030632499984,24534.515057760007 2022-06-08,05:02:21.000,159,9575036,-795,0,1654664540,6285.139184369997,-1167.496014119999,24534.543006240005 2022-06-08,05:02:22.000,159,9575022,-515,0,1654664541,6285.078557579996,-1167.4889649899997,24534.543006240005 2022-06-08,05:02:23.000,159,9575074,-795,0,1654664542,6285.011194479994,-1167.5101123799977,24534.354354000003 2022-06-08,05:02:24.000,159,9575033,805,0,1654664543,6285.220020089997,-1167.4819158600003,24534.473135040003 2022-06-08,05:02:25.000,159,9575017,-795,0,1654664544,6285.267174259992,-1167.496014119999,24534.48710928001 2022-06-08,05:02:26.000,159,9574993,-795,0,1654664545,6285.321064739997,-1167.5242106399965,24534.43121232 2022-06-08,05:02:27.000,159,9574993,645,0,1654664546,6285.280646879997,-1167.517161509997,24534.396276720006 2022-06-08,05:02:28.000,159,9575091,1205,0,1654664547,6285.260437949997,-1167.496014119999,24534.375315360005 2022-06-08,05:02:29.000,159,9575026,-795,0,1654664548,6285.449054629993,-1167.496014119999,24534.53601912001 2022-06-08,05:02:30.000,159,9575006,445,0,1654664549,6285.469263559993,-1167.4889649899997,24534.459160799997 2022-06-08,05:02:31.000,159,9575054,-795,0,1654664550,6285.502945109998,-1167.474866730001,24534.445186560006 2022-06-08,05:02:32.000,159,9575025,-795,0,1654664551,6285.543362969998,-1167.4819158600003,24534.424225200004 2022-06-08,05:02:33.000,159,9575005,404,0,1654664552,6285.334537359995,-1167.5101123799977,24534.473135040003 2022-06-08,05:02:34.000,159,9575049,-795,0,1654664553,6285.327801049993,-1167.4678176000016,24534.396276720006 2022-06-08,05:02:35.000,159,9574996,565,0,1654664554,6285.260437949997,-1167.4678176000016,24534.375315360005 2022-06-08,05:02:36.000,159,9574994,-795,0,1654664555,6285.354746289995,-1167.4889649899997,24534.445186560006 2022-06-08,05:02:37.000,159,9575001,605,0,1654664556,6285.246965329992,-1167.4678176000016,24534.50108352 2022-06-08,05:02:38.000,159,9574991,-795,0,1654664557,6285.233492709995,-1167.4819158600003,24534.375315360005 2022-06-08,05:02:39.000,159,9575054,-795,0,1654664558,6285.273910569995,-1167.474866730001,24534.36832824001 2022-06-08,05:02:40.000,159,9574985,-795,0,1654664559,6285.280646879997,-1167.474866730001,24534.396276720006 2022-06-08,05:02:41.000,159,9574994,-795,0,1654664560,6285.233492709995,-1167.4537193399956,24534.396276720006 2022-06-08,05:02:42.000,159,9575056,-675,0,1654664561,6285.334537359995,-1167.474866730001,24534.43121232 2022-06-08,05:02:43.000,159,9575040,-795,0,1654664562,6285.422109389998,-1167.4466702099962,24534.438199439996 2022-06-08,05:02:44.000,159,9575004,-795,0,1654664563,6285.422109389998,-1167.4537193399956,24534.473135040003 2022-06-08,05:02:45.000,159,9575085,-595,0,1654664564,6285.408636769993,-1167.4325719499975,24534.43121232 2022-06-08,05:02:46.000,159,9575057,-795,0,1654664565,6285.428845699993,-1167.4678176000016,24534.438199439996 2022-06-08,05:02:47.000,159,9575069,285,0,1654664566,6285.327801049993,-1167.4607684700022,24534.375315360005 2022-06-08,05:02:48.000,159,9575061,725,0,1654664567,6285.294119499995,-1167.4678176000016,24534.326405520005 2022-06-08,05:02:49.000,159,9575002,-475,0,1654664568,6285.348009979993,-1167.4819158600003,24534.33339264 2022-06-08,05:02:50.000,159,9574941,-795,0,1654664569,6285.348009979993,-1167.4819158600003,24534.354354000003 2022-06-08,05:02:51.000,159,9575004,-795,0,1654664570,6285.442318319998,-1167.4819158600003,24534.424225200004 2022-06-08,05:02:52.000,159,9575027,924,0,1654664571,6285.651143929994,-1167.4607684700022,24534.43121232 2022-06-08,05:02:53.000,159,9575049,-795,0,1654664572,6285.550099279993,-1167.5030632499984,24534.473135040003 2022-06-08,05:02:54.000,159,9574972,445,0,1654664573,6285.516417729996,-1167.4819158600003,24534.41723808001 2022-06-08,05:02:55.000,159,9575040,885,0,1654664574,6285.509681419993,-1167.4889649899997,24534.389289599996 2022-06-08,05:02:56.000,159,9575017,-795,0,1654664575,6285.475999869996,-1167.4607684700022,24534.33339264 2022-06-08,05:02:57.000,159,9574995,325,0,1654664576,6285.509681419993,-1167.496014119999,24534.326405520005 2022-06-08,05:02:58.000,159,9575027,-795,0,1654664577,6285.5703082099935,-1167.474866730001,24534.36832824001 2022-06-08,05:02:59.000,159,9574933,845,0,1654664578,6285.5703082099935,-1167.4889649899997,24534.41723808001 2022-06-08,05:03:00.000,159,9574999,-795,0,1654664579,6285.711770719994,-1167.4819158600003,24534.410250959998 2022-06-08,05:03:01.000,159,9575009,645,0,1654664580,6285.630934999994,-1167.4819158600003,24534.445186560006 2022-06-08,05:03:02.000,159,9575004,-795,0,1654664581,6285.624198689999,-1167.4819158600003,24534.403263840002 2022-06-08,05:03:03.000,159,9575045,-795,0,1654664582,6285.630934999994,-1167.4889649899997,24534.38230248 2022-06-08,05:03:04.000,159,9575040,-795,0,1654664583,6285.644407619999,-1167.4819158600003,24534.354354000003 2022-06-08,05:03:05.000,159,9575014,765,0,1654664584,6285.563571899998,-1167.496014119999,24534.31941840001 2022-06-08,05:03:06.000,159,9575061,-795,0,1654664585,6285.597253449996,-1167.4819158600003,24534.31243128 2022-06-08,05:03:07.000,159,9575072,765,0,1654664586,6285.536626659996,-1167.4466702099962,24534.43121232 2022-06-08,05:03:08.000,159,9575028,-354,0,1654664587,6285.597253449996,-1167.474866730001,24534.438199439996 2022-06-08,05:03:09.000,159,9575049,-795,0,1654664588,6285.671352859994,-1167.4537193399956,24534.438199439996 2022-06-08,05:03:10.000,159,9574972,525,0,1654664589,6285.671352859994,-1167.4889649899997,24534.424225200004 2022-06-08,05:03:11.000,159,9575056,205,0,1654664590,6285.637671309996,-1167.4678176000016,24534.38230248 2022-06-08,05:03:12.000,159,9575035,-795,0,1654664591,6285.529890349993,-1167.4466702099962,24534.38230248 2022-06-08,05:03:13.000,159,9574977,-795,0,1654664592,6285.401900459998,-1167.474866730001,24534.340379759997 2022-06-08,05:03:14.000,159,9574990,-795,0,1654664593,6285.4557909399955,-1167.4889649899997,24534.305444160003 2022-06-08,05:03:15.000,159,9575023,805,0,1654664594,6285.449054629993,-1167.4607684700022,24534.403263840002 2022-06-08,05:03:16.000,159,9574987,-755,0,1654664595,6285.422109389998,-1167.474866730001,24534.403263840002 2022-06-08,05:03:17.000,159,9575006,165,0,1654664596,6285.422109389998,-1167.4607684700022,24534.389289599996 2022-06-08,05:03:18.000,159,9575004,685,0,1654664597,6285.509681419993,-1167.4819158600003,24534.410250959998 2022-06-08,05:03:19.000,159,9575100,-235,0,1654664598,6285.381691529998,-1167.4607684700022,24534.277495680006 2022-06-08,05:03:20.000,159,9574958,325,0,1654664599,6285.442318319998,-1167.474866730001,24534.347366880007 2022-06-08,05:03:21.000,159,9574975,-795,0,1654664600,6285.435582009995,-1167.4819158600003,24534.305444160003 2022-06-08,05:03:22.000,159,9574958,445,0,1654664601,6285.556835589996,-1167.496014119999,24534.291469919997 2022-06-08,05:03:23.000,159,9575016,-795,0,1654664602,6285.502945109998,-1167.4889649899997,24534.375315360005 2022-06-08,05:03:24.000,159,9575033,-555,0,1654664603,6285.509681419993,-1167.4396210799969,24534.438199439996 2022-06-08,05:03:25.000,159,9574964,-795,0,1654664604,6285.489472489993,-1167.4678176000016,24534.33339264 2022-06-08,05:03:26.000,159,9574986,725,0,1654664605,6285.536626659996,-1167.4607684700022,24534.438199439996 2022-06-08,05:03:27.000,159,9575161,85,0,1654664606,6285.590517139994,-1167.4537193399956,24534.38230248 2022-06-08,05:03:28.000,159,9575050,-635,0,1654664607,6285.5703082099935,-1167.4466702099962,24534.305444160003 2022-06-08,05:03:29.000,159,9574998,85,0,1654664608,6285.556835589996,-1167.4678176000016,24534.31941840001 2022-06-08,05:03:30.000,159,9574988,-795,0,1654664609,6285.556835589996,-1167.4819158600003,24534.305444160003 2022-06-08,05:03:31.000,159,9574998,525,0,1654664610,6285.469263559993,-1167.4607684700022,24534.270508559996 2022-06-08,05:03:32.000,159,9574955,765,0,1654664611,6285.550099279993,-1167.496014119999,24534.41723808001 2022-06-08,05:03:33.000,159,9574974,-795,0,1654664612,6285.543362969998,-1167.4889649899997,24534.403263840002 2022-06-08,05:03:34.000,159,9575050,965,0,1654664613,6285.435582009995,-1167.4889649899997,24534.270508559996 2022-06-08,05:03:35.000,159,9574994,285,0,1654664614,6285.509681419993,-1167.4889649899997,24534.347366880007 2022-06-08,05:03:36.000,159,9574970,-795,0,1654664615,6285.496208799996,-1167.4889649899997,24534.16570176 2022-06-08,05:03:37.000,159,9574989,-795,0,1654664616,6285.624198689999,-1167.4889649899997,24534.33339264 2022-06-08,05:03:38.000,159,9575052,445,0,1654664617,6285.536626659996,-1167.4819158600003,24534.270508559996 2022-06-08,05:03:39.000,159,9575045,-795,0,1654664618,6285.624198689999,-1167.4396210799969,24534.354354000003 2022-06-08,05:03:40.000,159,9574974,-795,0,1654664619,6285.644407619999,-1167.4607684700022,24534.424225200004 2022-06-08,05:03:41.000,159,9574983,-795,0,1654664620,6285.651143929994,-1167.4537193399956,24534.36832824001 2022-06-08,05:03:42.000,159,9574999,325,0,1654664621,6285.657880239996,-1167.4889649899997,24534.36832824001 2022-06-08,05:03:43.000,159,9575045,-795,0,1654664622,6285.597253449996,-1167.4889649899997,24534.33339264 2022-06-08,05:03:44.000,159,9575052,-795,0,1654664623,6285.6039897599985,-1167.4537193399956,24534.298457040008 2022-06-08,05:03:45.000,159,9575013,485,0,1654664624,6285.610726069994,-1167.4537193399956,24534.270508559996 2022-06-08,05:03:46.000,159,9574994,165,0,1654664625,6285.5703082099935,-1167.4607684700022,24534.256534320004 2022-06-08,05:03:47.000,159,9575010,-114,0,1654664626,6285.563571899998,-1167.474866730001,24534.340379759997 2022-06-08,05:03:48.000,159,9575004,-195,0,1654664627,6285.651143929994,-1167.4396210799969,24534.33339264 2022-06-08,05:03:49.000,159,9574971,-795,0,1654664628,6285.651143929994,-1167.4607684700022,24534.36134112 2022-06-08,05:03:50.000,159,9575024,605,0,1654664629,6285.711770719994,-1167.4678176000016,24534.354354000003 2022-06-08,05:03:51.000,159,9575033,-795,0,1654664630,6285.556835589996,-1167.4678176000016,24534.256534320004 2022-06-08,05:03:52.000,159,9574984,-795,0,1654664631,6285.509681419993,-1167.496014119999,24534.340379759997 2022-06-08,05:03:53.000,159,9575015,-795,0,1654664632,6285.435582009995,-1167.474866730001,24534.24954720001 2022-06-08,05:03:54.000,159,9575029,-795,0,1654664633,6285.327801049993,-1167.4819158600003,24534.291469919997 2022-06-08,05:03:55.000,159,9574982,325,0,1654664634,6285.388427839993,-1167.474866730001,24534.326405520005 2022-06-08,05:03:56.000,159,9575004,-795,0,1654664635,6285.395164149995,-1167.4607684700022,24534.347366880007 2022-06-08,05:03:57.000,159,9575050,-795,0,1654664636,6285.422109389998,-1167.4537193399956,24534.347366880007 2022-06-08,05:03:58.000,159,9575001,-795,0,1654664637,6285.374955219995,-1167.496014119999,24534.326405520005 2022-06-08,05:03:59.000,159,9575053,445,0,1654664638,6285.348009979993,-1167.4889649899997,24534.326405520005 2022-06-08,05:04:00.000,159,9574955,-395,0,1654664639,6285.348009979993,-1167.517161509997,24534.24954720001 2022-06-08,05:04:01.000,159,9575001,-795,0,1654664640,6285.3412736699975,-1167.5101123799977,24534.228585840006 2022-06-08,05:04:02.000,159,9574954,-795,0,1654664641,6285.172865919994,-1167.5383088999952,24534.19365024 2022-06-08,05:04:03.000,159,9575014,-434,0,1654664642,6285.240229019997,-1167.5242106399965,24534.19365024 2022-06-08,05:04:04.000,159,9575014,-35,0,1654664643,6285.374955219995,-1167.5101123799977,24534.31941840001 2022-06-08,05:04:05.000,159,9574988,1085,0,1654664644,6285.415373079995,-1167.517161509997,24534.347366880007 2022-06-08,05:04:06.000,159,9575013,-795,0,1654664645,6285.462527249998,-1167.5242106399965,24534.33339264 2022-06-08,05:04:07.000,159,9575042,-795,0,1654664646,6285.321064739997,-1167.5101123799977,24534.130766160008 2022-06-08,05:04:08.000,159,9575027,-795,0,1654664647,6285.388427839993,-1167.5524071600012,24534.228585840006 2022-06-08,05:04:09.000,159,9574982,-795,0,1654664648,6285.422109389998,-1167.5312597699958,24534.2146116 2022-06-08,05:04:10.000,159,9575066,565,0,1654664649,6285.395164149995,-1167.5665054199999,24534.256534320004 2022-06-08,05:04:11.000,159,9574990,845,0,1654664650,6285.449054629993,-1167.5312597699958,24534.305444160003 2022-06-08,05:04:12.000,159,9575014,685,0,1654664651,6285.475999869996,-1167.5383088999952,24534.24954720001 2022-06-08,05:04:13.000,159,9575038,-795,0,1654664652,6285.374955219995,-1167.5665054199999,24534.172688879997 2022-06-08,05:04:14.000,159,9575057,165,0,1654664653,6285.482736179998,-1167.5524071600012,24534.31941840001 2022-06-08,05:04:15.000,159,9574996,725,0,1654664654,6285.5703082099935,-1167.5735545499992,24534.277495680006 2022-06-08,05:04:16.000,159,9575040,-795,0,1654664655,6285.502945109998,-1167.5383088999952,24534.207624480005 2022-06-08,05:04:17.000,159,9575046,-795,0,1654664656,6285.462527249998,-1167.5947019399973,24534.102817679995 2022-06-08,05:04:18.000,159,9574996,-515,0,1654664657,6285.489472489993,-1167.5735545499992,24534.137753280003 2022-06-08,05:04:19.000,159,9574986,-795,0,1654664658,6285.543362969998,-1167.587652809998,24534.24954720001 2022-06-08,05:04:20.000,159,9575000,-195,0,1654664659,6285.590517139994,-1167.5947019399973,24534.291469919997 2022-06-08,05:04:21.000,159,9574959,605,0,1654664660,6285.6039897599985,-1167.5665054199999,24534.270508559996 2022-06-08,05:04:22.000,159,9574960,1085,0,1654664661,6285.6039897599985,-1167.5594562900005,24534.158714640005 2022-06-08,05:04:23.000,159,9574978,605,0,1654664662,6285.583780829998,-1167.5453580300018,24534.242560079998 2022-06-08,05:04:24.000,159,9574931,-795,0,1654664663,6285.563571899998,-1167.5594562900005,24534.2146116 2022-06-08,05:04:25.000,159,9574989,-795,0,1654664664,6285.651143929994,-1167.5665054199999,24534.179676000007 2022-06-08,05:04:26.000,159,9575021,805,0,1654664665,6285.5703082099935,-1167.5665054199999,24534.060894960006 2022-06-08,05:04:27.000,159,9574955,605,0,1654664666,6285.577044519996,-1167.5594562900005,24534.172688879997 2022-06-08,05:04:28.000,159,9574999,-795,0,1654664667,6285.610726069994,-1167.517161509997,24534.235572960002 2022-06-08,05:04:29.000,159,9574976,-795,0,1654664668,6285.630934999994,-1167.5453580300018,24534.256534320004 2022-06-08,05:04:30.000,159,9575046,-795,0,1654664669,6285.644407619999,-1167.517161509997,24534.228585840006 2022-06-08,05:04:31.000,159,9575047,285,0,1654664670,6285.6039897599985,-1167.5453580300018,24534.19365024 2022-06-08,05:04:32.000,159,9575019,365,0,1654664671,6285.516417729996,-1167.5312597699958,24534.109804800006 2022-06-08,05:04:33.000,159,9575042,565,0,1654664672,6285.489472489993,-1167.5312597699958,24534.074869199998 2022-06-08,05:04:34.000,159,9574946,565,0,1654664673,6285.597253449996,-1167.517161509997,24534.16570176 2022-06-08,05:04:35.000,159,9575024,565,0,1654664674,6285.738715959997,-1167.5242106399965,24534.24954720001 2022-06-08,05:04:36.000,159,9574987,965,0,1654664675,6285.624198689999,-1167.517161509997,24534.186663120003 2022-06-08,05:04:37.000,159,9575019,404,0,1654664676,6285.374955219995,-1167.5101123799977,24534.018972240003 2022-06-08,05:04:38.000,159,9574975,645,0,1654664677,6285.543362969998,-1167.517161509997,24534.242560079998 2022-06-08,05:04:39.000,159,9575015,85,0,1654664678,6285.502945109998,-1167.5242106399965,24534.179676000007 2022-06-08,05:04:40.000,159,9575010,404,0,1654664679,6285.449054629993,-1167.5242106399965,24534.158714640005 2022-06-08,05:04:41.000,159,9574985,-795,0,1654664680,6285.543362969998,-1167.5030632499984,24534.186663120003 2022-06-08,05:04:42.000,159,9575006,365,0,1654664681,6285.435582009995,-1167.5030632499984,24534.08185632001 2022-06-08,05:04:43.000,159,9574961,885,0,1654664682,6285.489472489993,-1167.5030632499984,24534.123779039997 2022-06-08,05:04:44.000,159,9574987,445,0,1654664683,6285.563571899998,-1167.4889649899997,24534.256534320004 2022-06-08,05:04:45.000,159,9574961,-235,0,1654664684,6285.563571899998,-1167.474866730001,24534.235572960002 2022-06-08,05:04:46.000,159,9574995,-795,0,1654664685,6285.624198689999,-1167.4889649899997,24534.228585840006 2022-06-08,05:04:47.000,159,9575062,-235,0,1654664686,6285.617462379996,-1167.4678176000016,24534.179676000007 2022-06-08,05:04:48.000,159,9574967,445,0,1654664687,6285.597253449996,-1167.4889649899997,24534.074869199998 2022-06-08,05:04:49.000,159,9575049,-795,0,1654664688,6285.644407619999,-1167.474866730001,24534.060894960006 2022-06-08,05:04:50.000,159,9575024,-795,0,1654664689,6285.691561789994,-1167.474866730001,24534.15172752001 2022-06-08,05:04:51.000,159,9574966,165,0,1654664690,6285.637671309996,-1167.4466702099962,24534.242560079998 2022-06-08,05:04:52.000,159,9575004,-795,0,1654664691,6285.543362969998,-1167.474866730001,24534.16570176 2022-06-08,05:04:53.000,159,9574996,-795,0,1654664692,6285.657880239996,-1167.5101123799977,24534.137753280003 2022-06-08,05:04:54.000,159,9575003,-795,0,1654664693,6285.738715959997,-1167.4607684700022,24534.228585840006 2022-06-08,05:04:55.000,159,9575085,-795,0,1654664694,6285.772397509994,-1167.4466702099962,24534.179676000007 2022-06-08,05:04:56.000,159,9575042,-795,0,1654664695,6285.738715959997,-1167.4678176000016,24534.179676000007 2022-06-08,05:04:57.000,159,9575009,-795,0,1654664696,6285.6039897599985,-1167.496014119999,24534.004997999997 2022-06-08,05:04:58.000,159,9575072,-795,0,1654664697,6285.630934999994,-1167.4607684700022,24534.018972240003 2022-06-08,05:04:59.000,159,9575036,-795,0,1654664698,6285.792606439994,-1167.4607684700022,24534.242560079998 2022-06-08,05:05:00.000,159,9575061,245,0,1654664699,6285.738715959997,-1167.4607684700022,24534.207624480005 2022-06-08,05:05:01.000,159,9574969,-795,0,1654664700,6285.799342749997,-1167.4396210799969,24534.235572960002 2022-06-08,05:05:02.000,159,9575059,-515,0,1654664701,6285.779133819997,-1167.4325719499975,24534.16570176 2022-06-08,05:05:03.000,159,9575053,-795,0,1654664702,6285.779133819997,-1167.474866730001,24534.228585840006 2022-06-08,05:05:04.000,159,9574954,-795,0,1654664703,6285.691561789994,-1167.4466702099962,24534.186663120003 2022-06-08,05:05:05.000,159,9575053,-795,0,1654664704,6285.772397509994,-1167.4325719499975,24534.2146116 2022-06-08,05:05:06.000,159,9574996,924,0,1654664705,6285.684825479999,-1167.4466702099962,24534.088843440004 2022-06-08,05:05:07.000,159,9575043,-795,0,1654664706,6285.745452269999,-1167.4466702099962,24534.172688879997 2022-06-08,05:05:08.000,159,9574996,-795,0,1654664707,6285.806079059999,-1167.4325719499975,24534.235572960002 2022-06-08,05:05:09.000,159,9574988,765,0,1654664708,6285.772397509994,-1167.4114245599994,24534.31243128 2022-06-08,05:05:10.000,159,9575033,-795,0,1654664709,6285.711770719994,-1167.4255228199982,24534.2844828 2022-06-08,05:05:11.000,159,9575039,-795,0,1654664710,6285.637671309996,-1167.4114245599994,24534.221598719996 2022-06-08,05:05:12.000,159,9575000,-795,0,1654664711,6285.502945109998,-1167.4114245599994,24534.102817679995 2022-06-08,05:05:13.000,159,9575042,1245,0,1654664712,6285.6039897599985,-1167.4114245599994,24534.102817679995 2022-06-08,05:05:14.000,159,9575050,-795,0,1654664713,6285.630934999994,-1167.4255228199982,24534.235572960002 2022-06-08,05:05:15.000,159,9574976,-795,0,1654664714,6285.657880239996,-1167.3973263000007,24534.277495680006 2022-06-08,05:05:16.000,159,9575006,-795,0,1654664715,6285.664616549999,-1167.40437543,24534.207624480005 2022-06-08,05:05:17.000,159,9575006,-354,0,1654664716,6285.678089169996,-1167.40437543,24534.16570176 2022-06-08,05:05:18.000,159,9575036,-795,0,1654664717,6285.752188579994,-1167.3973263000007,24534.270508559996 2022-06-08,05:05:19.000,159,9575112,525,0,1654664718,6285.752188579994,-1167.4114245599994,24534.242560079998 2022-06-08,05:05:20.000,159,9575015,-795,0,1654664719,6285.617462379996,-1167.4114245599994,24534.179676000007 2022-06-08,05:05:21.000,159,9575025,445,0,1654664720,6285.651143929994,-1167.4184736899988,24534.137753280003 2022-06-08,05:05:22.000,159,9574973,-795,0,1654664721,6285.637671309996,-1167.4325719499975,24534.067882080002 2022-06-08,05:05:23.000,159,9575000,-795,0,1654664722,6285.752188579994,-1167.4114245599994,24534.08185632001 2022-06-08,05:05:24.000,159,9575000,-315,0,1654664723,6285.880178469997,-1167.4184736899988,24534.277495680006 2022-06-08,05:05:25.000,159,9575010,-795,0,1654664724,6285.940805259997,-1167.4255228199982,24534.242560079998 2022-06-08,05:05:26.000,159,9575002,-795,0,1654664725,6285.893651089995,-1167.4184736899988,24534.277495680006 2022-06-08,05:05:27.000,159,9575017,-795,0,1654664726,6285.752188579994,-1167.4184736899988,24534.158714640005 2022-06-08,05:05:28.000,159,9575049,-795,0,1654664727,6285.779133819997,-1167.4255228199982,24534.123779039997 2022-06-08,05:05:29.000,159,9575017,-795,0,1654664728,6285.752188579994,-1167.4396210799969,24534.130766160008 2022-06-08,05:05:30.000,159,9574944,-795,0,1654664729,6285.610726069994,-1167.4396210799969,24534.186663120003 2022-06-08,05:05:31.000,159,9574969,845,0,1654664730,6285.624198689999,-1167.4396210799969,24534.26352144 2022-06-08,05:05:32.000,159,9574993,-795,0,1654664731,6285.745452269999,-1167.4184736899988,24534.207624480005 2022-06-08,05:05:33.000,159,9575033,-795,0,1654664732,6285.772397509994,-1167.4325719499975,24534.186663120003 2022-06-08,05:05:34.000,159,9574973,1045,0,1654664733,6285.725243339999,-1167.40437543,24534.326405520005 2022-06-08,05:05:35.000,159,9575053,-755,0,1654664734,6285.678089169996,-1167.4466702099962,24534.2146116 2022-06-08,05:05:36.000,159,9575008,-795,0,1654664735,6285.597253449996,-1167.4537193399956,24534.15172752001 2022-06-08,05:05:37.000,159,9575053,-795,0,1654664736,6285.550099279993,-1167.4678176000016,24534.018972240003 2022-06-08,05:05:38.000,159,9575024,404,0,1654664737,6285.428845699993,-1167.4255228199982,24533.99801088 2022-06-08,05:05:39.000,159,9574977,-795,0,1654664738,6285.644407619999,-1167.4396210799969,24534.228585840006 2022-06-08,05:05:40.000,159,9574950,605,0,1654664739,6285.644407619999,-1167.4678176000016,24534.2146116 2022-06-08,05:05:41.000,159,9575052,885,0,1654664740,6285.556835589996,-1167.474866730001,24534.207624480005 2022-06-08,05:05:42.000,159,9575012,-795,0,1654664741,6285.556835589996,-1167.4607684700022,24534.137753280003 2022-06-08,05:05:43.000,159,9575038,-795,0,1654664742,6285.610726069994,-1167.4607684700022,24534.179676000007 2022-06-08,05:05:44.000,159,9574987,725,0,1654664743,6285.5703082099935,-1167.4607684700022,24534.20063736001 2022-06-08,05:05:45.000,159,9574963,-795,0,1654664744,6285.577044519996,-1167.474866730001,24534.20063736001 2022-06-08,05:05:46.000,159,9575063,-795,0,1654664745,6285.529890349993,-1167.5030632499984,24534.060894960006 2022-06-08,05:05:47.000,159,9574938,-795,0,1654664746,6285.556835589996,-1167.4889649899997,24534.137753280003 2022-06-08,05:05:48.000,159,9574991,-795,0,1654664747,6285.583780829998,-1167.5030632499984,24534.235572960002 2022-06-08,05:05:49.000,159,9574960,845,0,1654664748,6285.624198689999,-1167.5030632499984,24534.19365024 2022-06-08,05:05:50.000,159,9575021,1285,0,1654664749,6285.624198689999,-1167.496014119999,24534.256534320004 2022-06-08,05:05:51.000,159,9575071,-434,0,1654664750,6285.556835589996,-1167.496014119999,24534.20063736001 2022-06-08,05:05:52.000,159,9574972,-795,0,1654664751,6285.422109389998,-1167.517161509997,24533.99801088 2022-06-08,05:05:53.000,159,9575034,-795,0,1654664752,6285.428845699993,-1167.5101123799977,24534.08185632001 2022-06-08,05:05:54.000,159,9575033,325,0,1654664753,6285.516417729996,-1167.496014119999,24534.1447404 2022-06-08,05:05:55.000,159,9575030,885,0,1654664754,6285.489472489993,-1167.517161509997,24534.207624480005 2022-06-08,05:05:56.000,159,9575027,-795,0,1654664755,6285.415373079995,-1167.5101123799977,24534.16570176 2022-06-08,05:05:57.000,159,9574944,-795,0,1654664756,6285.408636769993,-1167.5383088999952,24534.08185632001 2022-06-08,05:05:58.000,159,9575026,-795,0,1654664757,6285.5703082099935,-1167.5383088999952,24534.207624480005 2022-06-08,05:05:59.000,159,9575016,-795,0,1654664758,6285.475999869996,-1167.5453580300018,24534.186663120003 2022-06-08,05:06:00.000,159,9575030,1125,0,1654664759,6285.590517139994,-1167.5030632499984,24534.1447404 2022-06-08,05:06:01.000,159,9575035,-795,0,1654664760,6285.563571899998,-1167.5312597699958,24534.130766160008 2022-06-08,05:06:02.000,159,9575057,605,0,1654664761,6285.496208799996,-1167.5594562900005,24534.04692072 2022-06-08,05:06:03.000,159,9575021,-795,0,1654664762,6285.543362969998,-1167.5594562900005,24534.1447404 2022-06-08,05:06:04.000,159,9575013,1125,0,1654664763,6285.610726069994,-1167.5594562900005,24534.186663120003 2022-06-08,05:06:05.000,159,9574993,725,0,1654664764,6285.5703082099935,-1167.5524071600012,24534.24954720001 2022-06-08,05:06:06.000,159,9574996,-795,0,1654664765,6285.664616549999,-1167.5594562900005,24534.228585840006 2022-06-08,05:06:07.000,159,9575068,-795,0,1654664766,6285.469263559993,-1167.5524071600012,24534.09583056 2022-06-08,05:06:08.000,159,9575064,1365,0,1654664767,6285.563571899998,-1167.5594562900005,24534.1447404 2022-06-08,05:06:09.000,159,9574979,-795,0,1654664768,6285.516417729996,-1167.5735545499992,24534.16570176 2022-06-08,05:06:10.000,159,9575015,-274,0,1654664769,6285.422109389998,-1167.5806036799986,24534.158714640005 2022-06-08,05:06:11.000,159,9575011,-795,0,1654664770,6285.428845699993,-1167.5665054199999,24534.08185632001 2022-06-08,05:06:12.000,159,9575017,924,0,1654664771,6285.496208799996,-1167.5665054199999,24534.088843440004 2022-06-08,05:06:13.000,159,9575044,-795,0,1654664772,6285.442318319998,-1167.5735545499992,24534.270508559996 2022-06-08,05:06:14.000,159,9575004,-795,0,1654664773,6285.482736179998,-1167.5594562900005,24534.2844828 2022-06-08,05:06:15.000,159,9575076,-795,0,1654664774,6285.536626659996,-1167.5806036799986,24534.2146116 2022-06-08,05:06:16.000,159,9575084,-795,0,1654664775,6285.422109389998,-1167.587652809998,24534.074869199998 2022-06-08,05:06:17.000,159,9575079,845,0,1654664776,6285.496208799996,-1167.5947019399973,24534.09583056 2022-06-08,05:06:18.000,159,9574978,-795,0,1654664777,6285.489472489993,-1167.5594562900005,24534.2146116 2022-06-08,05:06:19.000,159,9575002,245,0,1654664778,6285.563571899998,-1167.587652809998,24534.26352144 2022-06-08,05:06:20.000,159,9575018,-555,0,1654664779,6285.435582009995,-1167.6158493299954,24534.15172752001 2022-06-08,05:06:21.000,159,9575027,-795,0,1654664780,6285.563571899998,-1167.608800199996,24534.242560079998 2022-06-08,05:06:22.000,159,9575056,85,0,1654664781,6285.556835589996,-1167.5806036799986,24534.207624480005 2022-06-08,05:06:23.000,159,9575099,-795,0,1654664782,6285.368218909993,-1167.608800199996,24534.074869199998 2022-06-08,05:06:24.000,159,9575070,-795,0,1654664783,6285.368218909993,-1167.5665054199999,24534.123779039997 2022-06-08,05:06:25.000,159,9575002,-315,0,1654664784,6285.449054629993,-1167.5735545499992,24534.137753280003 2022-06-08,05:06:26.000,159,9574993,-795,0,1654664785,6285.422109389998,-1167.5947019399973,24534.158714640005 2022-06-08,05:06:27.000,159,9574967,-155,0,1654664786,6285.475999869996,-1167.5594562900005,24534.179676000007 2022-06-08,05:06:28.000,159,9574993,-795,0,1654664787,6285.374955219995,-1167.5947019399973,24534.16570176 2022-06-08,05:06:29.000,159,9574975,-795,0,1654664788,6285.300855809997,-1167.608800199996,24534.053907839996 2022-06-08,05:06:30.000,159,9575015,-795,0,1654664789,6285.442318319998,-1167.587652809998,24534.130766160008 2022-06-08,05:06:31.000,159,9575110,-795,0,1654664790,6285.4557909399955,-1167.6017510699967,24534.130766160008 2022-06-08,05:06:32.000,159,9574991,-434,0,1654664791,6285.294119499995,-1167.5806036799986,24534.011985120007 2022-06-08,05:06:33.000,159,9575045,-795,0,1654664792,6285.267174259992,-1167.608800199996,24533.98403664001 2022-06-08,05:06:34.000,159,9575022,-795,0,1654664793,6285.314328429995,-1167.5806036799986,24534.09583056 2022-06-08,05:06:35.000,159,9575021,-515,0,1654664794,6285.321064739997,-1167.587652809998,24534.102817679995 2022-06-08,05:06:36.000,159,9574999,-795,0,1654664795,6285.3075921199925,-1167.5665054199999,24534.09583056 2022-06-08,05:06:37.000,159,9574989,605,0,1654664796,6285.233492709995,-1167.5735545499992,24534.109804800006 2022-06-08,05:06:38.000,159,9574973,-795,0,1654664797,6285.280646879997,-1167.5735545499992,24534.221598719996 2022-06-08,05:06:39.000,159,9575054,485,0,1654664798,6285.139184369997,-1167.5594562900005,24534.018972240003 2022-06-08,05:06:40.000,159,9574991,-795,0,1654664799,6285.287383189992,-1167.5806036799986,24534.060894960006 2022-06-08,05:06:41.000,159,9574989,-795,0,1654664800,6285.294119499995,-1167.5806036799986,24534.088843440004 2022-06-08,05:06:42.000,159,9575025,1285,0,1654664801,6285.199811159997,-1167.5806036799986,24534.039933600005 2022-06-08,05:06:43.000,159,9575042,-795,0,1654664802,6285.199811159997,-1167.5735545499992,24534.137753280003 2022-06-08,05:06:44.000,159,9575029,285,0,1654664803,6285.3614825999975,-1167.5383088999952,24534.172688879997 2022-06-08,05:06:45.000,159,9575036,445,0,1654664804,6285.368218909993,-1167.5524071600012,24534.15172752001 2022-06-08,05:06:46.000,159,9575060,-795,0,1654664805,6285.435582009995,-1167.5312597699958,24534.158714640005 2022-06-08,05:06:47.000,159,9575094,-395,0,1654664806,6285.3614825999975,-1167.5665054199999,24534.060894960006 2022-06-08,05:06:48.000,159,9575083,805,0,1654664807,6285.260437949997,-1167.5453580300018,24534.102817679995 2022-06-08,05:06:49.000,159,9574983,124,0,1654664808,6285.260437949997,-1167.5312597699958,24534.1447404 2022-06-08,05:06:50.000,159,9575070,-795,0,1654664809,6285.280646879997,-1167.5383088999952,24534.088843440004 2022-06-08,05:06:51.000,159,9574926,-795,0,1654664810,6285.253701639995,-1167.5735545499992,24534.172688879997 2022-06-08,05:06:52.000,159,9574968,124,0,1654664811,6285.2132837799945,-1167.5312597699958,24534.123779039997 2022-06-08,05:06:53.000,159,9574998,-795,0,1654664812,6285.058348649996,-1167.5524071600012,24534.060894960006 2022-06-08,05:06:54.000,159,9575007,-795,0,1654664813,6285.152656989994,-1167.5524071600012,24534.158714640005 2022-06-08,05:06:55.000,159,9575033,-795,0,1654664814,6285.166129609999,-1167.5524071600012,24534.123779039997 2022-06-08,05:06:56.000,159,9575008,-795,0,1654664815,6285.152656989994,-1167.5665054199999,24534.09583056 2022-06-08,05:06:57.000,159,9575016,885,0,1654664816,6285.186338539999,-1167.5665054199999,24533.956088159997 2022-06-08,05:06:58.000,159,9574990,565,0,1654664817,6285.226756399992,-1167.5594562900005,24534.018972240003 2022-06-08,05:06:59.000,159,9575019,365,0,1654664818,6285.300855809997,-1167.5806036799986,24534.1447404 2022-06-08,05:07:00.000,159,9574989,-555,0,1654664819,6285.287383189992,-1167.5665054199999,24534.172688879997 2022-06-08,05:07:01.000,159,9574947,-475,0,1654664820,6285.253701639995,-1167.5524071600012,24534.1447404 2022-06-08,05:07:02.000,159,9574962,1285,0,1654664821,6285.0987665099965,-1167.5735545499992,24534.088843440004 2022-06-08,05:07:03.000,159,9575027,-795,0,1654664822,6285.172865919994,-1167.5665054199999,24534.08185632001 2022-06-08,05:07:04.000,159,9574991,-795,0,1654664823,6285.172865919994,-1167.5383088999952,24534.088843440004 2022-06-08,05:07:05.000,159,9575005,365,0,1654664824,6285.240229019997,-1167.5665054199999,24534.088843440004 2022-06-08,05:07:06.000,159,9574995,-675,0,1654664825,6285.2132837799945,-1167.5383088999952,24533.99801088 2022-06-08,05:07:07.000,159,9575000,-795,0,1654664826,6285.267174259992,-1167.5453580300018,24534.067882080002 2022-06-08,05:07:08.000,159,9575039,325,0,1654664827,6285.314328429995,-1167.5524071600012,24534.179676000007 2022-06-08,05:07:09.000,159,9574997,-795,0,1654664828,6285.388427839993,-1167.5594562900005,24534.158714640005 2022-06-08,05:07:10.000,159,9575021,-795,0,1654664829,6285.415373079995,-1167.5735545499992,24534.137753280003 2022-06-08,05:07:11.000,159,9575022,-434,0,1654664830,6285.388427839993,-1167.587652809998,24534.109804800006 2022-06-08,05:07:12.000,159,9575043,-795,0,1654664831,6285.206547469992,-1167.5665054199999,24533.99801088 2022-06-08,05:07:13.000,159,9575108,-795,0,1654664832,6285.152656989994,-1167.587652809998,24534.02595936 2022-06-08,05:07:14.000,159,9575021,845,0,1654664833,6285.220020089997,-1167.5735545499992,24534.067882080002 2022-06-08,05:07:15.000,159,9575042,445,0,1654664834,6285.240229019997,-1167.5735545499992,24534.137753280003 2022-06-08,05:07:16.000,159,9575012,-795,0,1654664835,6285.071821269994,-1167.5806036799986,24534.060894960006 2022-06-08,05:07:17.000,159,9574956,285,0,1654664836,6285.031403409994,-1167.5806036799986,24534.03294648001 2022-06-08,05:07:18.000,159,9575023,-595,0,1654664837,6285.166129609999,-1167.587652809998,24534.137753280003 2022-06-08,05:07:19.000,159,9575063,1445,0,1654664838,6285.186338539999,-1167.6017510699967,24534.123779039997 2022-06-08,05:07:20.000,159,9575001,-795,0,1654664839,6285.233492709995,-1167.5947019399973,24534.067882080002 2022-06-08,05:07:21.000,159,9575013,-795,0,1654664840,6285.206547469992,-1167.5806036799986,24534.074869199998 2022-06-08,05:07:22.000,159,9574972,-515,0,1654664841,6285.2132837799945,-1167.5665054199999,24534.067882080002 2022-06-08,05:07:23.000,159,9574987,-795,0,1654664842,6285.2132837799945,-1167.5594562900005,24534.067882080002 2022-06-08,05:07:24.000,159,9574942,-595,0,1654664843,6285.226756399992,-1167.5947019399973,24534.060894960006 2022-06-08,05:07:25.000,159,9574981,-755,0,1654664844,6285.294119499995,-1167.608800199996,24534.15172752001 2022-06-08,05:07:26.000,159,9574971,-315,0,1654664845,6285.260437949997,-1167.5947019399973,24534.123779039997 2022-06-08,05:07:27.000,159,9575122,-155,0,1654664846,6285.193074849994,-1167.608800199996,24534.109804800006 2022-06-08,05:07:28.000,159,9575077,-515,0,1654664847,6285.105502819999,-1167.6017510699967,24534.011985120007 2022-06-08,05:07:29.000,159,9575032,-795,0,1654664848,6285.092030199994,-1167.6158493299954,24534.018972240003 2022-06-08,05:07:30.000,159,9575002,605,0,1654664849,6285.125711749999,-1167.6017510699967,24534.123779039997 2022-06-08,05:07:31.000,159,9575030,445,0,1654664850,6285.253701639995,-1167.6299475900014,24534.109804800006 2022-06-08,05:07:32.000,159,9575022,-795,0,1654664851,6285.253701639995,-1167.6299475900014,24534.11679192 2022-06-08,05:07:33.000,159,9575034,-795,0,1654664852,6285.118975439997,-1167.6158493299954,24534.09583056 2022-06-08,05:07:34.000,159,9574991,-795,0,1654664853,6285.105502819999,-1167.6299475900014,24534.172688879997 2022-06-08,05:07:35.000,159,9575023,-795,0,1654664854,6285.166129609999,-1167.6510949799995,24534.130766160008 2022-06-08,05:07:36.000,159,9574998,1245,0,1654664855,6285.092030199994,-1167.6510949799995,24534.02595936 2022-06-08,05:07:37.000,159,9575017,-515,0,1654664856,6284.896677209996,-1167.6651932399982,24533.97704952 2022-06-08,05:07:38.000,159,9575033,-795,0,1654664857,6284.930358759993,-1167.6299475900014,24533.956088159997 2022-06-08,05:07:39.000,159,9575064,-795,0,1654664858,6285.078557579996,-1167.64404585,24534.16570176 2022-06-08,05:07:40.000,159,9574992,85,0,1654664859,6284.876468279996,-1167.64404585,24533.991023760005 2022-06-08,05:07:41.000,159,9575026,-795,0,1654664860,6284.916886139996,-1167.6299475900014,24534.011985120007 2022-06-08,05:07:42.000,159,9575023,-795,0,1654664861,6284.937095069996,-1167.679291499997,24534.03294648001 2022-06-08,05:07:43.000,159,9575036,-114,0,1654664862,6285.085293889999,-1167.6651932399982,24534.102817679995 2022-06-08,05:07:44.000,159,9575051,-795,0,1654664863,6285.085293889999,-1167.6510949799995,24534.04692072 2022-06-08,05:07:45.000,159,9575005,-795,0,1654664864,6285.031403409994,-1167.679291499997,24534.067882080002 2022-06-08,05:07:46.000,159,9575027,-795,0,1654664865,6284.896677209996,-1167.6510949799995,24533.94910104 2022-06-08,05:07:47.000,159,9575031,-515,0,1654664866,6285.011194479994,-1167.6510949799995,24533.970062400003 2022-06-08,05:07:48.000,159,9575023,-795,0,1654664867,6285.132448059994,-1167.6581441099988,24534.130766160008 2022-06-08,05:07:49.000,159,9575021,285,0,1654664868,6285.226756399992,-1167.6299475900014,24534.09583056 2022-06-08,05:07:50.000,159,9575046,165,0,1654664869,6285.300855809997,-1167.608800199996,24534.137753280003 2022-06-08,05:07:51.000,159,9575058,-795,0,1654664870,6285.085293889999,-1167.6369967200008,24533.91416544001 2022-06-08,05:07:52.000,159,9575016,-354,0,1654664871,6285.152656989994,-1167.622898460002,24533.94910104 2022-06-08,05:07:53.000,159,9575074,365,0,1654664872,6285.038139719996,-1167.6299475900014,24533.886216959996 2022-06-08,05:07:54.000,159,9574942,-795,0,1654664873,6285.193074849994,-1167.64404585,24533.99801088 2022-06-08,05:07:55.000,159,9575007,485,0,1654664874,6285.220020089997,-1167.6369967200008,24534.088843440004 2022-06-08,05:07:56.000,159,9575064,-795,0,1654664875,6285.011194479994,-1167.6369967200008,24533.872242720005 2022-06-08,05:07:57.000,159,9575001,-795,0,1654664876,6285.166129609999,-1167.6158493299954,24534.03294648001 2022-06-08,05:07:58.000,159,9574999,-795,0,1654664877,6285.220020089997,-1167.622898460002,24534.09583056 2022-06-08,05:07:59.000,159,9575008,-675,0,1654664878,6285.233492709995,-1167.608800199996,24534.011985120007 2022-06-08,05:08:00.000,159,9574975,-795,0,1654664879,6285.220020089997,-1167.6510949799995,24533.991023760005 2022-06-08,05:08:01.000,159,9574962,-795,0,1654664880,6285.179602229997,-1167.6299475900014,24534.04692072 2022-06-08,05:08:02.000,159,9575020,-795,0,1654664881,6285.065084959999,-1167.622898460002,24533.921152560004 2022-06-08,05:08:03.000,159,9575072,85,0,1654664882,6285.220020089997,-1167.622898460002,24533.98403664001 2022-06-08,05:08:04.000,159,9575001,-795,0,1654664883,6285.280646879997,-1167.6158493299954,24534.09583056 2022-06-08,05:08:05.000,159,9574979,-315,0,1654664884,6285.273910569995,-1167.6158493299954,24534.123779039997 2022-06-08,05:08:06.000,159,9575019,565,0,1654664885,6285.253701639995,-1167.6017510699967,24534.088843440004 2022-06-08,05:08:07.000,159,9575068,-155,0,1654664886,6285.152656989994,-1167.622898460002,24533.921152560004 2022-06-08,05:08:08.000,159,9575018,325,0,1654664887,6285.038139719996,-1167.608800199996,24533.935126799995 2022-06-08,05:08:09.000,159,9575015,-235,0,1654664888,6285.051612339994,-1167.6369967200008,24534.018972240003 2022-06-08,05:08:10.000,159,9574993,-795,0,1654664889,6285.058348649996,-1167.622898460002,24533.991023760005 2022-06-08,05:08:11.000,159,9574978,965,0,1654664890,6285.118975439997,-1167.622898460002,24534.03294648001 2022-06-08,05:08:12.000,159,9575026,-795,0,1654664891,6285.0987665099965,-1167.6299475900014,24534.004997999997 2022-06-08,05:08:13.000,159,9574936,605,0,1654664892,6285.044876029999,-1167.6299475900014,24533.921152560004 2022-06-08,05:08:14.000,159,9575020,-795,0,1654664893,6285.240229019997,-1167.6158493299954,24534.102817679995 2022-06-08,05:08:15.000,159,9575050,445,0,1654664894,6285.172865919994,-1167.587652809998,24534.074869199998 2022-06-08,05:08:16.000,159,9574995,-795,0,1654664895,6285.078557579996,-1167.622898460002,24533.991023760005 2022-06-08,05:08:17.000,159,9575012,-155,0,1654664896,6285.0987665099965,-1167.622898460002,24533.851281360003 2022-06-08,05:08:18.000,159,9575006,-795,0,1654664897,6285.051612339994,-1167.6158493299954,24533.886216959996 2022-06-08,05:08:19.000,159,9575011,-795,0,1654664898,6285.321064739997,-1167.622898460002,24534.074869199998 2022-06-08,05:08:20.000,159,9575042,-795,0,1654664899,6285.240229019997,-1167.622898460002,24534.039933600005 2022-06-08,05:08:21.000,159,9575025,45,0,1654664900,6285.226756399992,-1167.6158493299954,24534.088843440004 2022-06-08,05:08:22.000,159,9575054,285,0,1654664901,6285.105502819999,-1167.6369967200008,24533.963075280008 2022-06-08,05:08:23.000,159,9574986,-795,0,1654664902,6285.199811159997,-1167.6017510699967,24534.018972240003 2022-06-08,05:08:24.000,159,9575020,-635,0,1654664903,6285.233492709995,-1167.6369967200008,24534.004997999997 2022-06-08,05:08:25.000,159,9574979,-795,0,1654664904,6285.159393299997,-1167.6299475900014,24534.018972240003 2022-06-08,05:08:26.000,159,9575002,-274,0,1654664905,6284.997721859996,-1167.6017510699967,24533.92813968 2022-06-08,05:08:27.000,159,9574998,-795,0,1654664906,6285.0044581699985,-1167.587652809998,24533.942113920006 2022-06-08,05:08:28.000,159,9575003,605,0,1654664907,6285.145920679999,-1167.5806036799986,24534.08185632001 2022-06-08,05:08:29.000,159,9574986,-795,0,1654664908,6285.166129609999,-1167.608800199996,24534.03294648001 2022-06-08,05:08:30.000,159,9574971,-795,0,1654664909,6285.172865919994,-1167.608800199996,24534.088843440004 2022-06-08,05:08:31.000,159,9575041,-795,0,1654664910,6285.172865919994,-1167.6017510699967,24534.04692072 2022-06-08,05:08:32.000,159,9574972,-795,0,1654664911,6285.078557579996,-1167.608800199996,24533.94910104 2022-06-08,05:08:33.000,159,9575051,325,0,1654664912,6285.058348649996,-1167.608800199996,24533.956088159997 2022-06-08,05:08:34.000,159,9575020,-795,0,1654664913,6285.065084959999,-1167.608800199996,24533.921152560004 2022-06-08,05:08:35.000,159,9574950,-795,0,1654664914,6285.179602229997,-1167.587652809998,24534.053907839996 2022-06-08,05:08:36.000,159,9575049,-795,0,1654664915,6285.240229019997,-1167.608800199996,24534.053907839996 2022-06-08,05:08:37.000,159,9574996,445,0,1654664916,6285.112239129994,-1167.587652809998,24534.03294648001 2022-06-08,05:08:38.000,159,9575055,605,0,1654664917,6284.990985549994,-1167.6158493299954,24533.991023760005 2022-06-08,05:08:39.000,159,9575038,-795,0,1654664918,6284.977512929996,-1167.5665054199999,24534.02595936 2022-06-08,05:08:40.000,159,9574981,-795,0,1654664919,6285.078557579996,-1167.587652809998,24534.074869199998 2022-06-08,05:08:41.000,159,9575045,1085,0,1654664920,6284.977512929996,-1167.5806036799986,24533.921152560004 2022-06-08,05:08:42.000,159,9575088,605,0,1654664921,6284.943831379998,-1167.587652809998,24533.823332880005 2022-06-08,05:08:43.000,159,9575016,-795,0,1654664922,6285.112239129994,-1167.5947019399973,24533.921152560004 2022-06-08,05:08:44.000,159,9574951,605,0,1654664923,6285.166129609999,-1167.6017510699967,24534.04692072 2022-06-08,05:08:45.000,159,9575045,-795,0,1654664924,6285.092030199994,-1167.6017510699967,24534.088843440004 2022-06-08,05:08:46.000,159,9575042,325,0,1654664925,6285.078557579996,-1167.608800199996,24534.053907839996 2022-06-08,05:08:47.000,159,9575034,-795,0,1654664926,6284.923622449998,-1167.6369967200008,24533.907178319998 2022-06-08,05:08:48.000,159,9575037,-35,0,1654664927,6284.9505676899935,-1167.608800199996,24533.963075280008 2022-06-08,05:08:49.000,159,9574958,805,0,1654664928,6285.092030199994,-1167.6158493299954,24533.991023760005 2022-06-08,05:08:50.000,159,9575027,605,0,1654664929,6285.125711749999,-1167.6510949799995,24533.98403664001 2022-06-08,05:08:51.000,159,9574953,-595,0,1654664930,6285.166129609999,-1167.64404585,24533.921152560004 2022-06-08,05:08:52.000,159,9574962,205,0,1654664931,6285.233492709995,-1167.6510949799995,24533.935126799995 2022-06-08,05:08:53.000,159,9574961,-675,0,1654664932,6285.300855809997,-1167.6299475900014,24534.067882080002 2022-06-08,05:08:54.000,159,9574951,-795,0,1654664933,6285.294119499995,-1167.6369967200008,24534.039933600005 2022-06-08,05:08:55.000,159,9575004,965,0,1654664934,6285.233492709995,-1167.6299475900014,24533.963075280008 2022-06-08,05:08:56.000,159,9574973,-795,0,1654664935,6285.058348649996,-1167.6722423699975,24533.907178319998 2022-06-08,05:08:57.000,159,9575072,-475,0,1654664936,6285.179602229997,-1167.7004388900023,24533.851281360003 2022-06-08,05:08:58.000,159,9574975,-354,0,1654664937,6285.253701639995,-1167.6933897599956,24533.921152560004 2022-06-08,05:08:59.000,159,9575025,485,0,1654664938,6285.159393299997,-1167.7074880200016,24533.900191200002 2022-06-08,05:09:00.000,159,9575045,-795,0,1654664939,6285.280646879997,-1167.6863406299963,24534.03294648001 2022-06-08,05:09:01.000,159,9575014,-795,0,1654664940,6285.300855809997,-1167.7074880200016,24534.102817679995 2022-06-08,05:09:02.000,159,9574979,924,0,1654664941,6285.226756399992,-1167.7074880200016,24534.060894960006 2022-06-08,05:09:03.000,159,9574988,485,0,1654664942,6285.152656989994,-1167.714537150001,24533.872242720005 2022-06-08,05:09:04.000,159,9575029,-795,0,1654664943,6285.179602229997,-1167.7074880200016,24533.99801088 2022-06-08,05:09:05.000,159,9574977,165,0,1654664944,6285.092030199994,-1167.714537150001,24533.94910104 2022-06-08,05:09:06.000,159,9575042,-795,0,1654664945,6284.957303999996,-1167.7286354099997,24533.823332880005 2022-06-08,05:09:07.000,159,9575011,685,0,1654664946,6284.990985549994,-1167.7004388900023,24533.85826848 2022-06-08,05:09:08.000,159,9574994,-434,0,1654664947,6285.044876029999,-1167.7074880200016,24533.99801088 2022-06-08,05:09:09.000,159,9574992,-795,0,1654664948,6284.9842492399985,-1167.7286354099997,24534.02595936 2022-06-08,05:09:10.000,159,9575078,565,0,1654664949,6285.038139719996,-1167.7215862800003,24533.94910104 2022-06-08,05:09:11.000,159,9575023,805,0,1654664950,6284.9505676899935,-1167.714537150001,24533.893204080006 2022-06-08,05:09:12.000,159,9574971,365,0,1654664951,6284.883204589998,-1167.7427336699984,24533.78141016 2022-06-08,05:09:13.000,159,9575006,-795,0,1654664952,6284.903413519998,-1167.7568319299971,24533.823332880005 2022-06-08,05:09:14.000,159,9575040,445,0,1654664953,6284.990985549994,-1167.7427336699984,24533.85826848 2022-06-08,05:09:15.000,159,9574991,-795,0,1654664954,6285.017930789996,-1167.7497827999978,24533.94910104 2022-06-08,05:09:16.000,159,9575057,365,0,1654664955,6285.159393299997,-1167.7427336699984,24533.970062400003 2022-06-08,05:09:17.000,159,9575062,-795,0,1654664956,6285.058348649996,-1167.735684539999,24533.78141016 2022-06-08,05:09:18.000,159,9574944,-795,0,1654664957,6285.152656989994,-1167.7215862800003,24533.935126799995 2022-06-08,05:09:19.000,159,9574989,-795,0,1654664958,6284.957303999996,-1167.735684539999,24533.823332880005 2022-06-08,05:09:20.000,159,9575031,-795,0,1654664959,6285.017930789996,-1167.7427336699984,24533.886216959996 2022-06-08,05:09:21.000,159,9575010,124,0,1654664960,6285.011194479994,-1167.7427336699984,24533.86525560001 2022-06-08,05:09:22.000,159,9574979,-795,0,1654664961,6284.829314109993,-1167.7286354099997,24533.78141016 2022-06-08,05:09:23.000,159,9574998,-235,0,1654664962,6284.809105179993,-1167.7004388900023,24533.837307119997 2022-06-08,05:09:24.000,159,9575030,685,0,1654664963,6285.024667099999,-1167.7215862800003,24533.92813968 2022-06-08,05:09:25.000,159,9574953,-434,0,1654664964,6285.038139719996,-1167.7215862800003,24533.94910104 2022-06-08,05:09:26.000,159,9574941,325,0,1654664965,6285.065084959999,-1167.7004388900023,24533.942113920006 2022-06-08,05:09:27.000,159,9575070,325,0,1654664966,6284.883204589998,-1167.7074880200016,24533.767435919995 2022-06-08,05:09:28.000,159,9575041,-795,0,1654664967,6284.768687319993,-1167.714537150001,24533.92813968 2022-06-08,05:09:29.000,159,9575031,-74,0,1654664968,6284.883204589998,-1167.7074880200016,24533.86525560001 2022-06-08,05:09:30.000,159,9574964,124,0,1654664969,6284.849523039993,-1167.6863406299963,24533.732500320002 2022-06-08,05:09:31.000,159,9575021,-795,0,1654664970,6284.970776619994,-1167.679291499997,24533.956088159997 2022-06-08,05:09:32.000,159,9574991,525,0,1654664971,6285.058348649996,-1167.6863406299963,24533.907178319998 2022-06-08,05:09:33.000,159,9575003,-795,0,1654664972,6285.044876029999,-1167.6863406299963,24533.907178319998 2022-06-08,05:09:34.000,159,9575030,-795,0,1654664973,6284.903413519998,-1167.6863406299963,24533.80935864 2022-06-08,05:09:35.000,159,9575117,-795,0,1654664974,6285.058348649996,-1167.679291499997,24533.900191200002 2022-06-08,05:09:36.000,159,9574977,-795,0,1654664975,6285.065084959999,-1167.6651932399982,24533.900191200002 2022-06-08,05:09:37.000,159,9575013,-795,0,1654664976,6285.186338539999,-1167.6581441099988,24533.851281360003 2022-06-08,05:09:38.000,159,9575051,-795,0,1654664977,6285.139184369997,-1167.6722423699975,24533.753461680004 2022-06-08,05:09:39.000,159,9575017,645,0,1654664978,6285.179602229997,-1167.6722423699975,24533.80935864 2022-06-08,05:09:40.000,159,9575024,-675,0,1654664979,6285.273910569995,-1167.6722423699975,24533.893204080006 2022-06-08,05:09:41.000,159,9574956,-795,0,1654664980,6285.334537359995,-1167.6510949799995,24533.900191200002 2022-06-08,05:09:42.000,159,9575023,205,0,1654664981,6285.206547469992,-1167.6299475900014,24533.83032 2022-06-08,05:09:43.000,159,9575076,325,0,1654664982,6285.058348649996,-1167.64404585,24533.704551840005 2022-06-08,05:09:44.000,159,9574995,-434,0,1654664983,6285.233492709995,-1167.6581441099988,24533.788397279997 2022-06-08,05:09:45.000,159,9574999,605,0,1654664984,6285.3412736699975,-1167.679291499997,24533.837307119997 2022-06-08,05:09:46.000,159,9574969,-795,0,1654664985,6285.260437949997,-1167.6651932399982,24533.86525560001 2022-06-08,05:09:47.000,159,9575021,205,0,1654664986,6285.206547469992,-1167.6510949799995,24533.802371520003 2022-06-08,05:09:48.000,159,9575038,765,0,1654664987,6285.112239129994,-1167.6581441099988,24533.788397279997 2022-06-08,05:09:49.000,159,9575012,885,0,1654664988,6285.314328429995,-1167.6863406299963,24533.92813968 2022-06-08,05:09:50.000,159,9575024,-195,0,1654664989,6285.267174259992,-1167.6722423699975,24533.921152560004 2022-06-08,05:09:51.000,159,9575105,404,0,1654664990,6285.246965329992,-1167.679291499997,24533.886216959996 2022-06-08,05:09:52.000,159,9575080,-795,0,1654664991,6285.267174259992,-1167.6581441099988,24533.620706399997 2022-06-08,05:09:53.000,159,9575001,-795,0,1654664992,6285.287383189992,-1167.6651932399982,24533.7604488 2022-06-08,05:09:54.000,159,9575043,-795,0,1654664993,6285.287383189992,-1167.64404585,24533.767435919995 2022-06-08,05:09:55.000,159,9575025,-795,0,1654664994,6285.2132837799945,-1167.679291499997,24533.753461680004 2022-06-08,05:09:56.000,159,9574971,605,0,1654664995,6285.354746289995,-1167.6863406299963,24533.87922984 2022-06-08,05:09:57.000,159,9575008,-515,0,1654664996,6285.354746289995,-1167.679291499997,24533.900191200002 2022-06-08,05:09:58.000,159,9574995,-795,0,1654664997,6285.260437949997,-1167.6722423699975,24533.94910104 2022-06-08,05:09:59.000,159,9575005,645,0,1654664998,6285.260437949997,-1167.64404585,24533.87922984 2022-06-08,05:10:00.000,159,9575012,-795,0,1654664999,6285.145920679999,-1167.6651932399982,24533.893204080006 2022-06-08,05:10:01.000,159,9575083,-795,0,1654665000,6285.287383189992,-1167.679291499997,24533.844294240007 2022-06-08,05:10:02.000,159,9575012,-235,0,1654665001,6285.051612339994,-1167.6933897599956,24533.64865488001 2022-06-08,05:10:03.000,159,9575020,-795,0,1654665002,6285.253701639995,-1167.6510949799995,24533.91416544001 2022-06-08,05:10:04.000,159,9575009,445,0,1654665003,6285.166129609999,-1167.7074880200016,24533.886216959996 2022-06-08,05:10:05.000,159,9574976,-795,0,1654665004,6285.172865919994,-1167.6933897599956,24533.893204080006 2022-06-08,05:10:06.000,159,9574977,325,0,1654665005,6285.2132837799945,-1167.7074880200016,24533.85826848 2022-06-08,05:10:07.000,159,9575043,-795,0,1654665006,6285.280646879997,-1167.714537150001,24533.837307119997 2022-06-08,05:10:08.000,159,9575036,565,0,1654665007,6285.226756399992,-1167.7004388900023,24533.823332880005 2022-06-08,05:10:09.000,159,9575065,965,0,1654665008,6285.287383189992,-1167.7215862800003,24533.802371520003 2022-06-08,05:10:10.000,159,9575015,-795,0,1654665009,6285.327801049993,-1167.7215862800003,24533.851281360003 2022-06-08,05:10:11.000,159,9575043,-795,0,1654665010,6285.354746289995,-1167.6933897599956,24533.921152560004 2022-06-08,05:10:12.000,159,9575054,-795,0,1654665011,6285.327801049993,-1167.714537150001,24533.956088159997 2022-06-08,05:10:13.000,159,9574967,-795,0,1654665012,6285.314328429995,-1167.7286354099997,24533.935126799995 2022-06-08,05:10:14.000,159,9575000,-795,0,1654665013,6285.294119499995,-1167.714537150001,24533.872242720005 2022-06-08,05:10:15.000,159,9575088,-114,0,1654665014,6285.159393299997,-1167.7286354099997,24533.802371520003 2022-06-08,05:10:16.000,159,9575009,-795,0,1654665015,6285.132448059994,-1167.7427336699984,24533.837307119997 2022-06-08,05:10:17.000,159,9574973,-795,0,1654665016,6285.193074849994,-1167.735684539999,24533.80935864 2022-06-08,05:10:18.000,159,9574996,685,0,1654665017,6285.199811159997,-1167.735684539999,24533.788397279997 2022-06-08,05:10:19.000,159,9575009,885,0,1654665018,6285.132448059994,-1167.714537150001,24533.900191200002 2022-06-08,05:10:20.000,159,9575041,-795,0,1654665019,6285.145920679999,-1167.7709301899959,24533.872242720005 2022-06-08,05:10:21.000,159,9575004,-795,0,1654665020,6285.139184369997,-1167.7568319299971,24533.907178319998 2022-06-08,05:10:22.000,159,9574920,-795,0,1654665021,6285.132448059994,-1167.7638810599965,24533.907178319998 2022-06-08,05:10:23.000,159,9575027,-795,0,1654665022,6285.065084959999,-1167.7286354099997,24533.872242720005 2022-06-08,05:10:24.000,159,9574993,525,0,1654665023,6285.085293889999,-1167.7427336699984,24533.844294240007 2022-06-08,05:10:25.000,159,9574976,805,0,1654665024,6285.179602229997,-1167.7427336699984,24533.78141016 2022-06-08,05:10:26.000,159,9574973,-515,0,1654665025,6285.065084959999,-1167.7286354099997,24533.74647456001 2022-06-08,05:10:27.000,159,9574981,765,0,1654665026,6285.267174259992,-1167.7215862800003,24533.92813968 2022-06-08,05:10:28.000,159,9574987,-795,0,1654665027,6285.240229019997,-1167.714537150001,24533.907178319998 2022-06-08,05:10:29.000,159,9574990,-795,0,1654665028,6285.246965329992,-1167.735684539999,24533.886216959996 2022-06-08,05:10:30.000,159,9575020,-795,0,1654665029,6285.206547469992,-1167.7286354099997,24533.86525560001 2022-06-08,05:10:31.000,159,9575015,-795,0,1654665030,6285.166129609999,-1167.735684539999,24533.837307119997 2022-06-08,05:10:32.000,159,9574999,-795,0,1654665031,6285.118975439997,-1167.7215862800003,24533.837307119997 2022-06-08,05:10:33.000,159,9574957,845,0,1654665032,6285.105502819999,-1167.7286354099997,24533.81634576001 2022-06-08,05:10:34.000,159,9574964,725,0,1654665033,6285.139184369997,-1167.7074880200016,24533.81634576001 2022-06-08,05:10:35.000,159,9574964,-795,0,1654665034,6285.0987665099965,-1167.714537150001,24533.87922984 2022-06-08,05:10:36.000,159,9575048,605,0,1654665035,6285.118975439997,-1167.6933897599956,24533.851281360003 2022-06-08,05:10:37.000,159,9574998,-795,0,1654665036,6285.132448059994,-1167.7004388900023,24533.900191200002 2022-06-08,05:10:38.000,159,9575021,285,0,1654665037,6285.139184369997,-1167.6933897599956,24533.935126799995 2022-06-08,05:10:39.000,159,9575046,-195,0,1654665038,6285.092030199994,-1167.7004388900023,24533.844294240007 2022-06-08,05:10:40.000,159,9574963,-795,0,1654665039,6284.964040309998,-1167.7004388900023,24533.81634576001 2022-06-08,05:10:41.000,159,9574953,445,0,1654665040,6285.024667099999,-1167.679291499997,24533.788397279997 2022-06-08,05:10:42.000,159,9574999,-795,0,1654665041,6285.118975439997,-1167.6510949799995,24533.774423040006 2022-06-08,05:10:43.000,159,9574977,365,0,1654665042,6285.085293889999,-1167.6722423699975,24533.823332880005 2022-06-08,05:10:44.000,159,9575017,485,0,1654665043,6285.024667099999,-1167.64404585,24533.753461680004 2022-06-08,05:10:45.000,159,9574979,485,0,1654665044,6285.179602229997,-1167.6369967200008,24533.87922984 2022-06-08,05:10:46.000,159,9574989,805,0,1654665045,6285.172865919994,-1167.6299475900014,24533.844294240007 2022-06-08,05:10:47.000,159,9575042,-35,0,1654665046,6285.199811159997,-1167.6158493299954,24533.774423040006 2022-06-08,05:10:48.000,159,9575062,-795,0,1654665047,6285.206547469992,-1167.6369967200008,24533.81634576001 2022-06-08,05:10:49.000,159,9575049,-795,0,1654665048,6285.193074849994,-1167.6299475900014,24533.767435919995 2022-06-08,05:10:50.000,159,9574958,-795,0,1654665049,6285.246965329992,-1167.587652809998,24533.7604488 2022-06-08,05:10:51.000,159,9575055,-795,0,1654665050,6285.240229019997,-1167.5665054199999,24533.86525560001 2022-06-08,05:10:52.000,159,9575060,-795,0,1654665051,6285.240229019997,-1167.5806036799986,24533.80935864 2022-06-08,05:10:53.000,159,9575069,485,0,1654665052,6285.253701639995,-1167.5806036799986,24533.844294240007 2022-06-08,05:10:54.000,159,9575029,-795,0,1654665053,6285.3075921199925,-1167.5524071600012,24533.837307119997 2022-06-08,05:10:55.000,159,9575016,-235,0,1654665054,6285.199811159997,-1167.5524071600012,24533.774423040006 2022-06-08,05:10:56.000,159,9575026,-795,0,1654665055,6285.186338539999,-1167.5947019399973,24533.732500320002 2022-06-08,05:10:57.000,159,9575009,485,0,1654665056,6285.092030199994,-1167.5665054199999,24533.515899600003 2022-06-08,05:10:58.000,159,9575037,-795,0,1654665057,6285.280646879997,-1167.5735545499992,24533.80935864 2022-06-08,05:10:59.000,159,9574986,-795,0,1654665058,6285.240229019997,-1167.5453580300018,24533.81634576001 2022-06-08,05:11:00.000,159,9574990,-235,0,1654665059,6285.186338539999,-1167.5524071600012,24533.81634576001 2022-06-08,05:11:01.000,159,9574981,-274,0,1654665060,6285.125711749999,-1167.5524071600012,24533.823332880005 2022-06-08,05:11:02.000,159,9575037,765,0,1654665061,6285.112239129994,-1167.5665054199999,24533.872242720005 2022-06-08,05:11:03.000,159,9575032,-795,0,1654665062,6285.085293889999,-1167.5453580300018,24533.837307119997 2022-06-08,05:11:04.000,159,9574996,445,0,1654665063,6285.024667099999,-1167.5594562900005,24533.718526079996 2022-06-08,05:11:05.000,159,9574999,-555,0,1654665064,6284.997721859996,-1167.5524071600012,24533.74647456001 2022-06-08,05:11:06.000,159,9575057,-795,0,1654665065,6284.876468279996,-1167.5735545499992,24533.606732160006 2022-06-08,05:11:07.000,159,9574953,-795,0,1654665066,6285.044876029999,-1167.5524071600012,24533.83032 2022-06-08,05:11:08.000,159,9575010,-795,0,1654665067,6285.071821269994,-1167.5453580300018,24533.844294240007 2022-06-08,05:11:09.000,159,9575033,-795,0,1654665068,6285.152656989994,-1167.5453580300018,24533.844294240007 2022-06-08,05:11:10.000,159,9574995,-795,0,1654665069,6284.943831379998,-1167.5735545499992,24533.704551840005 2022-06-08,05:11:11.000,159,9575069,-795,0,1654665070,6285.071821269994,-1167.5806036799986,24533.718526079996 2022-06-08,05:11:12.000,159,9574986,885,0,1654665071,6285.092030199994,-1167.5806036799986,24533.74647456001 2022-06-08,05:11:13.000,159,9575044,1045,0,1654665072,6285.085293889999,-1167.587652809998,24533.732500320002 2022-06-08,05:11:14.000,159,9574989,-795,0,1654665073,6285.092030199994,-1167.5947019399973,24533.732500320002 2022-06-08,05:11:15.000,159,9574997,-795,0,1654665074,6285.179602229997,-1167.6017510699967,24533.844294240007 2022-06-08,05:11:16.000,159,9574982,-795,0,1654665075,6285.199811159997,-1167.587652809998,24533.753461680004 2022-06-08,05:11:17.000,159,9575011,-795,0,1654665076,6285.038139719996,-1167.6158493299954,24533.676603360007 2022-06-08,05:11:18.000,159,9574978,404,0,1654665077,6285.179602229997,-1167.622898460002,24533.78141016 2022-06-08,05:11:19.000,159,9575010,-795,0,1654665078,6285.152656989994,-1167.6299475900014,24533.753461680004 2022-06-08,05:11:20.000,159,9574965,725,0,1654665079,6284.815841489995,-1167.64404585,24533.383144319996 2022-06-08,05:11:21.000,159,9575029,-635,0,1654665080,6285.051612339994,-1167.6299475900014,24533.585770800004 2022-06-08,05:11:22.000,159,9575018,525,0,1654665081,6285.092030199994,-1167.6369967200008,24533.683590480003 2022-06-08,05:11:23.000,159,9575040,-595,0,1654665082,6285.105502819999,-1167.6158493299954,24533.74647456001 2022-06-08,05:11:24.000,159,9575013,-515,0,1654665083,6285.017930789996,-1167.64404585,24533.725513200006 2022-06-08,05:11:25.000,159,9575018,965,0,1654665084,6285.139184369997,-1167.6369967200008,24533.64166776 2022-06-08,05:11:26.000,159,9574974,-795,0,1654665085,6285.226756399992,-1167.622898460002,24533.725513200006 2022-06-08,05:11:27.000,159,9575054,445,0,1654665086,6285.152656989994,-1167.608800199996,24533.6905776 2022-06-08,05:11:28.000,159,9575015,765,0,1654665087,6285.132448059994,-1167.622898460002,24533.64166776 2022-06-08,05:11:29.000,159,9574954,-795,0,1654665088,6285.085293889999,-1167.6158493299954,24533.550835199996 2022-06-08,05:11:30.000,159,9575057,-795,0,1654665089,6284.721533149997,-1167.6651932399982,24533.11064664 2022-06-08,05:11:31.000,159,9575015,-795,0,1654665090,6285.145920679999,-1167.622898460002,24533.718526079996 2022-06-08,05:11:32.000,159,9574978,-795,0,1654665091,6285.152656989994,-1167.622898460002,24533.767435919995 2022-06-08,05:11:33.000,159,9575031,445,0,1654665092,6285.206547469992,-1167.608800199996,24533.71153896 2022-06-08,05:11:34.000,159,9574981,965,0,1654665093,6285.152656989994,-1167.622898460002,24533.620706399997 2022-06-08,05:11:35.000,159,9575043,1165,0,1654665094,6285.166129609999,-1167.622898460002,24533.515899600003 2022-06-08,05:11:36.000,159,9575036,-795,0,1654665095,6285.172865919994,-1167.6017510699967,24533.64865488001 2022-06-08,05:11:37.000,159,9575016,-795,0,1654665096,6285.2132837799945,-1167.622898460002,24533.627693520008 2022-06-08,05:11:38.000,159,9575007,-755,0,1654665097,6285.193074849994,-1167.6158493299954,24533.606732160006 2022-06-08,05:11:39.000,159,9574959,525,0,1654665098,6285.152656989994,-1167.622898460002,24533.61371928 2022-06-08,05:11:40.000,159,9574956,-795,0,1654665099,6285.186338539999,-1167.622898460002,24533.69756472001 2022-06-08,05:11:41.000,159,9575017,-795,0,1654665100,6285.0987665099965,-1167.6299475900014,24533.655642000005 2022-06-08,05:11:42.000,159,9575064,-795,0,1654665101,6285.159393299997,-1167.6651932399982,24533.704551840005 2022-06-08,05:11:43.000,159,9574989,365,0,1654665102,6284.977512929996,-1167.6369967200008,24533.52987384001 2022-06-08,05:11:44.000,159,9575036,-795,0,1654665103,6285.065084959999,-1167.6299475900014,24533.634680640003 2022-06-08,05:11:45.000,159,9575111,-795,0,1654665104,6285.058348649996,-1167.622898460002,24533.536860960005 2022-06-08,05:11:46.000,159,9575025,1205,0,1654665105,6285.220020089997,-1167.6581441099988,24533.669616239997 2022-06-08,05:11:47.000,159,9574974,-795,0,1654665106,6285.193074849994,-1167.6510949799995,24533.627693520008 2022-06-08,05:11:48.000,159,9574979,445,0,1654665107,6285.159393299997,-1167.6510949799995,24533.61371928 2022-06-08,05:11:49.000,159,9575021,-795,0,1654665108,6285.267174259992,-1167.64404585,24533.676603360007 2022-06-08,05:11:50.000,159,9574927,-315,0,1654665109,6285.226756399992,-1167.6581441099988,24533.676603360007 2022-06-08,05:11:51.000,159,9575085,205,0,1654665110,6285.186338539999,-1167.7004388900023,24533.49493824 2022-06-08,05:11:52.000,159,9574944,-795,0,1654665111,6285.2132837799945,-1167.6933897599956,24533.61371928 2022-06-08,05:11:53.000,159,9574940,-795,0,1654665112,6285.132448059994,-1167.7004388900023,24533.487951120005 2022-06-08,05:11:54.000,159,9574984,-795,0,1654665113,6285.071821269994,-1167.679291499997,24533.515899600003 2022-06-08,05:11:55.000,159,9575010,-795,0,1654665114,6285.105502819999,-1167.679291499997,24533.66262912 2022-06-08,05:11:56.000,159,9574997,-795,0,1654665115,6285.139184369997,-1167.7074880200016,24533.64166776 2022-06-08,05:11:57.000,159,9575034,-795,0,1654665116,6285.044876029999,-1167.7215862800003,24533.599745039995 2022-06-08,05:11:58.000,159,9574979,-795,0,1654665117,6284.970776619994,-1167.6863406299963,24533.508912480007 2022-06-08,05:11:59.000,159,9575073,-795,0,1654665118,6285.024667099999,-1167.7215862800003,24533.585770800004 2022-06-08,05:12:00.000,159,9575045,-795,0,1654665119,6284.9842492399985,-1167.7215862800003,24533.585770800004 2022-06-08,05:12:01.000,159,9574990,-515,0,1654665120,6284.957303999996,-1167.7850284500018,24533.439041280006 2022-06-08,05:12:02.000,159,9575007,445,0,1654665121,6284.937095069996,-1167.7497827999978,24533.508912480007 2022-06-08,05:12:03.000,159,9574996,-795,0,1654665122,6285.038139719996,-1167.7568319299971,24533.634680640003 2022-06-08,05:12:04.000,159,9574971,-795,0,1654665123,6284.9842492399985,-1167.7779793199952,24533.676603360007 2022-06-08,05:12:05.000,159,9574981,924,0,1654665124,6285.058348649996,-1167.7709301899959,24533.676603360007 2022-06-08,05:12:06.000,159,9574979,565,0,1654665125,6285.024667099999,-1167.7920775800012,24533.550835199996 2022-06-08,05:12:07.000,159,9575081,-434,0,1654665126,6285.078557579996,-1167.8132249699993,24533.620706399997 2022-06-08,05:12:08.000,159,9574959,-795,0,1654665127,6285.132448059994,-1167.8132249699993,24533.564809440002 2022-06-08,05:12:09.000,159,9574946,-795,0,1654665128,6285.085293889999,-1167.8132249699993,24533.52288672 2022-06-08,05:12:10.000,159,9574976,404,0,1654665129,6285.125711749999,-1167.8132249699993,24533.557822320006 2022-06-08,05:12:11.000,159,9574962,-795,0,1654665130,6285.017930789996,-1167.8202740999986,24533.550835199996 2022-06-08,05:12:12.000,159,9575025,965,0,1654665131,6285.139184369997,-1167.827323229998,24533.508912480007 2022-06-08,05:12:13.000,159,9575003,-795,0,1654665132,6285.300855809997,-1167.8414214899967,24533.599745039995 2022-06-08,05:12:14.000,159,9575027,-795,0,1654665133,6285.253701639995,-1167.8202740999986,24533.585770800004 2022-06-08,05:12:15.000,159,9574995,5,0,1654665134,6285.220020089997,-1167.862568880002,24533.536860960005 2022-06-08,05:12:16.000,159,9574979,-795,0,1654665135,6285.0987665099965,-1167.848470619996,24533.41109280001 2022-06-08,05:12:17.000,159,9574995,-795,0,1654665136,6285.085293889999,-1167.8555197499954,24533.418079920004 2022-06-08,05:12:18.000,159,9574971,325,0,1654665137,6285.058348649996,-1167.8555197499954,24533.508912480007 2022-06-08,05:12:19.000,159,9575043,-235,0,1654665138,6285.038139719996,-1167.8343723599974,24533.557822320006 2022-06-08,05:12:20.000,159,9574979,-795,0,1654665139,6285.125711749999,-1167.8343723599974,24533.57878368001 2022-06-08,05:12:21.000,159,9574954,325,0,1654665140,6285.092030199994,-1167.80617584,24533.564809440002 2022-06-08,05:12:22.000,159,9575004,-795,0,1654665141,6284.916886139996,-1167.8414214899967,24533.47397688 2022-06-08,05:12:23.000,159,9575051,-795,0,1654665142,6284.977512929996,-1167.8343723599974,24533.487951120005 2022-06-08,05:12:24.000,159,9575039,765,0,1654665143,6285.058348649996,-1167.8202740999986,24533.48096400001 2022-06-08,05:12:25.000,159,9574990,-755,0,1654665144,6284.977512929996,-1167.7920775800012,24533.47397688 2022-06-08,05:12:26.000,159,9574989,-795,0,1654665145,6284.923622449998,-1167.7709301899959,24533.36218296001 2022-06-08,05:12:27.000,159,9575019,-274,0,1654665146,6284.930358759993,-1167.80617584,24533.432054159995 2022-06-08,05:12:28.000,159,9574976,-795,0,1654665147,6284.977512929996,-1167.80617584,24533.536860960005 2022-06-08,05:12:29.000,159,9575011,-795,0,1654665148,6284.977512929996,-1167.7850284500018,24533.49493824 2022-06-08,05:12:30.000,159,9575056,-795,0,1654665149,6284.910149829993,-1167.827323229998,24533.52987384001 2022-06-08,05:12:31.000,159,9574989,-795,0,1654665150,6284.957303999996,-1167.7991267100006,24533.466989760003 2022-06-08,05:12:32.000,159,9574976,-475,0,1654665151,6284.964040309998,-1167.8202740999986,24533.31327312001 2022-06-08,05:12:33.000,159,9575013,-795,0,1654665152,6284.964040309998,-1167.7779793199952,24533.3761572 2022-06-08,05:12:34.000,159,9574927,565,0,1654665153,6285.024667099999,-1167.7497827999978,24533.432054159995 2022-06-08,05:12:35.000,159,9574978,-795,0,1654665154,6285.0044581699985,-1167.7568319299971,24533.550835199996 2022-06-08,05:12:36.000,159,9575017,-795,0,1654665155,6284.964040309998,-1167.714537150001,24533.487951120005 2022-06-08,05:12:37.000,159,9574963,-795,0,1654665156,6284.916886139996,-1167.7427336699984,24533.397118560002 2022-06-08,05:12:38.000,159,9574963,1045,0,1654665157,6285.092030199994,-1167.7074880200016,24533.536860960005 2022-06-08,05:12:39.000,159,9574984,-795,0,1654665158,6285.051612339994,-1167.714537150001,24533.508912480007 2022-06-08,05:12:40.000,159,9575015,365,0,1654665159,6285.0044581699985,-1167.7215862800003,24533.466989760003 2022-06-08,05:12:41.000,159,9575032,845,0,1654665160,6285.085293889999,-1167.7004388900023,24533.453015519997 2022-06-08,05:12:42.000,159,9575049,-795,0,1654665161,6285.024667099999,-1167.6863406299963,24533.418079920004 2022-06-08,05:12:43.000,159,9575022,645,0,1654665162,6285.024667099999,-1167.6863406299963,24533.439041280006 2022-06-08,05:12:44.000,159,9574970,-795,0,1654665163,6285.159393299997,-1167.6722423699975,24533.47397688 2022-06-08,05:12:45.000,159,9574978,605,0,1654665164,6285.267174259992,-1167.64404585,24533.52987384001 2022-06-08,05:12:46.000,159,9575032,-795,0,1654665165,6285.132448059994,-1167.6651932399982,24533.418079920004 2022-06-08,05:12:47.000,159,9575051,605,0,1654665166,6285.172865919994,-1167.6651932399982,24533.3761572 2022-06-08,05:12:48.000,159,9575000,285,0,1654665167,6285.145920679999,-1167.6651932399982,24533.453015519997 2022-06-08,05:12:49.000,159,9574965,-795,0,1654665168,6285.199811159997,-1167.6299475900014,24533.508912480007 2022-06-08,05:12:50.000,159,9575000,-795,0,1654665169,6285.2132837799945,-1167.6651932399982,24533.508912480007 2022-06-08,05:12:51.000,159,9574971,725,0,1654665170,6285.193074849994,-1167.608800199996,24533.4460284 2022-06-08,05:12:52.000,159,9575022,1005,0,1654665171,6285.179602229997,-1167.622898460002,24533.550835199996 2022-06-08,05:12:53.000,159,9575027,-795,0,1654665172,6285.085293889999,-1167.5947019399973,24533.571796559998 2022-06-08,05:12:54.000,159,9575052,-795,0,1654665173,6285.220020089997,-1167.6017510699967,24533.550835199996 2022-06-08,05:12:55.000,159,9575023,445,0,1654665174,6285.166129609999,-1167.587652809998,24533.536860960005 2022-06-08,05:12:56.000,159,9575005,-795,0,1654665175,6285.139184369997,-1167.6299475900014,24533.4460284 2022-06-08,05:12:57.000,159,9575017,645,0,1654665176,6285.132448059994,-1167.622898460002,24533.390131440006 2022-06-08,05:12:58.000,159,9574988,-795,0,1654665177,6285.071821269994,-1167.608800199996,24533.383144319996 2022-06-08,05:12:59.000,159,9574987,565,0,1654665178,6285.267174259992,-1167.5947019399973,24533.59275792 2022-06-08,05:13:00.000,159,9575014,-555,0,1654665179,6285.321064739997,-1167.587652809998,24533.557822320006 2022-06-08,05:13:01.000,159,9574989,-795,0,1654665180,6285.287383189992,-1167.5947019399973,24533.564809440002 2022-06-08,05:13:02.000,159,9574986,-795,0,1654665181,6285.273910569995,-1167.6017510699967,24533.52987384001 2022-06-08,05:13:03.000,159,9574936,1005,0,1654665182,6285.280646879997,-1167.6017510699967,24533.418079920004 2022-06-08,05:13:04.000,159,9575038,-795,0,1654665183,6285.172865919994,-1167.6299475900014,24533.501925359997 2022-06-08,05:13:05.000,159,9574990,-795,0,1654665184,6285.226756399992,-1167.6158493299954,24533.49493824 2022-06-08,05:13:06.000,159,9574991,-795,0,1654665185,6285.193074849994,-1167.6299475900014,24533.536860960005 2022-06-08,05:13:07.000,159,9574973,-795,0,1654665186,6285.112239129994,-1167.6581441099988,24533.460002640008 2022-06-08,05:13:08.000,159,9574984,-795,0,1654665187,6285.132448059994,-1167.64404585,24533.49493824 2022-06-08,05:13:09.000,159,9575043,-795,0,1654665188,6285.159393299997,-1167.64404585,24533.57878368001 2022-06-08,05:13:10.000,159,9575017,-795,0,1654665189,6285.139184369997,-1167.6510949799995,24533.585770800004 2022-06-08,05:13:11.000,159,9575054,-795,0,1654665190,6285.152656989994,-1167.6722423699975,24533.550835199996 2022-06-08,05:13:12.000,159,9575019,-795,0,1654665191,6285.065084959999,-1167.6933897599956,24533.432054159995 2022-06-08,05:13:13.000,159,9574989,1005,0,1654665192,6285.112239129994,-1167.7004388900023,24533.48096400001 2022-06-08,05:13:14.000,159,9575011,-595,0,1654665193,6285.044876029999,-1167.6933897599956,24533.460002640008 2022-06-08,05:13:15.000,159,9575030,-795,0,1654665194,6285.193074849994,-1167.7074880200016,24533.515899600003 2022-06-08,05:13:16.000,159,9575020,-795,0,1654665195,6285.233492709995,-1167.7215862800003,24533.52288672 2022-06-08,05:13:17.000,159,9575018,-795,0,1654665196,6285.193074849994,-1167.7286354099997,24533.487951120005 2022-06-08,05:13:18.000,159,9574971,805,0,1654665197,6285.186338539999,-1167.7286354099997,24533.59275792 2022-06-08,05:13:19.000,159,9575107,-795,0,1654665198,6285.139184369997,-1167.7638810599965,24533.501925359997 2022-06-08,05:13:20.000,159,9575029,-795,0,1654665199,6285.125711749999,-1167.7497827999978,24533.557822320006 2022-06-08,05:13:21.000,159,9575053,765,0,1654665200,6285.112239129994,-1167.7850284500018,24533.52288672 2022-06-08,05:13:22.000,159,9575054,645,0,1654665201,6285.011194479994,-1167.7709301899959,24533.42506704 2022-06-08,05:13:23.000,159,9575013,-354,0,1654665202,6285.017930789996,-1167.7638810599965,24533.501925359997 2022-06-08,05:13:24.000,159,9575019,285,0,1654665203,6285.112239129994,-1167.7427336699984,24533.655642000005 2022-06-08,05:13:25.000,159,9575029,404,0,1654665204,6285.024667099999,-1167.7709301899959,24533.57878368001 2022-06-08,05:13:26.000,159,9575040,-795,0,1654665205,6284.916886139996,-1167.7497827999978,24533.585770800004 2022-06-08,05:13:27.000,159,9575106,-795,0,1654665206,6284.701324219997,-1167.7709301899959,24533.439041280006 2022-06-08,05:13:28.000,159,9575004,805,0,1654665207,6284.7080605299925,-1167.7709301899959,24533.453015519997 2022-06-08,05:13:29.000,159,9575006,685,0,1654665208,6284.836050419995,-1167.7709301899959,24533.564809440002 2022-06-08,05:13:30.000,159,9575042,5,0,1654665209,6284.896677209996,-1167.7497827999978,24533.564809440002 2022-06-08,05:13:31.000,159,9575027,-795,0,1654665210,6285.011194479994,-1167.7427336699984,24533.59275792 2022-06-08,05:13:32.000,159,9575048,-795,0,1654665211,6285.011194479994,-1167.7004388900023,24533.52288672 2022-06-08,05:13:33.000,159,9574966,1045,0,1654665212,6284.943831379998,-1167.6863406299963,24533.49493824 2022-06-08,05:13:34.000,159,9575006,-795,0,1654665213,6284.910149829993,-1167.6863406299963,24533.4460284 2022-06-08,05:13:35.000,159,9575046,765,0,1654665214,6284.9505676899935,-1167.6299475900014,24533.57878368001 2022-06-08,05:13:36.000,159,9574970,-795,0,1654665215,6284.883204589998,-1167.64404585,24533.564809440002 2022-06-08,05:13:37.000,159,9575025,805,0,1654665216,6284.862995659998,-1167.6369967200008,24533.536860960005 2022-06-08,05:13:38.000,159,9574957,-195,0,1654665217,6284.889940899993,-1167.587652809998,24533.599745039995 2022-06-08,05:13:39.000,159,9574956,-315,0,1654665218,6284.822577799998,-1167.608800199996,24533.536860960005 2022-06-08,05:13:40.000,159,9575018,-795,0,1654665219,6284.889940899993,-1167.622898460002,24533.536860960005 2022-06-08,05:13:41.000,159,9574941,485,0,1654665220,6284.896677209996,-1167.5735545499992,24533.655642000005 2022-06-08,05:13:42.000,159,9575010,-795,0,1654665221,6284.896677209996,-1167.5594562900005,24533.634680640003 2022-06-08,05:13:43.000,159,9575357,-274,0,1654665222,6286.5605457799975,-1165.698485969995,24535.549151520005 2022-06-08,05:13:44.000,159,9575280,-595,0,1654665223,6286.479710059997,-1165.6279946700015,24535.304602320008 2022-06-08,05:13:45.000,159,9575291,-795,0,1654665224,6286.540336849997,-1165.5927490199974,24535.4373576 2022-06-08,05:13:46.000,159,9575269,-795,0,1654665225,6286.5605457799975,-1165.585699889998,24535.33953792 2022-06-08,05:13:47.000,159,9575296,-795,0,1654665226,6286.594227329995,-1165.5011103299985,24535.479280320003 2022-06-08,05:13:48.000,159,9575302,-795,0,1654665227,6286.708744599993,-1165.5011103299985,24535.598061360004 2022-06-08,05:13:49.000,159,9575303,1085,0,1654665228,6286.728953529993,-1165.472913810001,24535.528190160003 2022-06-08,05:13:50.000,159,9575285,-795,0,1654665229,6286.890624969994,-1165.437668159997,24535.60504848 2022-06-08,05:13:51.000,159,9575268,-795,0,1654665230,6286.742426149998,-1165.4447172899963,24535.667932560005 2022-06-08,05:13:52.000,159,9575300,605,0,1654665231,6286.702008289998,-1165.4094716399995,24535.500241680005 2022-06-08,05:13:53.000,159,9575281,-795,0,1654665232,6286.749162459993,-1165.4024225100002,24535.521203040007 2022-06-08,05:13:54.000,159,9575346,765,0,1654665233,6286.634645189995,-1165.3742259899955,24535.451331840006 2022-06-08,05:13:55.000,159,9575289,-795,0,1654665234,6286.762635079998,-1165.381275120002,24535.681906799997 2022-06-08,05:13:56.000,159,9575303,-795,0,1654665235,6286.735689839996,-1165.3601277299967,24535.695881040003 2022-06-08,05:13:57.000,159,9575335,-114,0,1654665236,6286.789580319994,-1165.3178329500006,24535.737803760006 2022-06-08,05:13:58.000,159,9575288,-354,0,1654665237,6286.7693713899935,-1165.3389803399987,24535.62600984 2022-06-08,05:13:59.000,159,9575320,-795,0,1654665238,6286.796316629996,-1165.346029469998,24535.65395832 2022-06-08,05:14:00.000,159,9575339,-795,0,1654665239,6286.809789249994,-1165.3319312099993,24535.632996959997 2022-06-08,05:14:01.000,159,9575313,-795,0,1654665240,6286.890624969994,-1165.3178329500006,24535.67491968 2022-06-08,05:14:02.000,159,9575301,485,0,1654665241,6286.782844009998,-1165.3389803399987,24535.563125759996 2022-06-08,05:14:03.000,159,9575306,685,0,1654665242,6286.843470799999,-1165.3037346900019,24535.639984080008 2022-06-08,05:14:04.000,159,9575292,-795,0,1654665243,6286.803052939998,-1165.3037346900019,24535.563125759996 2022-06-08,05:14:05.000,159,9575273,485,0,1654665244,6286.850207109994,-1165.3037346900019,24535.730816639996 2022-06-08,05:14:06.000,159,9575303,685,0,1654665245,6286.843470799999,-1165.2755381699972,24535.730816639996 2022-06-08,05:14:07.000,159,9575293,1045,0,1654665246,6286.789580319994,-1165.2684890399978,24535.70286816 2022-06-08,05:14:08.000,159,9575291,845,0,1654665247,6286.627908879993,-1165.2755381699972,24535.521203040007 2022-06-08,05:14:09.000,159,9575324,-795,0,1654665248,6286.702008289998,-1165.2755381699972,24535.549151520005 2022-06-08,05:14:10.000,159,9575315,404,0,1654665249,6286.836734489996,-1165.2825872999965,24535.695881040003 2022-06-08,05:14:11.000,159,9575296,-795,0,1654665250,6286.816525559996,-1165.2896364299959,24535.779726479996 2022-06-08,05:14:12.000,159,9575223,-195,0,1654665251,6286.829998179994,-1165.2896364299959,24535.737803760006 2022-06-08,05:14:13.000,159,9575356,-795,0,1654665252,6286.755898769996,-1165.2755381699972,24535.598061360004 2022-06-08,05:14:14.000,159,9575343,-795,0,1654665253,6286.863679729999,-1165.2896364299959,24535.744790880002 2022-06-08,05:14:15.000,159,9575291,1245,0,1654665254,6286.850207109994,-1165.2825872999965,24535.744790880002 2022-06-08,05:14:16.000,159,9575299,-795,0,1654665255,6286.9175702099965,-1165.2755381699972,24535.70286816 2022-06-08,05:14:17.000,159,9575320,-795,0,1654665256,6286.9175702099965,-1165.2684890399978,24535.612035599996 2022-06-08,05:14:18.000,159,9575306,-395,0,1654665257,6286.957988069997,-1165.2473416499997,24535.598061360004 2022-06-08,05:14:19.000,159,9575281,445,0,1654665258,6287.052296409995,-1165.2684890399978,24535.779726479996 2022-06-08,05:14:20.000,159,9575297,-795,0,1654665259,6287.005142239999,-1165.2684890399978,24535.744790880002 2022-06-08,05:14:21.000,159,9575273,-795,0,1654665260,6287.0320874799945,-1165.2473416499997,24535.75876512001 2022-06-08,05:14:22.000,159,9575332,-795,0,1654665261,6287.005142239999,-1165.254390779999,24535.72382952 2022-06-08,05:14:23.000,159,9575350,-595,0,1654665262,6286.991669619994,-1165.233243390001,24535.75876512001 2022-06-08,05:14:24.000,159,9575285,-795,0,1654665263,6287.011878549994,-1165.233243390001,24535.70985528001 2022-06-08,05:14:25.000,159,9575334,485,0,1654665264,6286.991669619994,-1165.2261942600016,24535.681906799997 2022-06-08,05:14:26.000,159,9575310,205,0,1654665265,6286.863679729999,-1165.2473416499997,24535.59107424001 2022-06-08,05:14:27.000,159,9575272,605,0,1654665266,6286.870416039994,-1165.2191451300023,24535.62600984 2022-06-08,05:14:28.000,159,9575269,-795,0,1654665267,6287.018614859997,-1165.2050468699963,24535.744790880002 2022-06-08,05:14:29.000,159,9575327,-795,0,1654665268,6286.978196999997,-1165.1909486099976,24535.800687839997 2022-06-08,05:14:30.000,159,9575293,285,0,1654665269,6286.883888659999,-1165.1838994799982,24535.79370072 2022-06-08,05:14:31.000,159,9575315,-795,0,1654665270,6286.904097589999,-1165.1909486099976,24535.765752240004 2022-06-08,05:14:32.000,159,9575288,-795,0,1654665271,6286.735689839996,-1165.1768503499989,24535.62600984 2022-06-08,05:14:33.000,159,9575330,-795,0,1654665272,6286.843470799999,-1165.1768503499989,24535.619022720006 2022-06-08,05:14:34.000,159,9575332,-795,0,1654665273,6286.9175702099965,-1165.1557029600008,24535.72382952 2022-06-08,05:14:35.000,159,9575329,445,0,1654665274,6287.059032719997,-1165.1768503499989,24535.79370072 2022-06-08,05:14:36.000,159,9575273,-395,0,1654665275,6287.139868439997,-1165.1627520900001,24535.75876512001 2022-06-08,05:14:37.000,159,9575289,-795,0,1654665276,6287.045560099992,-1165.1557029600008,24535.688893920007 2022-06-08,05:14:38.000,159,9575314,-795,0,1654665277,6287.213967849995,-1165.1486538300014,24535.814662080003 2022-06-08,05:14:39.000,159,9575356,325,0,1654665278,6287.200495229998,-1165.1345555699954,24535.765752240004 2022-06-08,05:14:40.000,159,9575298,-795,0,1654665279,6287.065769029992,-1165.1345555699954,24535.75876512001 2022-06-08,05:14:41.000,159,9575363,-795,0,1654665280,6287.106186889992,-1165.1486538300014,24535.737803760006 2022-06-08,05:14:42.000,159,9575324,-795,0,1654665281,6287.045560099992,-1165.1486538300014,24535.62600984 2022-06-08,05:14:43.000,159,9575312,-795,0,1654665282,6287.133132129995,-1165.1345555699954,24535.77273936 2022-06-08,05:14:44.000,159,9575289,-434,0,1654665283,6287.173549989995,-1165.1204573099967,24535.716842400005 2022-06-08,05:14:45.000,159,9575327,404,0,1654665284,6287.308276189993,-1165.1486538300014,24535.814662080003 2022-06-08,05:14:46.000,159,9575349,-795,0,1654665285,6287.315012499996,-1165.1557029600008,24535.79370072 2022-06-08,05:14:47.000,159,9575338,-795,0,1654665286,6287.321748809998,-1165.1557029600008,24535.786713600006 2022-06-08,05:14:48.000,159,9575300,-795,0,1654665287,6287.092714269995,-1165.1627520900001,24535.549151520005 2022-06-08,05:14:49.000,159,9575301,-675,0,1654665288,6287.207231539993,-1165.1698012199995,24535.639984080008 2022-06-08,05:14:50.000,159,9575303,-795,0,1654665289,6287.281330949998,-1165.1768503499989,24535.8216492 2022-06-08,05:14:51.000,159,9575299,445,0,1654665290,6287.328485119993,-1165.197997739997,24535.8216492 2022-06-08,05:14:52.000,159,9575282,-795,0,1654665291,6287.341957739998,-1165.2120959999957,24535.751777999998 2022-06-08,05:14:53.000,159,9575336,525,0,1654665292,6287.3891119099935,-1165.2473416499997,24535.75876512001 2022-06-08,05:14:54.000,159,9575305,-795,0,1654665293,6287.449738699994,-1165.2614399099984,24535.849597679997 2022-06-08,05:14:55.000,159,9575348,805,0,1654665294,6287.469947629994,-1165.2825872999965,24535.807674960008 2022-06-08,05:14:56.000,159,9575331,-795,0,1654665295,6287.3891119099935,-1165.3178329500006,24535.786713600006 2022-06-08,05:14:57.000,159,9575292,-795,0,1654665296,6287.321748809998,-1165.346029469998,24535.730816639996 2022-06-08,05:14:58.000,159,9575315,565,0,1654665297,6287.402584529998,-1165.3601277299967,24535.744790880002 2022-06-08,05:14:59.000,159,9575350,-795,0,1654665298,6287.476683939996,-1165.381275120002,24535.84261056 2022-06-08,05:15:00.000,159,9575326,-795,0,1654665299,6287.591201209994,-1165.416520769999,24535.933443120004 2022-06-08,05:15:01.000,159,9575326,-795,0,1654665300,6287.577728589997,-1165.4447172899963,24535.87754616001 2022-06-08,05:15:02.000,159,9575314,765,0,1654665301,6287.517101799996,-1165.4658646800017,24535.800687839997 2022-06-08,05:15:03.000,159,9575276,-795,0,1654665302,6287.550783349994,-1165.5081594599978,24535.898507519996 2022-06-08,05:15:04.000,159,9575348,-795,0,1654665303,6287.490156559994,-1165.4940611999991,24535.884533280005 2022-06-08,05:15:05.000,159,9575270,-715,0,1654665304,6287.503629179999,-1165.543405110002,24535.87754616001 2022-06-08,05:15:06.000,159,9575314,924,0,1654665305,6287.328485119993,-1165.5997981499968,24535.751777999998 2022-06-08,05:15:07.000,159,9575304,-795,0,1654665306,6287.341957739998,-1165.6209455400021,24535.786713600006 2022-06-08,05:15:08.000,159,9575338,325,0,1654665307,6287.3891119099935,-1165.6350438000009,24535.933443120004 2022-06-08,05:15:09.000,159,9575352,-795,0,1654665308,6287.362166669998,-1165.6702894499977,24535.98934008 2022-06-08,05:15:10.000,159,9575361,525,0,1654665309,6287.362166669998,-1165.712584230001,24535.968378719997 2022-06-08,05:15:11.000,159,9575339,-515,0,1654665310,6287.348694049993,-1165.7196333600004,24535.884533280005 2022-06-08,05:15:12.000,159,9575313,-795,0,1654665311,6287.254385709995,-1165.783075530002,24535.751777999998 2022-06-08,05:15:13.000,159,9575393,-795,0,1654665312,6287.153341059995,-1165.8183211799987,24535.828636319995 2022-06-08,05:15:14.000,159,9575270,-795,0,1654665313,6287.220704159998,-1165.8606159600022,24535.92645600001 2022-06-08,05:15:15.000,159,9575366,924,0,1654665314,6287.187022609993,-1165.9029107399983,24535.9613916 2022-06-08,05:15:16.000,159,9575286,5,0,1654665315,6287.065769029992,-1165.9452055200018,24535.863571920003 2022-06-08,05:15:17.000,159,9575305,-795,0,1654665316,6286.971460689994,-1165.9804511699986,24535.919468879998 2022-06-08,05:15:18.000,159,9575361,-795,0,1654665317,6287.099450579997,-1166.0156968199954,24535.947417359996 2022-06-08,05:15:19.000,159,9575330,-795,0,1654665318,6287.025351169992,-1166.0368442100007,24535.884533280005 2022-06-08,05:15:20.000,159,9575293,-795,0,1654665319,6286.883888659999,-1166.0791389899969,24535.863571920003 2022-06-08,05:15:21.000,159,9575337,924,0,1654665320,6286.843470799999,-1166.114384640001,24535.8915204 2022-06-08,05:15:22.000,159,9575345,-795,0,1654665321,6286.681799359998,-1166.1425811599984,24535.814662080003 2022-06-08,05:15:23.000,159,9575261,-395,0,1654665322,6286.695271979996,-1166.1496302899977,24535.835623440005 2022-06-08,05:15:24.000,159,9575309,165,0,1654665323,6286.722217219998,-1166.1637285499964,24535.94043024 2022-06-08,05:15:25.000,159,9575323,-795,0,1654665324,6286.735689839996,-1166.2201215899986,24535.968378719997 2022-06-08,05:15:26.000,159,9575292,1165,0,1654665325,6286.654854119995,-1166.2060233299999,24535.947417359996 2022-06-08,05:15:27.000,159,9575322,765,0,1654665326,6286.446028509992,-1166.2201215899986,24535.779726479996 2022-06-08,05:15:28.000,159,9575353,485,0,1654665327,6286.419083269997,-1166.248318109996,24535.79370072 2022-06-08,05:15:29.000,159,9575270,445,0,1654665328,6286.432555889995,-1166.2553672399954,24535.828636319995 2022-06-08,05:15:30.000,159,9575355,-795,0,1654665329,6286.506655299992,-1166.2342198499973,24535.87754616001 2022-06-08,05:15:31.000,159,9575290,-795,0,1654665330,6286.594227329995,-1166.248318109996,24535.87754616001 2022-06-08,05:15:32.000,159,9575354,-795,0,1654665331,6286.419083269997,-1166.248318109996,24535.905494640007 2022-06-08,05:15:33.000,159,9575306,1325,0,1654665332,6286.378665409997,-1166.2412689799967,24535.786713600006 2022-06-08,05:15:34.000,159,9575263,-795,0,1654665333,6286.432555889995,-1166.2130724599992,24535.884533280005 2022-06-08,05:15:35.000,159,9575397,-555,0,1654665334,6286.264148139999,-1166.1989742000005,24535.8216492 2022-06-08,05:15:36.000,159,9575301,-795,0,1654665335,6286.284357069999,-1166.2412689799967,24535.737803760006 2022-06-08,05:15:37.000,159,9575278,-675,0,1654665336,6286.183312419998,-1166.2201215899986,24535.681906799997 2022-06-08,05:15:38.000,159,9575290,-795,0,1654665337,6286.163103489998,-1166.1919250700012,24535.688893920007 2022-06-08,05:15:39.000,159,9575300,1005,0,1654665338,6286.223730279999,-1166.1707776799958,24535.79370072 2022-06-08,05:15:40.000,159,9575311,-795,0,1654665339,6286.3180386199965,-1166.1707776799958,24535.779726479996 2022-06-08,05:15:41.000,159,9575336,-515,0,1654665340,6286.284357069999,-1166.135532029999,24535.849597679997 2022-06-08,05:15:42.000,159,9575305,285,0,1654665341,6286.2035213499985,-1166.114384640001,24535.67491968 2022-06-08,05:15:43.000,159,9575327,-795,0,1654665342,6286.223730279999,-1166.0650407299981,24535.779726479996 2022-06-08,05:15:44.000,159,9575301,-795,0,1654665343,6286.142894559998,-1166.0297950800013,24535.75876512001 2022-06-08,05:15:45.000,159,9575309,205,0,1654665344,6286.129421939993,-1165.987500299998,24535.70985528001 2022-06-08,05:15:46.000,159,9575297,-795,0,1654665345,6285.981223119998,-1165.987500299998,24535.584087119998 2022-06-08,05:15:47.000,159,9575304,-795,0,1654665346,6286.014904669995,-1165.9452055200018,24535.619022720006 2022-06-08,05:15:48.000,159,9575301,-795,0,1654665347,6286.102476699998,-1165.8888124799996,24535.681906799997 2022-06-08,05:15:49.000,159,9575289,-795,0,1654665348,6285.826287989992,-1165.8535668299955,24535.598061360004 2022-06-08,05:15:50.000,159,9575308,-195,0,1654665349,6286.082267769998,-1165.80422292,24535.70286816 2022-06-08,05:15:51.000,159,9575283,965,0,1654665350,6286.068795149993,-1165.7407807499985,24535.667932560005 2022-06-08,05:15:52.000,159,9575335,325,0,1654665351,6285.954277879995,-1165.712584230001,24535.55613864 2022-06-08,05:15:53.000,159,9575334,445,0,1654665352,6285.873442159995,-1165.6843877099964,24535.577100000002 2022-06-08,05:15:54.000,159,9575328,-795,0,1654665353,6285.947541569993,-1165.6279946700015,24535.681906799997 2022-06-08,05:15:55.000,159,9575345,-795,0,1654665354,6285.967750499993,-1165.5716016299993,24535.70985528001 2022-06-08,05:15:56.000,159,9575317,-795,0,1654665355,6285.940805259997,-1165.5152085899972,24535.681906799997 2022-06-08,05:15:57.000,159,9575291,1245,0,1654665356,6285.886914779992,-1165.5011103299985,24535.570112880006 2022-06-08,05:15:58.000,159,9575373,-795,0,1654665357,6285.913860019995,-1165.4517664199957,24535.681906799997 2022-06-08,05:15:59.000,159,9575349,765,0,1654665358,6285.9273326399925,-1165.416520769999,24535.577100000002 2022-06-08,05:16:00.000,159,9575283,-795,0,1654665359,6285.792606439994,-1165.346029469998,24535.646971200003 2022-06-08,05:16:01.000,159,9575278,-795,0,1654665360,6285.900387399997,-1165.3037346900019,24535.59107424001 2022-06-08,05:16:02.000,159,9575339,-795,0,1654665361,6285.954277879995,-1165.2614399099984,24535.514215919997 2022-06-08,05:16:03.000,159,9575299,124,0,1654665362,6285.9610141899975,-1165.2261942600016,24535.55613864 2022-06-08,05:16:04.000,159,9575249,-795,0,1654665363,6286.095740389996,-1165.1838994799982,24535.646971200003 2022-06-08,05:16:05.000,159,9575298,1125,0,1654665364,6286.082267769998,-1165.1557029600008,24535.667932560005 2022-06-08,05:16:06.000,159,9575212,-795,0,1654665365,6286.109213009993,-1165.1345555699954,24535.646971200003 2022-06-08,05:16:07.000,159,9575335,-795,0,1654665366,6286.102476699998,-1165.0640642700018,24535.514215919997 2022-06-08,05:16:08.000,159,9575370,605,0,1654665367,6286.095740389996,-1165.0217694899984,24535.465306079997 2022-06-08,05:16:09.000,159,9575341,-795,0,1654665368,6286.109213009993,-1165.014720359999,24535.472293200008 2022-06-08,05:16:10.000,159,9575327,-395,0,1654665369,6286.062058839998,-1164.9512781899975,24535.577100000002 2022-06-08,05:16:11.000,159,9575276,-555,0,1654665370,6286.095740389996,-1164.9371799299988,24535.54216440001 2022-06-08,05:16:12.000,159,9575325,605,0,1654665371,6286.102476699998,-1164.887836019996,24535.472293200008 2022-06-08,05:16:13.000,159,9575328,-795,0,1654665372,6286.142894559998,-1164.8384921100005,24535.45831896 2022-06-08,05:16:14.000,159,9575343,805,0,1654665373,6286.277620759996,-1164.8243938500018,24535.55613864 2022-06-08,05:16:15.000,159,9575393,805,0,1654665374,6286.297829689996,-1164.8243938500018,24535.59107424001 2022-06-08,05:16:16.000,159,9575332,-795,0,1654665375,6286.371929099994,-1164.7680008099996,24535.465306079997 2022-06-08,05:16:17.000,159,9575295,-795,0,1654665376,6286.331511239994,-1164.753902550001,24535.402422000006 2022-06-08,05:16:18.000,159,9575280,-795,0,1654665377,6286.371929099994,-1164.7398042900022,24535.444344719996 2022-06-08,05:16:19.000,159,9575304,-315,0,1654665378,6286.567282089993,-1164.7257060299962,24535.563125759996 2022-06-08,05:16:20.000,159,9575300,-795,0,1654665379,6286.594227329995,-1164.7116077699975,24535.577100000002 2022-06-08,05:16:21.000,159,9575328,-315,0,1654665380,6286.567282089993,-1164.6975095099988,24535.570112880006 2022-06-08,05:16:22.000,159,9575245,805,0,1654665381,6286.446028509992,-1164.6904603799994,24535.479280320003 2022-06-08,05:16:23.000,159,9575350,605,0,1654665382,6286.472973749995,-1164.6975095099988,24535.528190160003 2022-06-08,05:16:24.000,159,9575261,-795,0,1654665383,6286.432555889995,-1164.6552147299954,24535.472293200008 2022-06-08,05:16:25.000,159,9575294,-795,0,1654665384,6286.5268642299925,-1164.662263860002,24535.48626744 2022-06-08,05:16:26.000,159,9575324,85,0,1654665385,6286.472973749995,-1164.6693129900013,24535.3674864 2022-06-08,05:16:27.000,159,9575341,805,0,1654665386,6286.607699949993,-1164.6904603799994,24535.42338336001 2022-06-08,05:16:28.000,159,9575330,-795,0,1654665387,6286.627908879993,-1164.6552147299954,24535.570112880006 2022-06-08,05:16:29.000,159,9575274,-795,0,1654665388,6286.614436259995,-1164.68341125,24535.60504848 2022-06-08,05:16:30.000,159,9575261,-795,0,1654665389,6286.695271979996,-1164.6763621200007,24535.55613864 2022-06-08,05:16:31.000,159,9575391,-795,0,1654665390,6286.621172569998,-1164.6763621200007,24535.430370480004 2022-06-08,05:16:32.000,159,9575359,-795,0,1654665391,6286.621172569998,-1164.6975095099988,24535.409409120002 2022-06-08,05:16:33.000,159,9575334,-795,0,1654665392,6286.614436259995,-1164.6904603799994,24535.521203040007 2022-06-08,05:16:34.000,159,9575325,-795,0,1654665393,6286.607699949993,-1164.6904603799994,24535.521203040007 2022-06-08,05:16:35.000,159,9575323,485,0,1654665394,6286.553809469995,-1164.7327551599956,24535.444344719996 2022-06-08,05:16:36.000,159,9575334,765,0,1654665395,6286.580754709998,-1164.7327551599956,24535.42338336001 2022-06-08,05:16:37.000,159,9575356,-795,0,1654665396,6286.735689839996,-1164.775049939999,24535.528190160003 2022-06-08,05:16:38.000,159,9575350,445,0,1654665397,6286.796316629996,-1164.7680008099996,24535.570112880006 2022-06-08,05:16:39.000,159,9575333,325,0,1654665398,6286.803052939998,-1164.7680008099996,24535.521203040007 2022-06-08,05:16:40.000,159,9575320,-795,0,1654665399,6286.829998179994,-1164.796197329997,24535.45831896 2022-06-08,05:16:41.000,159,9575325,-515,0,1654665400,6286.755898769996,-1164.8102955899958,24535.472293200008 2022-06-08,05:16:42.000,159,9575304,285,0,1654665401,6286.715480909996,-1164.8243938500018,24535.3674864 2022-06-08,05:16:43.000,159,9575318,-795,0,1654665402,6286.776107699996,-1164.8102955899958,24535.493254559995 2022-06-08,05:16:44.000,159,9575283,124,0,1654665403,6286.782844009998,-1164.8525903699992,24535.430370480004 2022-06-08,05:16:45.000,159,9575255,-795,0,1654665404,6286.715480909996,-1164.8737377599973,24535.5072288 2022-06-08,05:16:46.000,159,9575314,-795,0,1654665405,6286.782844009998,-1164.8948851499954,24535.549151520005 2022-06-08,05:16:47.000,159,9575342,-635,0,1654665406,6286.708744599993,-1164.901934280002,24535.4373576 2022-06-08,05:16:48.000,159,9575357,-795,0,1654665407,6286.762635079998,-1164.92308167,24535.416396239998 2022-06-08,05:16:49.000,159,9575336,445,0,1654665408,6286.816525559996,-1164.9512781899975,24535.430370480004 2022-06-08,05:16:50.000,159,9575350,-795,0,1654665409,6286.648117809993,-1164.9865238400016,24535.241718240002 2022-06-08,05:16:51.000,159,9575285,-434,0,1654665410,6286.688535669993,-1164.9724255799956,24535.311589440003 2022-06-08,05:16:52.000,159,9575362,365,0,1654665411,6286.695271979996,-1165.0217694899984,24535.395434879996 2022-06-08,05:16:53.000,159,9575273,-195,0,1654665412,6286.7693713899935,-1165.014720359999,24535.45831896 2022-06-08,05:16:54.000,159,9575329,-755,0,1654665413,6286.782844009998,-1165.0288186199978,24535.45831896 2022-06-08,05:16:55.000,159,9575350,-315,0,1654665414,6286.762635079998,-1165.0570151399952,24535.451331840006 2022-06-08,05:16:56.000,159,9575337,-795,0,1654665415,6286.580754709998,-1165.1134081799974,24535.262679600004 2022-06-08,05:16:57.000,159,9575375,1245,0,1654665416,6286.594227329995,-1165.08521166,24535.353512160007 2022-06-08,05:16:58.000,159,9575302,-795,0,1654665417,6286.661590429998,-1165.106359049998,24535.416396239998 2022-06-08,05:16:59.000,159,9575339,725,0,1654665418,6286.634645189995,-1165.1486538300014,24535.5072288 2022-06-08,05:17:00.000,159,9575362,404,0,1654665419,6286.621172569998,-1165.1345555699954,24535.465306079997 2022-06-08,05:17:01.000,159,9575314,765,0,1654665420,6286.668326739993,-1165.141604700002,24535.5072288 2022-06-08,05:17:02.000,159,9575245,-795,0,1654665421,6286.621172569998,-1165.1768503499989,24535.4373576 2022-06-08,05:17:03.000,159,9575324,-795,0,1654665422,6286.715480909996,-1165.1909486099976,24535.493254559995 2022-06-08,05:17:04.000,159,9575314,-795,0,1654665423,6286.661590429998,-1165.1909486099976,24535.4373576 2022-06-08,05:17:05.000,159,9575332,-795,0,1654665424,6286.6750630499955,-1165.2191451300023,24535.451331840006 2022-06-08,05:17:06.000,159,9575251,325,0,1654665425,6286.607699949993,-1165.2191451300023,24535.33953792 2022-06-08,05:17:07.000,159,9575341,885,0,1654665426,6286.574018399995,-1165.233243390001,24535.381460640005 2022-06-08,05:17:08.000,159,9575304,205,0,1654665427,6286.688535669993,-1165.2473416499997,24535.5072288 2022-06-08,05:17:09.000,159,9575336,685,0,1654665428,6286.722217219998,-1165.2966855599952,24535.570112880006 2022-06-08,05:17:10.000,159,9575321,1005,0,1654665429,6286.702008289998,-1165.2966855599952,24535.54216440001 2022-06-08,05:17:11.000,159,9575369,685,0,1654665430,6286.580754709998,-1165.3037346900019,24535.381460640005 2022-06-08,05:17:12.000,159,9575336,765,0,1654665431,6286.648117809993,-1165.3319312099993,24535.42338336001 2022-06-08,05:17:13.000,159,9575335,-795,0,1654665432,6286.614436259995,-1165.3037346900019,24535.430370480004 2022-06-08,05:17:14.000,159,9575367,-795,0,1654665433,6286.567282089993,-1165.3178329500006,24535.493254559995 2022-06-08,05:17:15.000,159,9575352,-795,0,1654665434,6286.506655299992,-1165.3319312099993,24535.45831896 2022-06-08,05:17:16.000,159,9575258,485,0,1654665435,6286.486446369992,-1165.346029469998,24535.444344719996 2022-06-08,05:17:17.000,159,9575270,924,0,1654665436,6286.513391609995,-1165.3530785999974,24535.570112880006 2022-06-08,05:17:18.000,159,9575290,-795,0,1654665437,6286.627908879993,-1165.381275120002,24535.55613864 2022-06-08,05:17:19.000,159,9575336,-795,0,1654665438,6286.661590429998,-1165.381275120002,24535.500241680005 2022-06-08,05:17:20.000,159,9575337,-74,0,1654665439,6286.466237439992,-1165.3953733800008,24535.297615199997 2022-06-08,05:17:21.000,159,9575375,-795,0,1654665440,6286.5605457799975,-1165.381275120002,24535.38844776 2022-06-08,05:17:22.000,159,9575325,245,0,1654665441,6286.708744599993,-1165.3742259899955,24535.60504848 2022-06-08,05:17:23.000,159,9575308,-795,0,1654665442,6286.782844009998,-1165.3742259899955,24535.62600984 2022-06-08,05:17:24.000,159,9575353,-795,0,1654665443,6286.7693713899935,-1165.367176859996,24535.62600984 2022-06-08,05:17:25.000,159,9575352,-755,0,1654665444,6286.816525559996,-1165.3953733800008,24535.577100000002 2022-06-08,05:17:26.000,159,9575339,-795,0,1654665445,6286.890624969994,-1165.367176859996,24535.688893920007 2022-06-08,05:17:27.000,159,9575376,-795,0,1654665446,6286.856943419996,-1165.381275120002,24535.660945439995 2022-06-08,05:17:28.000,159,9575340,-795,0,1654665447,6286.782844009998,-1165.381275120002,24535.62600984 2022-06-08,05:17:29.000,159,9575377,-35,0,1654665448,6286.668326739993,-1165.3953733800008,24535.472293200008 2022-06-08,05:17:30.000,159,9575357,365,0,1654665449,6286.789580319994,-1165.3742259899955,24535.67491968 2022-06-08,05:17:31.000,159,9575331,285,0,1654665450,6286.789580319994,-1165.4024225100002,24535.695881040003 2022-06-08,05:17:32.000,159,9575337,-795,0,1654665451,6286.816525559996,-1165.4024225100002,24535.65395832 2022-06-08,05:17:33.000,159,9575359,-795,0,1654665452,6286.648117809993,-1165.416520769999,24535.598061360004 2022-06-08,05:17:34.000,159,9575336,-795,0,1654665453,6286.681799359998,-1165.4517664199957,24535.72382952 2022-06-08,05:17:35.000,159,9575401,-795,0,1654665454,6286.661590429998,-1165.4517664199957,24535.70985528001 2022-06-08,05:17:36.000,159,9575250,-795,0,1654665455,6286.654854119995,-1165.458815549995,24535.598061360004 2022-06-08,05:17:37.000,159,9575292,-235,0,1654665456,6286.5605457799975,-1165.4658646800017,24535.55613864 2022-06-08,05:17:38.000,159,9575302,-795,0,1654665457,6286.634645189995,-1165.472913810001,24535.639984080008 2022-06-08,05:17:39.000,159,9575324,-795,0,1654665458,6286.728953529993,-1165.4870120699998,24535.75876512001 2022-06-08,05:17:40.000,159,9575281,-795,0,1654665459,6286.728953529993,-1165.4799629400004,24535.660945439995 2022-06-08,05:17:41.000,159,9575359,325,0,1654665460,6286.688535669993,-1165.4940611999991,24535.70985528001 2022-06-08,05:17:42.000,159,9575361,-795,0,1654665461,6286.641381499998,-1165.4870120699998,24535.632996959997 2022-06-08,05:17:43.000,159,9575339,-795,0,1654665462,6286.728953529993,-1165.5081594599978,24535.67491968 2022-06-08,05:17:44.000,159,9575312,685,0,1654665463,6286.695271979996,-1165.543405110002,24535.716842400005 2022-06-08,05:17:45.000,159,9575368,-795,0,1654665464,6286.6750630499955,-1165.5222577199966,24535.681906799997 2022-06-08,05:17:46.000,159,9575332,-795,0,1654665465,6286.6750630499955,-1165.5011103299985,24535.67491968 2022-06-08,05:17:47.000,159,9575329,-795,0,1654665466,6286.594227329995,-1165.5504542400013,24535.62600984 2022-06-08,05:17:48.000,159,9575315,285,0,1654665467,6286.600963639998,-1165.5504542400013,24535.62600984 2022-06-08,05:17:49.000,159,9575286,725,0,1654665468,6286.648117809993,-1165.5927490199974,24535.814662080003 2022-06-08,05:17:50.000,159,9575304,-795,0,1654665469,6286.580754709998,-1165.5575033700006,24535.807674960008 2022-06-08,05:17:51.000,159,9575292,-795,0,1654665470,6286.452764819995,-1165.5716016299993,24535.646971200003 2022-06-08,05:17:52.000,159,9575341,445,0,1654665471,6286.216993969996,-1165.6138964099955,24535.402422000006 2022-06-08,05:17:53.000,159,9575300,-795,0,1654665472,6286.4123469599945,-1165.6138964099955,24535.563125759996 2022-06-08,05:17:54.000,159,9575279,605,0,1654665473,6286.398874339997,-1165.5927490199974,24535.639984080008 2022-06-08,05:17:55.000,159,9575321,-795,0,1654665474,6286.358456479997,-1165.6209455400021,24535.786713600006 2022-06-08,05:17:56.000,159,9575231,245,0,1654665475,6286.419083269997,-1165.6279946700015,24535.660945439995 2022-06-08,05:17:57.000,159,9575300,-434,0,1654665476,6286.371929099994,-1165.6279946700015,24535.62600984 2022-06-08,05:17:58.000,159,9575344,924,0,1654665477,6286.446028509992,-1165.6350438000009,24535.75876512001 2022-06-08,05:17:59.000,159,9575301,-795,0,1654665478,6286.351720169994,-1165.656191189999,24535.70286816 2022-06-08,05:18:00.000,159,9575335,-795,0,1654665479,6286.392138029994,-1165.6914368399957,24535.688893920007 2022-06-08,05:18:01.000,159,9575360,-795,0,1654665480,6286.344983859999,-1165.656191189999,24535.646971200003 2022-06-08,05:18:02.000,159,9575314,-354,0,1654665481,6286.264148139999,-1165.6702894499977,24535.570112880006 2022-06-08,05:18:03.000,159,9575363,5,0,1654665482,6286.196785039996,-1165.6491420599996,24535.584087119998 2022-06-08,05:18:04.000,159,9575332,525,0,1654665483,6286.250675519994,-1165.677338579997,24535.72382952 2022-06-08,05:18:05.000,159,9575315,-795,0,1654665484,6286.270884449994,-1165.677338579997,24535.737803760006 2022-06-08,05:18:06.000,159,9575309,645,0,1654665485,6286.264148139999,-1165.677338579997,24535.695881040003 2022-06-08,05:18:07.000,159,9575314,445,0,1654665486,6286.136158249996,-1165.6843877099964,24535.59107424001 2022-06-08,05:18:08.000,159,9575370,485,0,1654665487,6286.149630869993,-1165.6632403199983,24535.598061360004 2022-06-08,05:18:09.000,159,9575320,-795,0,1654665488,6286.183312419998,-1165.677338579997,24535.62600984 2022-06-08,05:18:10.000,159,9575334,-795,0,1654665489,6286.163103489998,-1165.656191189999,24535.598061360004 2022-06-08,05:18:11.000,159,9575287,-795,0,1654665490,6286.109213009993,-1165.6632403199983,24535.639984080008 2022-06-08,05:18:12.000,159,9575242,-795,0,1654665491,6286.001432049998,-1165.6491420599996,24535.646971200003 2022-06-08,05:18:13.000,159,9575221,-795,0,1654665492,6286.014904669995,-1165.6420929300002,24535.60504848 2022-06-08,05:18:14.000,159,9575307,-795,0,1654665493,6286.075531459996,-1165.6279946700015,24535.65395832 2022-06-08,05:18:15.000,159,9575367,-795,0,1654665494,6286.102476699998,-1165.5997981499968,24535.62600984 2022-06-08,05:18:16.000,159,9575278,285,0,1654665495,6286.0553225299955,-1165.6068472799961,24535.55613864 2022-06-08,05:18:17.000,159,9575312,845,0,1654665496,6285.913860019995,-1165.5786507599987,24535.465306079997 2022-06-08,05:18:18.000,159,9575302,-354,0,1654665497,6286.001432049998,-1165.5997981499968,24535.465306079997 2022-06-08,05:18:19.000,159,9575307,-795,0,1654665498,6286.082267769998,-1165.5504542400013,24535.563125759996 2022-06-08,05:18:20.000,159,9575315,-795,0,1654665499,6286.0553225299955,-1165.5504542400013,24535.60504848 2022-06-08,05:18:21.000,159,9575297,-475,0,1654665500,6286.001432049998,-1165.5152085899972,24535.549151520005 2022-06-08,05:18:22.000,159,9575318,-795,0,1654665501,6285.9610141899975,-1165.5152085899972,24535.5072288 2022-06-08,05:18:23.000,159,9575342,-795,0,1654665502,6285.974486809995,-1165.4940611999991,24535.549151520005 2022-06-08,05:18:24.000,159,9575329,765,0,1654665503,6286.028377289993,-1165.472913810001,24535.5072288 2022-06-08,05:18:25.000,159,9575366,765,0,1654665504,6286.028377289993,-1165.472913810001,24535.528190160003 2022-06-08,05:18:26.000,159,9575299,685,0,1654665505,6285.940805259997,-1165.437668159997,24535.416396239998 2022-06-08,05:18:27.000,159,9575365,-795,0,1654665506,6285.900387399997,-1165.4235698999983,24535.493254559995 2022-06-08,05:18:28.000,159,9575329,-795,0,1654665507,6286.048586219993,-1165.3953733800008,24535.563125759996 2022-06-08,05:18:29.000,159,9575354,845,0,1654665508,6286.082267769998,-1165.381275120002,24535.549151520005 2022-06-08,05:18:30.000,159,9575374,645,0,1654665509,6286.068795149993,-1165.367176859996,24535.598061360004 2022-06-08,05:18:31.000,159,9575308,-795,0,1654665510,6286.008168359993,-1165.32488208,24535.493254559995 2022-06-08,05:18:32.000,159,9575311,-795,0,1654665511,6285.947541569993,-1165.3037346900019,24535.360499280003 2022-06-08,05:18:33.000,159,9575322,-434,0,1654665512,6285.886914779992,-1165.2825872999965,24535.360499280003 2022-06-08,05:18:34.000,159,9575293,805,0,1654665513,6285.913860019995,-1165.2402925200004,24535.48626744 2022-06-08,05:18:35.000,159,9575314,765,0,1654665514,6285.9610141899975,-1165.2120959999957,24535.493254559995 2022-06-08,05:18:36.000,159,9575367,-795,0,1654665515,6285.974486809995,-1165.2120959999957,24535.4373576 2022-06-08,05:18:37.000,159,9575286,-795,0,1654665516,6285.974486809995,-1165.1698012199995,24535.381460640005 2022-06-08,05:18:38.000,159,9575305,205,0,1654665517,6286.014904669995,-1165.1345555699954,24535.514215919997 2022-06-08,05:18:39.000,159,9575373,805,0,1654665518,6285.954277879995,-1165.1204573099967,24535.493254559995 2022-06-08,05:18:40.000,159,9575331,725,0,1654665519,6285.893651089995,-1165.0570151399952,24535.493254559995 2022-06-08,05:18:41.000,159,9575347,-795,0,1654665520,6285.967750499993,-1165.0711134000012,24535.465306079997 2022-06-08,05:18:42.000,159,9575295,-795,0,1654665521,6285.880178469997,-1165.0499660099958,24535.33953792 2022-06-08,05:18:43.000,159,9575283,-195,0,1654665522,6285.913860019995,-1165.0076712299997,24535.360499280003 2022-06-08,05:18:44.000,159,9575313,-795,0,1654665523,6285.9610141899975,-1164.993572970001,24535.493254559995 2022-06-08,05:18:45.000,159,9575298,404,0,1654665524,6285.974486809995,-1164.9653764499963,24535.493254559995 2022-06-08,05:18:46.000,159,9575336,-635,0,1654665525,6286.048586219993,-1164.9442290599982,24535.451331840006 2022-06-08,05:18:47.000,159,9575353,-795,0,1654665526,6285.9273326399925,-1164.9512781899975,24535.33953792 2022-06-08,05:18:48.000,159,9575333,725,0,1654665527,6285.974486809995,-1164.901934280002,24535.395434879996 2022-06-08,05:18:49.000,159,9575353,-755,0,1654665528,6286.028377289993,-1164.8737377599973,24535.402422000006 2022-06-08,05:18:50.000,159,9575303,-795,0,1654665529,6286.035113599995,-1164.8737377599973,24535.45831896 2022-06-08,05:18:51.000,159,9575348,725,0,1654665530,6286.102476699998,-1164.8384921100005,24535.5072288 2022-06-08,05:18:52.000,159,9575356,-515,0,1654665531,6286.102476699998,-1164.8102955899958,24535.472293200008 2022-06-08,05:18:53.000,159,9575268,-795,0,1654665532,6286.008168359993,-1164.7820990699984,24535.304602320008 2022-06-08,05:18:54.000,159,9575328,525,0,1654665533,6286.210257659994,-1164.7680008099996,24535.500241680005 2022-06-08,05:18:55.000,159,9575334,404,0,1654665534,6286.176576109996,-1164.7327551599956,24535.479280320003 2022-06-08,05:18:56.000,159,9575346,-795,0,1654665535,6286.156367179996,-1164.7680008099996,24535.444344719996 2022-06-08,05:18:57.000,159,9575311,1245,0,1654665536,6286.136158249996,-1164.7327551599956,24535.33953792 2022-06-08,05:18:58.000,159,9575313,-795,0,1654665537,6286.149630869993,-1164.7116077699975,24535.360499280003 2022-06-08,05:18:59.000,159,9575291,445,0,1654665538,6286.264148139999,-1164.7045586399981,24535.5072288 2022-06-08,05:19:00.000,159,9575328,-795,0,1654665539,6286.250675519994,-1164.7116077699975,24535.521203040007 2022-06-08,05:19:01.000,159,9575291,685,0,1654665540,6286.277620759996,-1164.6904603799994,24535.54216440001 2022-06-08,05:19:02.000,159,9575260,-795,0,1654665541,6286.230466589994,-1164.68341125,24535.395434879996 2022-06-08,05:19:03.000,159,9575425,-795,0,1654665542,6286.284357069999,-1164.6693129900013,24535.45831896 2022-06-08,05:19:04.000,159,9575326,525,0,1654665543,6286.284357069999,-1164.68341125,24535.451331840006 2022-06-08,05:19:05.000,159,9575318,-795,0,1654665544,6286.311302309994,-1164.662263860002,24535.4373576 2022-06-08,05:19:06.000,159,9575285,-795,0,1654665545,6286.190048729994,-1164.6693129900013,24535.38844776 2022-06-08,05:19:07.000,159,9575304,5,0,1654665546,6286.277620759996,-1164.6763621200007,24535.451331840006 2022-06-08,05:19:08.000,159,9575319,805,0,1654665547,6286.338247549997,-1164.648165599996,24535.53517728 2022-06-08,05:19:09.000,159,9575327,845,0,1654665548,6286.331511239994,-1164.648165599996,24535.53517728 2022-06-08,05:19:10.000,159,9575361,445,0,1654665549,6286.344983859999,-1164.6552147299954,24535.563125759996 2022-06-08,05:19:11.000,159,9575397,-434,0,1654665550,6286.250675519994,-1164.662263860002,24535.395434879996 2022-06-08,05:19:12.000,159,9575309,-795,0,1654665551,6286.243939209999,-1164.6904603799994,24535.430370480004 2022-06-08,05:19:13.000,159,9575379,685,0,1654665552,6286.311302309994,-1164.6904603799994,24535.402422000006 2022-06-08,05:19:14.000,159,9575364,-795,0,1654665553,6286.358456479997,-1164.68341125,24535.549151520005 2022-06-08,05:19:15.000,159,9575270,-795,0,1654665554,6286.419083269997,-1164.6975095099988,24535.563125759996 2022-06-08,05:19:16.000,159,9575318,-795,0,1654665555,6286.365192789999,-1164.6975095099988,24535.521203040007 2022-06-08,05:19:17.000,159,9575317,-795,0,1654665556,6286.446028509992,-1164.7186568999969,24535.465306079997 2022-06-08,05:19:18.000,159,9575229,-795,0,1654665557,6286.493182679995,-1164.7257060299962,24535.584087119998 2022-06-08,05:19:19.000,159,9575406,-395,0,1654665558,6286.486446369992,-1164.7327551599956,24535.55613864 2022-06-08,05:19:20.000,159,9575341,-795,0,1654665559,6286.506655299992,-1164.7468534200016,24535.521203040007 2022-06-08,05:19:21.000,159,9575318,-795,0,1654665560,6286.513391609995,-1164.7327551599956,24535.549151520005 2022-06-08,05:19:22.000,159,9575338,365,0,1654665561,6286.439292199997,-1164.7186568999969,24535.4373576 2022-06-08,05:19:23.000,159,9575337,605,0,1654665562,6286.493182679995,-1164.775049939999,24535.493254559995 2022-06-08,05:19:24.000,159,9575328,-795,0,1654665563,6286.594227329995,-1164.775049939999,24535.646971200003 2022-06-08,05:19:25.000,159,9575339,924,0,1654665564,6286.5268642299925,-1164.775049939999,24535.660945439995 2022-06-08,05:19:26.000,159,9575310,-795,0,1654665565,6286.567282089993,-1164.796197329997,24535.619022720006 2022-06-08,05:19:27.000,159,9575318,725,0,1654665566,6286.425819579992,-1164.8173447199952,24535.451331840006 2022-06-08,05:19:28.000,159,9575362,-795,0,1654665567,6286.479710059997,-1164.8173447199952,24535.528190160003 2022-06-08,05:19:29.000,159,9575303,-315,0,1654665568,6286.513391609995,-1164.796197329997,24535.521203040007 2022-06-08,05:19:30.000,159,9575307,-795,0,1654665569,6286.574018399995,-1164.8384921100005,24535.584087119998 2022-06-08,05:19:31.000,159,9575326,-795,0,1654665570,6286.648117809993,-1164.8525903699992,24535.632996959997 2022-06-08,05:19:32.000,159,9575305,965,0,1654665571,6286.587491019993,-1164.8314429800012,24535.577100000002 2022-06-08,05:19:33.000,159,9575284,-795,0,1654665572,6286.533600539995,-1164.8525903699992,24535.500241680005 2022-06-08,05:19:34.000,159,9575299,1165,0,1654665573,6286.641381499998,-1164.8525903699992,24535.639984080008 2022-06-08,05:19:35.000,159,9575438,-795,0,1654665574,6286.614436259995,-1164.8807868899967,24535.619022720006 2022-06-08,05:19:36.000,159,9575352,-795,0,1654665575,6286.580754709998,-1164.8737377599973,24535.59107424001 2022-06-08,05:19:37.000,159,9575319,765,0,1654665576,6286.459501129997,-1164.8807868899967,24535.493254559995 2022-06-08,05:19:38.000,159,9575333,-795,0,1654665577,6286.472973749995,-1164.8807868899967,24535.514215919997 2022-06-08,05:19:39.000,159,9575298,-795,0,1654665578,6286.594227329995,-1164.866688629998,24535.67491968 2022-06-08,05:19:40.000,159,9575315,-515,0,1654665579,6286.634645189995,-1164.9089834100014,24535.67491968 2022-06-08,05:19:41.000,159,9575312,-795,0,1654665580,6286.661590429998,-1164.8807868899967,24535.695881040003 2022-06-08,05:19:42.000,159,9575293,924,0,1654665581,6286.627908879993,-1164.8948851499954,24535.639984080008 2022-06-08,05:19:43.000,159,9575332,445,0,1654665582,6286.661590429998,-1164.9160325400007,24535.65395832 2022-06-08,05:19:44.000,159,9575249,45,0,1654665583,6286.654854119995,-1164.9160325400007,24535.619022720006 2022-06-08,05:19:45.000,159,9575326,-795,0,1654665584,6286.654854119995,-1164.9160325400007,24535.67491968 2022-06-08,05:19:46.000,159,9575315,-795,0,1654665585,6286.547073159993,-1164.9160325400007,24535.59107424001 2022-06-08,05:19:47.000,159,9575368,-795,0,1654665586,6286.600963639998,-1164.9301307999995,24535.660945439995 2022-06-08,05:19:48.000,159,9575259,-795,0,1654665587,6286.661590429998,-1164.92308167,24535.72382952 2022-06-08,05:19:49.000,159,9575365,-795,0,1654665588,6286.6750630499955,-1164.9089834100014,24535.72382952 2022-06-08,05:19:50.000,159,9575282,85,0,1654665589,6286.688535669993,-1164.9160325400007,24535.765752240004 2022-06-08,05:19:51.000,159,9575299,565,0,1654665590,6286.702008289998,-1164.9371799299988,24535.70286816 2022-06-08,05:19:52.000,159,9575311,-795,0,1654665591,6286.661590429998,-1164.9160325400007,24535.563125759996 2022-06-08,05:19:53.000,159,9575307,285,0,1654665592,6286.681799359998,-1164.8948851499954,24535.65395832 2022-06-08,05:19:54.000,159,9575319,-795,0,1654665593,6286.654854119995,-1164.92308167,24535.632996959997 2022-06-08,05:19:55.000,159,9575306,-795,0,1654665594,6286.836734489996,-1164.9301307999995,24535.744790880002 2022-06-08,05:19:56.000,159,9575330,-635,0,1654665595,6286.816525559996,-1164.901934280002,24535.75876512001 2022-06-08,05:19:57.000,159,9575303,-795,0,1654665596,6286.762635079998,-1164.9371799299988,24535.695881040003 2022-06-08,05:19:58.000,159,9575363,-795,0,1654665597,6286.836734489996,-1164.9160325400007,24535.87055904 2022-06-08,05:19:59.000,159,9575342,-795,0,1654665598,6286.843470799999,-1164.9301307999995,24535.835623440005 2022-06-08,05:20:00.000,159,9575361,-795,0,1654665599,6286.836734489996,-1164.9089834100014,24535.79370072 2022-06-08,05:20:01.000,159,9575361,725,0,1654665600,6286.870416039994,-1164.9371799299988,24535.765752240004 2022-06-08,05:20:02.000,159,9575318,-795,0,1654665601,6286.890624969994,-1164.9160325400007,24535.786713600006 2022-06-08,05:20:03.000,159,9575256,765,0,1654665602,6286.7693713899935,-1164.9301307999995,24535.695881040003 2022-06-08,05:20:04.000,159,9575340,-795,0,1654665603,6286.850207109994,-1164.9301307999995,24535.744790880002 2022-06-08,05:20:05.000,159,9575338,-795,0,1654665604,6286.951251759994,-1164.9301307999995,24535.856584800007 2022-06-08,05:20:06.000,159,9575367,1005,0,1654665605,6286.971460689994,-1164.958327319997,24535.905494640007 2022-06-08,05:20:07.000,159,9575365,-795,0,1654665606,6286.998405929997,-1164.9371799299988,24535.8915204 2022-06-08,05:20:08.000,159,9575329,-315,0,1654665607,6286.836734489996,-1164.9442290599982,24535.67491968 2022-06-08,05:20:09.000,159,9575352,-235,0,1654665608,6286.856943419996,-1164.958327319997,24535.751777999998 2022-06-08,05:20:10.000,159,9575293,-795,0,1654665609,6286.937779139997,-1164.9301307999995,24535.84261056 2022-06-08,05:20:11.000,159,9575304,-795,0,1654665610,6286.991669619994,-1164.9301307999995,24535.919468879998 2022-06-08,05:20:12.000,159,9575321,124,0,1654665611,6286.883888659999,-1164.9653764499963,24535.87055904 2022-06-08,05:20:13.000,159,9575360,-795,0,1654665612,6286.944515449999,-1164.9724255799956,24535.919468879998 2022-06-08,05:20:14.000,159,9575319,-795,0,1654665613,6286.924306519999,-1164.9794747100023,24535.835623440005 2022-06-08,05:20:15.000,159,9575349,-795,0,1654665614,6286.991669619994,-1165.0006221000003,24535.863571920003 2022-06-08,05:20:16.000,159,9575360,-195,0,1654665615,6286.978196999997,-1164.9865238400016,24535.849597679997 2022-06-08,05:20:17.000,159,9575366,445,0,1654665616,6286.991669619994,-1165.0006221000003,24535.856584800007 2022-06-08,05:20:18.000,159,9575325,-74,0,1654665617,6286.883888659999,-1165.0076712299997,24535.751777999998 2022-06-08,05:20:19.000,159,9575328,-795,0,1654665618,6286.931042829994,-1165.014720359999,24535.807674960008 2022-06-08,05:20:20.000,159,9575283,765,0,1654665619,6287.092714269995,-1165.0006221000003,24535.933443120004 2022-06-08,05:20:21.000,159,9575309,-795,0,1654665620,6287.119659509997,-1165.0288186199978,24535.954404480006 2022-06-08,05:20:22.000,159,9575265,-795,0,1654665621,6287.187022609993,-1165.0288186199978,24535.94043024 2022-06-08,05:20:23.000,159,9575389,-795,0,1654665622,6287.099450579997,-1165.014720359999,24535.905494640007 2022-06-08,05:20:24.000,159,9575336,725,0,1654665623,6287.025351169992,-1165.0288186199978,24535.92645600001 2022-06-08,05:20:25.000,159,9575298,-795,0,1654665624,6287.018614859997,-1165.0288186199978,24535.87055904 2022-06-08,05:20:26.000,159,9575261,-795,0,1654665625,6286.964724379999,-1165.0570151399952,24535.919468879998 2022-06-08,05:20:27.000,159,9575245,-795,0,1654665626,6286.951251759994,-1165.0358677499971,24535.87754616001 2022-06-08,05:20:28.000,159,9575302,-795,0,1654665627,6287.092714269995,-1165.0499660099958,24536.017288559997 2022-06-08,05:20:29.000,159,9575327,-795,0,1654665628,6286.984933309999,-1165.0499660099958,24535.975365840008 2022-06-08,05:20:30.000,159,9575337,-315,0,1654665629,6287.038823789997,-1165.0288186199978,24535.975365840008 2022-06-08,05:20:31.000,159,9575352,-795,0,1654665630,6286.910833899994,-1165.0217694899984,24535.954404480006 2022-06-08,05:20:32.000,159,9575377,765,0,1654665631,6286.8232618699985,-1165.0499660099958,24535.884533280005 2022-06-08,05:20:33.000,159,9575361,525,0,1654665632,6286.870416039994,-1165.0570151399952,24535.9613916 2022-06-08,05:20:34.000,159,9575333,1125,0,1654665633,6286.924306519999,-1165.0640642700018,24535.975365840008 2022-06-08,05:20:35.000,159,9575310,685,0,1654665634,6286.991669619994,-1165.0358677499971,24535.996327199995 2022-06-08,05:20:36.000,159,9575287,725,0,1654665635,6287.072505339995,-1165.0711134000012,24536.017288559997 2022-06-08,05:20:37.000,159,9575359,525,0,1654665636,6286.991669619994,-1165.0781625300006,24535.94043024 2022-06-08,05:20:38.000,159,9575359,525,0,1654665637,6287.106186889992,-1165.106359049998,24536.073185520007 2022-06-08,05:20:39.000,159,9575329,-795,0,1654665638,6286.937779139997,-1165.0711134000012,24535.947417359996 2022-06-08,05:20:40.000,159,9575323,-795,0,1654665639,6286.964724379999,-1165.0711134000012,24535.9613916 2022-06-08,05:20:41.000,159,9575324,-795,0,1654665640,6286.944515449999,-1165.0922607899993,24535.933443120004 2022-06-08,05:20:42.000,159,9575272,-795,0,1654665641,6286.998405929997,-1165.106359049998,24535.98934008 2022-06-08,05:20:43.000,159,9575303,-595,0,1654665642,6287.079241649997,-1165.1134081799974,24536.017288559997 2022-06-08,05:20:44.000,159,9575279,-795,0,1654665643,6287.092714269995,-1165.0711134000012,24536.03824992 2022-06-08,05:20:45.000,159,9575273,885,0,1654665644,6287.018614859997,-1165.0781625300006,24536.017288559997 2022-06-08,05:20:46.000,159,9575255,-795,0,1654665645,6287.0320874799945,-1165.0993099199986,24536.052224160005 2022-06-08,05:20:47.000,159,9575366,-795,0,1654665646,6286.998405929997,-1165.0781625300006,24535.933443120004 2022-06-08,05:20:48.000,159,9575376,-434,0,1654665647,6286.931042829994,-1165.0922607899993,24535.968378719997 2022-06-08,05:20:49.000,159,9575285,165,0,1654665648,6286.951251759994,-1165.1134081799974,24535.933443120004 2022-06-08,05:20:50.000,159,9575308,-795,0,1654665649,6286.984933309999,-1165.127506439996,24535.954404480006 2022-06-08,05:20:51.000,159,9575359,-795,0,1654665650,6287.0320874799945,-1165.127506439996,24536.031262800003 2022-06-08,05:20:52.000,159,9575332,765,0,1654665651,6287.0320874799945,-1165.1698012199995,24536.073185520007 2022-06-08,05:20:53.000,159,9575335,-795,0,1654665652,6286.978196999997,-1165.106359049998,24536.024275680007 2022-06-08,05:20:54.000,159,9575375,-795,0,1654665653,6287.011878549994,-1165.1134081799974,24535.996327199995 2022-06-08,05:20:55.000,159,9575383,965,0,1654665654,6286.816525559996,-1165.1204573099967,24535.856584800007 2022-06-08,05:20:56.000,159,9575293,-795,0,1654665655,6287.011878549994,-1165.1627520900001,24535.94043024 2022-06-08,05:20:57.000,159,9575378,-795,0,1654665656,6286.897361279996,-1165.1698012199995,24535.835623440005 2022-06-08,05:20:58.000,159,9575336,-795,0,1654665657,6286.897361279996,-1165.127506439996,24535.954404480006 2022-06-08,05:20:59.000,159,9575321,-795,0,1654665658,6286.897361279996,-1165.1345555699954,24536.024275680007 2022-06-08,05:21:00.000,159,9575295,-315,0,1654665659,6286.863679729999,-1165.1204573099967,24535.87754616001 2022-06-08,05:21:01.000,159,9575296,645,0,1654665660,6286.904097589999,-1165.1486538300014,24536.01030144 2022-06-08,05:21:02.000,159,9575314,685,0,1654665661,6286.863679729999,-1165.1345555699954,24536.024275680007 2022-06-08,05:21:03.000,159,9575343,45,0,1654665662,6286.829998179994,-1165.1204573099967,24536.003314320005 2022-06-08,05:21:04.000,159,9575335,5,0,1654665663,6286.809789249994,-1165.106359049998,24535.919468879998 2022-06-08,05:21:05.000,159,9575290,365,0,1654665664,6286.816525559996,-1165.08521166,24535.94043024 2022-06-08,05:21:06.000,159,9575308,-795,0,1654665665,6286.782844009998,-1165.0922607899993,24535.954404480006 2022-06-08,05:21:07.000,159,9575286,-795,0,1654665666,6286.755898769996,-1165.08521166,24535.98934008 2022-06-08,05:21:08.000,159,9575282,445,0,1654665667,6286.816525559996,-1165.0640642700018,24536.003314320005 2022-06-08,05:21:09.000,159,9575329,-795,0,1654665668,6286.776107699996,-1165.0640642700018,24535.975365840008 2022-06-08,05:21:10.000,159,9575358,-795,0,1654665669,6286.446028509992,-1165.0711134000012,24535.632996959997 2022-06-08,05:21:11.000,159,9575352,445,0,1654665670,6286.728953529993,-1165.0499660099958,24535.9613916 2022-06-08,05:21:12.000,159,9575314,245,0,1654665671,6286.708744599993,-1165.0288186199978,24535.933443120004 2022-06-08,05:21:13.000,159,9575315,-795,0,1654665672,6286.722217219998,-1165.014720359999,24535.898507519996 2022-06-08,05:21:14.000,159,9575304,805,0,1654665673,6286.681799359998,-1165.0076712299997,24535.933443120004 2022-06-08,05:21:15.000,159,9575245,1285,0,1654665674,6286.749162459993,-1165.0006221000003,24535.996327199995 2022-06-08,05:21:16.000,159,9575362,-795,0,1654665675,6286.776107699996,-1164.9724255799956,24535.968378719997 2022-06-08,05:21:17.000,159,9575283,-114,0,1654665676,6286.809789249994,-1164.9442290599982,24535.968378719997 2022-06-08,05:21:18.000,159,9575357,725,0,1654665677,6286.755898769996,-1164.958327319997,24536.04523704001 2022-06-08,05:21:19.000,159,9575316,1325,0,1654665678,6286.755898769996,-1164.9512781899975,24535.92645600001 2022-06-08,05:21:20.000,159,9575273,1005,0,1654665679,6286.7693713899935,-1164.9442290599982,24535.905494640007 2022-06-08,05:21:21.000,159,9575311,-74,0,1654665680,6286.715480909996,-1164.92308167,24535.898507519996 2022-06-08,05:21:22.000,159,9575363,-795,0,1654665681,6286.681799359998,-1164.9160325400007,24535.912481760002 2022-06-08,05:21:23.000,159,9575308,1045,0,1654665682,6286.7693713899935,-1164.866688629998,24535.947417359996 2022-06-08,05:21:24.000,159,9575373,-795,0,1654665683,6286.803052939998,-1164.8737377599973,24535.98934008 2022-06-08,05:21:25.000,159,9575283,-195,0,1654665684,6286.816525559996,-1164.8737377599973,24535.98934008 2022-06-08,05:21:26.000,159,9575288,245,0,1654665685,6286.789580319994,-1164.8525903699992,24535.954404480006 2022-06-08,05:21:27.000,159,9575391,-795,0,1654665686,6286.762635079998,-1164.8384921100005,24535.884533280005 2022-06-08,05:21:28.000,159,9575363,-795,0,1654665687,6286.688535669993,-1164.8173447199952,24535.70985528001 2022-06-08,05:21:29.000,159,9575368,725,0,1654665688,6286.728953529993,-1164.796197329997,24535.87055904 2022-06-08,05:21:30.000,159,9575302,-795,0,1654665689,6286.627908879993,-1164.7891481999977,24535.765752240004 2022-06-08,05:21:31.000,159,9575350,404,0,1654665690,6286.728953529993,-1164.7609516800003,24535.9613916 2022-06-08,05:21:32.000,159,9575401,924,0,1654665691,6286.762635079998,-1164.753902550001,24535.954404480006 2022-06-08,05:21:33.000,159,9575344,725,0,1654665692,6286.776107699996,-1164.7327551599956,24535.9613916 2022-06-08,05:21:34.000,159,9575337,-795,0,1654665693,6286.803052939998,-1164.7186568999969,24535.982352960003 2022-06-08,05:21:35.000,159,9575372,924,0,1654665694,6286.782844009998,-1164.7186568999969,24535.905494640007 2022-06-08,05:21:36.000,159,9575282,-795,0,1654665695,6286.776107699996,-1164.7186568999969,24535.828636319995 2022-06-08,05:21:37.000,159,9575304,-35,0,1654665696,6286.6750630499955,-1164.6975095099988,24535.849597679997 2022-06-08,05:21:38.000,159,9575339,-795,0,1654665697,6286.708744599993,-1164.6904603799994,24535.919468879998 2022-06-08,05:21:39.000,159,9575322,-795,0,1654665698,6286.6750630499955,-1164.6552147299954,24535.94043024 2022-06-08,05:21:40.000,159,9575348,-795,0,1654665699,6286.627908879993,-1164.6693129900013,24535.919468879998 2022-06-08,05:21:41.000,159,9575362,-795,0,1654665700,6286.641381499998,-1164.6552147299954,24535.947417359996 2022-06-08,05:21:42.000,159,9575318,565,0,1654665701,6286.661590429998,-1164.627018209998,24535.968378719997 2022-06-08,05:21:43.000,159,9575381,85,0,1654665702,6286.755898769996,-1164.6129199499992,24535.912481760002 2022-06-08,05:21:44.000,159,9575361,-795,0,1654665703,6286.7693713899935,-1164.6058708199998,24535.87055904 2022-06-08,05:21:45.000,159,9575302,-795,0,1654665704,6286.789580319994,-1164.6058708199998,24535.905494640007 2022-06-08,05:21:46.000,159,9575342,725,0,1654665705,6286.843470799999,-1164.6058708199998,24535.849597679997 2022-06-08,05:21:47.000,159,9575263,-235,0,1654665706,6286.850207109994,-1164.5988216900005,24535.933443120004 2022-06-08,05:21:48.000,159,9575332,-795,0,1654665707,6286.937779139997,-1164.5635760399964,24535.905494640007 2022-06-08,05:21:49.000,159,9575345,-315,0,1654665708,6286.937779139997,-1164.5776742999951,24535.933443120004 2022-06-08,05:21:50.000,159,9575314,-515,0,1654665709,6286.910833899994,-1164.5494777799977,24535.92645600001 2022-06-08,05:21:51.000,159,9575434,605,0,1654665710,6286.897361279996,-1164.5424286499983,24535.919468879998 2022-06-08,05:21:52.000,159,9575304,-795,0,1654665711,6286.904097589999,-1164.535379519999,24535.905494640007 2022-06-08,05:21:53.000,159,9575328,-795,0,1654665712,6286.883888659999,-1164.535379519999,24535.87754616001 2022-06-08,05:21:54.000,159,9575335,525,0,1654665713,6286.9175702099965,-1164.5494777799977,24535.884533280005 2022-06-08,05:21:55.000,159,9575341,-795,0,1654665714,6286.9175702099965,-1164.5071830000015,24535.92645600001 2022-06-08,05:21:56.000,159,9575316,-795,0,1654665715,6286.789580319994,-1164.5001338700022,24535.8216492 2022-06-08,05:21:57.000,159,9575288,404,0,1654665716,6286.897361279996,-1164.5071830000015,24535.975365840008 2022-06-08,05:21:58.000,159,9575339,924,0,1654665717,6286.877152349996,-1164.5001338700022,24535.954404480006 2022-06-08,05:21:59.000,159,9575349,-795,0,1654665718,6286.957988069997,-1164.514232130001,24535.912481760002 2022-06-08,05:22:00.000,159,9575360,-795,0,1654665719,6286.924306519999,-1164.5071830000015,24535.87754616001 2022-06-08,05:22:01.000,159,9575296,-795,0,1654665720,6286.9175702099965,-1164.5212812600003,24535.87754616001 2022-06-08,05:22:02.000,159,9575356,-795,0,1654665721,6286.964724379999,-1164.5283303899996,24535.912481760002 2022-06-08,05:22:03.000,159,9575286,165,0,1654665722,6287.005142239999,-1164.5212812600003,24535.94043024 2022-06-08,05:22:04.000,159,9575319,-795,0,1654665723,6286.978196999997,-1164.535379519999,24535.98934008 2022-06-08,05:22:05.000,159,9575321,-795,0,1654665724,6286.971460689994,-1164.535379519999,24535.9613916 2022-06-08,05:22:06.000,159,9575283,404,0,1654665725,6286.991669619994,-1164.5706251699958,24535.905494640007 2022-06-08,05:22:07.000,159,9575390,725,0,1654665726,6286.944515449999,-1164.5706251699958,24535.898507519996 2022-06-08,05:22:08.000,159,9575294,-515,0,1654665727,6286.843470799999,-1164.5635760399964,24535.912481760002 2022-06-08,05:22:09.000,159,9575346,645,0,1654665728,6286.856943419996,-1164.5847234300018,24535.898507519996 2022-06-08,05:22:10.000,159,9575328,-795,0,1654665729,6286.937779139997,-1164.5917725600011,24535.92645600001 2022-06-08,05:22:11.000,159,9575398,-795,0,1654665730,6286.829998179994,-1164.556526909997,24535.94043024 2022-06-08,05:22:12.000,159,9575326,-795,0,1654665731,6286.782844009998,-1164.5917725600011,24535.98934008 2022-06-08,05:22:13.000,159,9575348,325,0,1654665732,6286.702008289998,-1164.6058708199998,24535.98934008 2022-06-08,05:22:14.000,159,9575356,-795,0,1654665733,6286.850207109994,-1164.5776742999951,24535.98934008 2022-06-08,05:22:15.000,159,9575354,-795,0,1654665734,6286.836734489996,-1164.6058708199998,24535.947417359996 2022-06-08,05:22:16.000,159,9575343,885,0,1654665735,6286.863679729999,-1164.6129199499992,24535.912481760002 2022-06-08,05:22:17.000,159,9575361,-795,0,1654665736,6286.856943419996,-1164.6129199499992,24535.919468879998 2022-06-08,05:22:18.000,159,9575291,-795,0,1654665737,6286.897361279996,-1164.627018209998,24535.912481760002 2022-06-08,05:22:19.000,159,9575301,765,0,1654665738,6286.897361279996,-1164.6340673399973,24535.87754616001 2022-06-08,05:22:20.000,159,9575275,-795,0,1654665739,6286.937779139997,-1164.6340673399973,24535.968378719997 2022-06-08,05:22:21.000,159,9575367,485,0,1654665740,6286.877152349996,-1164.648165599996,24535.968378719997 2022-06-08,05:22:22.000,159,9575299,-795,0,1654665741,6286.850207109994,-1164.6411164699966,24535.968378719997 2022-06-08,05:22:23.000,159,9575396,-795,0,1654665742,6286.722217219998,-1164.6411164699966,24535.884533280005 2022-06-08,05:22:24.000,159,9575345,-795,0,1654665743,6286.782844009998,-1164.627018209998,24535.912481760002 2022-06-08,05:22:25.000,159,9575350,-235,0,1654665744,6286.708744599993,-1164.648165599996,24535.912481760002 2022-06-08,05:22:26.000,159,9575288,965,0,1654665745,6286.789580319994,-1164.648165599996,24535.905494640007 2022-06-08,05:22:27.000,159,9575277,-795,0,1654665746,6286.863679729999,-1164.6552147299954,24535.94043024 2022-06-08,05:22:28.000,159,9575297,-795,0,1654665747,6286.782844009998,-1164.662263860002,24535.982352960003 2022-06-08,05:22:29.000,159,9575326,-635,0,1654665748,6286.728953529993,-1164.6552147299954,24535.856584800007 2022-06-08,05:22:30.000,159,9575365,-795,0,1654665749,6286.755898769996,-1164.6763621200007,24535.982352960003 2022-06-08,05:22:31.000,159,9575354,-675,0,1654665750,6286.728953529993,-1164.6904603799994,24535.919468879998 2022-06-08,05:22:32.000,159,9575342,205,0,1654665751,6286.776107699996,-1164.7186568999969,24535.94043024 2022-06-08,05:22:33.000,159,9575328,-795,0,1654665752,6286.796316629996,-1164.68341125,24535.8915204 2022-06-08,05:22:34.000,159,9575315,285,0,1654665753,6286.836734489996,-1164.7186568999969,24535.92645600001 2022-06-08,05:22:35.000,159,9575331,645,0,1654665754,6286.843470799999,-1164.7116077699975,24535.982352960003 2022-06-08,05:22:36.000,159,9575323,605,0,1654665755,6286.877152349996,-1164.7257060299962,24535.912481760002 2022-06-08,05:22:37.000,159,9575260,725,0,1654665756,6286.910833899994,-1164.7186568999969,24535.9613916 2022-06-08,05:22:38.000,159,9575340,245,0,1654665757,6286.890624969994,-1164.753902550001,24535.92645600001 2022-06-08,05:22:39.000,159,9575355,525,0,1654665758,6286.688535669993,-1164.7468534200016,24535.786713600006 2022-06-08,05:22:40.000,159,9575316,725,0,1654665759,6286.762635079998,-1164.7398042900022,24535.884533280005 2022-06-08,05:22:41.000,159,9575371,-795,0,1654665760,6286.836734489996,-1164.7468534200016,24535.828636319995 2022-06-08,05:22:42.000,159,9575335,-795,0,1654665761,6286.836734489996,-1164.7398042900022,24535.849597679997 2022-06-08,05:22:43.000,159,9575332,-795,0,1654665762,6286.829998179994,-1164.7468534200016,24535.919468879998 2022-06-08,05:22:44.000,159,9575368,-795,0,1654665763,6286.843470799999,-1164.7398042900022,24535.968378719997 2022-06-08,05:22:45.000,159,9575358,-795,0,1654665764,6286.836734489996,-1164.7257060299962,24535.968378719997 2022-06-08,05:22:46.000,159,9575343,565,0,1654665765,6286.863679729999,-1164.7327551599956,24535.9613916 2022-06-08,05:22:47.000,159,9575336,-795,0,1654665766,6286.796316629996,-1164.7186568999969,24535.856584800007 2022-06-08,05:22:48.000,159,9575294,-795,0,1654665767,6286.7693713899935,-1164.7257060299962,24535.807674960008 2022-06-08,05:22:49.000,159,9575325,645,0,1654665768,6286.728953529993,-1164.6975095099988,24535.751777999998 2022-06-08,05:22:50.000,159,9575358,-235,0,1654665769,6286.661590429998,-1164.6904603799994,24535.65395832 2022-06-08,05:22:51.000,159,9575308,-795,0,1654665770,6286.782844009998,-1164.6340673399973,24535.94043024 2022-06-08,05:22:52.000,159,9575343,-795,0,1654665771,6286.7693713899935,-1164.6693129900013,24535.9613916 2022-06-08,05:22:53.000,159,9575271,765,0,1654665772,6286.749162459993,-1164.6552147299954,24535.954404480006 2022-06-08,05:22:54.000,159,9575231,-795,0,1654665773,6286.735689839996,-1164.6552147299954,24535.912481760002 2022-06-08,05:22:55.000,159,9575324,-795,0,1654665774,6286.735689839996,-1164.6340673399973,24535.863571920003 2022-06-08,05:22:56.000,159,9575290,-195,0,1654665775,6286.715480909996,-1164.6552147299954,24535.905494640007 2022-06-08,05:22:57.000,159,9575212,-795,0,1654665776,6286.567282089993,-1164.6552147299954,24535.779726479996 2022-06-08,05:22:58.000,159,9575309,-795,0,1654665777,6286.715480909996,-1164.6763621200007,24535.849597679997 2022-06-08,05:22:59.000,159,9575371,-795,0,1654665778,6286.708744599993,-1164.6693129900013,24535.912481760002 2022-06-08,05:23:00.000,159,9575277,445,0,1654665779,6286.7693713899935,-1164.6693129900013,24535.87754616001 2022-06-08,05:23:01.000,159,9575349,1285,0,1654665780,6286.7693713899935,-1164.6763621200007,24535.947417359996 2022-06-08,05:23:02.000,159,9575336,-795,0,1654665781,6286.789580319994,-1164.6763621200007,24535.933443120004 2022-06-08,05:23:03.000,159,9575356,-795,0,1654665782,6286.668326739993,-1164.6552147299954,24535.863571920003 2022-06-08,05:23:04.000,159,9575271,-795,0,1654665783,6286.614436259995,-1164.648165599996,24535.8915204 2022-06-08,05:23:05.000,159,9575280,-795,0,1654665784,6286.614436259995,-1164.6975095099988,24535.87055904 2022-06-08,05:23:06.000,159,9575347,-795,0,1654665785,6286.627908879993,-1164.68341125,24535.8216492 2022-06-08,05:23:07.000,159,9575357,-795,0,1654665786,6286.681799359998,-1164.6904603799994,24535.8915204 2022-06-08,05:23:08.000,159,9575306,-795,0,1654665787,6286.695271979996,-1164.7045586399981,24535.8915204 2022-06-08,05:23:09.000,159,9575325,-795,0,1654665788,6286.695271979996,-1164.7257060299962,24535.954404480006 2022-06-08,05:23:10.000,159,9575339,-795,0,1654665789,6286.749162459993,-1164.7398042900022,24535.94043024 2022-06-08,05:23:11.000,159,9575309,445,0,1654665790,6286.702008289998,-1164.7257060299962,24535.884533280005 2022-06-08,05:23:12.000,159,9575264,-795,0,1654665791,6286.654854119995,-1164.7468534200016,24535.856584800007 2022-06-08,05:23:13.000,159,9575366,-795,0,1654665792,6286.648117809993,-1164.7609516800003,24535.807674960008 2022-06-08,05:23:14.000,159,9575296,-795,0,1654665793,6286.600963639998,-1164.7398042900022,24535.856584800007 2022-06-08,05:23:15.000,159,9575292,-795,0,1654665794,6286.627908879993,-1164.753902550001,24535.79370072 2022-06-08,05:23:16.000,159,9575337,-795,0,1654665795,6286.668326739993,-1164.7820990699984,24535.919468879998 2022-06-08,05:23:17.000,159,9575365,285,0,1654665796,6286.607699949993,-1164.775049939999,24535.856584800007 2022-06-08,05:23:18.000,159,9575295,605,0,1654665797,6286.607699949993,-1164.8102955899958,24535.87754616001 2022-06-08,05:23:19.000,159,9575319,-235,0,1654665798,6286.634645189995,-1164.8102955899958,24535.84261056 2022-06-08,05:23:20.000,159,9575290,-795,0,1654665799,6286.648117809993,-1164.8032464599964,24535.77273936 2022-06-08,05:23:21.000,159,9575310,-515,0,1654665800,6286.681799359998,-1164.8102955899958,24535.786713600006 2022-06-08,05:23:22.000,159,9575333,-795,0,1654665801,6286.580754709998,-1164.8314429800012,24535.828636319995 2022-06-08,05:23:23.000,159,9575332,-195,0,1654665802,6286.587491019993,-1164.8243938500018,24535.835623440005 2022-06-08,05:23:24.000,159,9575321,-675,0,1654665803,6286.634645189995,-1164.8384921100005,24535.863571920003 2022-06-08,05:23:25.000,159,9575325,-675,0,1654665804,6286.499918989997,-1164.8596394999986,24535.716842400005 2022-06-08,05:23:26.000,159,9575300,1245,0,1654665805,6286.614436259995,-1164.8596394999986,24535.87055904 2022-06-08,05:23:27.000,159,9575361,-795,0,1654665806,6286.574018399995,-1164.8807868899967,24535.79370072 2022-06-08,05:23:28.000,159,9575310,-795,0,1654665807,6286.594227329995,-1164.8737377599973,24535.77273936 2022-06-08,05:23:29.000,159,9575378,-795,0,1654665808,6286.594227329995,-1164.8737377599973,24535.786713600006 2022-06-08,05:23:30.000,159,9575339,725,0,1654665809,6286.574018399995,-1164.8807868899967,24535.765752240004 2022-06-08,05:23:31.000,159,9575319,245,0,1654665810,6286.580754709998,-1164.8737377599973,24535.765752240004 2022-06-08,05:23:32.000,159,9575339,404,0,1654665811,6286.621172569998,-1164.9160325400007,24535.814662080003 2022-06-08,05:23:33.000,159,9575285,-795,0,1654665812,6286.621172569998,-1164.9160325400007,24535.84261056 2022-06-08,05:23:34.000,159,9575269,-795,0,1654665813,6286.5605457799975,-1164.901934280002,24535.779726479996 2022-06-08,05:23:35.000,159,9575473,-795,0,1654665814,6286.439292199997,-1164.9442290599982,24535.779726479996 2022-06-08,05:23:36.000,159,9575290,-795,0,1654665815,6286.378665409997,-1164.92308167,24535.667932560005 2022-06-08,05:23:37.000,159,9575346,-795,0,1654665816,6286.385401719999,-1164.958327319997,24535.737803760006 2022-06-08,05:23:38.000,159,9575319,-795,0,1654665817,6286.324774929999,-1164.9512781899975,24535.744790880002 2022-06-08,05:23:39.000,159,9575311,-795,0,1654665818,6286.324774929999,-1164.9653764499963,24535.751777999998 2022-06-08,05:23:40.000,159,9575321,245,0,1654665819,6286.351720169994,-1165.014720359999,24535.779726479996 2022-06-08,05:23:41.000,159,9575307,-795,0,1654665820,6286.358456479997,-1165.0076712299997,24535.751777999998 2022-06-08,05:23:42.000,159,9575341,-795,0,1654665821,6286.331511239994,-1165.0076712299997,24535.77273936 2022-06-08,05:23:43.000,159,9575402,-795,0,1654665822,6286.351720169994,-1165.0288186199978,24535.730816639996 2022-06-08,05:23:44.000,159,9575306,565,0,1654665823,6286.284357069999,-1165.0570151399952,24535.681906799997 2022-06-08,05:23:45.000,159,9575406,325,0,1654665824,6286.216993969996,-1165.0499660099958,24535.570112880006 2022-06-08,05:23:46.000,159,9575279,-795,0,1654665826,6286.196785039996,-1165.0570151399952,24535.660945439995 2022-06-08,05:23:47.000,159,9575334,805,0,1654665827,6286.196785039996,-1165.0570151399952,24535.737803760006 2022-06-08,05:23:48.000,159,9575271,-795,0,1654665828,6286.196785039996,-1165.0640642700018,24535.688893920007 2022-06-08,05:23:49.000,159,9575266,-795,0,1654665829,6286.136158249996,-1165.0781625300006,24535.72382952 2022-06-08,05:23:50.000,159,9575351,-195,0,1654665830,6286.115949319996,-1165.08521166,24535.716842400005 2022-06-08,05:23:51.000,159,9575376,404,0,1654665831,6285.9610141899975,-1165.127506439996,24535.55613864 2022-06-08,05:23:52.000,159,9575302,765,0,1654665832,6286.102476699998,-1165.106359049998,24535.639984080008 2022-06-08,05:23:53.000,159,9575312,-315,0,1654665833,6286.102476699998,-1165.0993099199986,24535.67491968 2022-06-08,05:23:54.000,159,9575303,-114,0,1654665834,6286.0553225299955,-1165.1204573099967,24535.632996959997 2022-06-08,05:23:55.000,159,9575262,85,0,1654665835,6286.041849909998,-1165.106359049998,24535.72382952 2022-06-08,05:23:56.000,159,9575288,-795,0,1654665836,6285.9610141899975,-1165.106359049998,24535.695881040003 2022-06-08,05:23:57.000,159,9575345,605,0,1654665837,6285.866705849992,-1165.106359049998,24535.70286816 2022-06-08,05:23:58.000,159,9575358,-795,0,1654665838,6285.691561789994,-1165.1204573099967,24535.5072288 2022-06-08,05:23:59.000,159,9575378,-795,0,1654665839,6285.711770719994,-1165.106359049998,24535.549151520005 2022-06-08,05:24:00.000,159,9575336,-475,0,1654665840,6285.785870129999,-1165.1204573099967,24535.514215919997 2022-06-08,05:24:01.000,159,9575323,445,0,1654665841,6285.772397509994,-1165.127506439996,24535.563125759996 2022-06-08,05:24:02.000,159,9575268,-795,0,1654665842,6285.725243339999,-1165.0993099199986,24535.514215919997 2022-06-08,05:24:03.000,159,9575304,-795,0,1654665843,6285.765661199999,-1165.1204573099967,24535.59107424001 2022-06-08,05:24:04.000,159,9575366,-795,0,1654665844,6285.691561789994,-1165.08521166,24535.59107424001 2022-06-08,05:24:05.000,159,9575288,-195,0,1654665845,6285.651143929994,-1165.0922607899993,24535.584087119998 2022-06-08,05:24:06.000,159,9575357,525,0,1654665846,6285.657880239996,-1165.0640642700018,24535.55613864 2022-06-08,05:24:07.000,159,9575311,-795,0,1654665847,6285.617462379996,-1165.0570151399952,24535.493254559995 2022-06-08,05:24:08.000,159,9575347,-795,0,1654665848,6285.617462379996,-1165.0570151399952,24535.500241680005 2022-06-08,05:24:09.000,159,9575309,165,0,1654665849,6285.610726069994,-1165.0217694899984,24535.465306079997 2022-06-08,05:24:10.000,159,9575325,-795,0,1654665850,6285.536626659996,-1164.993572970001,24535.472293200008 2022-06-08,05:24:11.000,159,9575308,-795,0,1654665851,6285.556835589996,-1164.958327319997,24535.5072288 2022-06-08,05:24:12.000,159,9575359,-515,0,1654665852,6285.597253449996,-1164.9442290599982,24535.472293200008 2022-06-08,05:24:13.000,159,9575307,85,0,1654665853,6285.630934999994,-1164.92308167,24535.500241680005 2022-06-08,05:24:14.000,159,9575307,485,0,1654665854,6285.637671309996,-1164.887836019996,24535.45831896 2022-06-08,05:24:15.000,159,9575341,685,0,1654665855,6285.678089169996,-1164.8525903699992,24535.409409120002 2022-06-08,05:24:16.000,159,9575284,-755,0,1654665856,6285.536626659996,-1164.8173447199952,24535.234731120006 2022-06-08,05:24:17.000,159,9575341,-755,0,1654665857,6285.657880239996,-1164.8032464599964,24535.33953792 2022-06-08,05:24:18.000,159,9575286,-795,0,1654665858,6285.725243339999,-1164.7398042900022,24535.444344719996 2022-06-08,05:24:19.000,159,9575389,-114,0,1654665859,6285.738715959997,-1164.7398042900022,24535.451331840006 2022-06-08,05:24:20.000,159,9575344,685,0,1654665860,6285.664616549999,-1164.6904603799994,24535.416396239998 2022-06-08,05:24:21.000,159,9575272,245,0,1654665861,6285.691561789994,-1164.6975095099988,24535.444344719996 2022-06-08,05:24:22.000,159,9575334,-795,0,1654665862,6285.765661199999,-1164.6552147299954,24535.4373576 2022-06-08,05:24:23.000,159,9575317,-795,0,1654665863,6285.7185070299965,-1164.627018209998,24535.3674864 2022-06-08,05:24:24.000,159,9575302,-795,0,1654665864,6285.731979649994,-1164.6129199499992,24535.360499280003 2022-06-08,05:24:25.000,159,9575377,-795,0,1654665865,6285.671352859994,-1164.5847234300018,24535.409409120002 2022-06-08,05:24:26.000,159,9575338,205,0,1654665866,6285.644407619999,-1164.5635760399964,24535.26966672 2022-06-08,05:24:27.000,159,9575306,-795,0,1654665867,6285.731979649994,-1164.535379519999,24535.4373576 2022-06-08,05:24:28.000,159,9575348,165,0,1654665868,6285.785870129999,-1164.5424286499983,24535.416396239998 2022-06-08,05:24:29.000,159,9575358,245,0,1654665869,6285.738715959997,-1164.5071830000015,24535.416396239998 2022-06-08,05:24:30.000,159,9575319,-795,0,1654665870,6285.799342749997,-1164.5212812600003,24535.42338336001 2022-06-08,05:24:31.000,159,9575381,605,0,1654665871,6285.779133819997,-1164.464888219998,24535.38844776 2022-06-08,05:24:32.000,159,9575307,-795,0,1654665872,6285.799342749997,-1164.464888219998,24535.360499280003 2022-06-08,05:24:33.000,159,9575318,885,0,1654665873,6285.853233229995,-1164.464888219998,24535.37447352001 2022-06-08,05:24:34.000,159,9575303,725,0,1654665874,6285.772397509994,-1164.4507899599994,24535.37447352001 2022-06-08,05:24:35.000,159,9575279,445,0,1654665875,6285.785870129999,-1164.422593440002,24535.444344719996 2022-06-08,05:24:36.000,159,9575401,-795,0,1654665876,6285.779133819997,-1164.4296425700013,24535.31857656 2022-06-08,05:24:37.000,159,9575352,-795,0,1654665877,6285.799342749997,-1164.4155443099953,24535.416396239998 2022-06-08,05:24:38.000,159,9575351,-795,0,1654665878,6285.866705849992,-1164.4014460499966,24535.42338336001 2022-06-08,05:24:39.000,159,9575260,-795,0,1654665879,6285.873442159995,-1164.3802986599985,24535.31857656 2022-06-08,05:24:40.000,159,9575296,-114,0,1654665880,6285.866705849992,-1164.3732495299992,24535.3674864 2022-06-08,05:24:41.000,159,9575324,1165,0,1654665881,6285.940805259997,-1164.3662003999998,24535.360499280003 2022-06-08,05:24:42.000,159,9575363,-475,0,1654665882,6285.853233229995,-1164.3732495299992,24535.234731120006 2022-06-08,05:24:43.000,159,9575355,565,0,1654665883,6286.041849909998,-1164.3450530100017,24535.430370480004 2022-06-08,05:24:44.000,159,9575348,-795,0,1654665884,6286.082267769998,-1164.338003879995,24535.416396239998 2022-06-08,05:24:45.000,159,9575353,-795,0,1654665885,6286.095740389996,-1164.3098073599976,24535.409409120002 2022-06-08,05:24:46.000,159,9575385,-795,0,1654665886,6286.163103489998,-1164.3098073599976,24535.395434879996 2022-06-08,05:24:47.000,159,9575333,485,0,1654665887,6286.142894559998,-1164.295709099999,24535.37447352001 2022-06-08,05:24:48.000,159,9575328,-795,0,1654665888,6286.122685629998,-1164.2816108400002,24535.360499280003 2022-06-08,05:24:49.000,159,9575353,-795,0,1654665889,6286.109213009993,-1164.2393160599968,24535.297615199997 2022-06-08,05:24:50.000,159,9575301,-795,0,1654665890,6286.122685629998,-1164.2816108400002,24535.37447352001 2022-06-08,05:24:51.000,159,9575303,-795,0,1654665891,6286.156367179996,-1164.2322669299974,24535.38844776 2022-06-08,05:24:52.000,159,9575360,-795,0,1654665892,6286.136158249996,-1164.2322669299974,24535.38844776 2022-06-08,05:24:53.000,159,9575324,1125,0,1654665893,6286.129421939993,-1164.2393160599968,24535.4373576 2022-06-08,05:24:54.000,159,9575384,245,0,1654665894,6286.163103489998,-1164.225217799998,24535.416396239998 2022-06-08,05:24:55.000,159,9575366,-795,0,1654665895,6285.987959429993,-1164.2604634500021,24535.332550800005 2022-06-08,05:24:56.000,159,9575280,605,0,1654665896,6286.129421939993,-1164.2604634500021,24535.332550800005 2022-06-08,05:24:57.000,159,9575268,765,0,1654665897,6286.115949319996,-1164.2604634500021,24535.38844776 2022-06-08,05:24:58.000,159,9575302,-795,0,1654665898,6286.142894559998,-1164.2816108400002,24535.381460640005 2022-06-08,05:24:59.000,159,9575310,-795,0,1654665899,6286.035113599995,-1164.2745617100009,24535.311589440003 2022-06-08,05:25:00.000,159,9575347,165,0,1654665900,6286.062058839998,-1164.2816108400002,24535.332550800005 2022-06-08,05:25:01.000,159,9575346,285,0,1654665901,6286.122685629998,-1164.3027582299983,24535.430370480004 2022-06-08,05:25:02.000,159,9575287,805,0,1654665902,6286.176576109996,-1164.338003879995,24535.395434879996 2022-06-08,05:25:03.000,159,9575388,965,0,1654665903,6286.136158249996,-1164.338003879995,24535.360499280003 2022-06-08,05:25:04.000,159,9575331,-795,0,1654665904,6286.122685629998,-1164.338003879995,24535.304602320008 2022-06-08,05:25:05.000,159,9575357,-155,0,1654665905,6286.089004079993,-1164.3662003999998,24535.311589440003 2022-06-08,05:25:06.000,159,9575360,-795,0,1654665906,6286.095740389996,-1164.3591512700004,24535.332550800005 2022-06-08,05:25:07.000,159,9575328,-755,0,1654665907,6286.129421939993,-1164.3662003999998,24535.29062808 2022-06-08,05:25:08.000,159,9575331,805,0,1654665908,6286.190048729994,-1164.4014460499966,24535.381460640005 2022-06-08,05:25:09.000,159,9575294,-795,0,1654665909,6286.142894559998,-1164.4155443099953,24535.353512160007 2022-06-08,05:25:10.000,159,9575316,-795,0,1654665910,6286.156367179996,-1164.4155443099953,24535.381460640005 2022-06-08,05:25:11.000,159,9575430,-74,0,1654665911,6286.142894559998,-1164.4296425700013,24535.297615199997 2022-06-08,05:25:12.000,159,9575288,-795,0,1654665912,6286.149630869993,-1164.4366917000007,24535.283640960006 2022-06-08,05:25:13.000,159,9575306,-795,0,1654665913,6286.102476699998,-1164.4789864799968,24535.311589440003 2022-06-08,05:25:14.000,159,9575324,-155,0,1654665914,6286.142894559998,-1164.5071830000015,24535.31857656 2022-06-08,05:25:15.000,159,9575321,-795,0,1654665915,6286.142894559998,-1164.4930847399955,24535.395434879996 2022-06-08,05:25:16.000,159,9575307,-795,0,1654665916,6286.196785039996,-1164.514232130001,24535.37447352001 2022-06-08,05:25:17.000,159,9575277,325,0,1654665917,6286.068795149993,-1164.5283303899996,24535.37447352001 2022-06-08,05:25:18.000,159,9575337,525,0,1654665918,6286.095740389996,-1164.5494777799977,24535.360499280003 2022-06-08,05:25:19.000,159,9575374,-795,0,1654665919,6286.149630869993,-1164.5776742999951,24535.29062808 2022-06-08,05:25:20.000,159,9575379,445,0,1654665920,6286.122685629998,-1164.6058708199998,24535.283640960006 2022-06-08,05:25:21.000,159,9575327,-795,0,1654665921,6286.109213009993,-1164.6199690799986,24535.297615199997 2022-06-08,05:25:22.000,159,9575324,124,0,1654665922,6286.035113599995,-1164.627018209998,24535.29062808 2022-06-08,05:25:23.000,159,9575294,1085,0,1654665923,6286.089004079993,-1164.6552147299954,24535.31857656 2022-06-08,05:25:24.000,159,9575321,-595,0,1654665924,6286.142894559998,-1164.6552147299954,24535.353512160007 2022-06-08,05:25:25.000,159,9575296,-795,0,1654665925,6286.163103489998,-1164.68341125,24535.353512160007 2022-06-08,05:25:26.000,159,9575340,-795,0,1654665926,6286.095740389996,-1164.7186568999969,24535.395434879996 2022-06-08,05:25:27.000,159,9575387,-795,0,1654665927,6285.947541569993,-1164.6975095099988,24535.185821280007 2022-06-08,05:25:28.000,159,9575328,-795,0,1654665928,6286.089004079993,-1164.7327551599956,24535.311589440003 2022-06-08,05:25:29.000,159,9575323,-795,0,1654665929,6286.014904669995,-1164.7045586399981,24535.25569248001 2022-06-08,05:25:30.000,159,9575301,885,0,1654665930,6286.014904669995,-1164.7398042900022,24535.33953792 2022-06-08,05:25:31.000,159,9575309,-795,0,1654665931,6285.981223119998,-1164.7468534200016,24535.29062808 2022-06-08,05:25:32.000,159,9575334,-795,0,1654665932,6286.156367179996,-1164.7680008099996,24535.360499280003 2022-06-08,05:25:33.000,159,9575272,685,0,1654665933,6286.156367179996,-1164.753902550001,24535.381460640005 2022-06-08,05:25:34.000,159,9575332,-795,0,1654665934,6286.1698397999935,-1164.775049939999,24535.360499280003 2022-06-08,05:25:35.000,159,9575414,-795,0,1654665935,6286.129421939993,-1164.8032464599964,24535.332550800005 2022-06-08,05:25:36.000,159,9575326,-795,0,1654665936,6286.142894559998,-1164.796197329997,24535.136911440008 2022-06-08,05:25:37.000,159,9575220,365,0,1654665937,6286.176576109996,-1164.796197329997,24535.241718240002 2022-06-08,05:25:38.000,159,9575338,-795,0,1654665938,6286.136158249996,-1164.8384921100005,24535.262679600004 2022-06-08,05:25:39.000,159,9575312,605,0,1654665939,6286.2035213499985,-1164.8243938500018,24535.31857656 2022-06-08,05:25:40.000,159,9575307,1205,0,1654665940,6286.277620759996,-1164.8455412399999,24535.353512160007 2022-06-08,05:25:41.000,159,9575361,-274,0,1654665941,6286.196785039996,-1164.8314429800012,24535.360499280003 2022-06-08,05:25:42.000,159,9575299,-795,0,1654665942,6286.183312419998,-1164.8314429800012,24535.402422000006 2022-06-08,05:25:43.000,159,9575405,-795,0,1654665943,6286.216993969996,-1164.8596394999986,24535.311589440003 2022-06-08,05:25:44.000,159,9575295,-795,0,1654665944,6286.277620759996,-1164.866688629998,24535.248705359998 2022-06-08,05:25:45.000,159,9575290,285,0,1654665945,6286.2035213499985,-1164.8596394999986,24535.3674864 2022-06-08,05:25:46.000,159,9575270,685,0,1654665946,6286.210257659994,-1164.8384921100005,24535.31857656 2022-06-08,05:25:47.000,159,9575347,-795,0,1654665947,6286.270884449994,-1164.8525903699992,24535.353512160007 2022-06-08,05:25:48.000,159,9575351,-475,0,1654665948,6286.230466589994,-1164.8596394999986,24535.37447352001 2022-06-08,05:25:49.000,159,9575355,-795,0,1654665949,6286.277620759996,-1164.8525903699992,24535.3674864 2022-06-08,05:25:50.000,159,9575352,-795,0,1654665950,6286.331511239994,-1164.866688629998,24535.395434879996 2022-06-08,05:25:51.000,159,9575387,-795,0,1654665951,6286.351720169994,-1164.8525903699992,24535.325563679995 2022-06-08,05:25:52.000,159,9575314,445,0,1654665952,6286.311302309994,-1164.866688629998,24535.325563679995 2022-06-08,05:25:53.000,159,9575330,-795,0,1654665953,6286.223730279999,-1164.8596394999986,24535.346525039997 2022-06-08,05:25:54.000,159,9575350,404,0,1654665954,6286.264148139999,-1164.8455412399999,24535.360499280003 2022-06-08,05:25:55.000,159,9575309,85,0,1654665955,6286.324774929999,-1164.8596394999986,24535.430370480004 2022-06-08,05:25:56.000,159,9575305,-795,0,1654665956,6286.3180386199965,-1164.8737377599973,24535.395434879996 2022-06-08,05:25:57.000,159,9575334,-795,0,1654665957,6286.230466589994,-1164.8807868899967,24535.283640960006 2022-06-08,05:25:58.000,159,9575322,-795,0,1654665958,6286.338247549997,-1164.8525903699992,24535.4373576 2022-06-08,05:25:59.000,159,9575321,-795,0,1654665959,6286.297829689996,-1164.8314429800012,24535.37447352001 2022-06-08,05:26:00.000,159,9575346,-795,0,1654665960,6286.176576109996,-1164.8525903699992,24535.227743999996 2022-06-08,05:26:01.000,159,9575302,605,0,1654665961,6286.223730279999,-1164.8314429800012,24535.25569248001 2022-06-08,05:26:02.000,159,9575264,-795,0,1654665962,6286.419083269997,-1164.866688629998,24535.395434879996 2022-06-08,05:26:03.000,159,9575277,-795,0,1654665963,6286.479710059997,-1164.8314429800012,24535.346525039997 2022-06-08,05:26:04.000,159,9575266,605,0,1654665964,6286.513391609995,-1164.8032464599964,24535.430370480004 2022-06-08,05:26:05.000,159,9575321,-795,0,1654665965,6286.466237439992,-1164.8173447199952,24535.3674864 2022-06-08,05:26:06.000,159,9575357,-795,0,1654665966,6286.439292199997,-1164.8032464599964,24535.479280320003 2022-06-08,05:26:07.000,159,9575299,205,0,1654665967,6286.358456479997,-1164.796197329997,24535.38844776 2022-06-08,05:26:08.000,159,9575315,325,0,1654665968,6286.338247549997,-1164.796197329997,24535.37447352001 2022-06-08,05:26:09.000,159,9575350,165,0,1654665969,6286.344983859999,-1164.7891481999977,24535.332550800005 2022-06-08,05:26:10.000,159,9575293,-795,0,1654665970,6286.405610649999,-1164.7820990699984,24535.4373576 2022-06-08,05:26:11.000,159,9575350,-795,0,1654665971,6286.452764819995,-1164.775049939999,24535.472293200008 2022-06-08,05:26:12.000,159,9575369,485,0,1654665972,6286.452764819995,-1164.7820990699984,24535.4373576 2022-06-08,05:26:13.000,159,9575351,-795,0,1654665973,6286.466237439992,-1164.775049939999,24535.479280320003 2022-06-08,05:26:14.000,159,9575328,-795,0,1654665974,6286.385401719999,-1164.7609516800003,24535.451331840006 2022-06-08,05:26:15.000,159,9575345,-795,0,1654665975,6286.351720169994,-1164.753902550001,24535.4373576 2022-06-08,05:26:16.000,159,9575336,-795,0,1654665976,6286.419083269997,-1164.7398042900022,24535.38844776 2022-06-08,05:26:17.000,159,9575441,-795,0,1654665977,6286.479710059997,-1164.7468534200016,24535.38844776 2022-06-08,05:26:18.000,159,9575280,605,0,1654665978,6286.425819579992,-1164.7398042900022,24535.297615199997 2022-06-08,05:26:19.000,159,9575379,-795,0,1654665979,6286.520127919997,-1164.7257060299962,24535.451331840006 2022-06-08,05:26:20.000,159,9575327,365,0,1654665980,6286.486446369992,-1164.7186568999969,24535.45831896 2022-06-08,05:26:21.000,159,9575253,-354,0,1654665981,6286.472973749995,-1164.7045586399981,24535.472293200008 2022-06-08,05:26:22.000,159,9575304,-274,0,1654665982,6286.446028509992,-1164.7186568999969,24535.45831896 2022-06-08,05:26:23.000,159,9575390,1085,0,1654665983,6286.472973749995,-1164.7186568999969,24535.360499280003 2022-06-08,05:26:24.000,159,9575268,-795,0,1654665984,6286.405610649999,-1164.6975095099988,24535.416396239998 2022-06-08,05:26:25.000,159,9575233,565,0,1654665985,6286.4123469599945,-1164.6904603799994,24535.346525039997 2022-06-08,05:26:26.000,159,9575352,-795,0,1654665986,6286.344983859999,-1164.6693129900013,24535.402422000006 2022-06-08,05:26:27.000,159,9575341,-795,0,1654665987,6286.351720169994,-1164.6763621200007,24535.514215919997 2022-06-08,05:26:28.000,159,9575341,445,0,1654665988,6286.270884449994,-1164.6904603799994,24535.444344719996 2022-06-08,05:26:29.000,159,9575328,-795,0,1654665989,6286.331511239994,-1164.6904603799994,24535.472293200008 2022-06-08,05:26:30.000,159,9575306,-795,0,1654665990,6286.351720169994,-1164.6693129900013,24535.479280320003 2022-06-08,05:26:31.000,159,9575399,365,0,1654665991,6286.284357069999,-1164.68341125,24535.48626744 2022-06-08,05:26:32.000,159,9575367,525,0,1654665992,6286.3180386199965,-1164.6693129900013,24535.444344719996 2022-06-08,05:26:33.000,159,9575363,-795,0,1654665993,6286.304565999999,-1164.6763621200007,24535.42338336001 2022-06-08,05:26:34.000,159,9575339,-114,0,1654665994,6286.284357069999,-1164.662263860002,24535.45831896 2022-06-08,05:26:35.000,159,9575282,-795,0,1654665995,6286.3180386199965,-1164.662263860002,24535.5072288 2022-06-08,05:26:36.000,159,9575276,124,0,1654665996,6286.297829689996,-1164.6693129900013,24535.521203040007 2022-06-08,05:26:37.000,159,9575323,-795,0,1654665997,6286.344983859999,-1164.662263860002,24535.521203040007 2022-06-08,05:26:38.000,159,9575316,565,0,1654665998,6286.358456479997,-1164.648165599996,24535.48626744 2022-06-08,05:26:39.000,159,9575410,685,0,1654665999,6286.3180386199965,-1164.6199690799986,24535.4373576 2022-06-08,05:26:40.000,159,9575319,965,0,1654666000,6286.230466589994,-1164.6340673399973,24535.430370480004 2022-06-08,05:26:41.000,159,9575309,-795,0,1654666001,6286.136158249996,-1164.627018209998,24535.325563679995 2022-06-08,05:26:42.000,159,9575289,805,0,1654666002,6286.291093379994,-1164.6199690799986,24535.472293200008 2022-06-08,05:26:43.000,159,9575352,285,0,1654666003,6286.284357069999,-1164.6058708199998,24535.48626744 2022-06-08,05:26:44.000,159,9575321,-795,0,1654666004,6286.311302309994,-1164.6199690799986,24535.514215919997 2022-06-08,05:26:45.000,159,9575335,-795,0,1654666005,6286.284357069999,-1164.6340673399973,24535.5072288 2022-06-08,05:26:46.000,159,9575359,845,0,1654666006,6286.284357069999,-1164.6340673399973,24535.48626744 2022-06-08,05:26:47.000,159,9575292,-795,0,1654666007,6286.291093379994,-1164.6199690799986,24535.4373576 2022-06-08,05:26:48.000,159,9575369,-795,0,1654666008,6286.331511239994,-1164.5988216900005,24535.381460640005 2022-06-08,05:26:49.000,159,9575252,-155,0,1654666009,6286.344983859999,-1164.6058708199998,24535.42338336001 2022-06-08,05:26:50.000,159,9575313,-795,0,1654666010,6286.324774929999,-1164.627018209998,24535.430370480004 2022-06-08,05:26:51.000,159,9575321,765,0,1654666011,6286.344983859999,-1164.627018209998,24535.48626744 2022-06-08,05:26:52.000,159,9575349,-795,0,1654666012,6286.331511239994,-1164.6199690799986,24535.53517728 2022-06-08,05:26:53.000,159,9575310,-795,0,1654666013,6286.351720169994,-1164.6058708199998,24535.4373576 2022-06-08,05:26:54.000,159,9575329,-795,0,1654666014,6286.385401719999,-1164.6199690799986,24535.48626744 2022-06-08,05:26:55.000,159,9575365,765,0,1654666015,6286.351720169994,-1164.6199690799986,24535.42338336001 2022-06-08,05:26:56.000,159,9575355,-555,0,1654666016,6286.304565999999,-1164.6340673399973,24535.409409120002 2022-06-08,05:26:57.000,159,9575298,1125,0,1654666017,6286.3180386199965,-1164.627018209998,24535.37447352001 2022-06-08,05:26:58.000,159,9575328,-795,0,1654666018,6286.351720169994,-1164.6058708199998,24535.402422000006 2022-06-08,05:26:59.000,159,9575300,-795,0,1654666019,6286.371929099994,-1164.5988216900005,24535.465306079997 2022-06-08,05:27:00.000,159,9575279,-155,0,1654666020,6286.385401719999,-1164.6129199499992,24535.42338336001 2022-06-08,05:27:01.000,159,9575362,-795,0,1654666021,6286.385401719999,-1164.6199690799986,24535.395434879996 2022-06-08,05:27:02.000,159,9575305,605,0,1654666022,6286.324774929999,-1164.5847234300018,24535.297615199997 2022-06-08,05:27:03.000,159,9575235,-795,0,1654666023,6286.371929099994,-1164.6058708199998,24535.4373576 2022-06-08,05:27:04.000,159,9575321,-795,0,1654666024,6286.324774929999,-1164.627018209998,24535.416396239998 2022-06-08,05:27:05.000,159,9575283,-315,0,1654666025,6286.398874339997,-1164.5988216900005,24535.381460640005 2022-06-08,05:27:06.000,159,9575308,-795,0,1654666026,6286.331511239994,-1164.5988216900005,24535.430370480004 2022-06-08,05:27:07.000,159,9575349,645,0,1654666027,6286.365192789999,-1164.6058708199998,24535.4373576 2022-06-08,05:27:08.000,159,9575320,-795,0,1654666028,6286.351720169994,-1164.5988216900005,24535.500241680005 2022-06-08,05:27:09.000,159,9575349,-795,0,1654666029,6286.405610649999,-1164.5917725600011,24535.493254559995 2022-06-08,05:27:10.000,159,9575301,-515,0,1654666030,6286.365192789999,-1164.5988216900005,24535.521203040007 2022-06-08,05:27:11.000,159,9575365,645,0,1654666031,6286.338247549997,-1164.6058708199998,24535.493254559995 2022-06-08,05:27:12.000,159,9575300,245,0,1654666032,6286.304565999999,-1164.6058708199998,24535.430370480004 2022-06-08,05:27:13.000,159,9575305,-795,0,1654666033,6286.385401719999,-1164.6129199499992,24535.381460640005 2022-06-08,05:27:14.000,159,9575331,-795,0,1654666034,6286.419083269997,-1164.5917725600011,24535.4373576 2022-06-08,05:27:15.000,159,9575375,965,0,1654666035,6286.499918989997,-1164.5917725600011,24535.451331840006 2022-06-08,05:27:16.000,159,9575374,-795,0,1654666036,6286.479710059997,-1164.5776742999951,24535.42338336001 2022-06-08,05:27:17.000,159,9575321,-595,0,1654666037,6286.486446369992,-1164.6058708199998,24535.45831896 2022-06-08,05:27:18.000,159,9575351,-795,0,1654666038,6286.452764819995,-1164.5988216900005,24535.451331840006 2022-06-08,05:27:19.000,159,9575402,-795,0,1654666039,6286.358456479997,-1164.5988216900005,24535.31857656 2022-06-08,05:27:20.000,159,9575318,-795,0,1654666040,6286.385401719999,-1164.5988216900005,24535.409409120002 2022-06-08,05:27:21.000,159,9575272,-795,0,1654666041,6286.304565999999,-1164.6199690799986,24535.430370480004 2022-06-08,05:27:22.000,159,9575259,124,0,1654666042,6286.324774929999,-1164.627018209998,24535.381460640005 2022-06-08,05:27:23.000,159,9575330,404,0,1654666043,6286.385401719999,-1164.648165599996,24535.444344719996 2022-06-08,05:27:24.000,159,9575258,-795,0,1654666044,6286.446028509992,-1164.6058708199998,24535.472293200008 2022-06-08,05:27:25.000,159,9575343,404,0,1654666045,6286.425819579992,-1164.627018209998,24535.48626744 2022-06-08,05:27:26.000,159,9575343,-795,0,1654666046,6286.385401719999,-1164.6411164699966,24535.493254559995 2022-06-08,05:27:27.000,159,9575364,605,0,1654666047,6286.398874339997,-1164.627018209998,24535.38844776 2022-06-08,05:27:28.000,159,9575370,-795,0,1654666048,6286.365192789999,-1164.6411164699966,24535.402422000006 2022-06-08,05:27:29.000,159,9575350,-795,0,1654666049,6286.398874339997,-1164.6340673399973,24535.409409120002 2022-06-08,05:27:30.000,159,9575339,525,0,1654666050,6286.398874339997,-1164.6129199499992,24535.409409120002 2022-06-08,05:27:31.000,159,9575348,-795,0,1654666051,6286.358456479997,-1164.6199690799986,24535.472293200008 2022-06-08,05:27:32.000,159,9575311,-795,0,1654666052,6286.183312419998,-1164.6129199499992,24535.54216440001 2022-06-08,05:27:33.000,159,9575268,-795,0,1654666053,6286.270884449994,-1164.627018209998,24535.38844776 2022-06-08,05:27:34.000,159,9575319,1445,0,1654666054,6286.270884449994,-1164.6340673399973,24535.54216440001 2022-06-08,05:27:35.000,159,9575369,-74,0,1654666055,6286.163103489998,-1164.6411164699966,24535.416396239998 2022-06-08,05:27:36.000,159,9575264,-795,0,1654666056,6286.210257659994,-1164.6411164699966,24535.45831896 2022-06-08,05:27:37.000,159,9575306,-795,0,1654666057,6286.291093379994,-1164.6552147299954,24535.444344719996 2022-06-08,05:27:38.000,159,9575282,-515,0,1654666058,6286.398874339997,-1164.648165599996,24535.409409120002 2022-06-08,05:27:39.000,159,9575346,1045,0,1654666059,6286.493182679995,-1164.6411164699966,24535.479280320003 2022-06-08,05:27:40.000,159,9575323,685,0,1654666060,6286.479710059997,-1164.6552147299954,24535.479280320003 2022-06-08,05:27:41.000,159,9575320,-795,0,1654666061,6286.486446369992,-1164.6340673399973,24535.479280320003 2022-06-08,05:27:42.000,159,9575325,-795,0,1654666062,6286.486446369992,-1164.6340673399973,24535.514215919997 2022-06-08,05:27:43.000,159,9575323,-795,0,1654666063,6286.425819579992,-1164.6411164699966,24535.409409120002 2022-06-08,05:27:44.000,159,9575325,-795,0,1654666064,6286.439292199997,-1164.6199690799986,24535.416396239998 2022-06-08,05:27:45.000,159,9575326,-35,0,1654666065,6286.439292199997,-1164.6199690799986,24535.38844776 2022-06-08,05:27:46.000,159,9575303,805,0,1654666066,6286.425819579992,-1164.6058708199998,24535.430370480004 2022-06-08,05:27:47.000,159,9575326,725,0,1654666067,6286.446028509992,-1164.6129199499992,24535.493254559995 2022-06-08,05:27:48.000,159,9575340,-35,0,1654666068,6286.493182679995,-1164.6199690799986,24535.493254559995 2022-06-08,05:27:49.000,159,9575242,-795,0,1654666069,6286.486446369992,-1164.6058708199998,24535.479280320003 2022-06-08,05:27:50.000,159,9575344,-675,0,1654666070,6286.472973749995,-1164.6058708199998,24535.53517728 2022-06-08,05:27:51.000,159,9575375,-795,0,1654666071,6286.419083269997,-1164.6058708199998,24535.45831896 2022-06-08,05:27:52.000,159,9575304,-795,0,1654666072,6286.392138029994,-1164.5847234300018,24535.465306079997 2022-06-08,05:27:53.000,159,9575337,-795,0,1654666073,6286.419083269997,-1164.5988216900005,24535.444344719996 2022-06-08,05:27:54.000,159,9575342,-795,0,1654666074,6286.4123469599945,-1164.5635760399964,24535.430370480004 2022-06-08,05:27:55.000,159,9575303,-795,0,1654666075,6286.446028509992,-1164.5776742999951,24535.5072288 2022-06-08,05:27:56.000,159,9575353,-795,0,1654666076,6286.493182679995,-1164.5988216900005,24535.53517728 2022-06-08,05:27:57.000,159,9575347,-795,0,1654666077,6286.432555889995,-1164.556526909997,24535.514215919997 2022-06-08,05:27:58.000,159,9575273,-795,0,1654666078,6286.459501129997,-1164.5917725600011,24535.549151520005 2022-06-08,05:27:59.000,159,9575329,1045,0,1654666079,6286.466237439992,-1164.5917725600011,24535.521203040007 2022-06-08,05:28:00.000,159,9575315,-795,0,1654666080,6286.486446369992,-1164.5635760399964,24535.465306079997 2022-06-08,05:28:01.000,159,9575269,725,0,1654666081,6286.472973749995,-1164.5776742999951,24535.5072288 2022-06-08,05:28:02.000,159,9575351,-795,0,1654666082,6286.439292199997,-1164.5635760399964,24535.465306079997 2022-06-08,05:28:03.000,159,9575284,-795,0,1654666083,6286.392138029994,-1164.5706251699958,24535.332550800005 2022-06-08,05:28:04.000,159,9575322,-795,0,1654666084,6286.547073159993,-1164.5776742999951,24535.493254559995 2022-06-08,05:28:05.000,159,9575305,365,0,1654666085,6286.587491019993,-1164.556526909997,24535.5072288 2022-06-08,05:28:06.000,159,9575351,-795,0,1654666086,6286.594227329995,-1164.5494777799977,24535.514215919997 2022-06-08,05:28:07.000,159,9575322,445,0,1654666087,6286.499918989997,-1164.5635760399964,24535.514215919997 2022-06-08,05:28:08.000,159,9575308,-795,0,1654666088,6286.466237439992,-1164.5635760399964,24535.409409120002 2022-06-08,05:28:09.000,159,9575383,124,0,1654666089,6286.547073159993,-1164.5706251699958,24535.465306079997 2022-06-08,05:28:10.000,159,9575353,1165,0,1654666090,6286.499918989997,-1164.556526909997,24535.493254559995 2022-06-08,05:28:11.000,159,9575304,-795,0,1654666091,6286.439292199997,-1164.5635760399964,24535.381460640005 2022-06-08,05:28:12.000,159,9575325,-795,0,1654666092,6286.547073159993,-1164.5776742999951,24535.563125759996 2022-06-08,05:28:13.000,159,9575291,-114,0,1654666093,6286.540336849997,-1164.556526909997,24535.54216440001 2022-06-08,05:28:14.000,159,9575407,-795,0,1654666094,6286.533600539995,-1164.5494777799977,24535.5072288 2022-06-08,05:28:15.000,159,9575343,-795,0,1654666095,6286.506655299992,-1164.5776742999951,24535.48626744 2022-06-08,05:28:16.000,159,9575273,-795,0,1654666096,6286.486446369992,-1164.5494777799977,24535.444344719996 2022-06-08,05:28:17.000,159,9575261,645,0,1654666097,6286.425819579992,-1164.5847234300018,24535.444344719996 2022-06-08,05:28:18.000,159,9575254,645,0,1654666098,6286.452764819995,-1164.6058708199998,24535.5072288 2022-06-08,05:28:19.000,159,9575308,-795,0,1654666099,6286.540336849997,-1164.5988216900005,24535.500241680005 2022-06-08,05:28:20.000,159,9575273,1045,0,1654666100,6286.5605457799975,-1164.5988216900005,24535.570112880006 2022-06-08,05:28:21.000,159,9575301,-555,0,1654666101,6286.5605457799975,-1164.6058708199998,24535.493254559995 2022-06-08,05:28:22.000,159,9575328,-795,0,1654666102,6286.533600539995,-1164.6058708199998,24535.500241680005 2022-06-08,05:28:23.000,159,9575269,-795,0,1654666103,6286.486446369992,-1164.6058708199998,24535.472293200008 2022-06-08,05:28:24.000,159,9575317,-795,0,1654666104,6286.493182679995,-1164.6199690799986,24535.451331840006 2022-06-08,05:28:25.000,159,9575337,-795,0,1654666105,6286.392138029994,-1164.6411164699966,24535.325563679995 2022-06-08,05:28:26.000,159,9575329,805,0,1654666106,6286.466237439992,-1164.6340673399973,24535.45831896 2022-06-08,05:28:27.000,159,9575316,605,0,1654666107,6286.493182679995,-1164.6411164699966,24535.45831896 2022-06-08,05:28:28.000,159,9575373,-795,0,1654666108,6286.466237439992,-1164.662263860002,24535.549151520005 2022-06-08,05:28:29.000,159,9575275,-795,0,1654666109,6286.446028509992,-1164.662263860002,24535.521203040007 2022-06-08,05:28:30.000,159,9575334,-795,0,1654666110,6286.466237439992,-1164.6763621200007,24535.479280320003 2022-06-08,05:28:31.000,159,9575288,-795,0,1654666111,6286.351720169994,-1164.6693129900013,24535.37447352001 2022-06-08,05:28:32.000,159,9575312,1205,0,1654666112,6286.432555889995,-1164.6763621200007,24535.42338336001 2022-06-08,05:28:33.000,159,9575331,-795,0,1654666113,6286.459501129997,-1164.7045586399981,24535.45831896 2022-06-08,05:28:34.000,159,9575292,-795,0,1654666114,6286.499918989997,-1164.6904603799994,24535.472293200008 2022-06-08,05:28:35.000,159,9575307,924,0,1654666115,6286.540336849997,-1164.6693129900013,24535.570112880006 2022-06-08,05:28:36.000,159,9575292,-795,0,1654666116,6286.520127919997,-1164.7186568999969,24535.53517728 2022-06-08,05:28:37.000,159,9575373,1245,0,1654666117,6286.553809469995,-1164.7186568999969,24535.563125759996 2022-06-08,05:28:38.000,159,9575258,565,0,1654666118,6286.580754709998,-1164.7116077699975,24535.577100000002 2022-06-08,05:28:39.000,159,9575311,365,0,1654666119,6286.432555889995,-1164.7116077699975,24535.297615199997 2022-06-08,05:28:40.000,159,9575316,565,0,1654666120,6286.5605457799975,-1164.753902550001,24535.48626744 2022-06-08,05:28:41.000,159,9575279,-795,0,1654666121,6286.661590429998,-1164.753902550001,24535.479280320003 2022-06-08,05:28:42.000,159,9575337,685,0,1654666122,6286.654854119995,-1164.7257060299962,24535.5072288 2022-06-08,05:28:43.000,159,9575288,404,0,1654666123,6286.702008289998,-1164.7327551599956,24535.53517728 2022-06-08,05:28:44.000,159,9575323,-795,0,1654666124,6286.695271979996,-1164.775049939999,24535.528190160003 2022-06-08,05:28:45.000,159,9575272,285,0,1654666125,6286.695271979996,-1164.753902550001,24535.570112880006 2022-06-08,05:28:46.000,159,9575352,-795,0,1654666126,6286.762635079998,-1164.775049939999,24535.570112880006 2022-06-08,05:28:47.000,159,9575386,-795,0,1654666127,6286.728953529993,-1164.796197329997,24535.514215919997 2022-06-08,05:28:48.000,159,9575252,605,0,1654666128,6286.749162459993,-1164.7680008099996,24535.493254559995 2022-06-08,05:28:49.000,159,9575340,1405,0,1654666129,6286.688535669993,-1164.7820990699984,24535.479280320003 2022-06-08,05:28:50.000,159,9575288,-795,0,1654666130,6286.715480909996,-1164.796197329997,24535.54216440001 2022-06-08,05:28:51.000,159,9575349,924,0,1654666131,6286.702008289998,-1164.8032464599964,24535.54216440001 2022-06-08,05:28:52.000,159,9575303,605,0,1654666132,6286.715480909996,-1164.8173447199952,24535.584087119998 2022-06-08,05:28:53.000,159,9575368,-795,0,1654666133,6286.722217219998,-1164.8243938500018,24535.632996959997 2022-06-08,05:28:54.000,159,9575335,-795,0,1654666134,6286.600963639998,-1164.866688629998,24535.45831896 2022-06-08,05:28:55.000,159,9575421,-795,0,1654666135,6286.621172569998,-1164.8596394999986,24535.53517728 2022-06-08,05:28:56.000,159,9575326,-795,0,1654666136,6286.648117809993,-1164.901934280002,24535.479280320003 2022-06-08,05:28:57.000,159,9575335,-274,0,1654666137,6286.627908879993,-1164.8807868899967,24535.577100000002 2022-06-08,05:28:58.000,159,9575343,-795,0,1654666138,6286.634645189995,-1164.901934280002,24535.54216440001 2022-06-08,05:28:59.000,159,9575272,5,0,1654666139,6286.661590429998,-1164.92308167,24535.584087119998 2022-06-08,05:29:00.000,159,9575322,485,0,1654666140,6286.688535669993,-1164.9442290599982,24535.660945439995 2022-06-08,05:29:01.000,159,9575336,-235,0,1654666141,6286.520127919997,-1164.9653764499963,24535.500241680005 2022-06-08,05:29:02.000,159,9575323,1125,0,1654666142,6286.688535669993,-1164.9512781899975,24535.598061360004 2022-06-08,05:29:03.000,159,9575404,-795,0,1654666143,6286.695271979996,-1164.9653764499963,24535.584087119998 2022-06-08,05:29:04.000,159,9575335,605,0,1654666144,6286.520127919997,-1165.0076712299997,24535.465306079997 2022-06-08,05:29:05.000,159,9575344,-795,0,1654666145,6286.627908879993,-1165.014720359999,24535.549151520005 2022-06-08,05:29:06.000,159,9575299,-795,0,1654666146,6286.600963639998,-1165.0570151399952,24535.521203040007 2022-06-08,05:29:07.000,159,9575301,245,0,1654666147,6286.627908879993,-1165.0640642700018,24535.60504848 2022-06-08,05:29:08.000,159,9575342,-795,0,1654666148,6286.594227329995,-1165.0922607899993,24535.59107424001 2022-06-08,05:29:09.000,159,9575358,-795,0,1654666149,6286.614436259995,-1165.1345555699954,24535.570112880006 2022-06-08,05:29:10.000,159,9575347,-155,0,1654666150,6286.621172569998,-1165.1557029600008,24535.619022720006 2022-06-08,05:29:11.000,159,9575384,-795,0,1654666151,6286.614436259995,-1165.1345555699954,24535.632996959997 2022-06-08,05:29:12.000,159,9575294,725,0,1654666152,6286.614436259995,-1165.1768503499989,24535.584087119998 2022-06-08,05:29:13.000,159,9575271,-795,0,1654666153,6286.574018399995,-1165.1909486099976,24535.598061360004 2022-06-08,05:29:14.000,159,9575298,-795,0,1654666154,6286.520127919997,-1165.2050468699963,24535.646971200003 2022-06-08,05:29:15.000,159,9575322,-795,0,1654666155,6286.580754709998,-1165.2120959999957,24535.681906799997 2022-06-08,05:29:16.000,159,9575267,-795,0,1654666156,6286.513391609995,-1165.2473416499997,24535.60504848 2022-06-08,05:29:17.000,159,9575365,-795,0,1654666157,6286.627908879993,-1165.2684890399978,24535.67491968 2022-06-08,05:29:18.000,159,9575337,-795,0,1654666158,6286.547073159993,-1165.2614399099984,24535.695881040003 2022-06-08,05:29:19.000,159,9575350,-795,0,1654666159,6286.472973749995,-1165.2755381699972,24535.660945439995 2022-06-08,05:29:20.000,159,9575383,-555,0,1654666160,6286.284357069999,-1165.2755381699972,24535.42338336001 2022-06-08,05:29:21.000,159,9575332,-715,0,1654666161,6286.358456479997,-1165.2896364299959,24535.59107424001 2022-06-08,05:29:22.000,159,9575344,-795,0,1654666162,6286.365192789999,-1165.32488208,24535.598061360004 2022-06-08,05:29:23.000,159,9575296,-515,0,1654666163,6286.378665409997,-1165.3107838200012,24535.688893920007 2022-06-08,05:29:24.000,159,9575315,-795,0,1654666164,6286.378665409997,-1165.3037346900019,24535.667932560005 2022-06-08,05:29:25.000,159,9575327,805,0,1654666165,6286.311302309994,-1165.32488208,24535.667932560005 2022-06-08,05:29:26.000,159,9575276,-795,0,1654666166,6286.277620759996,-1165.3037346900019,24535.65395832 2022-06-08,05:29:27.000,159,9575382,-795,0,1654666167,6286.264148139999,-1165.3178329500006,24535.60504848 2022-06-08,05:29:28.000,159,9575317,-795,0,1654666168,6286.264148139999,-1165.3178329500006,24535.521203040007 2022-06-08,05:29:29.000,159,9575291,-35,0,1654666169,6286.304565999999,-1165.2966855599952,24535.563125759996 2022-06-08,05:29:30.000,159,9575308,-795,0,1654666170,6286.008168359993,-1165.3107838200012,24535.164859920005 2022-06-08,05:29:31.000,159,9575284,-795,0,1654666171,6286.304565999999,-1165.2896364299959,24535.70286816 2022-06-08,05:29:32.000,159,9575295,-795,0,1654666172,6286.277620759996,-1165.2614399099984,24535.681906799997 2022-06-08,05:29:33.000,159,9575266,-795,0,1654666173,6286.304565999999,-1165.2684890399978,24535.646971200003 2022-06-08,05:29:34.000,159,9575295,-795,0,1654666174,6286.344983859999,-1165.2473416499997,24535.695881040003 2022-06-08,05:29:35.000,159,9575356,-795,0,1654666175,6286.297829689996,-1165.254390779999,24535.681906799997 2022-06-08,05:29:36.000,159,9575331,325,0,1654666176,6286.136158249996,-1165.233243390001,24535.528190160003 2022-06-08,05:29:37.000,159,9575310,1205,0,1654666177,6286.115949319996,-1165.2402925200004,24535.619022720006 2022-06-08,05:29:38.000,159,9575297,445,0,1654666178,6286.089004079993,-1165.1909486099976,24535.667932560005 2022-06-08,05:29:39.000,159,9575316,-795,0,1654666179,6286.095740389996,-1165.1768503499989,24535.65395832 2022-06-08,05:29:40.000,159,9575336,-795,0,1654666180,6286.089004079993,-1165.1698012199995,24535.681906799997 2022-06-08,05:29:41.000,159,9575300,605,0,1654666181,6286.142894559998,-1165.1486538300014,24535.646971200003 2022-06-08,05:29:42.000,159,9575301,-795,0,1654666182,6286.129421939993,-1165.127506439996,24535.667932560005 2022-06-08,05:29:43.000,159,9575368,-795,0,1654666183,6286.041849909998,-1165.1134081799974,24535.632996959997 2022-06-08,05:29:44.000,159,9575298,-795,0,1654666184,6286.014904669995,-1165.0781625300006,24535.598061360004 2022-06-08,05:29:45.000,159,9575312,-795,0,1654666185,6285.981223119998,-1165.0217694899984,24535.646971200003 2022-06-08,05:29:46.000,159,9575395,565,0,1654666186,6285.893651089995,-1165.014720359999,24535.549151520005 2022-06-08,05:29:47.000,159,9575334,-795,0,1654666187,6285.981223119998,-1164.9794747100023,24535.695881040003 2022-06-08,05:29:48.000,159,9575356,485,0,1654666188,6286.014904669995,-1164.9512781899975,24535.660945439995 2022-06-08,05:29:49.000,159,9575372,-795,0,1654666189,6285.994695739995,-1164.9089834100014,24535.660945439995 2022-06-08,05:29:50.000,159,9575281,-74,0,1654666190,6286.035113599995,-1164.8807868899967,24535.612035599996 2022-06-08,05:29:51.000,159,9575393,924,0,1654666191,6285.886914779992,-1164.8525903699992,24535.577100000002 2022-06-08,05:29:52.000,159,9575299,-795,0,1654666192,6285.846496919992,-1164.8243938500018,24535.549151520005 2022-06-08,05:29:53.000,159,9575356,-795,0,1654666193,6285.866705849992,-1164.8032464599964,24535.570112880006 2022-06-08,05:29:54.000,159,9575331,1365,0,1654666194,6285.866705849992,-1164.7820990699984,24535.549151520005 2022-06-08,05:29:55.000,159,9575252,-795,0,1654666195,6285.920596329997,-1164.7045586399981,24535.688893920007 2022-06-08,05:29:56.000,159,9575276,365,0,1654666196,6285.9273326399925,-1164.68341125,24535.62600984 2022-06-08,05:29:57.000,159,9575324,-795,0,1654666197,6285.893651089995,-1164.648165599996,24535.62600984 2022-06-08,05:29:58.000,159,9575327,-795,0,1654666198,6285.934068949995,-1164.6058708199998,24535.632996959997 2022-06-08,05:29:59.000,159,9575306,-795,0,1654666199,6285.866705849992,-1164.5776742999951,24535.59107424001 2022-06-08,05:30:00.000,159,9575341,-795,0,1654666200,6285.893651089995,-1164.5212812600003,24535.53517728 2022-06-08,05:30:01.000,159,9575383,805,0,1654666201,6285.893651089995,-1164.4930847399955,24535.5072288 2022-06-08,05:30:02.000,159,9575298,245,0,1654666202,6285.846496919992,-1164.4789864799968,24535.493254559995 2022-06-08,05:30:03.000,159,9575300,-795,0,1654666203,6285.9273326399925,-1164.4155443099953,24535.563125759996 2022-06-08,05:30:04.000,159,9575309,-795,0,1654666204,6286.001432049998,-1164.3802986599985,24535.59107424001 2022-06-08,05:30:05.000,159,9575315,-155,0,1654666205,6285.907123709992,-1164.3450530100017,24535.514215919997 2022-06-08,05:30:06.000,159,9575332,-795,0,1654666206,6286.082267769998,-1164.3450530100017,24535.612035599996 2022-06-08,05:30:07.000,159,9575347,-795,0,1654666207,6286.035113599995,-1164.295709099999,24535.430370480004 2022-06-08,05:30:08.000,159,9575328,-795,0,1654666208,6286.115949319996,-1164.2816108400002,24535.549151520005 2022-06-08,05:30:09.000,159,9575346,-595,0,1654666209,6286.1698397999935,-1164.2181686699987,24535.521203040007 2022-06-08,05:30:10.000,159,9575333,-795,0,1654666210,6286.183312419998,-1164.20407041,24535.528190160003 2022-06-08,05:30:11.000,159,9575337,765,0,1654666211,6286.237202899996,-1164.168824759996,24535.584087119998 2022-06-08,05:30:12.000,159,9575350,-795,0,1654666212,6286.243939209999,-1164.1406282399985,24535.570112880006 2022-06-08,05:30:13.000,159,9575325,-795,0,1654666213,6286.257411829996,-1164.112431720001,24535.549151520005 2022-06-08,05:30:14.000,159,9575295,-795,0,1654666214,6286.297829689996,-1164.077186069997,24535.563125759996 2022-06-08,05:30:15.000,159,9575367,-795,0,1654666215,6286.311302309994,-1164.1053825900017,24535.55613864 2022-06-08,05:30:16.000,159,9575343,-795,0,1654666216,6286.291093379994,-1164.0701369399976,24535.493254559995 2022-06-08,05:30:17.000,159,9575330,-315,0,1654666217,6286.223730279999,-1164.0701369399976,24535.409409120002 2022-06-08,05:30:18.000,159,9575290,45,0,1654666218,6286.365192789999,-1164.0489895499995,24535.5072288 2022-06-08,05:30:19.000,159,9575333,124,0,1654666219,6286.459501129997,-1164.0489895499995,24535.577100000002 2022-06-08,05:30:20.000,159,9575305,645,0,1654666220,6286.506655299992,-1164.0489895499995,24535.632996959997 2022-06-08,05:30:21.000,159,9575332,-795,0,1654666221,6286.479710059997,-1164.0278421600015,24535.619022720006 2022-06-08,05:30:22.000,159,9575290,-114,0,1654666222,6286.506655299992,-1164.0701369399976,24535.639984080008 2022-06-08,05:30:23.000,159,9575273,-795,0,1654666223,6286.574018399995,-1164.056038679999,24535.54216440001 2022-06-08,05:30:24.000,159,9575318,-795,0,1654666224,6286.600963639998,-1164.077186069997,24535.472293200008 2022-06-08,05:30:25.000,159,9575302,245,0,1654666225,6286.547073159993,-1164.0842351999963,24535.493254559995 2022-06-08,05:30:26.000,159,9575368,85,0,1654666226,6286.540336849997,-1164.112431720001,24535.514215919997 2022-06-08,05:30:27.000,159,9575333,-795,0,1654666227,6286.493182679995,-1164.0912843299957,24535.430370480004 2022-06-08,05:30:28.000,159,9575283,1125,0,1654666228,6286.661590429998,-1164.112431720001,24535.632996959997 2022-06-08,05:30:29.000,159,9575268,-795,0,1654666229,6286.695271979996,-1164.1194808500004,24535.563125759996 2022-06-08,05:30:30.000,159,9575279,1125,0,1654666230,6286.661590429998,-1164.1476773699978,24535.619022720006 2022-06-08,05:30:31.000,159,9575271,-795,0,1654666231,6286.6750630499955,-1164.20407041,24535.570112880006 2022-06-08,05:30:32.000,159,9575276,-795,0,1654666232,6286.621172569998,-1164.2181686699987,24535.612035599996 2022-06-08,05:30:33.000,159,9575322,-795,0,1654666233,6286.641381499998,-1164.225217799998,24535.514215919997 2022-06-08,05:30:34.000,159,9575365,-795,0,1654666234,6286.648117809993,-1164.2745617100009,24535.528190160003 2022-06-08,05:30:35.000,159,9575316,365,0,1654666235,6286.695271979996,-1164.2816108400002,24535.584087119998 2022-06-08,05:30:36.000,159,9575262,45,0,1654666236,6286.688535669993,-1164.316856489997,24535.59107424001 2022-06-08,05:30:37.000,159,9575371,-795,0,1654666237,6286.648117809993,-1164.3662003999998,24535.60504848 2022-06-08,05:30:38.000,159,9575299,-795,0,1654666238,6286.634645189995,-1164.3873477899979,24535.60504848 2022-06-08,05:30:39.000,159,9575348,285,0,1654666239,6286.627908879993,-1164.4296425700013,24535.563125759996 2022-06-08,05:30:40.000,159,9575318,245,0,1654666240,6286.621172569998,-1164.4719373499975,24535.5072288 2022-06-08,05:30:41.000,159,9575279,-635,0,1654666241,6286.594227329995,-1164.5071830000015,24535.563125759996 2022-06-08,05:30:42.000,159,9575299,924,0,1654666242,6286.547073159993,-1164.556526909997,24535.528190160003 2022-06-08,05:30:43.000,159,9575363,-795,0,1654666243,6286.540336849997,-1164.5494777799977,24535.577100000002 2022-06-08,05:30:44.000,159,9575307,725,0,1654666244,6286.506655299992,-1164.6340673399973,24535.493254559995 2022-06-08,05:30:45.000,159,9575309,-795,0,1654666245,6286.540336849997,-1164.6340673399973,24535.60504848 2022-06-08,05:30:46.000,159,9575333,-795,0,1654666246,6286.5268642299925,-1164.6975095099988,24535.577100000002 2022-06-08,05:30:47.000,159,9575373,605,0,1654666247,6286.452764819995,-1164.7045586399981,24535.528190160003 2022-06-08,05:30:48.000,159,9575363,-795,0,1654666248,6286.425819579992,-1164.7609516800003,24535.549151520005 2022-06-08,05:30:49.000,159,9575296,-795,0,1654666249,6286.446028509992,-1164.7820990699984,24535.5072288 2022-06-08,05:30:50.000,159,9575255,645,0,1654666250,6286.439292199997,-1164.8314429800012,24535.53517728 2022-06-08,05:30:51.000,159,9575281,-795,0,1654666251,6286.466237439992,-1164.866688629998,24535.62600984 2022-06-08,05:30:52.000,159,9575350,-795,0,1654666252,6286.398874339997,-1164.901934280002,24535.528190160003 2022-06-08,05:30:53.000,159,9575321,765,0,1654666253,6286.371929099994,-1164.9301307999995,24535.598061360004 2022-06-08,05:30:54.000,159,9575337,965,0,1654666254,6286.351720169994,-1164.9442290599982,24535.577100000002 2022-06-08,05:30:55.000,159,9575386,-795,0,1654666255,6286.297829689996,-1164.993572970001,24535.5072288 2022-06-08,05:30:56.000,159,9575325,-795,0,1654666256,6286.2035213499985,-1165.0288186199978,24535.42338336001 2022-06-08,05:30:57.000,159,9575321,-434,0,1654666257,6286.216993969996,-1165.0781625300006,24535.42338336001 2022-06-08,05:30:58.000,159,9575396,-795,0,1654666258,6286.102476699998,-1165.0993099199986,24535.3674864 2022-06-08,05:30:59.000,159,9575320,-795,0,1654666259,6286.163103489998,-1165.106359049998,24535.53517728 2022-06-08,05:31:00.000,159,9575310,805,0,1654666260,6286.163103489998,-1165.1486538300014,24535.5072288 2022-06-08,05:31:01.000,159,9575320,-795,0,1654666261,6286.082267769998,-1165.1838994799982,24535.53517728 2022-06-08,05:31:02.000,159,9575287,-795,0,1654666262,6286.041849909998,-1165.1909486099976,24535.55613864 2022-06-08,05:31:03.000,159,9575283,-795,0,1654666263,6286.028377289993,-1165.1909486099976,24535.493254559995 2022-06-08,05:31:04.000,159,9575349,1285,0,1654666264,6285.967750499993,-1165.254390779999,24535.48626744 2022-06-08,05:31:05.000,159,9575347,605,0,1654666265,6285.880178469997,-1165.254390779999,24535.48626744 2022-06-08,05:31:06.000,159,9575341,325,0,1654666266,6285.785870129999,-1165.254390779999,24535.332550800005 2022-06-08,05:31:07.000,159,9575219,-795,0,1654666267,6285.913860019995,-1165.2966855599952,24535.465306079997 2022-06-08,05:31:08.000,159,9575297,-795,0,1654666268,6285.880178469997,-1165.3178329500006,24535.409409120002 2022-06-08,05:31:09.000,159,9575289,725,0,1654666269,6285.934068949995,-1165.3107838200012,24535.5072288 2022-06-08,05:31:10.000,159,9575271,285,0,1654666270,6285.886914779992,-1165.346029469998,24535.53517728 2022-06-08,05:31:11.000,159,9575380,-795,0,1654666271,6285.846496919992,-1165.32488208,24535.451331840006 2022-06-08,05:31:12.000,159,9575352,605,0,1654666272,6285.758924889997,-1165.3601277299967,24535.430370480004 2022-06-08,05:31:13.000,159,9575315,45,0,1654666273,6285.779133819997,-1165.3530785999974,24535.402422000006 2022-06-08,05:31:14.000,159,9575381,-795,0,1654666274,6285.731979649994,-1165.3319312099993,24535.451331840006 2022-06-08,05:31:15.000,159,9575314,-795,0,1654666275,6285.8128153699945,-1165.3037346900019,24535.479280320003 2022-06-08,05:31:16.000,159,9575292,685,0,1654666276,6285.758924889997,-1165.367176859996,24535.493254559995 2022-06-08,05:31:17.000,159,9575300,-795,0,1654666277,6285.705034409999,-1165.32488208,24535.493254559995 2022-06-08,05:31:18.000,159,9575296,205,0,1654666278,6285.651143929994,-1165.3107838200012,24535.500241680005 2022-06-08,05:31:19.000,159,9575373,-795,0,1654666279,6285.630934999994,-1165.2755381699972,24535.4373576 2022-06-08,05:31:20.000,159,9575328,-795,0,1654666280,6285.550099279993,-1165.2684890399978,24535.37447352001 2022-06-08,05:31:21.000,159,9575290,765,0,1654666281,6285.563571899998,-1165.2614399099984,24535.33953792 2022-06-08,05:31:22.000,159,9575276,924,0,1654666282,6285.536626659996,-1165.2261942600016,24535.37447352001 2022-06-08,05:31:23.000,159,9575244,-555,0,1654666283,6285.577044519996,-1165.197997739997,24535.3674864 2022-06-08,05:31:24.000,159,9575315,-795,0,1654666284,6285.577044519996,-1165.1768503499989,24535.430370480004 2022-06-08,05:31:25.000,159,9575302,-795,0,1654666285,6285.597253449996,-1165.1486538300014,24535.402422000006 2022-06-08,05:31:26.000,159,9575343,565,0,1654666286,6285.590517139994,-1165.1204573099967,24535.381460640005 2022-06-08,05:31:27.000,159,9575319,-795,0,1654666287,6285.435582009995,-1165.0922607899993,24535.37447352001 2022-06-08,05:31:28.000,159,9575348,605,0,1654666288,6285.408636769993,-1165.0711134000012,24535.234731120006 2022-06-08,05:31:29.000,159,9575288,1005,0,1654666289,6285.395164149995,-1164.993572970001,24535.332550800005 2022-06-08,05:31:30.000,159,9575238,-795,0,1654666290,6285.469263559993,-1164.9653764499963,24535.283640960006 2022-06-08,05:31:31.000,159,9575278,-795,0,1654666291,6285.462527249998,-1164.9089834100014,24535.33953792 2022-06-08,05:31:32.000,159,9575304,165,0,1654666292,6285.449054629993,-1164.8807868899967,24535.37447352001 2022-06-08,05:31:33.000,159,9575325,-795,0,1654666293,6285.496208799996,-1164.8384921100005,24535.38844776 2022-06-08,05:31:34.000,159,9575358,-795,0,1654666294,6285.502945109998,-1164.775049939999,24535.31857656 2022-06-08,05:31:35.000,159,9575348,445,0,1654666295,6285.469263559993,-1164.7468534200016,24535.276653839996 2022-06-08,05:31:36.000,159,9575387,-155,0,1654666296,6285.348009979993,-1164.7116077699975,24535.248705359998 2022-06-08,05:31:37.000,159,9575337,1285,0,1654666297,6285.422109389998,-1164.648165599996,24535.248705359998 2022-06-08,05:31:38.000,159,9575389,1125,0,1654666298,6285.395164149995,-1164.6199690799986,24535.297615199997 2022-06-08,05:31:39.000,159,9575317,-795,0,1654666299,6285.435582009995,-1164.5917725600011,24535.304602320008 2022-06-08,05:31:40.000,159,9575318,-795,0,1654666300,6285.496208799996,-1164.5071830000015,24535.353512160007 2022-06-08,05:31:41.000,159,9575321,5,0,1654666301,6285.563571899998,-1164.4719373499975,24535.332550800005 2022-06-08,05:31:42.000,159,9575323,-195,0,1654666302,6285.469263559993,-1164.464888219998,24535.283640960006 2022-06-08,05:31:43.000,159,9575343,-795,0,1654666303,6285.563571899998,-1164.422593440002,24535.262679600004 2022-06-08,05:31:44.000,159,9575265,485,0,1654666304,6285.496208799996,-1164.352102140001,24535.213769760005 2022-06-08,05:31:45.000,159,9575330,-795,0,1654666305,6285.529890349993,-1164.3027582299983,24535.192808400003 2022-06-08,05:31:46.000,159,9575329,-795,0,1654666306,6285.590517139994,-1164.2604634500021,24535.276653839996 2022-06-08,05:31:47.000,159,9575318,-795,0,1654666307,6285.563571899998,-1164.2393160599968,24535.20678264001 2022-06-08,05:31:48.000,159,9575307,924,0,1654666308,6285.6039897599985,-1164.2181686699987,24535.248705359998 2022-06-08,05:31:49.000,159,9575261,685,0,1654666309,6285.705034409999,-1164.1899721500013,24535.33953792 2022-06-08,05:31:50.000,159,9575269,1005,0,1654666310,6285.758924889997,-1164.1476773699978,24535.297615199997 2022-06-08,05:31:51.000,159,9575350,-795,0,1654666311,6285.745452269999,-1164.1406282399985,24535.311589440003 2022-06-08,05:31:52.000,159,9575338,805,0,1654666312,6285.651143929994,-1164.0842351999963,24535.164859920005 2022-06-08,05:31:53.000,159,9575407,1005,0,1654666313,6285.610726069994,-1164.0489895499995,24535.108962959996 2022-06-08,05:31:54.000,159,9575291,-795,0,1654666314,6285.725243339999,-1164.006694769996,24535.276653839996 2022-06-08,05:31:55.000,159,9575316,-795,0,1654666315,6285.846496919992,-1163.9714491199993,24535.304602320008 2022-06-08,05:31:56.000,159,9575295,965,0,1654666316,6285.859969539997,-1163.9573508600006,24535.283640960006 2022-06-08,05:31:57.000,159,9575355,965,0,1654666317,6285.900387399997,-1163.9503017300012,24535.248705359998 2022-06-08,05:31:58.000,159,9575328,845,0,1654666318,6285.907123709992,-1163.9150560799972,24535.276653839996 2022-06-08,05:31:59.000,159,9575341,-795,0,1654666319,6285.893651089995,-1163.8798104300004,24535.08800160001 2022-06-08,05:32:00.000,159,9575344,-795,0,1654666320,6285.9273326399925,-1163.8798104300004,24535.178834159997 2022-06-08,05:32:01.000,159,9575316,685,0,1654666321,6285.9273326399925,-1163.8798104300004,24535.178834159997 2022-06-08,05:32:02.000,159,9575289,-795,0,1654666322,6285.967750499993,-1163.872761300001,24535.19979552 2022-06-08,05:32:03.000,159,9575327,-795,0,1654666323,6286.149630869993,-1163.8445647799963,24535.213769760005 2022-06-08,05:32:04.000,159,9575325,845,0,1654666324,6286.237202899996,-1163.8657121700016,24535.29062808 2022-06-08,05:32:05.000,159,9575294,485,0,1654666325,6286.331511239994,-1163.872761300001,24535.26966672 2022-06-08,05:32:06.000,159,9575314,445,0,1654666326,6286.365192789999,-1163.8516139099956,24535.297615199997 2022-06-08,05:32:07.000,159,9575371,-795,0,1654666327,6286.183312419998,-1163.8657121700016,24535.094988720004 2022-06-08,05:32:08.000,159,9575357,-795,0,1654666328,6286.311302309994,-1163.9009578199984,24535.164859920005 2022-06-08,05:32:09.000,159,9575303,-795,0,1654666329,6286.385401719999,-1163.9080069499978,24535.20678264001 2022-06-08,05:32:10.000,159,9575265,-515,0,1654666330,6286.392138029994,-1163.9432526000019,24535.241718240002 2022-06-08,05:32:11.000,159,9575274,-354,0,1654666331,6286.459501129997,-1163.9573508600006,24535.3674864 2022-06-08,05:32:12.000,159,9575314,-195,0,1654666332,6286.378665409997,-1163.9714491199993,24535.26966672 2022-06-08,05:32:13.000,159,9575289,-795,0,1654666333,6286.405610649999,-1163.9784982499987,24535.248705359998 2022-06-08,05:32:14.000,159,9575306,-195,0,1654666334,6286.466237439992,-1163.9925965099974,24535.360499280003 2022-06-08,05:32:15.000,159,9575339,445,0,1654666335,6286.466237439992,-1163.9925965099974,24535.297615199997 2022-06-08,05:32:16.000,159,9575327,-795,0,1654666336,6286.452764819995,-1164.0278421600015,24535.31857656 2022-06-08,05:32:17.000,159,9575343,365,0,1654666337,6286.398874339997,-1164.077186069997,24535.157872799995 2022-06-08,05:32:18.000,159,9575314,645,0,1654666338,6286.405610649999,-1164.0489895499995,24535.157872799995 2022-06-08,05:32:19.000,159,9575335,-795,0,1654666339,6286.493182679995,-1164.0842351999963,24535.283640960006 2022-06-08,05:32:20.000,159,9575337,525,0,1654666340,6286.459501129997,-1164.1053825900017,24535.395434879996 2022-06-08,05:32:21.000,159,9575228,-795,0,1654666341,6286.452764819995,-1164.1335791099991,24535.311589440003 2022-06-08,05:32:22.000,159,9575319,-675,0,1654666342,6286.425819579992,-1164.1758738899953,24535.26966672 2022-06-08,05:32:23.000,159,9575367,645,0,1654666343,6286.459501129997,-1164.1899721500013,24535.304602320008 2022-06-08,05:32:24.000,159,9575272,685,0,1654666344,6286.452764819995,-1164.2393160599968,24535.283640960006 2022-06-08,05:32:25.000,159,9575283,205,0,1654666345,6286.493182679995,-1164.2534143199955,24535.304602320008 2022-06-08,05:32:26.000,159,9575357,-195,0,1654666346,6286.344983859999,-1164.2816108400002,24535.15088568 2022-06-08,05:32:27.000,159,9575274,565,0,1654666347,6286.452764819995,-1164.3027582299983,24535.234731120006 2022-06-08,05:32:28.000,159,9575305,-795,0,1654666348,6286.506655299992,-1164.3450530100017,24535.332550800005 2022-06-08,05:32:29.000,159,9575325,-795,0,1654666349,6286.486446369992,-1164.408495179996,24535.31857656 2022-06-08,05:32:30.000,159,9575286,404,0,1654666350,6286.284357069999,-1164.3943969199972,24535.10197584 2022-06-08,05:32:31.000,159,9575349,-795,0,1654666351,6286.331511239994,-1164.4296425700013,24535.276653839996 2022-06-08,05:32:32.000,159,9575310,-795,0,1654666352,6286.338247549997,-1164.4578390899987,24535.143898560003 2022-06-08,05:32:33.000,159,9575319,-795,0,1654666353,6286.398874339997,-1164.4719373499975,24535.20678264001 2022-06-08,05:32:34.000,159,9575304,-795,0,1654666354,6286.432555889995,-1164.514232130001,24535.248705359998 2022-06-08,05:32:35.000,159,9575372,-795,0,1654666355,6286.338247549997,-1164.556526909997,24535.185821280007 2022-06-08,05:32:36.000,159,9575287,525,0,1654666356,6286.4123469599945,-1164.5424286499983,24535.33953792 2022-06-08,05:32:37.000,159,9575330,-795,0,1654666357,6286.432555889995,-1164.5917725600011,24535.311589440003 2022-06-08,05:32:38.000,159,9575292,-795,0,1654666358,6286.405610649999,-1164.6340673399973,24535.276653839996 2022-06-08,05:32:39.000,159,9575311,965,0,1654666359,6286.297829689996,-1164.627018209998,24535.157872799995 2022-06-08,05:32:40.000,159,9575307,-795,0,1654666360,6286.3180386199965,-1164.6411164699966,24535.227743999996 2022-06-08,05:32:41.000,159,9575340,605,0,1654666361,6286.324774929999,-1164.6975095099988,24535.20678264001 2022-06-08,05:32:42.000,159,9575275,-795,0,1654666362,6286.2035213499985,-1164.6975095099988,24535.129924319997 2022-06-08,05:32:43.000,159,9575273,445,0,1654666363,6286.223730279999,-1164.6975095099988,24535.227743999996 2022-06-08,05:32:44.000,159,9575331,-795,0,1654666364,6286.297829689996,-1164.7116077699975,24535.311589440003 2022-06-08,05:32:45.000,159,9575291,404,0,1654666365,6286.216993969996,-1164.7327551599956,24535.297615199997 2022-06-08,05:32:46.000,159,9575336,-795,0,1654666366,6286.095740389996,-1164.7468534200016,24535.185821280007 2022-06-08,05:32:47.000,159,9575334,-795,0,1654666367,6286.068795149993,-1164.7820990699984,24535.227743999996 2022-06-08,05:32:48.000,159,9575319,124,0,1654666368,6286.028377289993,-1164.7327551599956,24535.20678264001 2022-06-08,05:32:49.000,159,9575309,-795,0,1654666369,6285.954277879995,-1164.7398042900022,24535.19979552 2022-06-08,05:32:50.000,159,9575323,-795,0,1654666370,6285.947541569993,-1164.7609516800003,24535.20678264001 2022-06-08,05:32:51.000,159,9575321,124,0,1654666371,6285.934068949995,-1164.7327551599956,24535.276653839996 2022-06-08,05:32:52.000,159,9575306,-795,0,1654666372,6285.866705849992,-1164.7609516800003,24535.241718240002 2022-06-08,05:32:53.000,159,9575300,525,0,1654666373,6285.752188579994,-1164.7609516800003,24535.157872799995 2022-06-08,05:32:54.000,159,9575309,-795,0,1654666374,6285.866705849992,-1164.7609516800003,24535.283640960006 2022-06-08,05:32:55.000,159,9575348,-795,0,1654666375,6285.819551679997,-1164.753902550001,24535.20678264001 2022-06-08,05:32:56.000,159,9575246,245,0,1654666376,6285.806079059999,-1164.7116077699975,24535.15088568 2022-06-08,05:32:57.000,159,9575314,-795,0,1654666377,6285.772397509994,-1164.753902550001,24535.074027360002 2022-06-08,05:32:58.000,159,9575290,-795,0,1654666378,6285.731979649994,-1164.7116077699975,24535.108962959996 2022-06-08,05:32:59.000,159,9575280,404,0,1654666379,6285.772397509994,-1164.7116077699975,24535.297615199997 2022-06-08,05:33:00.000,159,9575339,-795,0,1654666380,6285.617462379996,-1164.662263860002,24535.17184704 2022-06-08,05:33:01.000,159,9575316,-795,0,1654666381,6285.752188579994,-1164.68341125,24535.311589440003 2022-06-08,05:33:02.000,159,9575321,-795,0,1654666382,6285.691561789994,-1164.6552147299954,24535.234731120006 2022-06-08,05:33:03.000,159,9575289,-795,0,1654666383,6285.482736179998,-1164.648165599996,24535.115950080006 2022-06-08,05:33:04.000,159,9575286,365,0,1654666384,6285.543362969998,-1164.6199690799986,24535.164859920005 2022-06-08,05:33:05.000,159,9575324,-795,0,1654666385,6285.583780829998,-1164.648165599996,24535.19979552 2022-06-08,05:33:06.000,159,9575306,-795,0,1654666386,6285.536626659996,-1164.5917725600011,24535.192808400003 2022-06-08,05:33:07.000,159,9575333,645,0,1654666387,6285.556835589996,-1164.6129199499992,24535.192808400003 2022-06-08,05:33:08.000,159,9575327,605,0,1654666388,6285.496208799996,-1164.5706251699958,24535.081014479998 2022-06-08,05:33:09.000,159,9575304,-795,0,1654666389,6285.577044519996,-1164.5776742999951,24535.136911440008 2022-06-08,05:33:10.000,159,9575327,-795,0,1654666390,6285.678089169996,-1164.5635760399964,24535.248705359998 2022-06-08,05:33:11.000,159,9575387,-795,0,1654666391,6285.684825479999,-1164.5424286499983,24535.185821280007 2022-06-08,05:33:12.000,159,9575282,-795,0,1654666392,6285.590517139994,-1164.535379519999,24535.074027360002 2022-06-08,05:33:13.000,159,9575269,-675,0,1654666393,6285.630934999994,-1164.5424286499983,24535.067040240006 2022-06-08,05:33:14.000,159,9575292,-795,0,1654666394,6285.644407619999,-1164.4930847399955,24535.19979552 2022-06-08,05:33:15.000,159,9575347,285,0,1654666395,6285.637671309996,-1164.4860356099962,24535.213769760005 2022-06-08,05:33:16.000,159,9575280,-795,0,1654666396,6285.590517139994,-1164.464888219998,24535.22075688 2022-06-08,05:33:17.000,159,9575318,-795,0,1654666397,6285.502945109998,-1164.464888219998,24535.136911440008 2022-06-08,05:33:18.000,159,9575284,-795,0,1654666398,6285.630934999994,-1164.4296425700013,24535.241718240002 2022-06-08,05:33:19.000,159,9575295,445,0,1654666399,6285.590517139994,-1164.422593440002,24535.192808400003 2022-06-08,05:33:20.000,159,9575332,-795,0,1654666400,6285.624198689999,-1164.408495179996,24535.143898560003 2022-06-08,05:33:21.000,159,9575332,1125,0,1654666401,6285.637671309996,-1164.3873477899979,24535.15088568 2022-06-08,05:33:22.000,159,9575345,-795,0,1654666402,6285.529890349993,-1164.3239056199964,24535.10197584 2022-06-08,05:33:23.000,159,9575331,-795,0,1654666403,6285.583780829998,-1164.3098073599976,24535.164859920005 2022-06-08,05:33:24.000,159,9575329,445,0,1654666404,6285.630934999994,-1164.2745617100009,24535.227743999996 2022-06-08,05:33:25.000,159,9575296,-795,0,1654666405,6285.657880239996,-1164.2745617100009,24535.283640960006 2022-06-08,05:33:26.000,159,9575287,-795,0,1654666406,6285.617462379996,-1164.2393160599968,24535.234731120006 2022-06-08,05:33:27.000,159,9575305,5,0,1654666407,6285.516417729996,-1164.1970212800006,24535.10197584 2022-06-08,05:33:28.000,159,9575327,365,0,1654666408,6285.543362969998,-1164.168824759996,24535.136911440008 2022-06-08,05:33:29.000,159,9575337,-795,0,1654666409,6285.597253449996,-1164.1335791099991,24535.185821280007 2022-06-08,05:33:30.000,159,9575358,-795,0,1654666410,6285.577044519996,-1164.1194808500004,24535.22075688 2022-06-08,05:33:31.000,159,9575263,-795,0,1654666411,6285.543362969998,-1164.0912843299957,24535.283640960006 2022-06-08,05:33:32.000,159,9575227,-795,0,1654666412,6285.6039897599985,-1164.0701369399976,24535.22075688 2022-06-08,05:33:33.000,159,9575267,-555,0,1654666413,6285.523154039998,-1164.0348912900008,24535.19979552 2022-06-08,05:33:34.000,159,9575323,-795,0,1654666414,6285.765661199999,-1164.0137438999955,24535.31857656 2022-06-08,05:33:35.000,159,9575347,-795,0,1654666415,6285.752188579994,-1164.006694769996,24535.227743999996 2022-06-08,05:33:36.000,159,9575266,645,0,1654666416,6285.785870129999,-1163.9714491199993,24535.22075688 2022-06-08,05:33:37.000,159,9575266,-795,0,1654666417,6285.738715959997,-1163.96439999,24535.129924319997 2022-06-08,05:33:38.000,159,9575283,725,0,1654666418,6285.731979649994,-1163.9362034699952,24535.143898560003 2022-06-08,05:33:39.000,159,9575287,565,0,1654666419,6285.900387399997,-1163.9080069499978,24535.353512160007 2022-06-08,05:33:40.000,159,9575300,-595,0,1654666420,6285.940805259997,-1163.9150560799972,24535.31857656 2022-06-08,05:33:41.000,159,9575343,-795,0,1654666421,6285.873442159995,-1163.872761300001,24535.25569248001 2022-06-08,05:33:42.000,159,9575301,-795,0,1654666422,6285.886914779992,-1163.8868595599997,24535.248705359998 2022-06-08,05:33:43.000,159,9575372,-795,0,1654666423,6285.792606439994,-1163.8586630400023,24535.081014479998 2022-06-08,05:33:44.000,159,9575305,525,0,1654666424,6285.880178469997,-1163.8516139099956,24535.234731120006 2022-06-08,05:33:45.000,159,9575326,845,0,1654666425,6285.947541569993,-1163.8586630400023,24535.248705359998 2022-06-08,05:33:46.000,159,9575335,-795,0,1654666426,6285.954277879995,-1163.8304665199976,24535.262679600004 2022-06-08,05:33:47.000,159,9575278,-795,0,1654666427,6285.886914779992,-1163.8234173899982,24535.234731120006 2022-06-08,05:33:48.000,159,9575344,45,0,1654666428,6285.940805259997,-1163.8304665199976,24535.26966672 2022-06-08,05:33:49.000,159,9575270,-795,0,1654666429,6285.913860019995,-1163.8445647799963,24535.227743999996 2022-06-08,05:33:50.000,159,9575316,-795,0,1654666430,6285.994695739995,-1163.8445647799963,24535.332550800005 2022-06-08,05:33:51.000,159,9575319,-795,0,1654666431,6285.974486809995,-1163.8586630400023,24535.25569248001 2022-06-08,05:33:52.000,159,9575272,-795,0,1654666432,6285.967750499993,-1163.8798104300004,24535.213769760005 2022-06-08,05:33:53.000,159,9575278,-795,0,1654666433,6286.014904669995,-1163.8586630400023,24535.234731120006 2022-06-08,05:33:54.000,159,9575311,404,0,1654666434,6285.954277879995,-1163.8586630400023,24535.192808400003 2022-06-08,05:33:55.000,159,9575258,-795,0,1654666435,6285.981223119998,-1163.8586630400023,24535.213769760005 2022-06-08,05:33:56.000,159,9575309,485,0,1654666436,6286.035113599995,-1163.893908689999,24535.234731120006 2022-06-08,05:33:57.000,159,9575367,725,0,1654666437,6286.102476699998,-1163.9009578199984,24535.234731120006 2022-06-08,05:33:58.000,159,9575343,1604,0,1654666438,6286.176576109996,-1163.9080069499978,24535.325563679995 2022-06-08,05:33:59.000,159,9575282,-795,0,1654666439,6286.102476699998,-1163.9291543399959,24535.26966672 2022-06-08,05:34:00.000,159,9575337,-515,0,1654666440,6286.075531459996,-1163.9221052099965,24535.25569248001 2022-06-08,05:34:01.000,159,9575326,-795,0,1654666441,6286.075531459996,-1163.9503017300012,24535.20678264001 2022-06-08,05:34:02.000,159,9575267,685,0,1654666442,6286.0553225299955,-1163.9714491199993,24535.129924319997 2022-06-08,05:34:03.000,159,9575253,-795,0,1654666443,6286.142894559998,-1163.985547379998,24535.192808400003 2022-06-08,05:34:04.000,159,9575286,-795,0,1654666444,6286.109213009993,-1163.9996456399967,24535.136911440008 2022-06-08,05:34:05.000,159,9575284,1125,0,1654666445,6286.136158249996,-1164.0137438999955,24535.22075688 2022-06-08,05:34:06.000,159,9575288,-395,0,1654666446,6286.089004079993,-1164.0701369399976,24535.241718240002 2022-06-08,05:34:07.000,159,9575364,-235,0,1654666447,6286.021640979998,-1164.0842351999963,24535.234731120006 2022-06-08,05:34:08.000,159,9575265,-795,0,1654666448,6285.9273326399925,-1164.0983334600023,24535.025117520003 2022-06-08,05:34:09.000,159,9575279,-795,0,1654666449,6285.866705849992,-1164.1194808500004,24535.060053119996 2022-06-08,05:34:10.000,159,9575298,124,0,1654666450,6285.947541569993,-1164.0983334600023,24535.108962959996 2022-06-08,05:34:11.000,159,9575243,-795,0,1654666451,6286.142894559998,-1164.1406282399985,24535.192808400003 2022-06-08,05:34:12.000,159,9575292,-795,0,1654666452,6286.082267769998,-1164.1476773699978,24535.185821280007 2022-06-08,05:34:13.000,159,9575296,685,0,1654666453,6286.109213009993,-1164.182923020002,24535.185821280007 2022-06-08,05:34:14.000,159,9575317,-795,0,1654666454,6286.014904669995,-1164.2111195399993,24535.074027360002 2022-06-08,05:34:15.000,159,9575326,-795,0,1654666455,6286.102476699998,-1164.2393160599968,24535.15088568 2022-06-08,05:34:16.000,159,9575263,-795,0,1654666456,6286.041849909998,-1164.2534143199955,24535.115950080006 2022-06-08,05:34:17.000,159,9575285,-795,0,1654666457,6285.981223119998,-1164.2745617100009,24534.93428496 2022-06-08,05:34:18.000,159,9575260,-795,0,1654666458,6286.021640979998,-1164.2816108400002,24535.025117520003 2022-06-08,05:34:19.000,159,9575330,-795,0,1654666459,6286.142894559998,-1164.2816108400002,24535.178834159997 2022-06-08,05:34:20.000,159,9575330,-795,0,1654666460,6286.196785039996,-1164.316856489997,24535.164859920005 2022-06-08,05:34:21.000,159,9575278,-795,0,1654666461,6286.2035213499985,-1164.3309547499957,24535.17184704 2022-06-08,05:34:22.000,159,9575264,-395,0,1654666462,6286.149630869993,-1164.352102140001,24535.164859920005 2022-06-08,05:34:23.000,159,9575341,845,0,1654666463,6286.075531459996,-1164.3309547499957,24534.997169040005 2022-06-08,05:34:24.000,159,9575337,325,0,1654666464,6286.122685629998,-1164.3591512700004,24535.046078880005 2022-06-08,05:34:25.000,159,9575302,-235,0,1654666465,6286.122685629998,-1164.3662003999998,24535.094988720004 2022-06-08,05:34:26.000,159,9575334,645,0,1654666466,6286.149630869993,-1164.3943969199972,24535.108962959996 2022-06-08,05:34:27.000,159,9575307,-795,0,1654666467,6286.028377289993,-1164.3802986599985,24534.906336480002 2022-06-08,05:34:28.000,159,9575311,-795,0,1654666468,6286.142894559998,-1164.4155443099953,24535.081014479998 2022-06-08,05:34:29.000,159,9575334,-795,0,1654666469,6286.190048729994,-1164.4014460499966,24535.164859920005 2022-06-08,05:34:30.000,159,9575353,404,0,1654666470,6286.237202899996,-1164.3943969199972,24535.108962959996 2022-06-08,05:34:31.000,159,9575326,-795,0,1654666471,6286.230466589994,-1164.4014460499966,24535.08800160001 2022-06-08,05:34:32.000,159,9575299,-155,0,1654666472,6286.082267769998,-1164.422593440002,24534.93428496 2022-06-08,05:34:33.000,159,9575315,-795,0,1654666473,6286.149630869993,-1164.4155443099953,24534.948259200006 2022-06-08,05:34:34.000,159,9575272,-795,0,1654666474,6286.223730279999,-1164.4014460499966,24535.011143279997 2022-06-08,05:34:35.000,159,9575279,924,0,1654666475,6286.257411829996,-1164.408495179996,24535.10197584 2022-06-08,05:34:36.000,159,9575326,-315,0,1654666476,6286.223730279999,-1164.408495179996,24535.115950080006 2022-06-08,05:34:37.000,159,9575338,-795,0,1654666477,6286.136158249996,-1164.3802986599985,24535.03210464 2022-06-08,05:34:38.000,159,9575376,-795,0,1654666478,6286.223730279999,-1164.3873477899979,24535.129924319997 2022-06-08,05:34:39.000,159,9575299,-795,0,1654666479,6286.149630869993,-1164.3873477899979,24535.136911440008 2022-06-08,05:34:40.000,159,9575312,-395,0,1654666480,6286.149630869993,-1164.3732495299992,24535.025117520003 2022-06-08,05:34:41.000,159,9575307,-795,0,1654666481,6286.082267769998,-1164.3450530100017,24535.03909176001 2022-06-08,05:34:42.000,159,9575290,965,0,1654666482,6286.028377289993,-1164.3450530100017,24534.95524632 2022-06-08,05:34:43.000,159,9575266,-795,0,1654666483,6286.062058839998,-1164.352102140001,24534.99018192001 2022-06-08,05:34:44.000,159,9575304,-795,0,1654666484,6286.136158249996,-1164.3239056199964,24535.1229372 2022-06-08,05:34:45.000,159,9575267,1365,0,1654666485,6286.136158249996,-1164.3309547499957,24535.08800160001 2022-06-08,05:34:46.000,159,9575284,-114,0,1654666486,6286.1698397999935,-1164.3027582299983,24535.094988720004 2022-06-08,05:34:47.000,159,9575357,365,0,1654666487,6286.156367179996,-1164.2886599699996,24535.081014479998 2022-06-08,05:34:48.000,159,9575322,-795,0,1654666488,6286.075531459996,-1164.2816108400002,24534.92031072001 2022-06-08,05:34:49.000,159,9575396,-795,0,1654666489,6286.122685629998,-1164.3027582299983,24534.9831948 2022-06-08,05:34:50.000,159,9575266,605,0,1654666490,6286.230466589994,-1164.2816108400002,24535.03210464 2022-06-08,05:34:51.000,159,9575335,-795,0,1654666491,6286.277620759996,-1164.2745617100009,24535.074027360002 2022-06-08,05:34:52.000,159,9575315,-795,0,1654666492,6286.230466589994,-1164.2745617100009,24535.1229372 2022-06-08,05:34:53.000,159,9575290,-755,0,1654666493,6286.2035213499985,-1164.2463651899961,24535.060053119996 2022-06-08,05:34:54.000,159,9575341,-795,0,1654666494,6286.1698397999935,-1164.2322669299974,24534.95524632 2022-06-08,05:34:55.000,159,9575382,5,0,1654666495,6286.196785039996,-1164.2463651899961,24535.03210464 2022-06-08,05:34:56.000,159,9575284,-795,0,1654666496,6286.149630869993,-1164.2463651899961,24535.074027360002 2022-06-08,05:34:57.000,159,9575324,-795,0,1654666497,6286.082267769998,-1164.2393160599968,24534.913323599998 2022-06-08,05:34:58.000,159,9575316,-795,0,1654666498,6286.0553225299955,-1164.2111195399993,24534.892362239996 2022-06-08,05:34:59.000,159,9575282,885,0,1654666499,6286.216993969996,-1164.225217799998,24535.10197584 2022-06-08,05:35:00.000,159,9575270,-795,0,1654666500,6286.277620759996,-1164.225217799998,24535.094988720004 2022-06-08,05:35:01.000,159,9575333,-795,0,1654666501,6286.344983859999,-1164.2181686699987,24535.081014479998 2022-06-08,05:35:02.000,159,9575323,-795,0,1654666502,6286.223730279999,-1164.1970212800006,24534.9831948 2022-06-08,05:35:03.000,159,9575347,-795,0,1654666503,6286.270884449994,-1164.2111195399993,24535.011143279997 2022-06-08,05:35:04.000,159,9575285,-74,0,1654666504,6286.257411829996,-1164.2111195399993,24534.99018192001 2022-06-08,05:35:05.000,159,9575318,1165,0,1654666505,6286.257411829996,-1164.225217799998,24535.00415616 2022-06-08,05:35:06.000,159,9575259,-795,0,1654666506,6286.250675519994,-1164.2322669299974,24534.88537512 2022-06-08,05:35:07.000,159,9575304,-795,0,1654666507,6286.2035213499985,-1164.2322669299974,24534.906336480002 2022-06-08,05:35:08.000,159,9575262,-795,0,1654666508,6286.338247549997,-1164.1970212800006,24535.018130400007 2022-06-08,05:35:09.000,159,9575352,-195,0,1654666509,6286.358456479997,-1164.2181686699987,24535.03909176001 2022-06-08,05:35:10.000,159,9575324,-795,0,1654666510,6286.1698397999935,-1164.1758738899953,24534.976207680003 2022-06-08,05:35:11.000,159,9575349,-795,0,1654666511,6286.142894559998,-1164.2181686699987,24534.878388000005 2022-06-08,05:35:12.000,159,9575284,-235,0,1654666512,6286.183312419998,-1164.20407041,24534.86441376 2022-06-08,05:35:13.000,159,9575367,-795,0,1654666513,6286.216993969996,-1164.1899721500013,24534.899349360006 2022-06-08,05:35:14.000,159,9575251,-795,0,1654666514,6286.264148139999,-1164.1899721500013,24534.99018192001 2022-06-08,05:35:15.000,159,9575252,-195,0,1654666515,6286.270884449994,-1164.20407041,24535.074027360002 2022-06-08,05:35:16.000,159,9575330,1485,0,1654666516,6286.250675519994,-1164.1899721500013,24534.997169040005 2022-06-08,05:35:17.000,159,9575254,-795,0,1654666517,6286.183312419998,-1164.225217799998,24534.99018192001 2022-06-08,05:35:18.000,159,9575353,-795,0,1654666518,6286.284357069999,-1164.182923020002,24535.067040240006 2022-06-08,05:35:19.000,159,9575337,-795,0,1654666519,6286.324774929999,-1164.182923020002,24535.018130400007 2022-06-08,05:35:20.000,159,9575396,-795,0,1654666520,6286.250675519994,-1164.1970212800006,24535.00415616 2022-06-08,05:35:21.000,159,9575299,525,0,1654666521,6286.291093379994,-1164.2181686699987,24534.962233439997 2022-06-08,05:35:22.000,159,9575299,1005,0,1654666522,6286.270884449994,-1164.182923020002,24534.878388000005 2022-06-08,05:35:23.000,159,9575254,-35,0,1654666523,6286.291093379994,-1164.1970212800006,24534.962233439997 2022-06-08,05:35:24.000,159,9575265,-795,0,1654666524,6286.378665409997,-1164.1758738899953,24535.060053119996 2022-06-08,05:35:25.000,159,9575278,-795,0,1654666525,6286.398874339997,-1164.1899721500013,24535.074027360002 2022-06-08,05:35:26.000,159,9575305,-795,0,1654666526,6286.459501129997,-1164.2181686699987,24535.025117520003 2022-06-08,05:35:27.000,159,9575378,-795,0,1654666527,6286.324774929999,-1164.2322669299974,24534.92031072001 2022-06-08,05:35:28.000,159,9575325,445,0,1654666528,6286.338247549997,-1164.2463651899961,24534.941272079996 2022-06-08,05:35:29.000,159,9575268,-195,0,1654666529,6286.344983859999,-1164.2463651899961,24534.9831948 2022-06-08,05:35:30.000,159,9575274,-795,0,1654666530,6286.371929099994,-1164.2111195399993,24535.011143279997 2022-06-08,05:35:31.000,159,9575278,-795,0,1654666531,6286.405610649999,-1164.2322669299974,24535.053066 2022-06-08,05:35:32.000,159,9575254,605,0,1654666532,6286.344983859999,-1164.225217799998,24535.025117520003 2022-06-08,05:35:33.000,159,9575297,165,0,1654666533,6286.331511239994,-1164.2111195399993,24534.969220560008 2022-06-08,05:35:34.000,159,9575286,445,0,1654666534,6286.432555889995,-1164.20407041,24535.074027360002 2022-06-08,05:35:35.000,159,9575308,-795,0,1654666535,6286.392138029994,-1164.2181686699987,24535.03210464 2022-06-08,05:35:36.000,159,9575318,605,0,1654666536,6286.398874339997,-1164.2463651899961,24534.976207680003 2022-06-08,05:35:37.000,159,9575341,-795,0,1654666537,6286.358456479997,-1164.2675125800015,24534.899349360006 2022-06-08,05:35:38.000,159,9575215,-795,0,1654666538,6286.277620759996,-1164.2463651899961,24534.892362239996 2022-06-08,05:35:39.000,159,9575280,-795,0,1654666539,6286.432555889995,-1164.2534143199955,24535.067040240006 2022-06-08,05:35:40.000,159,9575305,525,0,1654666540,6286.452764819995,-1164.2816108400002,24535.074027360002 2022-06-08,05:35:41.000,159,9575273,-795,0,1654666541,6286.425819579992,-1164.2534143199955,24535.067040240006 2022-06-08,05:35:42.000,159,9575327,-795,0,1654666542,6286.385401719999,-1164.2816108400002,24534.99018192001 2022-06-08,05:35:43.000,159,9575280,-795,0,1654666543,6286.425819579992,-1164.2886599699996,24535.011143279997 2022-06-08,05:35:44.000,159,9575352,-74,0,1654666544,6286.378665409997,-1164.3027582299983,24535.03909176001 2022-06-08,05:35:45.000,159,9575245,-795,0,1654666545,6286.351720169994,-1164.295709099999,24535.060053119996 2022-06-08,05:35:46.000,159,9575301,-795,0,1654666546,6286.237202899996,-1164.3027582299983,24534.93428496 2022-06-08,05:35:47.000,159,9575275,-795,0,1654666547,6286.237202899996,-1164.3098073599976,24535.03210464 2022-06-08,05:35:48.000,159,9575310,-675,0,1654666548,6286.331511239994,-1164.3027582299983,24535.081014479998 2022-06-08,05:35:49.000,159,9575311,-795,0,1654666549,6286.324774929999,-1164.3239056199964,24535.1229372 2022-06-08,05:35:50.000,159,9575346,645,0,1654666550,6286.338247549997,-1164.3239056199964,24535.074027360002 2022-06-08,05:35:51.000,159,9575308,85,0,1654666551,6286.311302309994,-1164.3450530100017,24535.081014479998 2022-06-08,05:35:52.000,159,9575281,-795,0,1654666552,6286.183312419998,-1164.3309547499957,24534.99018192001 2022-06-08,05:35:53.000,159,9575309,445,0,1654666553,6286.223730279999,-1164.3732495299992,24534.976207680003 2022-06-08,05:35:54.000,159,9575338,-755,0,1654666554,6286.250675519994,-1164.3802986599985,24535.094988720004 2022-06-08,05:35:55.000,159,9575349,-795,0,1654666555,6286.304565999999,-1164.3802986599985,24535.108962959996 2022-06-08,05:35:56.000,159,9575265,1325,0,1654666556,6286.311302309994,-1164.4014460499966,24535.129924319997 2022-06-08,05:35:57.000,159,9575322,565,0,1654666557,6286.277620759996,-1164.408495179996,24535.067040240006 2022-06-08,05:35:58.000,159,9575305,-795,0,1654666558,6286.3180386199965,-1164.422593440002,24535.10197584 2022-06-08,05:35:59.000,159,9575283,-795,0,1654666559,6286.324774929999,-1164.422593440002,24535.136911440008 2022-06-08,05:36:00.000,159,9575276,-675,0,1654666560,6286.1698397999935,-1164.422593440002,24534.948259200006 2022-06-08,05:36:01.000,159,9575255,-795,0,1654666561,6286.297829689996,-1164.4366917000007,24535.115950080006 2022-06-08,05:36:02.000,159,9575293,-795,0,1654666562,6286.196785039996,-1164.4366917000007,24534.95524632 2022-06-08,05:36:03.000,159,9575227,1285,0,1654666563,6286.216993969996,-1164.4507899599994,24535.074027360002 2022-06-08,05:36:04.000,159,9575312,-795,0,1654666564,6286.297829689996,-1164.4296425700013,24535.15088568 2022-06-08,05:36:05.000,159,9575273,-795,0,1654666565,6286.243939209999,-1164.4578390899987,24535.185821280007 2022-06-08,05:36:06.000,159,9575328,-795,0,1654666566,6286.163103489998,-1164.4296425700013,24535.15088568 2022-06-08,05:36:07.000,159,9575339,-795,0,1654666567,6286.048586219993,-1164.4578390899987,24534.997169040005 2022-06-08,05:36:08.000,159,9575385,-795,0,1654666568,6286.048586219993,-1164.4578390899987,24535.018130400007 2022-06-08,05:36:09.000,159,9575300,5,0,1654666569,6286.129421939993,-1164.4507899599994,24535.060053119996 2022-06-08,05:36:10.000,159,9575286,-274,0,1654666570,6286.068795149993,-1164.464888219998,24534.948259200006 2022-06-08,05:36:11.000,159,9575302,1325,0,1654666571,6286.122685629998,-1164.44374083,24535.129924319997 2022-06-08,05:36:12.000,159,9575316,205,0,1654666572,6286.021640979998,-1164.44374083,24534.997169040005 2022-06-08,05:36:13.000,159,9575273,-795,0,1654666573,6286.115949319996,-1164.4578390899987,24535.060053119996 2022-06-08,05:36:14.000,159,9575319,-155,0,1654666574,6286.163103489998,-1164.4507899599994,24535.15088568 2022-06-08,05:36:15.000,159,9575318,-795,0,1654666575,6286.115949319996,-1164.4155443099953,24535.08800160001 2022-06-08,05:36:16.000,159,9575322,605,0,1654666576,6286.075531459996,-1164.464888219998,24535.108962959996 2022-06-08,05:36:17.000,159,9575261,-795,0,1654666577,6286.008168359993,-1164.44374083,24534.941272079996 2022-06-08,05:36:18.000,159,9575237,-795,0,1654666578,6286.001432049998,-1164.44374083,24534.913323599998 2022-06-08,05:36:19.000,159,9575322,-795,0,1654666579,6286.089004079993,-1164.3873477899979,24535.08800160001 2022-06-08,05:36:20.000,159,9575269,-795,0,1654666580,6286.122685629998,-1164.3873477899979,24535.143898560003 2022-06-08,05:36:21.000,159,9575301,-795,0,1654666581,6285.940805259997,-1164.3802986599985,24534.95524632 2022-06-08,05:36:22.000,159,9575304,-795,0,1654666582,6286.041849909998,-1164.3873477899979,24535.10197584 2022-06-08,05:36:23.000,159,9575310,-795,0,1654666583,6285.913860019995,-1164.3591512700004,24534.927297840004 2022-06-08,05:36:24.000,159,9575339,-795,0,1654666584,6285.967750499993,-1164.3450530100017,24535.03909176001 2022-06-08,05:36:25.000,159,9575384,-795,0,1654666585,6285.940805259997,-1164.352102140001,24535.067040240006 2022-06-08,05:36:26.000,159,9575304,-795,0,1654666586,6285.981223119998,-1164.338003879995,24535.081014479998 2022-06-08,05:36:27.000,159,9575282,-795,0,1654666587,6285.954277879995,-1164.3309547499957,24535.164859920005 2022-06-08,05:36:28.000,159,9575317,-795,0,1654666588,6285.934068949995,-1164.3027582299983,24535.053066 2022-06-08,05:36:29.000,159,9575254,-795,0,1654666589,6285.920596329997,-1164.3027582299983,24535.060053119996 2022-06-08,05:36:30.000,159,9575327,605,0,1654666590,6286.001432049998,-1164.2816108400002,24535.143898560003 2022-06-08,05:36:31.000,159,9575332,285,0,1654666591,6286.001432049998,-1164.2675125800015,24535.157872799995 2022-06-08,05:36:32.000,159,9575294,-795,0,1654666592,6285.873442159995,-1164.2675125800015,24534.99018192001 2022-06-08,05:36:33.000,159,9575370,124,0,1654666593,6285.866705849992,-1164.2463651899961,24534.9831948 2022-06-08,05:36:34.000,159,9575243,-795,0,1654666594,6285.886914779992,-1164.2604634500021,24535.060053119996 2022-06-08,05:36:35.000,159,9575301,-235,0,1654666595,6285.920596329997,-1164.225217799998,24535.094988720004 2022-06-08,05:36:36.000,159,9575303,-795,0,1654666596,6285.907123709992,-1164.2111195399993,24535.094988720004 2022-06-08,05:36:37.000,159,9575244,-795,0,1654666597,6285.893651089995,-1164.2322669299974,24535.053066 2022-06-08,05:36:38.000,159,9575320,-795,0,1654666598,6285.9610141899975,-1164.1970212800006,24535.108962959996 2022-06-08,05:36:39.000,159,9575337,-795,0,1654666599,6285.934068949995,-1164.1899721500013,24535.060053119996 2022-06-08,05:36:40.000,159,9575295,-795,0,1654666600,6285.900387399997,-1164.1617756299966,24535.03909176001 2022-06-08,05:36:41.000,159,9575225,1125,0,1654666601,6285.859969539997,-1164.1617756299966,24535.00415616 2022-06-08,05:36:42.000,159,9575265,-795,0,1654666602,6285.846496919992,-1164.1476773699978,24534.913323599998 2022-06-08,05:36:43.000,159,9575327,-795,0,1654666603,6285.913860019995,-1164.1335791099991,24535.011143279997 2022-06-08,05:36:44.000,159,9575287,285,0,1654666604,6285.859969539997,-1164.1265299799998,24534.962233439997 2022-06-08,05:36:45.000,159,9575274,605,0,1654666605,6286.021640979998,-1164.1053825900017,24535.129924319997 2022-06-08,05:36:46.000,159,9575286,-795,0,1654666606,6286.048586219993,-1164.0701369399976,24535.060053119996 2022-06-08,05:36:47.000,159,9575320,525,0,1654666607,6286.001432049998,-1164.0630878099983,24535.018130400007 2022-06-08,05:36:48.000,159,9575312,-795,0,1654666608,6285.934068949995,-1164.0842351999963,24534.878388000005 2022-06-08,05:36:49.000,159,9575322,-795,0,1654666609,6285.954277879995,-1164.077186069997,24534.948259200006 2022-06-08,05:36:50.000,159,9575350,805,0,1654666610,6285.947541569993,-1164.0630878099983,24534.976207680003 2022-06-08,05:36:51.000,159,9575262,-434,0,1654666611,6285.967750499993,-1164.020793030002,24534.93428496 2022-06-08,05:36:52.000,159,9575287,-795,0,1654666612,6286.062058839998,-1164.0489895499995,24535.00415616 2022-06-08,05:36:53.000,159,9575328,-795,0,1654666613,6286.115949319996,-1164.020793030002,24535.053066 2022-06-08,05:36:54.000,159,9575280,-795,0,1654666614,6286.115949319996,-1164.006694769996,24535.1229372 2022-06-08,05:36:55.000,159,9575320,-795,0,1654666615,6286.102476699998,-1164.020793030002,24534.99018192001 2022-06-08,05:36:56.000,159,9575241,-795,0,1654666616,6286.0553225299955,-1164.0348912900008,24534.927297840004 2022-06-08,05:36:57.000,159,9575311,-555,0,1654666617,6286.048586219993,-1164.0137438999955,24534.941272079996 2022-06-08,05:36:58.000,159,9575284,205,0,1654666618,6286.109213009993,-1164.0137438999955,24535.011143279997 2022-06-08,05:36:59.000,159,9575314,885,0,1654666619,6286.156367179996,-1163.9996456399967,24535.094988720004 2022-06-08,05:37:00.000,159,9575321,-795,0,1654666620,6286.129421939993,-1163.9784982499987,24535.136911440008 2022-06-08,05:37:01.000,159,9575261,605,0,1654666621,6286.136158249996,-1163.9996456399967,24535.067040240006 2022-06-08,05:37:02.000,159,9575277,605,0,1654666622,6286.115949319996,-1163.9925965099974,24535.053066 2022-06-08,05:37:03.000,159,9575308,565,0,1654666623,6286.163103489998,-1163.9925965099974,24535.025117520003 2022-06-08,05:37:04.000,159,9575345,-795,0,1654666624,6286.149630869993,-1163.9925965099974,24534.9831948 2022-06-08,05:37:05.000,159,9575232,-395,0,1654666625,6286.183312419998,-1163.985547379998,24535.094988720004 2022-06-08,05:37:06.000,159,9575305,-795,0,1654666626,6286.1698397999935,-1164.006694769996,24535.067040240006 2022-06-08,05:37:07.000,159,9575317,-795,0,1654666627,6286.183312419998,-1163.9925965099974,24534.99018192001 2022-06-08,05:37:08.000,159,9575329,965,0,1654666628,6286.1698397999935,-1163.9996456399967,24535.025117520003 2022-06-08,05:37:09.000,159,9575307,-354,0,1654666629,6286.270884449994,-1163.9996456399967,24535.108962959996 2022-06-08,05:37:10.000,159,9575309,-795,0,1654666630,6286.149630869993,-1164.0278421600015,24535.011143279997 2022-06-08,05:37:11.000,159,9575336,-795,0,1654666631,6286.028377289993,-1164.0348912900008,24534.906336480002 2022-06-08,05:37:12.000,159,9575320,885,0,1654666632,6286.095740389996,-1164.0419404200002,24534.9831948 2022-06-08,05:37:13.000,159,9575281,-795,0,1654666633,6286.041849909998,-1164.0278421600015,24534.913323599998 2022-06-08,05:37:14.000,159,9575331,-795,0,1654666634,6286.270884449994,-1164.020793030002,24535.060053119996 2022-06-08,05:37:15.000,159,9575323,-795,0,1654666635,6286.338247549997,-1164.0419404200002,24535.067040240006 2022-06-08,05:37:16.000,159,9575297,765,0,1654666636,6286.297829689996,-1164.0348912900008,24535.060053119996 2022-06-08,05:37:17.000,159,9575299,-795,0,1654666637,6286.243939209999,-1164.0348912900008,24535.011143279997 2022-06-08,05:37:18.000,159,9575311,-795,0,1654666638,6286.365192789999,-1164.0489895499995,24535.136911440008 2022-06-08,05:37:19.000,159,9575335,165,0,1654666639,6286.324774929999,-1164.0489895499995,24535.03909176001 2022-06-08,05:37:20.000,159,9575318,-795,0,1654666640,6286.365192789999,-1164.0630878099983,24535.046078880005 2022-06-08,05:37:21.000,159,9575328,-795,0,1654666641,6286.223730279999,-1164.077186069997,24534.927297840004 2022-06-08,05:37:22.000,159,9575287,365,0,1654666642,6286.243939209999,-1164.0701369399976,24534.927297840004 2022-06-08,05:37:23.000,159,9575289,-795,0,1654666643,6286.398874339997,-1164.0489895499995,24535.157872799995 2022-06-08,05:37:24.000,159,9575322,-795,0,1654666644,6286.230466589994,-1164.077186069997,24534.962233439997 2022-06-08,05:37:25.000,159,9575344,-74,0,1654666645,6286.4123469599945,-1164.0842351999963,24535.129924319997 2022-06-08,05:37:26.000,159,9575305,445,0,1654666646,6286.452764819995,-1164.0842351999963,24535.143898560003 2022-06-08,05:37:27.000,159,9575277,-715,0,1654666647,6286.304565999999,-1164.0842351999963,24534.9831948 2022-06-08,05:37:28.000,159,9575293,-795,0,1654666648,6286.425819579992,-1164.0983334600023,24535.03210464 2022-06-08,05:37:29.000,159,9575335,-795,0,1654666649,6286.486446369992,-1164.112431720001,24535.074027360002 2022-06-08,05:37:30.000,159,9575303,-795,0,1654666650,6286.439292199997,-1164.1053825900017,24535.1229372 2022-06-08,05:37:31.000,159,9575304,404,0,1654666651,6286.520127919997,-1164.112431720001,24535.164859920005 2022-06-08,05:37:32.000,159,9575319,-595,0,1654666652,6286.446028509992,-1164.0912843299957,24535.115950080006 2022-06-08,05:37:33.000,159,9575256,-795,0,1654666653,6286.392138029994,-1164.1335791099991,24535.067040240006 2022-06-08,05:37:34.000,159,9575257,-795,0,1654666654,6286.513391609995,-1164.1265299799998,24535.20678264001 2022-06-08,05:37:35.000,159,9575339,-795,0,1654666655,6286.5605457799975,-1164.1265299799998,24535.185821280007 2022-06-08,05:37:36.000,159,9575292,-795,0,1654666656,6286.540336849997,-1164.182923020002,24535.115950080006 2022-06-08,05:37:37.000,159,9575232,965,0,1654666657,6286.4123469599945,-1164.1406282399985,24534.9831948 2022-06-08,05:37:38.000,159,9575317,-795,0,1654666658,6286.432555889995,-1164.1476773699978,24535.046078880005 2022-06-08,05:37:39.000,159,9575241,-795,0,1654666659,6286.513391609995,-1164.1617756299966,24535.213769760005 2022-06-08,05:37:40.000,159,9575305,-795,0,1654666660,6286.553809469995,-1164.1617756299966,24535.234731120006 2022-06-08,05:37:41.000,159,9575302,525,0,1654666661,6286.600963639998,-1164.1476773699978,24535.25569248001 2022-06-08,05:37:42.000,159,9575268,205,0,1654666662,6286.5268642299925,-1164.1617756299966,24535.094988720004 2022-06-08,05:37:43.000,159,9575285,-795,0,1654666663,6286.5605457799975,-1164.1335791099991,24535.15088568 2022-06-08,05:37:44.000,159,9575283,-795,0,1654666664,6286.540336849997,-1164.168824759996,24535.129924319997 2022-06-08,05:37:45.000,159,9575291,-795,0,1654666665,6286.594227329995,-1164.168824759996,24535.17184704 2022-06-08,05:37:46.000,159,9575330,-795,0,1654666666,6286.533600539995,-1164.1899721500013,24535.060053119996 2022-06-08,05:37:47.000,159,9575347,-795,0,1654666667,6286.574018399995,-1164.2322669299974,24535.164859920005 2022-06-08,05:37:48.000,159,9575285,-795,0,1654666668,6286.6750630499955,-1164.225217799998,24535.22075688 2022-06-08,05:37:49.000,159,9575289,-795,0,1654666669,6286.634645189995,-1164.2393160599968,24535.192808400003 2022-06-08,05:37:50.000,159,9575313,-475,0,1654666670,6286.627908879993,-1164.2463651899961,24535.283640960006 2022-06-08,05:37:51.000,159,9575323,-795,0,1654666671,6286.600963639998,-1164.2534143199955,24535.234731120006 2022-06-08,05:37:52.000,159,9575249,1285,0,1654666672,6286.5605457799975,-1164.2534143199955,24535.1229372 2022-06-08,05:37:53.000,159,9575370,-795,0,1654666673,6286.5605457799975,-1164.2675125800015,24535.074027360002 2022-06-08,05:37:54.000,159,9575314,-595,0,1654666674,6286.614436259995,-1164.2534143199955,24535.22075688 2022-06-08,05:37:55.000,159,9575346,965,0,1654666675,6286.688535669993,-1164.2816108400002,24535.25569248001 2022-06-08,05:37:56.000,159,9575274,-795,0,1654666676,6286.688535669993,-1164.2816108400002,24535.25569248001 2022-06-08,05:37:57.000,159,9575291,-795,0,1654666677,6286.634645189995,-1164.3098073599976,24535.157872799995 2022-06-08,05:37:58.000,159,9575315,-795,0,1654666678,6286.735689839996,-1164.316856489997,24535.325563679995 2022-06-08,05:37:59.000,159,9575341,-795,0,1654666679,6286.715480909996,-1164.316856489997,24535.234731120006 2022-06-08,05:38:00.000,159,9575345,205,0,1654666680,6286.728953529993,-1164.338003879995,24535.262679600004 2022-06-08,05:38:01.000,159,9575351,445,0,1654666681,6286.715480909996,-1164.3309547499957,24535.17184704 2022-06-08,05:38:02.000,159,9575283,-795,0,1654666682,6286.702008289998,-1164.338003879995,24535.17184704 2022-06-08,05:38:03.000,159,9575344,-795,0,1654666683,6286.829998179994,-1164.352102140001,24535.241718240002 2022-06-08,05:38:04.000,159,9575342,-795,0,1654666684,6286.924306519999,-1164.352102140001,24535.325563679995 2022-06-08,05:38:05.000,159,9575263,-35,0,1654666685,6286.890624969994,-1164.3591512700004,24535.31857656 2022-06-08,05:38:06.000,159,9575291,-795,0,1654666686,6286.904097589999,-1164.3873477899979,24535.29062808 2022-06-08,05:38:07.000,159,9575317,-195,0,1654666687,6286.789580319994,-1164.3802986599985,24535.157872799995 2022-06-08,05:38:08.000,159,9575375,-114,0,1654666688,6286.843470799999,-1164.422593440002,24535.213769760005 2022-06-08,05:38:09.000,159,9575305,-795,0,1654666689,6286.897361279996,-1164.4366917000007,24535.26966672 2022-06-08,05:38:10.000,159,9575272,-795,0,1654666690,6286.870416039994,-1164.4366917000007,24535.262679600004 2022-06-08,05:38:11.000,159,9575290,605,0,1654666691,6286.904097589999,-1164.4366917000007,24535.346525039997 2022-06-08,05:38:12.000,159,9575382,-795,0,1654666692,6286.877152349996,-1164.4366917000007,24535.325563679995 2022-06-08,05:38:13.000,159,9575300,765,0,1654666693,6286.856943419996,-1164.464888219998,24535.26966672 2022-06-08,05:38:14.000,159,9575317,-795,0,1654666694,6286.8232618699985,-1164.4719373499975,24535.192808400003 2022-06-08,05:38:15.000,159,9575354,404,0,1654666695,6286.924306519999,-1164.4789864799968,24535.33953792 2022-06-08,05:38:16.000,159,9575256,-795,0,1654666696,6286.924306519999,-1164.4930847399955,24535.325563679995 2022-06-08,05:38:17.000,159,9575320,-795,0,1654666697,6286.803052939998,-1164.4930847399955,24535.22075688 2022-06-08,05:38:18.000,159,9575274,-795,0,1654666698,6286.803052939998,-1164.5071830000015,24535.234731120006 2022-06-08,05:38:19.000,159,9575224,-795,0,1654666699,6286.890624969994,-1164.5212812600003,24535.3674864 2022-06-08,05:38:20.000,159,9575267,-795,0,1654666700,6286.890624969994,-1164.514232130001,24535.37447352001 2022-06-08,05:38:21.000,159,9575292,-354,0,1654666701,6286.856943419996,-1164.5212812600003,24535.402422000006 2022-06-08,05:38:22.000,159,9575288,-795,0,1654666702,6286.782844009998,-1164.5212812600003,24535.276653839996 2022-06-08,05:38:23.000,159,9575362,-795,0,1654666703,6286.890624969994,-1164.535379519999,24535.311589440003 2022-06-08,05:38:24.000,159,9575321,-795,0,1654666704,6286.877152349996,-1164.5494777799977,24535.332550800005 2022-06-08,05:38:25.000,159,9575232,-155,0,1654666705,6286.816525559996,-1164.5494777799977,24535.26966672 2022-06-08,05:38:26.000,159,9575266,965,0,1654666706,6286.749162459993,-1164.535379519999,24535.241718240002 2022-06-08,05:38:27.000,159,9575301,1285,0,1654666707,6286.782844009998,-1164.5424286499983,24535.29062808 2022-06-08,05:38:28.000,159,9575283,-434,0,1654666708,6286.836734489996,-1164.5494777799977,24535.381460640005 2022-06-08,05:38:29.000,159,9575211,-755,0,1654666709,6286.843470799999,-1164.535379519999,24535.360499280003 2022-06-08,05:38:30.000,159,9575294,805,0,1654666710,6286.789580319994,-1164.5635760399964,24535.381460640005 2022-06-08,05:38:31.000,159,9575335,-795,0,1654666711,6286.803052939998,-1164.535379519999,24535.332550800005 2022-06-08,05:38:32.000,159,9575344,685,0,1654666712,6286.695271979996,-1164.5494777799977,24535.227743999996 2022-06-08,05:38:33.000,159,9575281,-274,0,1654666713,6286.735689839996,-1164.5706251699958,24535.227743999996 2022-06-08,05:38:34.000,159,9575305,-795,0,1654666714,6286.836734489996,-1164.5283303899996,24535.29062808 2022-06-08,05:38:35.000,159,9575315,-795,0,1654666715,6286.836734489996,-1164.5847234300018,24535.402422000006 2022-06-08,05:38:36.000,159,9575285,-795,0,1654666716,6286.877152349996,-1164.5706251699958,24535.353512160007 2022-06-08,05:38:37.000,159,9575270,965,0,1654666717,6286.924306519999,-1164.5706251699958,24535.311589440003 2022-06-08,05:38:38.000,159,9575292,-795,0,1654666718,6287.025351169992,-1164.5847234300018,24535.381460640005 2022-06-08,05:38:39.000,159,9575327,-795,0,1654666719,6286.984933309999,-1164.5706251699958,24535.3674864 2022-06-08,05:38:40.000,159,9575304,-795,0,1654666720,6286.964724379999,-1164.5706251699958,24535.332550800005 2022-06-08,05:38:41.000,159,9575290,-795,0,1654666721,6286.951251759994,-1164.5776742999951,24535.31857656 2022-06-08,05:38:42.000,159,9575291,-235,0,1654666722,6286.843470799999,-1164.5706251699958,24535.22075688 2022-06-08,05:38:43.000,159,9575276,-795,0,1654666723,6286.863679729999,-1164.5776742999951,24535.29062808 2022-06-08,05:38:44.000,159,9575280,-795,0,1654666724,6286.957988069997,-1164.5776742999951,24535.395434879996 2022-06-08,05:38:45.000,159,9575256,-795,0,1654666725,6286.944515449999,-1164.5706251699958,24535.37447352001 2022-06-08,05:38:46.000,159,9575320,-795,0,1654666726,6286.897361279996,-1164.5635760399964,24535.395434879996 2022-06-08,05:38:47.000,159,9575424,-114,0,1654666727,6286.7693713899935,-1164.5494777799977,24535.22075688 2022-06-08,05:38:48.000,159,9575337,-155,0,1654666728,6286.843470799999,-1164.5283303899996,24535.26966672 2022-06-08,05:38:49.000,159,9575274,-795,0,1654666729,6286.8232618699985,-1164.535379519999,24535.304602320008 2022-06-08,05:38:50.000,159,9575358,-795,0,1654666730,6286.735689839996,-1164.5424286499983,24535.192808400003 2022-06-08,05:38:51.000,159,9575285,-795,0,1654666731,6286.843470799999,-1164.5212812600003,24535.395434879996 2022-06-08,05:38:52.000,159,9575284,-795,0,1654666732,6286.829998179994,-1164.5212812600003,24535.360499280003 2022-06-08,05:38:53.000,159,9575285,1045,0,1654666733,6286.742426149998,-1164.535379519999,24535.276653839996 2022-06-08,05:38:54.000,159,9575278,-795,0,1654666734,6286.870416039994,-1164.514232130001,24535.381460640005 2022-06-08,05:38:55.000,159,9575302,-795,0,1654666735,6286.809789249994,-1164.5212812600003,24535.346525039997 2022-06-08,05:38:56.000,159,9575359,445,0,1654666736,6286.796316629996,-1164.5071830000015,24535.332550800005 2022-06-08,05:38:57.000,159,9575304,1085,0,1654666737,6286.742426149998,-1164.5001338700022,24535.213769760005 2022-06-08,05:38:58.000,159,9575316,885,0,1654666738,6286.6750630499955,-1164.5001338700022,24535.17184704 2022-06-08,05:38:59.000,159,9575258,-795,0,1654666739,6286.877152349996,-1164.4930847399955,24535.31857656 2022-06-08,05:39:00.000,159,9575303,525,0,1654666740,6286.856943419996,-1164.5071830000015,24535.37447352001 2022-06-08,05:39:01.000,159,9575335,-795,0,1654666741,6286.836734489996,-1164.4930847399955,24535.353512160007 2022-06-08,05:39:02.000,159,9575317,-795,0,1654666742,6286.742426149998,-1164.4860356099962,24535.29062808 2022-06-08,05:39:03.000,159,9575341,-795,0,1654666743,6286.796316629996,-1164.4719373499975,24535.304602320008 2022-06-08,05:39:04.000,159,9575298,-795,0,1654666744,6286.722217219998,-1164.4789864799968,24535.325563679995 2022-06-08,05:39:05.000,159,9575335,-795,0,1654666745,6286.708744599993,-1164.4578390899987,24535.29062808 2022-06-08,05:39:06.000,159,9575335,-795,0,1654666746,6286.735689839996,-1164.44374083,24535.178834159997 2022-06-08,05:39:07.000,159,9575304,-795,0,1654666747,6286.728953529993,-1164.4719373499975,24535.276653839996 2022-06-08,05:39:08.000,159,9575302,1245,0,1654666748,6286.789580319994,-1164.4578390899987,24535.360499280003 2022-06-08,05:39:09.000,159,9575312,404,0,1654666749,6286.803052939998,-1164.4296425700013,24535.304602320008 2022-06-08,05:39:10.000,159,9575287,-795,0,1654666750,6286.850207109994,-1164.4366917000007,24535.353512160007 2022-06-08,05:39:11.000,159,9575334,-795,0,1654666751,6286.803052939998,-1164.3943969199972,24535.311589440003 2022-06-08,05:39:12.000,159,9575267,-795,0,1654666752,6286.688535669993,-1164.4155443099953,24535.178834159997 2022-06-08,05:39:13.000,159,9575319,-795,0,1654666753,6286.708744599993,-1164.408495179996,24535.178834159997 2022-06-08,05:39:14.000,159,9575304,765,0,1654666754,6286.742426149998,-1164.3732495299992,24535.297615199997 2022-06-08,05:39:15.000,159,9575313,645,0,1654666755,6286.661590429998,-1164.3662003999998,24535.276653839996 2022-06-08,05:39:16.000,159,9575257,-795,0,1654666756,6286.715480909996,-1164.3662003999998,24535.234731120006 2022-06-08,05:39:17.000,159,9575230,-795,0,1654666757,6286.735689839996,-1164.3802986599985,24535.304602320008 2022-06-08,05:39:18.000,159,9575291,-395,0,1654666758,6286.809789249994,-1164.3802986599985,24535.402422000006 2022-06-08,05:39:19.000,159,9575288,-795,0,1654666759,6286.789580319994,-1164.352102140001,24535.276653839996 2022-06-08,05:39:20.000,159,9575304,-795,0,1654666760,6286.7693713899935,-1164.352102140001,24535.332550800005 2022-06-08,05:39:21.000,159,9575347,-795,0,1654666761,6286.722217219998,-1164.3591512700004,24535.297615199997 2022-06-08,05:39:22.000,159,9575272,-795,0,1654666762,6286.668326739993,-1164.338003879995,24535.19979552 2022-06-08,05:39:23.000,159,9575321,-795,0,1654666763,6286.668326739993,-1164.3450530100017,24535.248705359998 2022-06-08,05:39:24.000,159,9575312,-795,0,1654666764,6286.782844009998,-1164.338003879995,24535.395434879996 2022-06-08,05:39:25.000,159,9575335,404,0,1654666765,6286.7693713899935,-1164.3591512700004,24535.3674864 2022-06-08,05:39:26.000,159,9575314,-515,0,1654666766,6286.776107699996,-1164.338003879995,24535.332550800005 2022-06-08,05:39:27.000,159,9575271,-795,0,1654666767,6286.722217219998,-1164.3591512700004,24535.192808400003 2022-06-08,05:39:28.000,159,9575310,165,0,1654666768,6286.742426149998,-1164.352102140001,24535.25569248001 2022-06-08,05:39:29.000,159,9575327,-795,0,1654666769,6286.715480909996,-1164.3450530100017,24535.213769760005 2022-06-08,05:39:30.000,159,9575320,-195,0,1654666770,6286.7693713899935,-1164.3450530100017,24535.33953792 2022-06-08,05:39:31.000,159,9575282,5,0,1654666771,6286.829998179994,-1164.3309547499957,24535.3674864 2022-06-08,05:39:32.000,159,9575285,-795,0,1654666772,6286.796316629996,-1164.3309547499957,24535.332550800005 2022-06-08,05:39:33.000,159,9575329,-795,0,1654666773,6286.803052939998,-1164.3591512700004,24535.164859920005 2022-06-08,05:39:34.000,159,9575302,-795,0,1654666774,6286.890624969994,-1164.352102140001,24535.353512160007 2022-06-08,05:39:35.000,159,9575310,645,0,1654666775,6286.843470799999,-1164.3239056199964,24535.29062808 2022-06-08,05:39:36.000,159,9575348,565,0,1654666776,6286.836734489996,-1164.3591512700004,24535.241718240002 2022-06-08,05:39:37.000,159,9575261,685,0,1654666777,6286.789580319994,-1164.3662003999998,24535.1229372 2022-06-08,05:39:38.000,159,9575291,605,0,1654666778,6286.8232618699985,-1164.3450530100017,24535.067040240006 2022-06-08,05:39:39.000,159,9575323,-795,0,1654666779,6286.883888659999,-1164.3591512700004,24535.311589440003 2022-06-08,05:39:40.000,159,9575280,-795,0,1654666780,6286.937779139997,-1164.3309547499957,24535.360499280003 2022-06-08,05:39:41.000,159,9575300,-795,0,1654666781,6286.937779139997,-1164.3591512700004,24535.3674864 2022-06-08,05:39:42.000,159,9575353,565,0,1654666782,6286.863679729999,-1164.3450530100017,24535.276653839996 2022-06-08,05:39:43.000,159,9575297,-795,0,1654666783,6286.897361279996,-1164.3239056199964,24535.297615199997 2022-06-08,05:39:44.000,159,9575281,1245,0,1654666784,6286.856943419996,-1164.338003879995,24535.29062808 2022-06-08,05:39:45.000,159,9575269,-795,0,1654666785,6286.816525559996,-1164.3309547499957,24535.241718240002 2022-06-08,05:39:46.000,159,9575356,-795,0,1654666786,6286.762635079998,-1164.3450530100017,24535.192808400003 2022-06-08,05:39:47.000,159,9575276,-795,0,1654666787,6286.8232618699985,-1164.3450530100017,24535.213769760005 2022-06-08,05:39:48.000,159,9575296,-795,0,1654666788,6286.910833899994,-1164.3239056199964,24535.311589440003 2022-06-08,05:39:49.000,159,9575249,605,0,1654666789,6286.856943419996,-1164.3662003999998,24535.283640960006 2022-06-08,05:39:50.000,159,9575328,-795,0,1654666790,6286.924306519999,-1164.3732495299992,24535.297615199997 2022-06-08,05:39:51.000,159,9575242,165,0,1654666791,6286.836734489996,-1164.3662003999998,24535.234731120006 2022-06-08,05:39:52.000,159,9575320,-795,0,1654666792,6286.8232618699985,-1164.3662003999998,24535.157872799995 2022-06-08,05:39:53.000,159,9575267,285,0,1654666793,6286.762635079998,-1164.3591512700004,24535.129924319997 2022-06-08,05:39:54.000,159,9575265,-795,0,1654666794,6286.782844009998,-1164.3802986599985,24535.164859920005 2022-06-08,05:39:55.000,159,9575302,-795,0,1654666795,6286.890624969994,-1164.3732495299992,24535.262679600004 2022-06-08,05:39:56.000,159,9575293,-795,0,1654666796,6286.870416039994,-1164.3662003999998,24535.325563679995 2022-06-08,05:39:57.000,159,9575289,-195,0,1654666797,6286.829998179994,-1164.3662003999998,24535.311589440003 2022-06-08,05:39:58.000,159,9575340,-555,0,1654666798,6286.829998179994,-1164.352102140001,24535.304602320008 2022-06-08,05:39:59.000,159,9575281,-795,0,1654666799,6286.722217219998,-1164.3802986599985,24535.213769760005 2022-06-08,05:40:00.000,159,9575271,805,0,1654666800,6286.762635079998,-1164.3662003999998,24535.178834159997 2022-06-08,05:40:01.000,159,9575281,-235,0,1654666801,6286.7693713899935,-1164.3591512700004,24535.178834159997 2022-06-08,05:40:02.000,159,9575282,404,0,1654666802,6286.782844009998,-1164.3591512700004,24535.22075688 2022-06-08,05:40:03.000,159,9575259,-354,0,1654666803,6286.695271979996,-1164.3662003999998,24535.143898560003 2022-06-08,05:40:04.000,159,9575303,725,0,1654666804,6286.708744599993,-1164.3662003999998,24535.15088568 2022-06-08,05:40:05.000,159,9575339,285,0,1654666805,6286.877152349996,-1164.3662003999998,24535.262679600004 2022-06-08,05:40:06.000,159,9575280,-434,0,1654666806,6286.890624969994,-1164.3662003999998,24535.29062808 2022-06-08,05:40:07.000,159,9575330,-795,0,1654666807,6286.776107699996,-1164.3873477899979,24535.17184704 2022-06-08,05:40:08.000,159,9575292,445,0,1654666808,6286.816525559996,-1164.3873477899979,24535.17184704 2022-06-08,05:40:09.000,159,9575273,-795,0,1654666809,6286.816525559996,-1164.4014460499966,24535.262679600004 2022-06-08,05:40:10.000,159,9575261,-795,0,1654666810,6286.776107699996,-1164.3943969199972,24535.241718240002 2022-06-08,05:40:11.000,159,9575325,-795,0,1654666811,6286.789580319994,-1164.3732495299992,24535.276653839996 2022-06-08,05:40:12.000,159,9575232,485,0,1654666812,6286.742426149998,-1164.3802986599985,24535.178834159997 2022-06-08,05:40:13.000,159,9575247,885,0,1654666813,6286.796316629996,-1164.3873477899979,24535.213769760005 2022-06-08,05:40:14.000,159,9575323,-795,0,1654666814,6286.850207109994,-1164.3943969199972,24535.283640960006 2022-06-08,05:40:15.000,159,9575379,-795,0,1654666815,6286.856943419996,-1164.352102140001,24535.213769760005 2022-06-08,05:40:16.000,159,9575288,-795,0,1654666816,6286.654854119995,-1164.3591512700004,24535.10197584 2022-06-08,05:40:17.000,159,9575276,1125,0,1654666817,6286.6750630499955,-1164.3591512700004,24535.03909176001 2022-06-08,05:40:18.000,159,9575301,-795,0,1654666818,6286.762635079998,-1164.352102140001,24535.046078880005 2022-06-08,05:40:19.000,159,9575269,325,0,1654666819,6286.8232618699985,-1164.3873477899979,24535.234731120006 2022-06-08,05:40:20.000,159,9575293,-795,0,1654666820,6286.850207109994,-1164.3732495299992,24535.262679600004 2022-06-08,05:40:21.000,159,9575268,965,0,1654666821,6286.8232618699985,-1164.3591512700004,24535.234731120006 2022-06-08,05:40:22.000,159,9575291,805,0,1654666822,6286.803052939998,-1164.3732495299992,24535.157872799995 2022-06-08,05:40:23.000,159,9575303,-795,0,1654666823,6286.910833899994,-1164.3591512700004,24535.19979552 2022-06-08,05:40:24.000,159,9575296,-795,0,1654666824,6286.870416039994,-1164.3802986599985,24535.164859920005 2022-06-08,05:40:25.000,159,9575304,-795,0,1654666825,6286.816525559996,-1164.3732495299992,24535.143898560003 2022-06-08,05:40:26.000,159,9575320,-795,0,1654666826,6286.702008289998,-1164.3943969199972,24535.081014479998 2022-06-08,05:40:27.000,159,9575289,-795,0,1654666827,6286.749162459993,-1164.352102140001,24535.081014479998 2022-06-08,05:40:28.000,159,9575290,-795,0,1654666828,6286.803052939998,-1164.3732495299992,24535.25569248001 2022-06-08,05:40:29.000,159,9575307,-795,0,1654666829,6286.836734489996,-1164.3943969199972,24535.234731120006 2022-06-08,05:40:30.000,159,9575306,-35,0,1654666830,6286.816525559996,-1164.3662003999998,24535.22075688 2022-06-08,05:40:31.000,159,9575296,325,0,1654666831,6286.776107699996,-1164.3873477899979,24535.241718240002 2022-06-08,05:40:32.000,159,9575260,-35,0,1654666832,6286.688535669993,-1164.3943969199972,24535.03909176001 2022-06-08,05:40:33.000,159,9575360,-795,0,1654666833,6286.641381499998,-1164.4014460499966,24535.025117520003 2022-06-08,05:40:34.000,159,9575302,924,0,1654666834,6286.654854119995,-1164.3732495299992,24535.060053119996 2022-06-08,05:40:35.000,159,9575328,885,0,1654666835,6286.776107699996,-1164.3802986599985,24535.22075688 2022-06-08,05:40:36.000,159,9575291,-795,0,1654666836,6286.796316629996,-1164.3732495299992,24535.227743999996 2022-06-08,05:40:37.000,159,9575281,-795,0,1654666837,6286.836734489996,-1164.3943969199972,24535.213769760005 2022-06-08,05:40:38.000,159,9575299,-795,0,1654666838,6286.7693713899935,-1164.4014460499966,24535.115950080006 2022-06-08,05:40:39.000,159,9575317,-795,0,1654666839,6286.816525559996,-1164.3873477899979,24535.213769760005 2022-06-08,05:40:40.000,159,9575343,-155,0,1654666840,6286.762635079998,-1164.3802986599985,24535.143898560003 2022-06-08,05:40:41.000,159,9575332,404,0,1654666841,6286.695271979996,-1164.408495179996,24535.053066 2022-06-08,05:40:42.000,159,9575331,-795,0,1654666842,6286.708744599993,-1164.422593440002,24535.060053119996 2022-06-08,05:40:43.000,159,9575288,445,0,1654666843,6286.803052939998,-1164.4155443099953,24535.164859920005 2022-06-08,05:40:44.000,159,9575308,-795,0,1654666844,6286.843470799999,-1164.4155443099953,24535.185821280007 2022-06-08,05:40:45.000,159,9575301,-35,0,1654666845,6286.890624969994,-1164.4366917000007,24535.20678264001 2022-06-08,05:40:46.000,159,9575301,-35,0,1654666846,6286.9175702099965,-1164.422593440002,24535.17184704 2022-06-08,05:40:47.000,159,9575285,-795,0,1654666847,6286.809789249994,-1164.4155443099953,24535.060053119996 2022-06-08,05:40:48.000,159,9575332,-795,0,1654666848,6286.816525559996,-1164.44374083,24535.074027360002 2022-06-08,05:40:49.000,159,9575292,-795,0,1654666849,6286.877152349996,-1164.44374083,24535.129924319997 2022-06-08,05:40:50.000,159,9575276,-795,0,1654666850,6286.883888659999,-1164.4507899599994,24535.157872799995 2022-06-08,05:40:51.000,159,9575249,-795,0,1654666851,6286.937779139997,-1164.44374083,24535.164859920005 2022-06-08,05:40:52.000,159,9575232,-795,0,1654666852,6286.944515449999,-1164.4719373499975,24535.15088568 2022-06-08,05:40:53.000,159,9575296,-795,0,1654666853,6286.850207109994,-1164.4719373499975,24535.08800160001 2022-06-08,05:40:54.000,159,9575309,-795,0,1654666854,6286.870416039994,-1164.4860356099962,24535.185821280007 2022-06-08,05:40:55.000,159,9575315,1045,0,1654666855,6286.836734489996,-1164.4789864799968,24535.108962959996 2022-06-08,05:40:56.000,159,9575253,525,0,1654666856,6286.829998179994,-1164.5001338700022,24535.129924319997 2022-06-08,05:40:57.000,159,9575284,-795,0,1654666857,6286.782844009998,-1164.5071830000015,24534.99018192001 2022-06-08,05:40:58.000,159,9575335,-475,0,1654666858,6286.755898769996,-1164.5071830000015,24534.997169040005 2022-06-08,05:40:59.000,159,9575248,-195,0,1654666859,6286.984933309999,-1164.514232130001,24535.164859920005 2022-06-08,05:41:00.000,159,9575244,-755,0,1654666860,6287.018614859997,-1164.5212812600003,24535.19979552 2022-06-08,05:41:01.000,159,9575269,-795,0,1654666861,6286.897361279996,-1164.5212812600003,24535.15088568 2022-06-08,05:41:02.000,159,9575316,1125,0,1654666862,6286.870416039994,-1164.535379519999,24535.129924319997 2022-06-08,05:41:03.000,159,9575322,1125,0,1654666863,6286.924306519999,-1164.535379519999,24535.185821280007 2022-06-08,05:41:04.000,159,9575313,-795,0,1654666864,6286.9175702099965,-1164.5424286499983,24535.136911440008 2022-06-08,05:41:05.000,159,9575252,-795,0,1654666865,6286.870416039994,-1164.556526909997,24535.129924319997 2022-06-08,05:41:06.000,159,9575234,-795,0,1654666866,6286.776107699996,-1164.556526909997,24534.9831948 2022-06-08,05:41:07.000,159,9575303,924,0,1654666867,6286.856943419996,-1164.5494777799977,24535.053066 2022-06-08,05:41:08.000,159,9575278,-795,0,1654666868,6286.904097589999,-1164.5847234300018,24535.164859920005 2022-06-08,05:41:09.000,159,9575318,-795,0,1654666869,6286.897361279996,-1164.5917725600011,24535.192808400003 2022-06-08,05:41:10.000,159,9575361,-795,0,1654666870,6286.944515449999,-1164.5988216900005,24535.227743999996 2022-06-08,05:41:11.000,159,9575358,-795,0,1654666871,6286.910833899994,-1164.6199690799986,24535.1229372 2022-06-08,05:41:12.000,159,9575263,445,0,1654666872,6286.856943419996,-1164.6129199499992,24534.969220560008 2022-06-08,05:41:13.000,159,9575324,-795,0,1654666873,6286.843470799999,-1164.6129199499992,24535.00415616 2022-06-08,05:41:14.000,159,9575251,-795,0,1654666874,6286.883888659999,-1164.5917725600011,24535.094988720004 2022-06-08,05:41:15.000,159,9575269,-635,0,1654666875,6286.971460689994,-1164.6199690799986,24535.22075688 2022-06-08,05:41:16.000,159,9575281,-795,0,1654666876,6286.883888659999,-1164.648165599996,24535.164859920005 2022-06-08,05:41:17.000,159,9575285,-795,0,1654666877,6286.749162459993,-1164.6199690799986,24535.00415616 2022-06-08,05:41:18.000,159,9575241,1085,0,1654666878,6286.843470799999,-1164.627018209998,24535.15088568 2022-06-08,05:41:19.000,159,9575372,-795,0,1654666879,6286.9175702099965,-1164.6552147299954,24535.143898560003 2022-06-08,05:41:20.000,159,9575255,485,0,1654666880,6286.951251759994,-1164.648165599996,24535.08800160001 2022-06-08,05:41:21.000,159,9575255,-715,0,1654666881,6286.910833899994,-1164.68341125,24535.081014479998 2022-06-08,05:41:22.000,159,9575279,885,0,1654666882,6286.870416039994,-1164.68341125,24535.03210464 2022-06-08,05:41:23.000,159,9575213,-795,0,1654666883,6286.836734489996,-1164.6904603799994,24535.060053119996 2022-06-08,05:41:24.000,159,9575269,-795,0,1654666884,6286.870416039994,-1164.68341125,24535.185821280007 2022-06-08,05:41:25.000,159,9575323,725,0,1654666885,6286.937779139997,-1164.6763621200007,24535.136911440008 2022-06-08,05:41:26.000,159,9575349,-795,0,1654666886,6286.870416039994,-1164.6904603799994,24535.1229372 2022-06-08,05:41:27.000,159,9575369,-795,0,1654666887,6286.728953529993,-1164.6975095099988,24534.95524632 2022-06-08,05:41:28.000,159,9575332,-795,0,1654666888,6286.809789249994,-1164.6904603799994,24534.997169040005 2022-06-08,05:41:29.000,159,9575323,-795,0,1654666889,6286.809789249994,-1164.6904603799994,24535.081014479998 2022-06-08,05:41:30.000,159,9575264,-795,0,1654666890,6286.856943419996,-1164.68341125,24535.081014479998 2022-06-08,05:41:31.000,159,9575308,765,0,1654666891,6286.789580319994,-1164.68341125,24535.018130400007 2022-06-08,05:41:32.000,159,9575321,-755,0,1654666892,6286.789580319994,-1164.68341125,24534.99018192001 2022-06-08,05:41:33.000,159,9575292,605,0,1654666893,6286.776107699996,-1164.68341125,24535.136911440008 2022-06-08,05:41:34.000,159,9575314,-795,0,1654666894,6286.796316629996,-1164.68341125,24535.129924319997 2022-06-08,05:41:35.000,159,9575368,605,0,1654666895,6286.809789249994,-1164.6904603799994,24535.108962959996 2022-06-08,05:41:36.000,159,9575230,85,0,1654666896,6286.742426149998,-1164.6904603799994,24534.962233439997 2022-06-08,05:41:37.000,159,9575334,-795,0,1654666897,6286.789580319994,-1164.6552147299954,24534.948259200006 2022-06-08,05:41:38.000,159,9575282,-795,0,1654666898,6286.8232618699985,-1164.648165599996,24535.094988720004 2022-06-08,05:41:39.000,159,9575225,-795,0,1654666899,6286.890624969994,-1164.6552147299954,24535.178834159997 2022-06-08,05:41:40.000,159,9575302,-315,0,1654666900,6286.856943419996,-1164.662263860002,24535.143898560003 2022-06-08,05:41:41.000,159,9575319,-795,0,1654666901,6286.850207109994,-1164.6340673399973,24535.157872799995 2022-06-08,05:41:42.000,159,9575300,-795,0,1654666902,6286.816525559996,-1164.627018209998,24535.053066 2022-06-08,05:41:43.000,159,9575368,-795,0,1654666903,6286.836734489996,-1164.6411164699966,24535.115950080006 2022-06-08,05:41:44.000,159,9575330,845,0,1654666904,6286.856943419996,-1164.6340673399973,24535.00415616 2022-06-08,05:41:45.000,159,9575306,-795,0,1654666905,6286.843470799999,-1164.648165599996,24535.053066 2022-06-08,05:41:46.000,159,9575246,124,0,1654666906,6286.722217219998,-1164.6411164699966,24534.976207680003 2022-06-08,05:41:47.000,159,9575306,885,0,1654666907,6286.789580319994,-1164.6340673399973,24535.053066 2022-06-08,05:41:48.000,159,9575236,-795,0,1654666908,6286.8232618699985,-1164.6340673399973,24535.164859920005 2022-06-08,05:41:49.000,159,9575291,805,0,1654666909,6286.843470799999,-1164.6199690799986,24535.164859920005 2022-06-08,05:41:50.000,159,9575283,445,0,1654666910,6286.863679729999,-1164.627018209998,24535.17184704 2022-06-08,05:41:51.000,159,9575331,-434,0,1654666911,6286.8232618699985,-1164.6340673399973,24535.108962959996 2022-06-08,05:41:52.000,159,9575290,-795,0,1654666912,6286.708744599993,-1164.6129199499992,24535.00415616 2022-06-08,05:41:53.000,159,9575398,365,0,1654666913,6286.715480909996,-1164.6411164699966,24535.03210464 2022-06-08,05:41:54.000,159,9575291,-795,0,1654666914,6286.755898769996,-1164.6340673399973,24535.094988720004 2022-06-08,05:41:55.000,159,9575316,1165,0,1654666915,6286.8232618699985,-1164.6411164699966,24535.1229372 2022-06-08,05:41:56.000,159,9575312,685,0,1654666916,6286.762635079998,-1164.627018209998,24535.046078880005 2022-06-08,05:41:57.000,159,9575294,-795,0,1654666917,6286.742426149998,-1164.648165599996,24534.976207680003 2022-06-08,05:41:58.000,159,9575256,-795,0,1654666918,6286.843470799999,-1164.6199690799986,24535.185821280007 2022-06-08,05:41:59.000,159,9575285,165,0,1654666919,6286.789580319994,-1164.6411164699966,24535.115950080006 2022-06-08,05:42:00.000,159,9575240,-795,0,1654666920,6286.749162459993,-1164.6340673399973,24535.060053119996 2022-06-08,05:42:01.000,159,9575287,-795,0,1654666921,6286.789580319994,-1164.648165599996,24535.053066 2022-06-08,05:42:02.000,159,9575263,-795,0,1654666922,6286.728953529993,-1164.6340673399973,24534.9831948 2022-06-08,05:42:03.000,159,9575266,-795,0,1654666923,6286.7693713899935,-1164.6411164699966,24535.094988720004 2022-06-08,05:42:04.000,159,9575314,-795,0,1654666924,6286.836734489996,-1164.6411164699966,24535.157872799995 2022-06-08,05:42:05.000,159,9575331,-795,0,1654666925,6286.836734489996,-1164.648165599996,24535.129924319997 2022-06-08,05:42:06.000,159,9575242,-475,0,1654666926,6286.843470799999,-1164.648165599996,24535.157872799995 2022-06-08,05:42:07.000,159,9575356,445,0,1654666927,6286.695271979996,-1164.6552147299954,24534.997169040005 2022-06-08,05:42:08.000,159,9575336,-795,0,1654666928,6286.695271979996,-1164.6693129900013,24535.046078880005 2022-06-08,05:42:09.000,159,9575294,-795,0,1654666929,6286.688535669993,-1164.648165599996,24535.1229372 2022-06-08,05:42:10.000,159,9575295,-515,0,1654666930,6286.762635079998,-1164.6763621200007,24535.143898560003 2022-06-08,05:42:11.000,159,9575270,-795,0,1654666931,6286.836734489996,-1164.68341125,24535.129924319997 2022-06-08,05:42:12.000,159,9575276,-795,0,1654666932,6286.749162459993,-1164.6693129900013,24535.10197584 2022-06-08,05:42:13.000,159,9575269,445,0,1654666933,6286.735689839996,-1164.68341125,24535.067040240006 2022-06-08,05:42:14.000,159,9575340,525,0,1654666934,6286.796316629996,-1164.6763621200007,24535.157872799995 2022-06-08,05:42:15.000,159,9575299,1125,0,1654666935,6286.722217219998,-1164.6904603799994,24535.129924319997 2022-06-08,05:42:16.000,159,9575323,-795,0,1654666936,6286.735689839996,-1164.6763621200007,24535.08800160001 2022-06-08,05:42:17.000,159,9575275,1205,0,1654666937,6286.654854119995,-1164.6693129900013,24535.025117520003 2022-06-08,05:42:18.000,159,9575363,-795,0,1654666938,6286.587491019993,-1164.6552147299954,24534.927297840004 2022-06-08,05:42:19.000,159,9575244,404,0,1654666939,6286.648117809993,-1164.662263860002,24535.094988720004 2022-06-08,05:42:20.000,159,9575289,-795,0,1654666940,6286.762635079998,-1164.662263860002,24535.192808400003 2022-06-08,05:42:21.000,159,9575256,-795,0,1654666941,6286.722217219998,-1164.68341125,24535.115950080006 2022-06-08,05:42:22.000,159,9575333,205,0,1654666942,6286.641381499998,-1164.7045586399981,24535.053066 2022-06-08,05:42:23.000,159,9575336,-795,0,1654666943,6286.634645189995,-1164.6904603799994,24535.10197584 2022-06-08,05:42:24.000,159,9575260,445,0,1654666944,6286.654854119995,-1164.68341125,24535.08800160001 2022-06-08,05:42:25.000,159,9575189,-795,0,1654666945,6286.614436259995,-1164.6975095099988,24535.067040240006 2022-06-08,05:42:26.000,159,9575230,-795,0,1654666946,6286.567282089993,-1164.6975095099988,24534.976207680003 2022-06-08,05:42:27.000,159,9575286,525,0,1654666947,6286.607699949993,-1164.7116077699975,24534.99018192001 2022-06-08,05:42:28.000,159,9575300,404,0,1654666948,6286.681799359998,-1164.6975095099988,24535.129924319997 2022-06-08,05:42:29.000,159,9575282,-795,0,1654666949,6286.654854119995,-1164.68341125,24535.15088568 2022-06-08,05:42:30.000,159,9575286,-795,0,1654666950,6286.627908879993,-1164.7045586399981,24535.157872799995 2022-06-08,05:42:31.000,159,9575395,-795,0,1654666951,6286.641381499998,-1164.6975095099988,24535.03909176001 2022-06-08,05:42:32.000,159,9575298,-795,0,1654666952,6286.587491019993,-1164.68341125,24534.969220560008 2022-06-08,05:42:33.000,159,9575321,1285,0,1654666953,6286.607699949993,-1164.6904603799994,24534.95524632 2022-06-08,05:42:34.000,159,9575212,-795,0,1654666954,6286.681799359998,-1164.6693129900013,24535.053066 2022-06-08,05:42:35.000,159,9575279,-795,0,1654666955,6286.681799359998,-1164.6763621200007,24535.10197584 2022-06-08,05:42:36.000,159,9575259,-795,0,1654666956,6286.668326739993,-1164.68341125,24535.03909176001 2022-06-08,05:42:37.000,159,9575269,1045,0,1654666957,6286.641381499998,-1164.6763621200007,24534.99018192001 2022-06-08,05:42:38.000,159,9575325,605,0,1654666958,6286.735689839996,-1164.662263860002,24535.1229372 2022-06-08,05:42:39.000,159,9575309,485,0,1654666959,6286.749162459993,-1164.662263860002,24535.081014479998 2022-06-08,05:42:40.000,159,9575248,485,0,1654666960,6286.668326739993,-1164.6693129900013,24535.094988720004 2022-06-08,05:42:41.000,159,9575262,765,0,1654666961,6286.728953529993,-1164.6340673399973,24535.081014479998 2022-06-08,05:42:42.000,159,9575318,-795,0,1654666962,6286.587491019993,-1164.6199690799986,24534.906336480002 2022-06-08,05:42:43.000,159,9575261,-795,0,1654666963,6286.607699949993,-1164.6411164699966,24535.03210464 2022-06-08,05:42:44.000,159,9575296,-795,0,1654666964,6286.681799359998,-1164.6058708199998,24535.1229372 2022-06-08,05:42:45.000,159,9575290,605,0,1654666965,6286.681799359998,-1164.5917725600011,24535.081014479998 2022-06-08,05:42:46.000,159,9575291,765,0,1654666966,6286.708744599993,-1164.6058708199998,24535.060053119996 2022-06-08,05:42:47.000,159,9575310,285,0,1654666967,6286.634645189995,-1164.6058708199998,24534.906336480002 2022-06-08,05:42:48.000,159,9575304,-795,0,1654666968,6286.641381499998,-1164.5917725600011,24534.976207680003 2022-06-08,05:42:49.000,159,9575296,-795,0,1654666969,6286.627908879993,-1164.5706251699958,24535.03909176001 2022-06-08,05:42:50.000,159,9575308,-795,0,1654666970,6286.661590429998,-1164.556526909997,24535.067040240006 2022-06-08,05:42:51.000,159,9575256,-235,0,1654666971,6286.641381499998,-1164.5494777799977,24535.018130400007 2022-06-08,05:42:52.000,159,9575321,-795,0,1654666972,6286.634645189995,-1164.5494777799977,24535.025117520003 2022-06-08,05:42:53.000,159,9575223,-795,0,1654666973,6286.668326739993,-1164.5494777799977,24535.157872799995 2022-06-08,05:42:54.000,159,9575286,-35,0,1654666974,6286.6750630499955,-1164.5635760399964,24535.108962959996 2022-06-08,05:42:55.000,159,9575320,-795,0,1654666975,6286.688535669993,-1164.535379519999,24535.1229372 2022-06-08,05:42:56.000,159,9575316,645,0,1654666976,6286.594227329995,-1164.5424286499983,24534.906336480002 2022-06-08,05:42:57.000,159,9575332,-795,0,1654666977,6286.621172569998,-1164.5424286499983,24534.93428496 2022-06-08,05:42:58.000,159,9575321,-795,0,1654666978,6286.681799359998,-1164.514232130001,24535.074027360002 2022-06-08,05:42:59.000,159,9575340,325,0,1654666979,6286.681799359998,-1164.5212812600003,24535.10197584 2022-06-08,05:43:00.000,159,9575294,485,0,1654666980,6286.695271979996,-1164.5212812600003,24535.10197584 2022-06-08,05:43:01.000,159,9575285,165,0,1654666981,6286.688535669993,-1164.514232130001,24535.1229372 2022-06-08,05:43:02.000,159,9575278,-795,0,1654666982,6286.627908879993,-1164.5283303899996,24535.046078880005 2022-06-08,05:43:03.000,159,9575287,-795,0,1654666983,6286.668326739993,-1164.535379519999,24535.067040240006 2022-06-08,05:43:04.000,159,9575238,-795,0,1654666984,6286.6750630499955,-1164.514232130001,24534.962233439997 2022-06-08,05:43:05.000,159,9575247,-795,0,1654666985,6286.6750630499955,-1164.5212812600003,24535.025117520003 2022-06-08,05:43:06.000,159,9575228,-354,0,1654666986,6286.587491019993,-1164.5283303899996,24534.948259200006 2022-06-08,05:43:07.000,159,9575261,-795,0,1654666987,6286.600963639998,-1164.5001338700022,24535.018130400007 2022-06-08,05:43:08.000,159,9575337,645,0,1654666988,6286.594227329995,-1164.5212812600003,24535.03909176001 2022-06-08,05:43:09.000,159,9575310,-795,0,1654666989,6286.614436259995,-1164.5212812600003,24534.99018192001 2022-06-08,05:43:10.000,159,9575287,-795,0,1654666990,6286.735689839996,-1164.5283303899996,24535.067040240006 2022-06-08,05:43:11.000,159,9575410,445,0,1654666991,6286.728953529993,-1164.5071830000015,24535.011143279997 2022-06-08,05:43:12.000,159,9575274,-795,0,1654666992,6286.661590429998,-1164.5283303899996,24534.88537512 2022-06-08,05:43:13.000,159,9575309,565,0,1654666993,6286.641381499998,-1164.5071830000015,24534.878388000005 2022-06-08,05:43:14.000,159,9575216,-795,0,1654666994,6286.668326739993,-1164.5283303899996,24535.03210464 2022-06-08,05:43:15.000,159,9575303,965,0,1654666995,6286.6750630499955,-1164.514232130001,24535.08800160001 2022-06-08,05:43:16.000,159,9575306,445,0,1654666996,6286.681799359998,-1164.5283303899996,24535.025117520003 2022-06-08,05:43:17.000,159,9575292,725,0,1654666997,6286.580754709998,-1164.535379519999,24534.780568320006 2022-06-08,05:43:18.000,159,9575263,965,0,1654666998,6286.762635079998,-1164.5494777799977,24535.08800160001 2022-06-08,05:43:19.000,159,9575319,-795,0,1654666999,6286.567282089993,-1164.514232130001,24534.941272079996 2022-06-08,05:43:20.000,159,9575269,-795,0,1654667000,6286.5268642299925,-1164.5494777799977,24534.88537512 2022-06-08,05:43:21.000,159,9575358,885,0,1654667001,6286.6750630499955,-1164.5706251699958,24534.95524632 2022-06-08,05:43:22.000,159,9575295,-795,0,1654667002,6286.641381499998,-1164.5917725600011,24534.829478160005 2022-06-08,05:43:23.000,159,9575262,404,0,1654667003,6286.634645189995,-1164.5494777799977,24535.018130400007 2022-06-08,05:43:24.000,159,9575256,-795,0,1654667004,6286.641381499998,-1164.5776742999951,24535.018130400007 2022-06-08,05:43:25.000,159,9575281,565,0,1654667005,6286.668326739993,-1164.5776742999951,24535.046078880005 2022-06-08,05:43:26.000,159,9575250,165,0,1654667006,6286.708744599993,-1164.6058708199998,24535.03909176001 2022-06-08,05:43:27.000,159,9575303,-195,0,1654667007,6286.5605457799975,-1164.6199690799986,24534.899349360006 2022-06-08,05:43:28.000,159,9575301,124,0,1654667008,6286.587491019993,-1164.6199690799986,24534.92031072001 2022-06-08,05:43:29.000,159,9575262,365,0,1654667009,6286.6750630499955,-1164.6199690799986,24534.927297840004 2022-06-08,05:43:30.000,159,9575266,-795,0,1654667010,6286.688535669993,-1164.627018209998,24534.92031072001 2022-06-08,05:43:31.000,159,9575317,-235,0,1654667011,6286.715480909996,-1164.648165599996,24535.00415616 2022-06-08,05:43:32.000,159,9575290,645,0,1654667012,6286.641381499998,-1164.6693129900013,24534.997169040005 2022-06-08,05:43:33.000,159,9575295,45,0,1654667013,6286.600963639998,-1164.6975095099988,24534.927297840004 2022-06-08,05:43:34.000,159,9575258,-114,0,1654667014,6286.621172569998,-1164.6904603799994,24535.018130400007 2022-06-08,05:43:35.000,159,9575321,-195,0,1654667015,6286.580754709998,-1164.6904603799994,24535.00415616 2022-06-08,05:43:36.000,159,9575256,-795,0,1654667016,6286.567282089993,-1164.6904603799994,24535.00415616 2022-06-08,05:43:37.000,159,9575316,445,0,1654667017,6286.452764819995,-1164.7257060299962,24534.829478160005 2022-06-08,05:43:38.000,159,9575331,-795,0,1654667018,6286.493182679995,-1164.7116077699975,24534.878388000005 2022-06-08,05:43:39.000,159,9575264,-795,0,1654667019,6286.634645189995,-1164.6975095099988,24535.025117520003 2022-06-08,05:43:40.000,159,9575330,-235,0,1654667020,6286.634645189995,-1164.7327551599956,24534.969220560008 2022-06-08,05:43:41.000,159,9575309,-795,0,1654667021,6286.654854119995,-1164.7327551599956,24534.9831948 2022-06-08,05:43:42.000,159,9575268,645,0,1654667022,6286.574018399995,-1164.7680008099996,24534.86441376 2022-06-08,05:43:43.000,159,9575323,-795,0,1654667023,6286.547073159993,-1164.7820990699984,24534.86441376 2022-06-08,05:43:44.000,159,9575313,-795,0,1654667024,6286.567282089993,-1164.7820990699984,24534.878388000005 2022-06-08,05:43:45.000,159,9575292,-795,0,1654667025,6286.594227329995,-1164.8102955899958,24534.95524632 2022-06-08,05:43:46.000,159,9575348,1045,0,1654667026,6286.587491019993,-1164.8314429800012,24534.941272079996 2022-06-08,05:43:47.000,159,9575261,-795,0,1654667027,6286.594227329995,-1164.8384921100005,24534.92031072001 2022-06-08,05:43:48.000,159,9575307,-274,0,1654667028,6286.574018399995,-1164.8243938500018,24534.878388000005 2022-06-08,05:43:49.000,159,9575315,-795,0,1654667029,6286.513391609995,-1164.8173447199952,24534.892362239996 2022-06-08,05:43:50.000,159,9575307,-755,0,1654667030,6286.506655299992,-1164.8384921100005,24535.00415616 2022-06-08,05:43:51.000,159,9575299,-795,0,1654667031,6286.466237439992,-1164.8455412399999,24534.95524632 2022-06-08,05:43:52.000,159,9575186,5,0,1654667032,6286.385401719999,-1164.8314429800012,24534.850439520007 2022-06-08,05:43:53.000,159,9575305,-795,0,1654667033,6286.284357069999,-1164.8314429800012,24534.857426640003 2022-06-08,05:43:54.000,159,9575269,-795,0,1654667034,6286.365192789999,-1164.8455412399999,24534.927297840004 2022-06-08,05:43:55.000,159,9575324,-795,0,1654667035,6286.432555889995,-1164.8384921100005,24534.948259200006 2022-06-08,05:43:56.000,159,9575281,-795,0,1654667036,6286.284357069999,-1164.8596394999986,24534.88537512 2022-06-08,05:43:57.000,159,9575283,-795,0,1654667037,6286.270884449994,-1164.8455412399999,24534.927297840004 2022-06-08,05:43:58.000,159,9575312,-795,0,1654667038,6286.284357069999,-1164.866688629998,24534.801529680008 2022-06-08,05:43:59.000,159,9575333,-795,0,1654667039,6286.297829689996,-1164.8737377599973,24534.892362239996 2022-06-08,05:44:00.000,159,9575259,-795,0,1654667040,6286.264148139999,-1164.866688629998,24534.850439520007 2022-06-08,05:44:01.000,159,9575322,365,0,1654667041,6286.297829689996,-1164.8807868899967,24534.878388000005 2022-06-08,05:44:02.000,159,9575317,645,0,1654667042,6286.230466589994,-1164.8525903699992,24534.75261984001 2022-06-08,05:44:03.000,159,9575310,924,0,1654667043,6286.230466589994,-1164.8737377599973,24534.83646528 2022-06-08,05:44:04.000,159,9575249,-595,0,1654667044,6286.324774929999,-1164.8596394999986,24534.927297840004 2022-06-08,05:44:05.000,159,9575290,85,0,1654667045,6286.331511239994,-1164.8737377599973,24534.941272079996 2022-06-08,05:44:06.000,159,9575340,-475,0,1654667046,6286.291093379994,-1164.8525903699992,24534.93428496 2022-06-08,05:44:07.000,159,9575355,1045,0,1654667047,6286.230466589994,-1164.866688629998,24534.76659408 2022-06-08,05:44:08.000,159,9575354,-795,0,1654667048,6286.210257659994,-1164.8525903699992,24534.808516800003 2022-06-08,05:44:09.000,159,9575344,-354,0,1654667049,6286.183312419998,-1164.8455412399999,24534.87140088001 2022-06-08,05:44:10.000,159,9575224,-795,0,1654667050,6286.183312419998,-1164.8384921100005,24534.83646528 2022-06-08,05:44:11.000,159,9575221,-795,0,1654667051,6286.115949319996,-1164.8384921100005,24534.850439520007 2022-06-08,05:44:12.000,159,9575307,-354,0,1654667052,6286.142894559998,-1164.8173447199952,24534.86441376 2022-06-08,05:44:13.000,159,9575254,-795,0,1654667053,6286.149630869993,-1164.8243938500018,24534.892362239996 2022-06-08,05:44:14.000,159,9575361,525,0,1654667054,6286.149630869993,-1164.796197329997,24534.913323599998 2022-06-08,05:44:15.000,159,9575356,685,0,1654667055,6286.095740389996,-1164.7820990699984,24534.906336480002 2022-06-08,05:44:16.000,159,9575287,924,0,1654667056,6285.994695739995,-1164.7891481999977,24534.724671359996 2022-06-08,05:44:17.000,159,9575358,-795,0,1654667057,6286.008168359993,-1164.7680008099996,24534.738645600002 2022-06-08,05:44:18.000,159,9575291,-795,0,1654667058,6286.0553225299955,-1164.796197329997,24534.878388000005 2022-06-08,05:44:19.000,159,9575321,-795,0,1654667059,6286.115949319996,-1164.7609516800003,24534.892362239996 2022-06-08,05:44:20.000,159,9575248,-795,0,1654667060,6286.068795149993,-1164.7468534200016,24534.87140088001 2022-06-08,05:44:21.000,159,9575308,-795,0,1654667061,6285.9610141899975,-1164.753902550001,24534.78755544 2022-06-08,05:44:22.000,159,9575297,-795,0,1654667062,6286.068795149993,-1164.7327551599956,24534.88537512 2022-06-08,05:44:23.000,159,9575322,1485,0,1654667063,6286.001432049998,-1164.7609516800003,24534.75261984001 2022-06-08,05:44:24.000,159,9575336,1045,0,1654667064,6286.035113599995,-1164.753902550001,24534.843452399997 2022-06-08,05:44:25.000,159,9575345,-795,0,1654667065,6286.122685629998,-1164.7398042900022,24534.850439520007 2022-06-08,05:44:26.000,159,9575298,-795,0,1654667066,6286.176576109996,-1164.7468534200016,24534.801529680008 2022-06-08,05:44:27.000,159,9575261,805,0,1654667067,6286.075531459996,-1164.753902550001,24534.75261984001 2022-06-08,05:44:28.000,159,9575298,-795,0,1654667068,6286.149630869993,-1164.7398042900022,24534.801529680008 2022-06-08,05:44:29.000,159,9575248,1005,0,1654667069,6286.2035213499985,-1164.7257060299962,24534.88537512 2022-06-08,05:44:30.000,159,9575299,-35,0,1654667070,6286.183312419998,-1164.7468534200016,24534.892362239996 2022-06-08,05:44:31.000,159,9575296,-795,0,1654667071,6286.156367179996,-1164.7609516800003,24534.850439520007 2022-06-08,05:44:32.000,159,9575279,-795,0,1654667072,6286.095740389996,-1164.7398042900022,24534.731658480006 2022-06-08,05:44:33.000,159,9575352,-795,0,1654667073,6286.122685629998,-1164.7398042900022,24534.71768424 2022-06-08,05:44:34.000,159,9575331,645,0,1654667074,6286.149630869993,-1164.7398042900022,24534.808516800003 2022-06-08,05:44:35.000,159,9575280,-795,0,1654667075,6286.1698397999935,-1164.7398042900022,24534.87140088001 2022-06-08,05:44:36.000,159,9575332,-795,0,1654667076,6286.176576109996,-1164.7327551599956,24534.857426640003 2022-06-08,05:44:37.000,159,9575268,-795,0,1654667077,6286.149630869993,-1164.7398042900022,24534.81550392 2022-06-08,05:44:38.000,159,9575288,-795,0,1654667078,6286.149630869993,-1164.7398042900022,24534.731658480006 2022-06-08,05:44:39.000,159,9575370,404,0,1654667079,6286.1698397999935,-1164.7398042900022,24534.829478160005 2022-06-08,05:44:40.000,159,9575242,45,0,1654667080,6286.176576109996,-1164.7257060299962,24534.794542559997 2022-06-08,05:44:41.000,159,9575304,-475,0,1654667081,6286.190048729994,-1164.7398042900022,24534.82249104001 2022-06-08,05:44:42.000,159,9575308,-715,0,1654667082,6286.109213009993,-1164.7327551599956,24534.738645600002 2022-06-08,05:44:43.000,159,9575290,-795,0,1654667083,6286.129421939993,-1164.7257060299962,24534.738645600002 2022-06-08,05:44:44.000,159,9575248,445,0,1654667084,6286.142894559998,-1164.7257060299962,24534.83646528 2022-06-08,05:44:45.000,159,9575257,-795,0,1654667085,6286.210257659994,-1164.7116077699975,24534.83646528 2022-06-08,05:44:46.000,159,9575322,-795,0,1654667086,6286.2035213499985,-1164.7186568999969,24534.81550392 2022-06-08,05:44:47.000,159,9575341,-795,0,1654667087,6286.109213009993,-1164.7257060299962,24534.70371000001 2022-06-08,05:44:48.000,159,9575342,-795,0,1654667088,6286.115949319996,-1164.7257060299962,24534.71768424 2022-06-08,05:44:49.000,159,9575273,-675,0,1654667089,6286.109213009993,-1164.7186568999969,24534.738645600002 2022-06-08,05:44:50.000,159,9575251,965,0,1654667090,6286.089004079993,-1164.6975095099988,24534.794542559997 2022-06-08,05:44:51.000,159,9575347,-795,0,1654667091,6286.014904669995,-1164.7045586399981,24534.724671359996 2022-06-08,05:44:52.000,159,9575279,-795,0,1654667092,6285.994695739995,-1164.7045586399981,24534.745632719998 2022-06-08,05:44:53.000,159,9575298,-795,0,1654667093,6286.062058839998,-1164.7116077699975,24534.773581199996 2022-06-08,05:44:54.000,159,9575337,485,0,1654667094,6286.122685629998,-1164.7327551599956,24534.81550392 2022-06-08,05:44:55.000,159,9575336,-795,0,1654667095,6286.075531459996,-1164.7327551599956,24534.75261984001 2022-06-08,05:44:56.000,159,9575252,445,0,1654667096,6285.934068949995,-1164.7398042900022,24534.640825920003 2022-06-08,05:44:57.000,159,9575267,325,0,1654667097,6285.967750499993,-1164.7327551599956,24534.5989032 2022-06-08,05:44:58.000,159,9575323,365,0,1654667098,6286.068795149993,-1164.7045586399981,24534.731658480006 2022-06-08,05:44:59.000,159,9575279,-35,0,1654667099,6286.136158249996,-1164.7116077699975,24534.794542559997 2022-06-08,05:45:00.000,159,9575320,-795,0,1654667100,6286.115949319996,-1164.7468534200016,24534.83646528 2022-06-08,05:45:01.000,159,9575329,-795,0,1654667101,6286.196785039996,-1164.753902550001,24534.801529680008 2022-06-08,05:45:02.000,159,9575327,-795,0,1654667102,6286.1698397999935,-1164.753902550001,24534.773581199996 2022-06-08,05:45:03.000,159,9575395,-795,0,1654667103,6286.109213009993,-1164.775049939999,24534.612877440006 2022-06-08,05:45:04.000,159,9575370,965,0,1654667104,6286.075531459996,-1164.7820990699984,24534.661787280005 2022-06-08,05:45:05.000,159,9575286,685,0,1654667105,6286.095740389996,-1164.7468534200016,24534.689735760003 2022-06-08,05:45:06.000,159,9575229,-795,0,1654667106,6286.102476699998,-1164.775049939999,24534.65480016001 2022-06-08,05:45:07.000,159,9575321,-475,0,1654667107,6286.062058839998,-1164.7680008099996,24534.626851679997 2022-06-08,05:45:08.000,159,9575295,-795,0,1654667108,6286.035113599995,-1164.7609516800003,24534.626851679997 2022-06-08,05:45:09.000,159,9575269,-795,0,1654667109,6286.109213009993,-1164.7820990699984,24534.78755544 2022-06-08,05:45:10.000,159,9575341,205,0,1654667110,6286.149630869993,-1164.796197329997,24534.745632719998 2022-06-08,05:45:11.000,159,9575347,1125,0,1654667111,6286.068795149993,-1164.775049939999,24534.69672288 2022-06-08,05:45:12.000,159,9575293,-795,0,1654667112,6285.994695739995,-1164.8032464599964,24534.556980479996 2022-06-08,05:45:13.000,159,9575270,-795,0,1654667113,6286.014904669995,-1164.8102955899958,24534.5989032 2022-06-08,05:45:14.000,159,9575309,-795,0,1654667114,6286.095740389996,-1164.7820990699984,24534.626851679997 2022-06-08,05:45:15.000,159,9575251,-635,0,1654667115,6286.129421939993,-1164.796197329997,24534.71768424 2022-06-08,05:45:16.000,159,9575265,805,0,1654667116,6286.102476699998,-1164.796197329997,24534.6687744 2022-06-08,05:45:17.000,159,9575324,45,0,1654667117,6286.0553225299955,-1164.8032464599964,24534.65480016001 2022-06-08,05:45:18.000,159,9575296,-795,0,1654667118,6286.089004079993,-1164.8102955899958,24534.76659408 2022-06-08,05:45:19.000,159,9575374,245,0,1654667119,6286.062058839998,-1164.8032464599964,24534.689735760003 2022-06-08,05:45:20.000,159,9575306,-795,0,1654667120,6286.048586219993,-1164.8173447199952,24534.6687744 2022-06-08,05:45:21.000,159,9575279,-155,0,1654667121,6286.035113599995,-1164.8314429800012,24534.6687744 2022-06-08,05:45:22.000,159,9575321,-795,0,1654667122,6285.846496919992,-1164.8032464599964,24534.508070639997 2022-06-08,05:45:23.000,159,9575298,-795,0,1654667123,6286.021640979998,-1164.8102955899958,24534.626851679997 2022-06-08,05:45:24.000,159,9575251,-795,0,1654667124,6286.089004079993,-1164.8243938500018,24534.689735760003 2022-06-08,05:45:25.000,159,9575265,-795,0,1654667125,6286.102476699998,-1164.8243938500018,24534.738645600002 2022-06-08,05:45:26.000,159,9575280,-274,0,1654667126,6286.095740389996,-1164.8173447199952,24534.70371000001 2022-06-08,05:45:27.000,159,9575341,-795,0,1654667127,6286.014904669995,-1164.8314429800012,24534.556980479996 2022-06-08,05:45:28.000,159,9575305,-795,0,1654667128,6286.008168359993,-1164.8102955899958,24534.61986456 2022-06-08,05:45:29.000,159,9575326,-675,0,1654667129,6286.062058839998,-1164.8455412399999,24534.69672288 2022-06-08,05:45:30.000,159,9575271,805,0,1654667130,6286.062058839998,-1164.8173447199952,24534.661787280005 2022-06-08,05:45:31.000,159,9575251,-795,0,1654667131,6286.095740389996,-1164.8384921100005,24534.738645600002 2022-06-08,05:45:32.000,159,9575270,765,0,1654667132,6286.048586219993,-1164.8102955899958,24534.6687744 2022-06-08,05:45:33.000,159,9575309,-795,0,1654667133,6286.021640979998,-1164.8173447199952,24534.612877440006 2022-06-08,05:45:34.000,159,9575293,124,0,1654667134,6286.142894559998,-1164.8314429800012,24534.731658480006 2022-06-08,05:45:35.000,159,9575309,285,0,1654667135,6286.109213009993,-1164.796197329997,24534.64781304 2022-06-08,05:45:36.000,159,9575368,1285,0,1654667136,6286.068795149993,-1164.8032464599964,24534.5989032 2022-06-08,05:45:37.000,159,9575284,-795,0,1654667137,6286.021640979998,-1164.8173447199952,24534.543006240005 2022-06-08,05:45:38.000,159,9575269,-795,0,1654667138,6286.102476699998,-1164.796197329997,24534.591916080004 2022-06-08,05:45:39.000,159,9575351,-795,0,1654667139,6286.1698397999935,-1164.8173447199952,24534.724671359996 2022-06-08,05:45:40.000,159,9575283,765,0,1654667140,6286.142894559998,-1164.7891481999977,24534.731658480006 2022-06-08,05:45:41.000,159,9575257,-795,0,1654667141,6286.075531459996,-1164.8102955899958,24534.710697120005 2022-06-08,05:45:42.000,159,9575284,325,0,1654667142,6286.035113599995,-1164.8102955899958,24534.6687744 2022-06-08,05:45:43.000,159,9575305,-795,0,1654667143,6286.156367179996,-1164.8102955899958,24534.675761519997 2022-06-08,05:45:44.000,159,9575255,-515,0,1654667144,6286.095740389996,-1164.8102955899958,24534.64781304 2022-06-08,05:45:45.000,159,9575268,-795,0,1654667145,6286.136158249996,-1164.7891481999977,24534.640825920003 2022-06-08,05:45:46.000,159,9575315,404,0,1654667146,6286.089004079993,-1164.796197329997,24534.675761519997 2022-06-08,05:45:47.000,159,9575263,-795,0,1654667147,6285.994695739995,-1164.8032464599964,24534.577941839998 2022-06-08,05:45:48.000,159,9575237,445,0,1654667148,6285.987959429993,-1164.8314429800012,24534.543006240005 2022-06-08,05:45:49.000,159,9575283,-795,0,1654667149,6286.089004079993,-1164.8032464599964,24534.682748640007 2022-06-08,05:45:50.000,159,9575310,-795,0,1654667150,6286.109213009993,-1164.796197329997,24534.731658480006 2022-06-08,05:45:51.000,159,9575308,-795,0,1654667151,6286.014904669995,-1164.796197329997,24534.605890319996 2022-06-08,05:45:52.000,159,9575248,-795,0,1654667152,6286.109213009993,-1164.7891481999977,24534.65480016001 2022-06-08,05:45:53.000,159,9575285,924,0,1654667153,6286.082267769998,-1164.796197329997,24534.543006240005 2022-06-08,05:45:54.000,159,9575265,-795,0,1654667154,6286.001432049998,-1164.8032464599964,24534.50108352 2022-06-08,05:45:55.000,159,9575349,-795,0,1654667155,6286.129421939993,-1164.8102955899958,24534.682748640007 2022-06-08,05:45:56.000,159,9575308,365,0,1654667156,6286.122685629998,-1164.775049939999,24534.6687744 2022-06-08,05:45:57.000,159,9575281,205,0,1654667157,6286.089004079993,-1164.7891481999977,24534.682748640007 2022-06-08,05:45:58.000,159,9575238,-795,0,1654667158,6286.095740389996,-1164.7891481999977,24534.61986456 2022-06-08,05:45:59.000,159,9575315,805,0,1654667159,6286.089004079993,-1164.7891481999977,24534.64781304 2022-06-08,05:46:00.000,159,9575315,285,0,1654667160,6286.136158249996,-1164.796197329997,24534.61986456 2022-06-08,05:46:01.000,159,9575269,605,0,1654667161,6286.109213009993,-1164.753902550001,24534.612877440006 2022-06-08,05:46:02.000,159,9575295,-35,0,1654667162,6285.981223119998,-1164.7680008099996,24534.45217368 2022-06-08,05:46:03.000,159,9575215,-795,0,1654667163,6285.994695739995,-1164.7609516800003,24534.515057760007 2022-06-08,05:46:04.000,159,9575222,-795,0,1654667164,6286.102476699998,-1164.7327551599956,24534.605890319996 2022-06-08,05:46:05.000,159,9575279,245,0,1654667165,6286.142894559998,-1164.7468534200016,24534.64781304 2022-06-08,05:46:06.000,159,9575357,-795,0,1654667166,6286.068795149993,-1164.7327551599956,24534.61986456 2022-06-08,05:46:07.000,159,9575308,-795,0,1654667167,6285.9610141899975,-1164.7186568999969,24534.53601912001 2022-06-08,05:46:08.000,159,9575295,805,0,1654667168,6285.974486809995,-1164.7186568999969,24534.563967600006 2022-06-08,05:46:09.000,159,9575291,-795,0,1654667169,6286.0553225299955,-1164.7186568999969,24534.577941839998 2022-06-08,05:46:10.000,159,9575241,-795,0,1654667170,6286.041849909998,-1164.7045586399981,24534.577941839998 2022-06-08,05:46:11.000,159,9575268,-795,0,1654667171,6286.021640979998,-1164.7116077699975,24534.689735760003 2022-06-08,05:46:12.000,159,9575267,924,0,1654667172,6286.014904669995,-1164.6904603799994,24534.5989032 2022-06-08,05:46:13.000,159,9575279,-795,0,1654667173,6286.028377289993,-1164.68341125,24534.529032 2022-06-08,05:46:14.000,159,9575303,-795,0,1654667174,6286.149630869993,-1164.68341125,24534.640825920003 2022-06-08,05:46:15.000,159,9575348,165,0,1654667175,6286.115949319996,-1164.662263860002,24534.605890319996 2022-06-08,05:46:16.000,159,9575277,-235,0,1654667176,6286.122685629998,-1164.6904603799994,24534.605890319996 2022-06-08,05:46:17.000,159,9575260,-795,0,1654667177,6286.075531459996,-1164.6693129900013,24534.473135040003 2022-06-08,05:46:18.000,159,9575351,-795,0,1654667178,6286.014904669995,-1164.6763621200007,24534.459160799997 2022-06-08,05:46:19.000,159,9575234,445,0,1654667179,6286.136158249996,-1164.6693129900013,24534.591916080004 2022-06-08,05:46:20.000,159,9575313,-795,0,1654667180,6286.109213009993,-1164.662263860002,24534.58492896001 2022-06-08,05:46:21.000,159,9575314,-795,0,1654667181,6286.115949319996,-1164.6552147299954,24534.5989032 2022-06-08,05:46:22.000,159,9575269,725,0,1654667182,6286.082267769998,-1164.648165599996,24534.508070639997 2022-06-08,05:46:23.000,159,9575278,-795,0,1654667183,6285.974486809995,-1164.6340673399973,24534.424225200004 2022-06-08,05:46:24.000,159,9575275,205,0,1654667184,6286.156367179996,-1164.6411164699966,24534.48710928001 2022-06-08,05:46:25.000,159,9575287,-795,0,1654667185,6286.163103489998,-1164.6411164699966,24534.50108352 2022-06-08,05:46:26.000,159,9575284,-795,0,1654667186,6286.109213009993,-1164.6552147299954,24534.375315360005 2022-06-08,05:46:27.000,159,9575296,485,0,1654667187,6286.136158249996,-1164.648165599996,24534.473135040003 2022-06-08,05:46:28.000,159,9575226,-795,0,1654667188,6286.210257659994,-1164.6340673399973,24534.570954720002 2022-06-08,05:46:29.000,159,9575232,-434,0,1654667189,6286.237202899996,-1164.6411164699966,24534.633838800008 2022-06-08,05:46:30.000,159,9575316,-795,0,1654667190,6286.216993969996,-1164.648165599996,24534.626851679997 2022-06-08,05:46:31.000,159,9575311,-795,0,1654667191,6286.082267769998,-1164.6129199499992,24534.445186560006 2022-06-08,05:46:32.000,159,9575302,-795,0,1654667192,6286.136158249996,-1164.6129199499992,24534.389289599996 2022-06-08,05:46:33.000,159,9575281,445,0,1654667193,6286.095740389996,-1164.6411164699966,24534.438199439996 2022-06-08,05:46:34.000,159,9575257,-795,0,1654667194,6286.095740389996,-1164.5988216900005,24534.508070639997 2022-06-08,05:46:35.000,159,9575301,-795,0,1654667195,6286.190048729994,-1164.5988216900005,24534.591916080004 2022-06-08,05:46:36.000,159,9575271,-795,0,1654667196,6286.095740389996,-1164.6129199499992,24534.48012216 2022-06-08,05:46:37.000,159,9575293,-795,0,1654667197,6286.183312419998,-1164.5988216900005,24534.543006240005 2022-06-08,05:46:38.000,159,9575258,1445,0,1654667198,6286.297829689996,-1164.5635760399964,24534.612877440006 2022-06-08,05:46:39.000,159,9575396,-795,0,1654667199,6286.264148139999,-1164.5847234300018,24534.626851679997 2022-06-08,05:46:40.000,159,9575319,-795,0,1654667200,6286.257411829996,-1164.5776742999951,24534.54999336 2022-06-08,05:46:41.000,159,9575306,285,0,1654667201,6286.264148139999,-1164.5424286499983,24534.577941839998 2022-06-08,05:46:42.000,159,9575263,-795,0,1654667202,6286.142894559998,-1164.5847234300018,24534.473135040003 2022-06-08,05:46:43.000,159,9575278,-795,0,1654667203,6286.223730279999,-1164.5494777799977,24534.605890319996 2022-06-08,05:46:44.000,159,9575279,-795,0,1654667204,6286.270884449994,-1164.5424286499983,24534.64781304 2022-06-08,05:46:45.000,159,9575249,-515,0,1654667205,6286.284357069999,-1164.5635760399964,24534.556980479996 2022-06-08,05:46:46.000,159,9575301,485,0,1654667206,6286.284357069999,-1164.5424286499983,24534.6687744 2022-06-08,05:46:47.000,159,9575349,605,0,1654667207,6286.183312419998,-1164.5212812600003,24534.438199439996 2022-06-08,05:46:48.000,159,9575314,-795,0,1654667208,6286.223730279999,-1164.5212812600003,24534.605890319996 2022-06-08,05:46:49.000,159,9575254,924,0,1654667209,6286.277620759996,-1164.4860356099962,24534.605890319996 2022-06-08,05:46:50.000,159,9575241,-515,0,1654667210,6286.351720169994,-1164.514232130001,24534.577941839998 2022-06-08,05:46:51.000,159,9575248,565,0,1654667211,6286.338247549997,-1164.4719373499975,24534.64781304 2022-06-08,05:46:52.000,159,9575236,765,0,1654667212,6286.3180386199965,-1164.4860356099962,24534.61986456 2022-06-08,05:46:53.000,159,9575316,-795,0,1654667213,6286.297829689996,-1164.5071830000015,24534.5989032 2022-06-08,05:46:54.000,159,9575240,-35,0,1654667214,6286.351720169994,-1164.4789864799968,24534.69672288 2022-06-08,05:46:55.000,159,9575380,-795,0,1654667215,6286.331511239994,-1164.5001338700022,24534.689735760003 2022-06-08,05:46:56.000,159,9575312,-795,0,1654667216,6286.338247549997,-1164.5001338700022,24534.612877440006 2022-06-08,05:46:57.000,159,9575269,-795,0,1654667217,6286.237202899996,-1164.464888219998,24534.48012216 2022-06-08,05:46:58.000,159,9575272,-795,0,1654667218,6286.216993969996,-1164.4719373499975,24534.459160799997 2022-06-08,05:46:59.000,159,9575238,-795,0,1654667219,6286.398874339997,-1164.4578390899987,24534.64781304 2022-06-08,05:47:00.000,159,9575281,-795,0,1654667220,6286.378665409997,-1164.4789864799968,24534.69672288 2022-06-08,05:47:01.000,159,9575251,605,0,1654667221,6286.291093379994,-1164.4789864799968,24534.70371000001 2022-06-08,05:47:02.000,159,9575264,-795,0,1654667222,6286.304565999999,-1164.4578390899987,24534.50108352 2022-06-08,05:47:03.000,159,9575314,-795,0,1654667223,6286.216993969996,-1164.4789864799968,24534.445186560006 2022-06-08,05:47:04.000,159,9575337,-795,0,1654667224,6286.297829689996,-1164.4719373499975,24534.53601912001 2022-06-08,05:47:05.000,159,9575274,-274,0,1654667225,6286.351720169994,-1164.44374083,24534.543006240005 2022-06-08,05:47:06.000,159,9575253,965,0,1654667226,6286.358456479997,-1164.4930847399955,24534.577941839998 2022-06-08,05:47:07.000,159,9575309,-795,0,1654667227,6286.311302309994,-1164.4578390899987,24534.556980479996 2022-06-08,05:47:08.000,159,9575259,205,0,1654667228,6286.338247549997,-1164.4789864799968,24534.577941839998 2022-06-08,05:47:09.000,159,9575245,-795,0,1654667229,6286.331511239994,-1164.4789864799968,24534.626851679997 2022-06-08,05:47:10.000,159,9575357,-795,0,1654667230,6286.371929099994,-1164.4719373499975,24534.64781304 2022-06-08,05:47:11.000,159,9575310,-795,0,1654667231,6286.297829689996,-1164.4719373499975,24534.65480016001 2022-06-08,05:47:12.000,159,9575255,485,0,1654667232,6286.216993969996,-1164.5071830000015,24534.473135040003 2022-06-08,05:47:13.000,159,9575305,-795,0,1654667233,6286.243939209999,-1164.5071830000015,24534.50108352 2022-06-08,05:47:14.000,159,9575234,-795,0,1654667234,6286.291093379994,-1164.514232130001,24534.577941839998 2022-06-08,05:47:15.000,159,9575284,325,0,1654667235,6286.277620759996,-1164.535379519999,24534.58492896001 2022-06-08,05:47:16.000,159,9575337,-795,0,1654667236,6286.331511239994,-1164.5283303899996,24534.661787280005 2022-06-08,05:47:17.000,159,9575295,-475,0,1654667237,6286.291093379994,-1164.5283303899996,24534.591916080004 2022-06-08,05:47:18.000,159,9575292,445,0,1654667238,6286.331511239994,-1164.5212812600003,24534.661787280005 2022-06-08,05:47:19.000,159,9575254,-795,0,1654667239,6286.331511239994,-1164.5494777799977,24534.61986456 2022-06-08,05:47:20.000,159,9575234,-795,0,1654667240,6286.338247549997,-1164.5635760399964,24534.54999336 2022-06-08,05:47:21.000,159,9575311,605,0,1654667241,6286.324774929999,-1164.556526909997,24534.626851679997 2022-06-08,05:47:22.000,159,9575327,685,0,1654667242,6286.237202899996,-1164.5635760399964,24534.508070639997 2022-06-08,05:47:23.000,159,9575251,-795,0,1654667243,6286.237202899996,-1164.5706251699958,24534.543006240005 2022-06-08,05:47:24.000,159,9575291,965,0,1654667244,6286.2035213499985,-1164.5776742999951,24534.529032 2022-06-08,05:47:25.000,159,9575227,-795,0,1654667245,6286.304565999999,-1164.5988216900005,24534.65480016001 2022-06-08,05:47:26.000,159,9575269,404,0,1654667246,6286.311302309994,-1164.6129199499992,24534.675761519997 2022-06-08,05:47:27.000,159,9575285,-795,0,1654667247,6286.210257659994,-1164.6199690799986,24534.494096400005 2022-06-08,05:47:28.000,159,9575367,-795,0,1654667248,6286.243939209999,-1164.627018209998,24534.54999336 2022-06-08,05:47:29.000,159,9575283,-795,0,1654667249,6286.243939209999,-1164.6129199499992,24534.5989032 2022-06-08,05:47:30.000,159,9575294,765,0,1654667250,6286.264148139999,-1164.6411164699966,24534.591916080004 2022-06-08,05:47:31.000,159,9575289,-795,0,1654667251,6286.270884449994,-1164.6411164699966,24534.605890319996 2022-06-08,05:47:32.000,159,9575247,-795,0,1654667252,6286.216993969996,-1164.6411164699966,24534.577941839998 2022-06-08,05:47:33.000,159,9575279,-795,0,1654667253,6286.216993969996,-1164.662263860002,24534.48710928001 2022-06-08,05:47:34.000,159,9575257,605,0,1654667254,6286.250675519994,-1164.68341125,24534.640825920003 2022-06-08,05:47:35.000,159,9575276,-315,0,1654667255,6286.237202899996,-1164.6763621200007,24534.563967600006 2022-06-08,05:47:36.000,159,9575302,-795,0,1654667256,6286.230466589994,-1164.6904603799994,24534.54999336 2022-06-08,05:47:37.000,159,9575190,-795,0,1654667257,6286.149630869993,-1164.68341125,24534.50108352 2022-06-08,05:47:38.000,159,9575306,45,0,1654667258,6286.176576109996,-1164.7045586399981,24534.445186560006 2022-06-08,05:47:39.000,159,9575327,-795,0,1654667259,6286.1698397999935,-1164.7186568999969,24534.50108352 2022-06-08,05:47:40.000,159,9575283,-795,0,1654667260,6286.264148139999,-1164.7116077699975,24534.61986456 2022-06-08,05:47:41.000,159,9575256,-795,0,1654667261,6286.3180386199965,-1164.7327551599956,24534.626851679997 2022-06-08,05:47:42.000,159,9575330,445,0,1654667262,6286.277620759996,-1164.7680008099996,24534.6687744 2022-06-08,05:47:43.000,159,9575286,-155,0,1654667263,6286.277620759996,-1164.753902550001,24534.577941839998 2022-06-08,05:47:44.000,159,9575346,725,0,1654667264,6286.2035213499985,-1164.775049939999,24534.577941839998 2022-06-08,05:47:45.000,159,9575317,-795,0,1654667265,6286.142894559998,-1164.796197329997,24534.438199439996 2022-06-08,05:47:46.000,159,9575218,-795,0,1654667266,6286.102476699998,-1164.775049939999,24534.438199439996 2022-06-08,05:47:47.000,159,9575265,445,0,1654667267,6286.136158249996,-1164.7820990699984,24534.494096400005 2022-06-08,05:47:48.000,159,9575321,-795,0,1654667268,6286.095740389996,-1164.7820990699984,24534.48710928001 2022-06-08,05:47:49.000,159,9575311,-795,0,1654667269,6286.1698397999935,-1164.8102955899958,24534.64781304 2022-06-08,05:47:50.000,159,9575303,-515,0,1654667270,6286.102476699998,-1164.8173447199952,24534.633838800008 2022-06-08,05:47:51.000,159,9575352,-795,0,1654667271,6286.048586219993,-1164.8032464599964,24534.591916080004 2022-06-08,05:47:52.000,159,9575360,-795,0,1654667272,6286.008168359993,-1164.8102955899958,24534.53601912001 2022-06-08,05:47:53.000,159,9575259,445,0,1654667273,6285.920596329997,-1164.8032464599964,24534.389289599996 2022-06-08,05:47:54.000,159,9575272,645,0,1654667274,6285.913860019995,-1164.796197329997,24534.403263840002 2022-06-08,05:47:55.000,159,9575282,85,0,1654667275,6286.014904669995,-1164.8102955899958,24534.58492896001 2022-06-08,05:47:56.000,159,9575308,404,0,1654667276,6286.028377289993,-1164.8243938500018,24534.577941839998 2022-06-08,05:47:57.000,159,9575237,-795,0,1654667277,6285.994695739995,-1164.8102955899958,24534.5989032 2022-06-08,05:47:58.000,159,9575267,205,0,1654667278,6285.934068949995,-1164.796197329997,24534.522044880003 2022-06-08,05:47:59.000,159,9575325,-795,0,1654667279,6285.994695739995,-1164.7891481999977,24534.508070639997 2022-06-08,05:48:00.000,159,9575242,-795,0,1654667280,6285.994695739995,-1164.796197329997,24534.53601912001 2022-06-08,05:48:01.000,159,9575289,-795,0,1654667281,6285.994695739995,-1164.7820990699984,24534.529032 2022-06-08,05:48:02.000,159,9575319,-795,0,1654667282,6285.893651089995,-1164.8032464599964,24534.403263840002 2022-06-08,05:48:03.000,159,9575262,-795,0,1654667283,6285.974486809995,-1164.7609516800003,24534.58492896001 2022-06-08,05:48:04.000,159,9575267,-795,0,1654667284,6285.934068949995,-1164.7609516800003,24534.577941839998 2022-06-08,05:48:05.000,159,9575321,325,0,1654667285,6285.9273326399925,-1164.7398042900022,24534.494096400005 2022-06-08,05:48:06.000,159,9575271,-515,0,1654667286,6285.859969539997,-1164.7468534200016,24534.466147920008 2022-06-08,05:48:07.000,159,9575365,965,0,1654667287,6285.940805259997,-1164.7398042900022,24534.445186560006 2022-06-08,05:48:08.000,159,9575354,124,0,1654667288,6285.954277879995,-1164.7116077699975,24534.45217368 2022-06-08,05:48:09.000,159,9575300,485,0,1654667289,6285.967750499993,-1164.7116077699975,24534.473135040003 2022-06-08,05:48:10.000,159,9575263,-795,0,1654667290,6285.934068949995,-1164.68341125,24534.529032 2022-06-08,05:48:11.000,159,9575312,645,0,1654667291,6285.981223119998,-1164.6763621200007,24534.543006240005 2022-06-08,05:48:12.000,159,9575325,325,0,1654667292,6285.974486809995,-1164.6904603799994,24534.494096400005 2022-06-08,05:48:13.000,159,9575218,485,0,1654667293,6285.934068949995,-1164.6693129900013,24534.459160799997 2022-06-08,05:48:14.000,159,9575255,-755,0,1654667294,6286.0553225299955,-1164.6552147299954,24534.563967600006 2022-06-08,05:48:15.000,159,9575332,-675,0,1654667295,6285.981223119998,-1164.6340673399973,24534.522044880003 2022-06-08,05:48:16.000,159,9575316,-795,0,1654667296,6285.987959429993,-1164.6199690799986,24534.466147920008 2022-06-08,05:48:17.000,159,9575294,805,0,1654667297,6285.920596329997,-1164.5988216900005,24534.36832824001 2022-06-08,05:48:18.000,159,9575294,-795,0,1654667298,6285.9273326399925,-1164.5847234300018,24534.410250959998 2022-06-08,05:48:19.000,159,9575297,-795,0,1654667299,6286.0553225299955,-1164.5424286499983,24534.50108352 2022-06-08,05:48:20.000,159,9575313,-795,0,1654667300,6286.068795149993,-1164.5494777799977,24534.54999336 2022-06-08,05:48:21.000,159,9575317,365,0,1654667301,6286.102476699998,-1164.5071830000015,24534.563967600006 2022-06-08,05:48:22.000,159,9575302,-795,0,1654667302,6285.981223119998,-1164.5001338700022,24534.459160799997 2022-06-08,05:48:23.000,159,9575292,-475,0,1654667303,6286.014904669995,-1164.5001338700022,24534.459160799997 2022-06-08,05:48:24.000,159,9575267,-795,0,1654667304,6286.014904669995,-1164.4789864799968,24534.438199439996 2022-06-08,05:48:25.000,159,9575303,805,0,1654667305,6285.880178469997,-1164.464888219998,24534.36832824001 2022-06-08,05:48:26.000,159,9575269,-795,0,1654667306,6285.907123709992,-1164.422593440002,24534.375315360005 2022-06-08,05:48:27.000,159,9575323,-795,0,1654667307,6286.008168359993,-1164.408495179996,24534.410250959998 2022-06-08,05:48:28.000,159,9575287,-795,0,1654667308,6286.109213009993,-1164.422593440002,24534.494096400005 2022-06-08,05:48:29.000,159,9575301,1005,0,1654667309,6286.115949319996,-1164.4014460499966,24534.522044880003 2022-06-08,05:48:30.000,159,9575327,245,0,1654667310,6286.122685629998,-1164.3732495299992,24534.53601912001 2022-06-08,05:48:31.000,159,9575309,-795,0,1654667311,6286.102476699998,-1164.352102140001,24534.494096400005 2022-06-08,05:48:32.000,159,9575257,-795,0,1654667312,6286.021640979998,-1164.3662003999998,24534.36134112 2022-06-08,05:48:33.000,159,9575315,-635,0,1654667313,6285.987959429993,-1164.352102140001,24534.354354000003 2022-06-08,05:48:34.000,159,9575259,805,0,1654667314,6286.102476699998,-1164.3239056199964,24534.445186560006 2022-06-08,05:48:35.000,159,9575274,-795,0,1654667315,6286.210257659994,-1164.316856489997,24534.50108352 2022-06-08,05:48:36.000,159,9575309,-795,0,1654667316,6286.136158249996,-1164.3098073599976,24534.508070639997 2022-06-08,05:48:37.000,159,9575297,-755,0,1654667317,6286.109213009993,-1164.295709099999,24534.375315360005 2022-06-08,05:48:38.000,159,9575297,-795,0,1654667318,6286.1698397999935,-1164.2816108400002,24534.494096400005 2022-06-08,05:48:39.000,159,9575300,-795,0,1654667319,6286.149630869993,-1164.295709099999,24534.459160799997 2022-06-08,05:48:40.000,159,9575338,965,0,1654667320,6286.149630869993,-1164.2886599699996,24534.410250959998 2022-06-08,05:48:41.000,159,9575265,-795,0,1654667321,6286.136158249996,-1164.2745617100009,24534.45217368 2022-06-08,05:48:42.000,159,9575248,-795,0,1654667322,6286.129421939993,-1164.2534143199955,24534.31941840001 2022-06-08,05:48:43.000,159,9575284,-795,0,1654667323,6286.176576109996,-1164.2675125800015,24534.410250959998 2022-06-08,05:48:44.000,159,9575253,-515,0,1654667324,6286.230466589994,-1164.2745617100009,24534.494096400005 2022-06-08,05:48:45.000,159,9575338,85,0,1654667325,6286.284357069999,-1164.2745617100009,24534.473135040003 2022-06-08,05:48:46.000,159,9575253,1125,0,1654667326,6286.297829689996,-1164.2816108400002,24534.577941839998 2022-06-08,05:48:47.000,159,9575341,-795,0,1654667327,6286.243939209999,-1164.2886599699996,24534.41723808001 2022-06-08,05:48:48.000,159,9575335,-795,0,1654667328,6286.216993969996,-1164.2675125800015,24534.389289599996 2022-06-08,05:48:49.000,159,9575234,-795,0,1654667329,6286.264148139999,-1164.2816108400002,24534.438199439996 2022-06-08,05:48:50.000,159,9575270,-795,0,1654667330,6286.257411829996,-1164.3309547499957,24534.445186560006 2022-06-08,05:48:51.000,159,9575318,765,0,1654667331,6286.311302309994,-1164.2745617100009,24534.459160799997 2022-06-08,05:48:52.000,159,9575230,645,0,1654667332,6286.311302309994,-1164.295709099999,24534.48710928001 2022-06-08,05:48:53.000,159,9575211,-515,0,1654667333,6286.277620759996,-1164.316856489997,24534.396276720006 2022-06-08,05:48:54.000,159,9575299,-795,0,1654667334,6286.297829689996,-1164.2604634500021,24534.473135040003 2022-06-08,05:48:55.000,159,9575327,885,0,1654667335,6286.365192789999,-1164.2886599699996,24534.445186560006 2022-06-08,05:48:56.000,159,9575284,-795,0,1654667336,6286.3180386199965,-1164.2816108400002,24534.438199439996 2022-06-08,05:48:57.000,159,9575301,285,0,1654667337,6286.250675519994,-1164.3098073599976,24534.298457040008 2022-06-08,05:48:58.000,159,9575264,525,0,1654667338,6286.2035213499985,-1164.3098073599976,24534.298457040008 2022-06-08,05:48:59.000,159,9575251,965,0,1654667339,6286.331511239994,-1164.3239056199964,24534.50108352 2022-06-08,05:49:00.000,159,9575284,-195,0,1654667340,6286.297829689996,-1164.316856489997,24534.54999336 2022-06-08,05:49:01.000,159,9575247,-795,0,1654667341,6286.338247549997,-1164.3309547499957,24534.50108352 2022-06-08,05:49:02.000,159,9575301,-795,0,1654667342,6286.270884449994,-1164.3239056199964,24534.508070639997 2022-06-08,05:49:03.000,159,9575268,-795,0,1654667343,6286.190048729994,-1164.3239056199964,24534.33339264 2022-06-08,05:49:04.000,159,9575302,-795,0,1654667344,6286.156367179996,-1164.3239056199964,24534.396276720006 2022-06-08,05:49:05.000,159,9575322,-555,0,1654667345,6286.237202899996,-1164.352102140001,24534.403263840002 2022-06-08,05:49:06.000,159,9575282,-635,0,1654667346,6286.223730279999,-1164.316856489997,24534.466147920008 2022-06-08,05:49:07.000,159,9575289,445,0,1654667347,6286.115949319996,-1164.338003879995,24534.43121232 2022-06-08,05:49:08.000,159,9575273,-795,0,1654667348,6286.122685629998,-1164.3450530100017,24534.38230248 2022-06-08,05:49:09.000,159,9575277,-795,0,1654667349,6286.190048729994,-1164.338003879995,24534.556980479996 2022-06-08,05:49:10.000,159,9575245,-795,0,1654667350,6286.183312419998,-1164.3309547499957,24534.543006240005 2022-06-08,05:49:11.000,159,9575360,605,0,1654667351,6286.196785039996,-1164.3239056199964,24534.466147920008 2022-06-08,05:49:12.000,159,9575282,965,0,1654667352,6286.028377289993,-1164.3450530100017,24534.31243128 2022-06-08,05:49:13.000,159,9575221,-795,0,1654667353,6286.190048729994,-1164.3591512700004,24534.41723808001 2022-06-08,05:49:14.000,159,9575269,-795,0,1654667354,6286.190048729994,-1164.3450530100017,24534.459160799997 2022-06-08,05:49:15.000,159,9575306,-795,0,1654667355,6286.075531459996,-1164.3239056199964,24534.305444160003 2022-06-08,05:49:16.000,159,9575268,5,0,1654667356,6286.284357069999,-1164.3662003999998,24534.494096400005 2022-06-08,05:49:17.000,159,9575247,-795,0,1654667357,6286.243939209999,-1164.338003879995,24534.48710928001 2022-06-08,05:49:18.000,159,9575338,-795,0,1654667358,6286.210257659994,-1164.3309547499957,24534.508070639997 2022-06-08,05:49:19.000,159,9575357,-795,0,1654667359,6286.082267769998,-1164.3591512700004,24534.389289599996 2022-06-08,05:49:20.000,159,9575243,805,0,1654667360,6286.237202899996,-1164.338003879995,24534.38230248 2022-06-08,05:49:21.000,159,9575334,-795,0,1654667361,6286.243939209999,-1164.352102140001,24534.389289599996 2022-06-08,05:49:22.000,159,9575269,-795,0,1654667362,6286.190048729994,-1164.3309547499957,24534.347366880007 2022-06-08,05:49:23.000,159,9575258,-795,0,1654667363,6286.216993969996,-1164.3309547499957,24534.403263840002 2022-06-08,05:49:24.000,159,9575253,-675,0,1654667364,6286.190048729994,-1164.3591512700004,24534.410250959998 2022-06-08,05:49:25.000,159,9575282,685,0,1654667365,6286.311302309994,-1164.338003879995,24534.466147920008 2022-06-08,05:49:26.000,159,9575300,-795,0,1654667366,6286.142894559998,-1164.3239056199964,24534.36134112 2022-06-08,05:49:27.000,159,9575277,-795,0,1654667367,6286.196785039996,-1164.3309547499957,24534.396276720006 2022-06-08,05:49:28.000,159,9575239,725,0,1654667368,6286.277620759996,-1164.3309547499957,24534.347366880007 2022-06-08,05:49:29.000,159,9575294,-795,0,1654667369,6286.277620759996,-1164.338003879995,24534.26352144 2022-06-08,05:49:30.000,159,9575253,325,0,1654667370,6286.3180386199965,-1164.338003879995,24534.43121232 2022-06-08,05:49:31.000,159,9575311,-795,0,1654667371,6286.365192789999,-1164.3027582299983,24534.459160799997 2022-06-08,05:49:32.000,159,9575304,404,0,1654667372,6286.338247549997,-1164.3098073599976,24534.43121232 2022-06-08,05:49:33.000,159,9575248,525,0,1654667373,6286.297829689996,-1164.316856489997,24534.403263840002 2022-06-08,05:49:34.000,159,9575322,-795,0,1654667374,6286.385401719999,-1164.316856489997,24534.48710928001 2022-06-08,05:49:35.000,159,9575313,-795,0,1654667375,6286.344983859999,-1164.3027582299983,24534.459160799997 2022-06-08,05:49:36.000,159,9575260,-795,0,1654667376,6286.344983859999,-1164.316856489997,24534.403263840002 2022-06-08,05:49:37.000,159,9575274,-475,0,1654667377,6286.264148139999,-1164.3027582299983,24534.298457040008 2022-06-08,05:49:38.000,159,9575221,-795,0,1654667378,6286.277620759996,-1164.3098073599976,24534.228585840006 2022-06-08,05:49:39.000,159,9575275,485,0,1654667379,6286.547073159993,-1164.3098073599976,24534.508070639997 2022-06-08,05:49:40.000,159,9575300,-795,0,1654667380,6286.553809469995,-1164.2534143199955,24534.543006240005 2022-06-08,05:49:41.000,159,9575300,-795,0,1654667381,6286.567282089993,-1164.2675125800015,24534.473135040003 2022-06-08,05:49:42.000,159,9575272,-795,0,1654667382,6286.513391609995,-1164.2675125800015,24534.410250959998 2022-06-08,05:49:43.000,159,9575306,-795,0,1654667383,6286.472973749995,-1164.2745617100009,24534.48710928001 2022-06-08,05:49:44.000,159,9575293,-795,0,1654667384,6286.506655299992,-1164.2463651899961,24534.459160799997 2022-06-08,05:49:45.000,159,9575301,-795,0,1654667385,6286.553809469995,-1164.2534143199955,24534.466147920008 2022-06-08,05:49:46.000,159,9575281,-795,0,1654667386,6286.493182679995,-1164.2675125800015,24534.424225200004 2022-06-08,05:49:47.000,159,9575271,-795,0,1654667387,6286.499918989997,-1164.2463651899961,24534.424225200004 2022-06-08,05:49:48.000,159,9575296,-795,0,1654667388,6286.587491019993,-1164.2675125800015,24534.577941839998 2022-06-08,05:49:49.000,159,9575266,-795,0,1654667389,6286.607699949993,-1164.2604634500021,24534.591916080004 2022-06-08,05:49:50.000,159,9575269,-795,0,1654667390,6286.641381499998,-1164.2322669299974,24534.529032 2022-06-08,05:49:51.000,159,9575267,924,0,1654667391,6286.621172569998,-1164.2675125800015,24534.515057760007 2022-06-08,05:49:52.000,159,9575331,725,0,1654667392,6286.499918989997,-1164.2886599699996,24534.326405520005 2022-06-08,05:49:53.000,159,9575294,685,0,1654667393,6286.574018399995,-1164.2816108400002,24534.410250959998 2022-06-08,05:49:54.000,159,9575251,-795,0,1654667394,6286.587491019993,-1164.2745617100009,24534.410250959998 2022-06-08,05:49:55.000,159,9575230,-795,0,1654667395,6286.735689839996,-1164.2886599699996,24534.605890319996 2022-06-08,05:49:56.000,159,9575274,-795,0,1654667396,6286.762635079998,-1164.2745617100009,24534.58492896001 2022-06-08,05:49:57.000,159,9575273,924,0,1654667397,6286.742426149998,-1164.3098073599976,24534.605890319996 2022-06-08,05:49:58.000,159,9575278,-795,0,1654667398,6286.688535669993,-1164.2745617100009,24534.48710928001 2022-06-08,05:49:59.000,159,9575278,-795,0,1654667399,6286.776107699996,-1164.2886599699996,24534.543006240005 2022-06-08,05:50:00.000,159,9575248,-795,0,1654667400,6286.762635079998,-1164.295709099999,24534.563967600006 2022-06-08,05:50:01.000,159,9575255,-795,0,1654667401,6286.755898769996,-1164.295709099999,24534.570954720002 2022-06-08,05:50:02.000,159,9575327,685,0,1654667402,6286.668326739993,-1164.2886599699996,24534.48012216 2022-06-08,05:50:03.000,159,9575311,-795,0,1654667403,6286.816525559996,-1164.3027582299983,24534.710697120005 2022-06-08,05:50:04.000,159,9575314,-795,0,1654667404,6286.789580319994,-1164.3027582299983,24534.54999336 2022-06-08,05:50:05.000,159,9575256,-795,0,1654667405,6286.749162459993,-1164.3309547499957,24534.543006240005 2022-06-08,05:50:06.000,159,9575232,-755,0,1654667406,6286.870416039994,-1164.3591512700004,24534.612877440006 2022-06-08,05:50:07.000,159,9575257,-715,0,1654667407,6286.836734489996,-1164.352102140001,24534.633838800008 2022-06-08,05:50:08.000,159,9575304,-795,0,1654667408,6286.796316629996,-1164.3732495299992,24534.633838800008 2022-06-08,05:50:09.000,159,9575268,-795,0,1654667409,6286.742426149998,-1164.3662003999998,24534.466147920008 2022-06-08,05:50:10.000,159,9575257,-795,0,1654667410,6286.8232618699985,-1164.3732495299992,24534.626851679997 2022-06-08,05:50:11.000,159,9575316,-795,0,1654667411,6286.877152349996,-1164.3732495299992,24534.682748640007 2022-06-08,05:50:12.000,159,9575217,-675,0,1654667412,6286.836734489996,-1164.3662003999998,24534.612877440006 2022-06-08,05:50:13.000,159,9575239,-74,0,1654667413,6286.755898769996,-1164.3873477899979,24534.5989032 2022-06-08,05:50:14.000,159,9575276,-795,0,1654667414,6286.904097589999,-1164.4155443099953,24534.69672288 2022-06-08,05:50:15.000,159,9575234,-795,0,1654667415,6286.856943419996,-1164.408495179996,24534.689735760003 2022-06-08,05:50:16.000,159,9575267,-795,0,1654667416,6286.829998179994,-1164.4296425700013,24534.661787280005 2022-06-08,05:50:17.000,159,9575301,-35,0,1654667417,6286.7693713899935,-1164.4155443099953,24534.522044880003 2022-06-08,05:50:18.000,159,9575251,-795,0,1654667418,6286.789580319994,-1164.4366917000007,24534.563967600006 2022-06-08,05:50:19.000,159,9575288,-795,0,1654667419,6286.877152349996,-1164.4366917000007,24534.69672288 2022-06-08,05:50:20.000,159,9575291,365,0,1654667420,6286.904097589999,-1164.4155443099953,24534.689735760003 2022-06-08,05:50:21.000,159,9575216,-795,0,1654667421,6286.856943419996,-1164.44374083,24534.69672288 2022-06-08,05:50:22.000,159,9575259,-795,0,1654667422,6286.789580319994,-1164.4507899599994,24534.5989032 2022-06-08,05:50:23.000,159,9575304,965,0,1654667423,6286.870416039994,-1164.464888219998,24534.633838800008 2022-06-08,05:50:24.000,159,9575298,-795,0,1654667424,6286.782844009998,-1164.464888219998,24534.65480016001 2022-06-08,05:50:25.000,159,9575275,-795,0,1654667425,6286.776107699996,-1164.4860356099962,24534.640825920003 2022-06-08,05:50:26.000,159,9575320,-795,0,1654667426,6286.715480909996,-1164.4860356099962,24534.529032 2022-06-08,05:50:27.000,159,9575351,-795,0,1654667427,6286.648117809993,-1164.4860356099962,24534.508070639997 2022-06-08,05:50:28.000,159,9575338,-795,0,1654667428,6286.715480909996,-1164.4860356099962,24534.61986456 2022-06-08,05:50:29.000,159,9575299,605,0,1654667429,6286.796316629996,-1164.5071830000015,24534.731658480006 2022-06-08,05:50:30.000,159,9575274,-795,0,1654667430,6286.809789249994,-1164.5001338700022,24534.75261984001 2022-06-08,05:50:31.000,159,9575336,-354,0,1654667431,6286.776107699996,-1164.535379519999,24534.682748640007 2022-06-08,05:50:32.000,159,9575288,725,0,1654667432,6286.661590429998,-1164.514232130001,24534.570954720002 2022-06-08,05:50:33.000,159,9575324,285,0,1654667433,6286.702008289998,-1164.535379519999,24534.577941839998 2022-06-08,05:50:34.000,159,9575275,-795,0,1654667434,6286.7693713899935,-1164.5283303899996,24534.661787280005 2022-06-08,05:50:35.000,159,9575280,765,0,1654667435,6286.776107699996,-1164.5071830000015,24534.75261984001 2022-06-08,05:50:36.000,159,9575243,-795,0,1654667436,6286.755898769996,-1164.535379519999,24534.738645600002 2022-06-08,05:50:37.000,159,9575238,285,0,1654667437,6286.668326739993,-1164.5635760399964,24534.577941839998 2022-06-08,05:50:38.000,159,9575253,685,0,1654667438,6286.789580319994,-1164.5635760399964,24534.731658480006 2022-06-08,05:50:39.000,159,9575306,-795,0,1654667439,6286.755898769996,-1164.5424286499983,24534.70371000001 2022-06-08,05:50:40.000,159,9575268,-795,0,1654667440,6286.708744599993,-1164.556526909997,24534.70371000001 2022-06-08,05:50:41.000,159,9575305,-795,0,1654667441,6286.762635079998,-1164.5494777799977,24534.65480016001 2022-06-08,05:50:42.000,159,9575203,-795,0,1654667442,6286.654854119995,-1164.556526909997,24534.563967600006 2022-06-08,05:50:43.000,159,9575256,885,0,1654667443,6286.661590429998,-1164.5776742999951,24534.633838800008 2022-06-08,05:50:44.000,159,9575256,-795,0,1654667444,6286.735689839996,-1164.5988216900005,24534.759606960004 2022-06-08,05:50:45.000,159,9575265,-795,0,1654667445,6286.702008289998,-1164.5917725600011,24534.76659408 2022-06-08,05:50:46.000,159,9575256,-795,0,1654667446,6286.735689839996,-1164.5988216900005,24534.759606960004 2022-06-08,05:50:47.000,159,9575270,-475,0,1654667447,6286.600963639998,-1164.5776742999951,24534.58492896001 2022-06-08,05:50:48.000,159,9575296,-795,0,1654667448,6286.688535669993,-1164.5706251699958,24534.64781304 2022-06-08,05:50:49.000,159,9575292,-795,0,1654667449,6286.735689839996,-1164.5776742999951,24534.661787280005 2022-06-08,05:50:50.000,159,9575271,-795,0,1654667450,6286.735689839996,-1164.5706251699958,24534.710697120005 2022-06-08,05:50:51.000,159,9575285,645,0,1654667451,6286.789580319994,-1164.5847234300018,24534.71768424 2022-06-08,05:50:52.000,159,9575327,965,0,1654667452,6286.755898769996,-1164.5847234300018,24534.70371000001 2022-06-08,05:50:53.000,159,9575320,-795,0,1654667453,6286.6750630499955,-1164.6058708199998,24534.640825920003 2022-06-08,05:50:54.000,159,9575300,-795,0,1654667454,6286.755898769996,-1164.5917725600011,24534.759606960004 2022-06-08,05:50:55.000,159,9575315,325,0,1654667455,6286.728953529993,-1164.5917725600011,24534.71768424 2022-06-08,05:50:56.000,159,9575269,-555,0,1654667456,6286.722217219998,-1164.5706251699958,24534.6687744 2022-06-08,05:50:57.000,159,9575233,-795,0,1654667457,6286.648117809993,-1164.5635760399964,24534.50108352 2022-06-08,05:50:58.000,159,9575286,765,0,1654667458,6286.600963639998,-1164.556526909997,24534.605890319996 2022-06-08,05:50:59.000,159,9575281,-795,0,1654667459,6286.715480909996,-1164.5706251699958,24534.745632719998 2022-06-08,05:51:00.000,159,9575294,-795,0,1654667460,6286.728953529993,-1164.5635760399964,24534.731658480006 2022-06-08,05:51:01.000,159,9575294,45,0,1654667461,6286.722217219998,-1164.5706251699958,24534.75261984001 2022-06-08,05:51:02.000,159,9575342,765,0,1654667462,6286.695271979996,-1164.556526909997,24534.640825920003 2022-06-08,05:51:03.000,159,9575299,-795,0,1654667463,6286.661590429998,-1164.5776742999951,24534.69672288 2022-06-08,05:51:04.000,159,9575310,-795,0,1654667464,6286.695271979996,-1164.5776742999951,24534.6687744 2022-06-08,05:51:05.000,159,9575256,-114,0,1654667465,6286.6750630499955,-1164.535379519999,24534.682748640007 2022-06-08,05:51:06.000,159,9575246,-354,0,1654667466,6286.607699949993,-1164.556526909997,24534.58492896001 2022-06-08,05:51:07.000,159,9575244,-675,0,1654667467,6286.627908879993,-1164.535379519999,24534.633838800008 2022-06-08,05:51:08.000,159,9575300,-795,0,1654667468,6286.708744599993,-1164.5494777799977,24534.738645600002 2022-06-08,05:51:09.000,159,9575249,-795,0,1654667469,6286.695271979996,-1164.535379519999,24534.640825920003 2022-06-08,05:51:10.000,159,9575256,-795,0,1654667470,6286.742426149998,-1164.535379519999,24534.724671359996 2022-06-08,05:51:11.000,159,9575310,285,0,1654667471,6286.715480909996,-1164.5494777799977,24534.710697120005 2022-06-08,05:51:12.000,159,9575283,-795,0,1654667472,6286.634645189995,-1164.535379519999,24534.529032 2022-06-08,05:51:13.000,159,9575359,965,0,1654667473,6286.594227329995,-1164.556526909997,24534.54999336 2022-06-08,05:51:14.000,159,9575228,605,0,1654667474,6286.715480909996,-1164.535379519999,24534.640825920003 2022-06-08,05:51:15.000,159,9575311,-155,0,1654667475,6286.702008289998,-1164.556526909997,24534.710697120005 2022-06-08,05:51:16.000,159,9575258,124,0,1654667476,6286.661590429998,-1164.5494777799977,24534.682748640007 2022-06-08,05:51:17.000,159,9575283,-795,0,1654667477,6286.648117809993,-1164.5706251699958,24534.661787280005 2022-06-08,05:51:18.000,159,9575245,445,0,1654667478,6286.681799359998,-1164.5917725600011,24534.745632719998 2022-06-08,05:51:19.000,159,9575339,-795,0,1654667479,6286.614436259995,-1164.5706251699958,24534.661787280005 2022-06-08,05:51:20.000,159,9575267,-515,0,1654667480,6286.567282089993,-1164.5635760399964,24534.633838800008 2022-06-08,05:51:21.000,159,9575234,-155,0,1654667481,6286.567282089993,-1164.5635760399964,24534.633838800008 2022-06-08,05:51:22.000,159,9575311,605,0,1654667482,6286.540336849997,-1164.5988216900005,24534.522044880003 2022-06-08,05:51:23.000,159,9575213,-795,0,1654667483,6286.661590429998,-1164.5847234300018,24534.605890319996 2022-06-08,05:51:24.000,159,9575269,-795,0,1654667484,6286.648117809993,-1164.6058708199998,24534.731658480006 2022-06-08,05:51:25.000,159,9575288,-395,0,1654667485,6286.661590429998,-1164.5847234300018,24534.70371000001 2022-06-08,05:51:26.000,159,9575257,-795,0,1654667486,6286.648117809993,-1164.5847234300018,24534.731658480006 2022-06-08,05:51:27.000,159,9575289,565,0,1654667487,6286.574018399995,-1164.6129199499992,24534.556980479996 2022-06-08,05:51:28.000,159,9575275,245,0,1654667488,6286.506655299992,-1164.5917725600011,24534.48012216 2022-06-08,05:51:29.000,159,9575300,-795,0,1654667489,6286.479710059997,-1164.6129199499992,24534.529032 2022-06-08,05:51:30.000,159,9575281,-274,0,1654667490,6286.547073159993,-1164.6129199499992,24534.64781304 2022-06-08,05:51:31.000,159,9575180,-795,0,1654667491,6286.446028509992,-1164.6199690799986,24534.54999336 2022-06-08,05:51:32.000,159,9575255,-795,0,1654667492,6286.547073159993,-1164.6129199499992,24534.591916080004 2022-06-08,05:51:33.000,159,9575247,-795,0,1654667493,6286.641381499998,-1164.648165599996,24534.71768424 2022-06-08,05:51:34.000,159,9575299,-795,0,1654667494,6286.641381499998,-1164.627018209998,24534.65480016001 2022-06-08,05:51:35.000,159,9575336,-795,0,1654667495,6286.614436259995,-1164.6340673399973,24534.563967600006 2022-06-08,05:51:36.000,159,9575309,965,0,1654667496,6286.493182679995,-1164.6340673399973,24534.45217368 2022-06-08,05:51:37.000,159,9575294,-795,0,1654667497,6286.520127919997,-1164.662263860002,24534.459160799997 2022-06-08,05:51:38.000,159,9575299,-795,0,1654667498,6286.567282089993,-1164.648165599996,24534.577941839998 2022-06-08,05:51:39.000,159,9575270,765,0,1654667499,6286.567282089993,-1164.627018209998,24534.5989032 2022-06-08,05:51:40.000,159,9575341,-795,0,1654667500,6286.621172569998,-1164.6552147299954,24534.58492896001 2022-06-08,05:51:41.000,159,9575239,-795,0,1654667501,6286.587491019993,-1164.6552147299954,24534.682748640007 2022-06-08,05:51:42.000,159,9575234,-795,0,1654667502,6286.600963639998,-1164.6693129900013,24534.633838800008 2022-06-08,05:51:43.000,159,9575243,-795,0,1654667503,6286.466237439992,-1164.68341125,24534.48012216 2022-06-08,05:51:44.000,159,9575333,-795,0,1654667504,6286.499918989997,-1164.6904603799994,24534.556980479996 2022-06-08,05:51:45.000,159,9575294,-795,0,1654667505,6286.574018399995,-1164.6904603799994,24534.556980479996 2022-06-08,05:51:46.000,159,9575318,-795,0,1654667506,6286.580754709998,-1164.68341125,24534.556980479996 2022-06-08,05:51:47.000,159,9575304,525,0,1654667507,6286.479710059997,-1164.7116077699975,24534.50108352 2022-06-08,05:51:48.000,159,9575254,-795,0,1654667508,6286.493182679995,-1164.6904603799994,24534.508070639997 2022-06-08,05:51:49.000,159,9575248,-795,0,1654667509,6286.594227329995,-1164.7186568999969,24534.675761519997 2022-06-08,05:51:50.000,159,9575324,-795,0,1654667510,6286.600963639998,-1164.6904603799994,24534.61986456 2022-06-08,05:51:51.000,159,9575294,-795,0,1654667511,6286.547073159993,-1164.7045586399981,24534.605890319996 2022-06-08,05:51:52.000,159,9575326,645,0,1654667512,6286.486446369992,-1164.7186568999969,24534.473135040003 2022-06-08,05:51:53.000,159,9575310,1005,0,1654667513,6286.405610649999,-1164.7116077699975,24534.41723808001 2022-06-08,05:51:54.000,159,9575302,-795,0,1654667514,6286.479710059997,-1164.7045586399981,24534.577941839998 2022-06-08,05:51:55.000,159,9575244,805,0,1654667515,6286.506655299992,-1164.7045586399981,24534.58492896001 2022-06-08,05:51:56.000,159,9575309,-795,0,1654667516,6286.425819579992,-1164.7186568999969,24534.50108352 2022-06-08,05:51:57.000,159,9575244,-795,0,1654667517,6286.425819579992,-1164.7186568999969,24534.529032 2022-06-08,05:51:58.000,159,9575221,-795,0,1654667518,6286.547073159993,-1164.7257060299962,24534.570954720002 2022-06-08,05:51:59.000,159,9575297,-795,0,1654667519,6286.499918989997,-1164.7257060299962,24534.543006240005 2022-06-08,05:52:00.000,159,9575261,445,0,1654667520,6286.466237439992,-1164.753902550001,24534.522044880003 2022-06-08,05:52:01.000,159,9575340,-155,0,1654667521,6286.446028509992,-1164.7468534200016,24534.50108352 2022-06-08,05:52:02.000,159,9575311,485,0,1654667522,6286.338247549997,-1164.7045586399981,24534.396276720006 2022-06-08,05:52:03.000,159,9575309,-795,0,1654667523,6286.338247549997,-1164.7186568999969,24534.459160799997 2022-06-08,05:52:04.000,159,9575209,-515,0,1654667524,6286.425819579992,-1164.7398042900022,24534.53601912001 2022-06-08,05:52:05.000,159,9575248,-795,0,1654667525,6286.513391609995,-1164.7257060299962,24534.5989032 2022-06-08,05:52:06.000,159,9575258,-795,0,1654667526,6286.486446369992,-1164.7045586399981,24534.556980479996 2022-06-08,05:52:07.000,159,9575310,-195,0,1654667527,6286.398874339997,-1164.7468534200016,24534.445186560006 2022-06-08,05:52:08.000,159,9575261,85,0,1654667528,6286.432555889995,-1164.7045586399981,24534.445186560006 2022-06-08,05:52:09.000,159,9575292,-795,0,1654667529,6286.466237439992,-1164.7186568999969,24534.494096400005 2022-06-08,05:52:10.000,159,9575248,765,0,1654667530,6286.459501129997,-1164.6975095099988,24534.48710928001 2022-06-08,05:52:11.000,159,9575271,-795,0,1654667531,6286.432555889995,-1164.7116077699975,24534.438199439996 2022-06-08,05:52:12.000,159,9575247,-795,0,1654667532,6286.432555889995,-1164.6904603799994,24534.45217368 2022-06-08,05:52:13.000,159,9575337,245,0,1654667533,6286.513391609995,-1164.6904603799994,24534.556980479996 2022-06-08,05:52:14.000,159,9575284,725,0,1654667534,6286.513391609995,-1164.7045586399981,24534.563967600006 2022-06-08,05:52:15.000,159,9575278,-795,0,1654667535,6286.479710059997,-1164.6975095099988,24534.508070639997 2022-06-08,05:52:16.000,159,9575285,-795,0,1654667536,6286.405610649999,-1164.7045586399981,24534.424225200004 2022-06-08,05:52:17.000,159,9575263,-795,0,1654667537,6286.486446369992,-1164.68341125,24534.389289599996 2022-06-08,05:52:18.000,159,9575285,445,0,1654667538,6286.5268642299925,-1164.6975095099988,24534.424225200004 2022-06-08,05:52:19.000,159,9575319,-515,0,1654667539,6286.533600539995,-1164.6693129900013,24534.529032 2022-06-08,05:52:20.000,159,9575309,-795,0,1654667540,6286.594227329995,-1164.648165599996,24534.515057760007 2022-06-08,05:52:21.000,159,9575238,-395,0,1654667541,6286.567282089993,-1164.6763621200007,24534.543006240005 2022-06-08,05:52:22.000,159,9575301,-155,0,1654667542,6286.5268642299925,-1164.6693129900013,24534.438199439996 2022-06-08,05:52:23.000,159,9575311,-795,0,1654667543,6286.533600539995,-1164.648165599996,24534.508070639997 2022-06-08,05:52:24.000,159,9575244,-795,0,1654667544,6286.580754709998,-1164.6411164699966,24534.445186560006 2022-06-08,05:52:25.000,159,9575284,-795,0,1654667545,6286.574018399995,-1164.6340673399973,24534.48012216 2022-06-08,05:52:26.000,159,9575299,-795,0,1654667546,6286.459501129997,-1164.648165599996,24534.375315360005 2022-06-08,05:52:27.000,159,9575198,-795,0,1654667547,6286.553809469995,-1164.627018209998,24534.36832824001 2022-06-08,05:52:28.000,159,9575241,-795,0,1654667548,6286.567282089993,-1164.6058708199998,24534.494096400005 2022-06-08,05:52:29.000,159,9575261,-795,0,1654667549,6286.533600539995,-1164.5917725600011,24534.466147920008 2022-06-08,05:52:30.000,159,9575292,645,0,1654667550,6286.425819579992,-1164.5917725600011,24534.424225200004 2022-06-08,05:52:31.000,159,9575325,-795,0,1654667551,6286.5605457799975,-1164.6199690799986,24534.494096400005 2022-06-08,05:52:32.000,159,9575286,-795,0,1654667552,6286.439292199997,-1164.6058708199998,24534.410250959998 2022-06-08,05:52:33.000,159,9575336,-795,0,1654667553,6286.419083269997,-1164.6340673399973,24534.38230248 2022-06-08,05:52:34.000,159,9575272,165,0,1654667554,6286.533600539995,-1164.6058708199998,24534.494096400005 2022-06-08,05:52:35.000,159,9575223,-795,0,1654667555,6286.580754709998,-1164.5847234300018,24534.54999336 2022-06-08,05:52:36.000,159,9575222,-475,0,1654667556,6286.513391609995,-1164.6129199499992,24534.48710928001 2022-06-08,05:52:37.000,159,9575311,685,0,1654667557,6286.486446369992,-1164.5988216900005,24534.43121232 2022-06-08,05:52:38.000,159,9575275,445,0,1654667558,6286.567282089993,-1164.6058708199998,24534.556980479996 2022-06-08,05:52:39.000,159,9575316,924,0,1654667559,6286.5268642299925,-1164.6058708199998,24534.50108352 2022-06-08,05:52:40.000,159,9575285,-795,0,1654667560,6286.176576109996,-1164.627018209998,24533.94910104 2022-06-08,05:52:41.000,159,9575274,-795,0,1654667561,6286.499918989997,-1164.6129199499992,24534.410250959998 2022-06-08,05:52:42.000,159,9575258,-795,0,1654667562,6286.5605457799975,-1164.6129199499992,24534.50108352 2022-06-08,05:52:43.000,159,9575229,325,0,1654667563,6286.607699949993,-1164.6129199499992,24534.563967600006 2022-06-08,05:52:44.000,159,9575249,124,0,1654667564,6286.580754709998,-1164.6199690799986,24534.529032 2022-06-08,05:52:45.000,159,9575289,605,0,1654667565,6286.513391609995,-1164.6411164699966,24534.43121232 2022-06-08,05:52:46.000,159,9575286,-114,0,1654667566,6286.600963639998,-1164.627018209998,24534.522044880003 2022-06-08,05:52:47.000,159,9575332,-795,0,1654667567,6286.614436259995,-1164.648165599996,24534.473135040003 2022-06-08,05:52:48.000,159,9575284,-795,0,1654667568,6286.600963639998,-1164.6340673399973,24534.459160799997 2022-06-08,05:52:49.000,159,9575276,-795,0,1654667569,6286.472973749995,-1164.6552147299954,24534.403263840002 2022-06-08,05:52:50.000,159,9575371,1205,0,1654667570,6286.587491019993,-1164.6763621200007,24534.494096400005 2022-06-08,05:52:51.000,159,9575243,365,0,1654667571,6286.587491019993,-1164.662263860002,24534.543006240005 2022-06-08,05:52:52.000,159,9575265,-795,0,1654667572,6286.594227329995,-1164.68341125,24534.459160799997 2022-06-08,05:52:53.000,159,9575286,-795,0,1654667573,6286.574018399995,-1164.7045586399981,24534.45217368 2022-06-08,05:52:54.000,159,9575255,-795,0,1654667574,6286.472973749995,-1164.6904603799994,24534.36832824001 2022-06-08,05:52:55.000,159,9575329,645,0,1654667575,6286.520127919997,-1164.7045586399981,24534.529032 2022-06-08,05:52:56.000,159,9575261,5,0,1654667576,6286.493182679995,-1164.7327551599956,24534.424225200004 2022-06-08,05:52:57.000,159,9575323,845,0,1654667577,6286.499918989997,-1164.7398042900022,24534.494096400005 2022-06-08,05:52:58.000,159,9575304,485,0,1654667578,6286.4123469599945,-1164.7257060299962,24534.36134112 2022-06-08,05:52:59.000,159,9575246,-795,0,1654667579,6286.432555889995,-1164.7609516800003,24534.424225200004 2022-06-08,05:53:00.000,159,9575267,-795,0,1654667580,6286.5605457799975,-1164.753902550001,24534.612877440006 2022-06-08,05:53:01.000,159,9575255,565,0,1654667581,6286.446028509992,-1164.7891481999977,24534.403263840002 2022-06-08,05:53:02.000,159,9575240,-795,0,1654667582,6286.432555889995,-1164.7891481999977,24534.410250959998 2022-06-08,05:53:03.000,159,9575348,-795,0,1654667583,6286.479710059997,-1164.8173447199952,24534.473135040003 2022-06-08,05:53:04.000,159,9575232,485,0,1654667584,6286.513391609995,-1164.8314429800012,24534.445186560006 2022-06-08,05:53:05.000,159,9575268,285,0,1654667585,6286.499918989997,-1164.8596394999986,24534.445186560006 2022-06-08,05:53:06.000,159,9575260,-795,0,1654667586,6286.338247549997,-1164.8596394999986,24534.31941840001 2022-06-08,05:53:07.000,159,9575317,924,0,1654667587,6286.479710059997,-1164.8596394999986,24534.410250959998 2022-06-08,05:53:08.000,159,9575316,-795,0,1654667588,6286.587491019993,-1164.8948851499954,24534.50108352 2022-06-08,05:53:09.000,159,9575283,-795,0,1654667589,6286.574018399995,-1164.887836019996,24534.543006240005 2022-06-08,05:53:10.000,159,9575315,-795,0,1654667590,6286.574018399995,-1164.8807868899967,24534.466147920008 2022-06-08,05:53:11.000,159,9575360,-795,0,1654667591,6286.513391609995,-1164.9160325400007,24534.48710928001 2022-06-08,05:53:12.000,159,9575236,-74,0,1654667592,6286.459501129997,-1164.92308167,24534.375315360005 2022-06-08,05:53:13.000,159,9575344,-395,0,1654667593,6286.479710059997,-1164.9160325400007,24534.396276720006 2022-06-08,05:53:14.000,159,9575286,-795,0,1654667594,6286.493182679995,-1164.9442290599982,24534.473135040003 2022-06-08,05:53:15.000,159,9575276,-795,0,1654667595,6286.547073159993,-1164.9794747100023,24534.54999336 2022-06-08,05:53:16.000,159,9575245,-795,0,1654667596,6286.580754709998,-1164.9724255799956,24534.48012216 2022-06-08,05:53:17.000,159,9575211,-795,0,1654667597,6286.553809469995,-1164.9865238400016,24534.459160799997 2022-06-08,05:53:18.000,159,9575281,-795,0,1654667598,6286.493182679995,-1165.0006221000003,24534.375315360005 2022-06-08,05:53:19.000,159,9575301,885,0,1654667599,6286.513391609995,-1164.9865238400016,24534.424225200004 2022-06-08,05:53:20.000,159,9575268,-795,0,1654667600,6286.506655299992,-1165.014720359999,24534.389289599996 2022-06-08,05:53:21.000,159,9575234,-795,0,1654667601,6286.499918989997,-1165.0217694899984,24534.396276720006 2022-06-08,05:53:22.000,159,9575236,-795,0,1654667602,6286.4123469599945,-1165.014720359999,24534.31243128 2022-06-08,05:53:23.000,159,9575281,124,0,1654667603,6286.392138029994,-1165.0288186199978,24534.340379759997 2022-06-08,05:53:24.000,159,9575243,645,0,1654667604,6286.439292199997,-1165.0429168799965,24534.445186560006 2022-06-08,05:53:25.000,159,9575251,205,0,1654667605,6286.4123469599945,-1165.0499660099958,24534.515057760007 2022-06-08,05:53:26.000,159,9575279,-795,0,1654667606,6286.371929099994,-1165.0288186199978,24534.50108352 2022-06-08,05:53:27.000,159,9575361,-795,0,1654667607,6286.297829689996,-1165.0499660099958,24534.340379759997 2022-06-08,05:53:28.000,159,9575312,-795,0,1654667608,6286.297829689996,-1165.0570151399952,24534.38230248 2022-06-08,05:53:29.000,159,9575258,-795,0,1654667609,6286.311302309994,-1165.0711134000012,24534.41723808001 2022-06-08,05:53:30.000,159,9575326,-795,0,1654667610,6286.3180386199965,-1165.0640642700018,24534.38230248 2022-06-08,05:53:31.000,159,9575263,565,0,1654667611,6286.277620759996,-1165.0711134000012,24534.33339264 2022-06-08,05:53:32.000,159,9575228,-795,0,1654667612,6286.331511239994,-1165.0640642700018,24534.389289599996 2022-06-08,05:53:33.000,159,9575274,124,0,1654667613,6286.257411829996,-1165.0711134000012,24534.33339264 2022-06-08,05:53:34.000,159,9575307,-795,0,1654667614,6286.331511239994,-1165.0640642700018,24534.41723808001 2022-06-08,05:53:35.000,159,9575329,-315,0,1654667615,6286.311302309994,-1165.0570151399952,24534.438199439996 2022-06-08,05:53:36.000,159,9575223,-555,0,1654667616,6286.243939209999,-1165.0781625300006,24534.424225200004 2022-06-08,05:53:37.000,159,9575303,605,0,1654667617,6286.270884449994,-1165.0781625300006,24534.43121232 2022-06-08,05:53:38.000,159,9575299,605,0,1654667618,6286.149630869993,-1165.0711134000012,24534.242560079998 2022-06-08,05:53:39.000,159,9575216,445,0,1654667619,6286.183312419998,-1165.0499660099958,24534.31941840001 2022-06-08,05:53:40.000,159,9575263,845,0,1654667620,6286.297829689996,-1165.0640642700018,24534.459160799997 2022-06-08,05:53:41.000,159,9575190,965,0,1654667621,6286.284357069999,-1165.0781625300006,24534.41723808001 2022-06-08,05:53:42.000,159,9575278,-795,0,1654667622,6286.324774929999,-1165.0499660099958,24534.466147920008 2022-06-08,05:53:43.000,159,9575290,-795,0,1654667623,6286.210257659994,-1165.0711134000012,24534.2844828 2022-06-08,05:53:44.000,159,9575306,965,0,1654667624,6286.2035213499985,-1165.0640642700018,24534.305444160003 2022-06-08,05:53:45.000,159,9575322,-795,0,1654667625,6286.257411829996,-1165.0570151399952,24534.36832824001 2022-06-08,05:53:46.000,159,9575234,645,0,1654667626,6286.230466589994,-1165.0711134000012,24534.375315360005 2022-06-08,05:53:47.000,159,9575282,-795,0,1654667627,6286.163103489998,-1165.0570151399952,24534.31941840001 2022-06-08,05:53:48.000,159,9575233,404,0,1654667628,6286.156367179996,-1165.0429168799965,24534.291469919997 2022-06-08,05:53:49.000,159,9575243,-795,0,1654667629,6286.223730279999,-1165.0429168799965,24534.403263840002 2022-06-08,05:53:50.000,159,9575260,445,0,1654667630,6286.216993969996,-1165.0499660099958,24534.438199439996 2022-06-08,05:53:51.000,159,9575295,-795,0,1654667631,6286.176576109996,-1165.0429168799965,24534.38230248 2022-06-08,05:53:52.000,159,9575285,924,0,1654667632,6286.1698397999935,-1165.0429168799965,24534.298457040008 2022-06-08,05:53:53.000,159,9575269,765,0,1654667633,6286.163103489998,-1165.0499660099958,24534.375315360005 2022-06-08,05:53:54.000,159,9575235,-795,0,1654667634,6286.163103489998,-1165.0288186199978,24534.36134112 2022-06-08,05:53:55.000,159,9575264,-74,0,1654667635,6286.237202899996,-1165.0358677499971,24534.43121232 2022-06-08,05:53:56.000,159,9575253,-795,0,1654667636,6286.210257659994,-1165.0288186199978,24534.41723808001 2022-06-08,05:53:57.000,159,9575230,-795,0,1654667637,6286.142894559998,-1165.0429168799965,24534.305444160003 2022-06-08,05:53:58.000,159,9575246,-795,0,1654667638,6286.230466589994,-1165.0429168799965,24534.389289599996 2022-06-08,05:53:59.000,159,9575314,645,0,1654667639,6286.243939209999,-1164.993572970001,24534.354354000003 2022-06-08,05:54:00.000,159,9575220,-795,0,1654667640,6286.196785039996,-1165.014720359999,24534.277495680006 2022-06-08,05:54:01.000,159,9575297,-795,0,1654667641,6286.176576109996,-1165.0006221000003,24534.36134112 2022-06-08,05:54:02.000,159,9575227,-795,0,1654667642,6286.2035213499985,-1164.993572970001,24534.340379759997 2022-06-08,05:54:03.000,159,9575245,245,0,1654667643,6286.237202899996,-1164.9865238400016,24534.375315360005 2022-06-08,05:54:04.000,159,9575263,85,0,1654667644,6286.216993969996,-1164.9724255799956,24534.38230248 2022-06-08,05:54:05.000,159,9575194,-795,0,1654667645,6286.176576109996,-1164.9724255799956,24534.36134112 2022-06-08,05:54:06.000,159,9575306,-795,0,1654667646,6286.183312419998,-1164.9653764499963,24534.389289599996 2022-06-08,05:54:07.000,159,9575308,325,0,1654667647,6286.089004079993,-1164.9653764499963,24534.172688879997 2022-06-08,05:54:08.000,159,9575302,-74,0,1654667648,6286.136158249996,-1164.9653764499963,24534.305444160003 2022-06-08,05:54:09.000,159,9575281,325,0,1654667649,6286.156367179996,-1164.9442290599982,24534.340379759997 2022-06-08,05:54:10.000,159,9575281,245,0,1654667650,6286.149630869993,-1164.9301307999995,24534.291469919997 2022-06-08,05:54:11.000,159,9575226,-795,0,1654667651,6286.1698397999935,-1164.9371799299988,24534.36832824001 2022-06-08,05:54:12.000,159,9575244,725,0,1654667652,6286.2035213499985,-1164.9371799299988,24534.36134112 2022-06-08,05:54:13.000,159,9575283,565,0,1654667653,6286.156367179996,-1164.9371799299988,24534.389289599996 2022-06-08,05:54:14.000,159,9575263,-795,0,1654667654,6286.216993969996,-1164.9301307999995,24534.340379759997 2022-06-08,05:54:15.000,159,9575259,-795,0,1654667655,6286.190048729994,-1164.9089834100014,24534.291469919997 2022-06-08,05:54:16.000,159,9575285,-114,0,1654667656,6286.149630869993,-1164.9371799299988,24534.2146116 2022-06-08,05:54:17.000,159,9575277,-795,0,1654667657,6286.122685629998,-1164.9160325400007,24534.235572960002 2022-06-08,05:54:18.000,159,9575187,-795,0,1654667658,6286.1698397999935,-1164.92308167,24534.207624480005 2022-06-08,05:54:19.000,159,9575246,-795,0,1654667659,6286.190048729994,-1164.92308167,24534.277495680006 2022-06-08,05:54:20.000,159,9575228,-795,0,1654667660,6286.142894559998,-1164.8948851499954,24534.242560079998 2022-06-08,05:54:21.000,159,9575267,-795,0,1654667661,6286.237202899996,-1164.887836019996,24534.291469919997 2022-06-08,05:54:22.000,159,9575300,245,0,1654667662,6286.223730279999,-1164.8525903699992,24534.31941840001 2022-06-08,05:54:23.000,159,9575254,-795,0,1654667663,6286.210257659994,-1164.901934280002,24534.256534320004 2022-06-08,05:54:24.000,159,9575264,-795,0,1654667664,6286.196785039996,-1164.8948851499954,24534.228585840006 2022-06-08,05:54:25.000,159,9575266,-795,0,1654667665,6286.149630869993,-1164.901934280002,24534.221598719996 2022-06-08,05:54:26.000,159,9575293,-795,0,1654667666,6286.008168359993,-1164.8948851499954,24534.011985120007 2022-06-08,05:54:27.000,159,9575295,725,0,1654667667,6286.176576109996,-1164.8807868899967,24534.33339264 2022-06-08,05:54:28.000,159,9575293,-795,0,1654667668,6286.142894559998,-1164.887836019996,24534.2844828 2022-06-08,05:54:29.000,159,9575311,-795,0,1654667669,6286.176576109996,-1164.887836019996,24534.31243128 2022-06-08,05:54:30.000,159,9575308,-155,0,1654667670,6286.156367179996,-1164.887836019996,24534.31941840001 2022-06-08,05:54:31.000,159,9575250,645,0,1654667671,6286.102476699998,-1164.887836019996,24534.179676000007 2022-06-08,05:54:32.000,159,9575238,805,0,1654667672,6285.994695739995,-1164.8737377599973,24534.08185632001 2022-06-08,05:54:33.000,159,9575217,1005,0,1654667673,6286.109213009993,-1164.9089834100014,24534.172688879997 2022-06-08,05:54:34.000,159,9575218,-795,0,1654667674,6286.082267769998,-1164.9089834100014,24534.186663120003 2022-06-08,05:54:35.000,159,9575223,-795,0,1654667675,6286.149630869993,-1164.8737377599973,24534.2146116 2022-06-08,05:54:36.000,159,9575283,605,0,1654667676,6286.109213009993,-1164.866688629998,24534.2844828 2022-06-08,05:54:37.000,159,9575286,404,0,1654667677,6286.082267769998,-1164.887836019996,24534.256534320004 2022-06-08,05:54:38.000,159,9575277,-795,0,1654667678,6286.095740389996,-1164.901934280002,24534.26352144 2022-06-08,05:54:39.000,159,9575303,765,0,1654667679,6286.089004079993,-1164.8737377599973,24534.228585840006 2022-06-08,05:54:40.000,159,9575303,-795,0,1654667680,6286.062058839998,-1164.887836019996,24534.179676000007 2022-06-08,05:54:41.000,159,9575294,-354,0,1654667681,6286.0553225299955,-1164.8596394999986,24534.2146116 2022-06-08,05:54:42.000,159,9575303,-795,0,1654667682,6286.062058839998,-1164.8455412399999,24534.158714640005 2022-06-08,05:54:43.000,159,9575264,-155,0,1654667683,6286.115949319996,-1164.866688629998,24534.26352144 2022-06-08,05:54:44.000,159,9575259,-195,0,1654667684,6286.115949319996,-1164.887836019996,24534.291469919997 2022-06-08,05:54:45.000,159,9575279,-795,0,1654667685,6286.115949319996,-1164.8525903699992,24534.228585840006 2022-06-08,05:54:46.000,159,9575274,-795,0,1654667686,6286.129421939993,-1164.866688629998,24534.305444160003 2022-06-08,05:54:47.000,159,9575342,-795,0,1654667687,6286.122685629998,-1164.8596394999986,24534.186663120003 2022-06-08,05:54:48.000,159,9575274,1085,0,1654667688,6286.0553225299955,-1164.8384921100005,24534.067882080002 2022-06-08,05:54:49.000,159,9575274,-795,0,1654667689,6286.156367179996,-1164.8173447199952,24534.179676000007 2022-06-08,05:54:50.000,159,9575277,845,0,1654667690,6286.156367179996,-1164.8384921100005,24534.2146116 2022-06-08,05:54:51.000,159,9575257,-795,0,1654667691,6286.115949319996,-1164.8102955899958,24534.228585840006 2022-06-08,05:54:52.000,159,9575309,-475,0,1654667692,6286.142894559998,-1164.8243938500018,24534.242560079998 2022-06-08,05:54:53.000,159,9575240,-795,0,1654667693,6286.176576109996,-1164.8102955899958,24534.24954720001 2022-06-08,05:54:54.000,159,9575321,-795,0,1654667694,6286.156367179996,-1164.8102955899958,24534.242560079998 2022-06-08,05:54:55.000,159,9575263,-795,0,1654667695,6286.176576109996,-1164.8243938500018,24534.16570176 2022-06-08,05:54:56.000,159,9575294,-795,0,1654667696,6286.115949319996,-1164.8243938500018,24534.1447404 2022-06-08,05:54:57.000,159,9575297,-315,0,1654667697,6286.115949319996,-1164.8243938500018,24534.15172752001 2022-06-08,05:54:58.000,159,9575348,-795,0,1654667698,6286.014904669995,-1164.8173447199952,24534.004997999997 2022-06-08,05:54:59.000,159,9575267,765,0,1654667699,6286.156367179996,-1164.7891481999977,24534.277495680006 2022-06-08,05:55:00.000,159,9575202,-274,0,1654667700,6286.176576109996,-1164.8032464599964,24534.235572960002 2022-06-08,05:55:01.000,159,9575240,445,0,1654667701,6286.183312419998,-1164.8102955899958,24534.179676000007 2022-06-08,05:55:02.000,159,9575242,-795,0,1654667702,6286.210257659994,-1164.8032464599964,24534.221598719996 2022-06-08,05:55:03.000,159,9575268,-795,0,1654667703,6286.176576109996,-1164.7891481999977,24534.137753280003 2022-06-08,05:55:04.000,159,9575244,-795,0,1654667704,6286.129421939993,-1164.796197329997,24534.15172752001 2022-06-08,05:55:05.000,159,9575272,-795,0,1654667705,6286.075531459996,-1164.796197329997,24533.991023760005 2022-06-08,05:55:06.000,159,9575294,-795,0,1654667706,6286.129421939993,-1164.8102955899958,24534.109804800006 2022-06-08,05:55:07.000,159,9575214,645,0,1654667707,6286.062058839998,-1164.8032464599964,24534.060894960006 2022-06-08,05:55:08.000,159,9575226,805,0,1654667708,6286.183312419998,-1164.8032464599964,24534.19365024 2022-06-08,05:55:09.000,159,9575245,-795,0,1654667709,6286.210257659994,-1164.8032464599964,24534.179676000007 2022-06-08,05:55:10.000,159,9575308,-274,0,1654667710,6286.190048729994,-1164.8032464599964,24534.137753280003 2022-06-08,05:55:11.000,159,9575341,165,0,1654667711,6286.149630869993,-1164.8173447199952,24534.088843440004 2022-06-08,05:55:12.000,159,9575297,-155,0,1654667712,6286.122685629998,-1164.8243938500018,24534.088843440004 2022-06-08,05:55:13.000,159,9575227,-795,0,1654667713,6286.163103489998,-1164.8102955899958,24534.102817679995 2022-06-08,05:55:14.000,159,9575235,445,0,1654667714,6286.095740389996,-1164.8314429800012,24534.158714640005 2022-06-08,05:55:15.000,159,9575304,-795,0,1654667715,6286.183312419998,-1164.8314429800012,24534.186663120003 2022-06-08,05:55:16.000,159,9575247,205,0,1654667716,6286.1698397999935,-1164.8173447199952,24534.16570176 2022-06-08,05:55:17.000,159,9575243,605,0,1654667717,6286.210257659994,-1164.8455412399999,24534.186663120003 2022-06-08,05:55:18.000,159,9575264,565,0,1654667718,6286.243939209999,-1164.8525903699992,24534.137753280003 2022-06-08,05:55:19.000,159,9575313,-675,0,1654667719,6286.210257659994,-1164.8596394999986,24534.09583056 2022-06-08,05:55:20.000,159,9575307,805,0,1654667720,6285.826287989992,-1164.8525903699992,24533.564809440002 2022-06-08,05:55:21.000,159,9575281,-795,0,1654667721,6286.156367179996,-1164.8455412399999,24534.09583056 2022-06-08,05:55:22.000,159,9575288,-795,0,1654667722,6286.210257659994,-1164.8596394999986,24534.08185632001 2022-06-08,05:55:23.000,159,9575232,-795,0,1654667723,6286.243939209999,-1164.8807868899967,24534.207624480005 2022-06-08,05:55:24.000,159,9575270,525,0,1654667724,6286.2035213499985,-1164.901934280002,24534.235572960002 2022-06-08,05:55:25.000,159,9575222,765,0,1654667725,6286.216993969996,-1164.8737377599973,24534.235572960002 2022-06-08,05:55:26.000,159,9575294,765,0,1654667726,6286.210257659994,-1164.901934280002,24534.2146116 2022-06-08,05:55:27.000,159,9575289,-795,0,1654667727,6286.149630869993,-1164.9160325400007,24534.130766160008 2022-06-08,05:55:28.000,159,9575313,365,0,1654667728,6286.176576109996,-1164.92308167,24534.102817679995 2022-06-08,05:55:29.000,159,9575184,-635,0,1654667729,6286.190048729994,-1164.92308167,24534.130766160008 2022-06-08,05:55:30.000,159,9575197,-795,0,1654667730,6286.075531459996,-1164.9512781899975,24533.935126799995 2022-06-08,05:55:31.000,159,9575216,-795,0,1654667731,6286.243939209999,-1164.9160325400007,24534.137753280003 2022-06-08,05:55:32.000,159,9575181,-795,0,1654667732,6286.257411829996,-1164.9442290599982,24534.16570176 2022-06-08,05:55:33.000,159,9575308,-795,0,1654667733,6286.142894559998,-1164.9089834100014,24533.97704952 2022-06-08,05:55:34.000,159,9575228,-795,0,1654667734,6286.277620759996,-1164.9371799299988,24534.186663120003 2022-06-08,05:55:35.000,159,9575288,-795,0,1654667735,6286.216993969996,-1164.9371799299988,24534.102817679995 2022-06-08,05:55:36.000,159,9575224,-795,0,1654667736,6286.210257659994,-1164.9442290599982,24534.067882080002 2022-06-08,05:55:37.000,159,9575218,-795,0,1654667737,6286.216993969996,-1164.92308167,24534.088843440004 2022-06-08,05:55:38.000,159,9575199,-795,0,1654667738,6286.190048729994,-1164.9089834100014,24534.08185632001 2022-06-08,05:55:39.000,159,9575293,805,0,1654667739,6286.136158249996,-1164.9371799299988,24534.053907839996 2022-06-08,05:55:40.000,159,9575272,-795,0,1654667740,6286.2035213499985,-1164.92308167,24534.11679192 2022-06-08,05:55:41.000,159,9575242,-795,0,1654667741,6286.1698397999935,-1164.9371799299988,24534.1447404 2022-06-08,05:55:42.000,159,9575315,-795,0,1654667742,6286.190048729994,-1164.92308167,24534.15172752001 2022-06-08,05:55:43.000,159,9575347,-515,0,1654667743,6286.082267769998,-1164.9301307999995,24534.039933600005 2022-06-08,05:55:44.000,159,9575256,-795,0,1654667744,6286.156367179996,-1164.9301307999995,24534.130766160008 2022-06-08,05:55:45.000,159,9575285,-795,0,1654667745,6286.122685629998,-1164.9442290599982,24534.074869199998 2022-06-08,05:55:46.000,159,9575284,-795,0,1654667746,6286.176576109996,-1164.9301307999995,24534.074869199998 2022-06-08,05:55:47.000,159,9575256,45,0,1654667747,6286.176576109996,-1164.9371799299988,24534.137753280003 2022-06-08,05:55:48.000,159,9575227,-795,0,1654667748,6286.136158249996,-1164.9301307999995,24534.172688879997 2022-06-08,05:55:49.000,159,9575255,-35,0,1654667749,6286.062058839998,-1164.9512781899975,24534.09583056 2022-06-08,05:55:50.000,159,9575360,-795,0,1654667750,6285.725243339999,-1164.9512781899975,24533.52987384001 2022-06-08,05:55:51.000,159,9575303,-795,0,1654667751,6286.075531459996,-1164.9442290599982,24534.123779039997 2022-06-08,05:55:52.000,159,9575222,-795,0,1654667752,6286.048586219993,-1164.9512781899975,24534.088843440004 2022-06-08,05:55:53.000,159,9575240,725,0,1654667753,6286.008168359993,-1164.9442290599982,24534.074869199998 2022-06-08,05:55:54.000,159,9575250,-795,0,1654667754,6286.014904669995,-1164.9160325400007,24534.109804800006 2022-06-08,05:55:55.000,159,9575247,-795,0,1654667755,6286.068795149993,-1164.92308167,24534.179676000007 2022-06-08,05:55:56.000,159,9575244,-795,0,1654667756,6286.021640979998,-1164.9512781899975,24534.186663120003 2022-06-08,05:55:57.000,159,9575344,-795,0,1654667757,6286.014904669995,-1164.9442290599982,24534.15172752001 2022-06-08,05:55:58.000,159,9575334,-795,0,1654667758,6286.062058839998,-1164.958327319997,24534.158714640005 2022-06-08,05:55:59.000,159,9575320,725,0,1654667759,6286.021640979998,-1164.958327319997,24534.109804800006 2022-06-08,05:56:00.000,159,9575306,1045,0,1654667760,6285.651143929994,-1164.9794747100023,24533.557822320006 2022-06-08,05:56:01.000,159,9575298,-795,0,1654667761,6285.8128153699945,-1164.9724255799956,24533.837307119997 2022-06-08,05:56:02.000,159,9575321,725,0,1654667762,6285.637671309996,-1164.9724255799956,24533.54384808 2022-06-08,05:56:03.000,159,9575217,565,0,1654667763,6286.062058839998,-1164.9371799299988,24534.16570176 2022-06-08,05:56:04.000,159,9575257,645,0,1654667764,6286.028377289993,-1164.9653764499963,24534.137753280003 2022-06-08,05:56:05.000,159,9575241,365,0,1654667765,6286.021640979998,-1164.9442290599982,24534.158714640005 2022-06-08,05:56:06.000,159,9575236,-795,0,1654667766,6286.014904669995,-1164.958327319997,24534.11679192 2022-06-08,05:56:07.000,159,9575283,45,0,1654667767,6285.987959429993,-1164.9512781899975,24534.1447404 2022-06-08,05:56:08.000,159,9575287,-795,0,1654667768,6285.934068949995,-1164.92308167,24534.04692072 2022-06-08,05:56:09.000,159,9575225,845,0,1654667769,6285.900387399997,-1164.9724255799956,24533.92813968 2022-06-08,05:56:10.000,159,9575235,-795,0,1654667770,6286.001432049998,-1164.958327319997,24534.109804800006 2022-06-08,05:56:11.000,159,9575271,-795,0,1654667771,6285.981223119998,-1164.9512781899975,24534.060894960006 2022-06-08,05:56:12.000,159,9575262,-354,0,1654667772,6285.967750499993,-1164.958327319997,24534.067882080002 2022-06-08,05:56:13.000,159,9575237,-795,0,1654667773,6286.008168359993,-1164.9442290599982,24534.137753280003 2022-06-08,05:56:14.000,159,9575262,-795,0,1654667774,6285.974486809995,-1164.958327319997,24534.137753280003 2022-06-08,05:56:15.000,159,9575276,-515,0,1654667775,6285.974486809995,-1164.958327319997,24534.067882080002 2022-06-08,05:56:16.000,159,9575281,-795,0,1654667776,6285.799342749997,-1164.9442290599982,24533.991023760005 2022-06-08,05:56:17.000,159,9575305,885,0,1654667777,6285.833024299995,-1164.9512781899975,24533.99801088 2022-06-08,05:56:18.000,159,9575290,-795,0,1654667778,6285.779133819997,-1164.9512781899975,24533.92813968 2022-06-08,05:56:19.000,159,9575265,565,0,1654667779,6285.859969539997,-1164.9442290599982,24534.02595936 2022-06-08,05:56:20.000,159,9575247,-795,0,1654667780,6285.947541569993,-1164.9442290599982,24534.137753280003 2022-06-08,05:56:21.000,159,9575221,-795,0,1654667781,6285.940805259997,-1164.958327319997,24534.179676000007 2022-06-08,05:56:22.000,159,9575262,-795,0,1654667782,6285.940805259997,-1164.9301307999995,24534.102817679995 2022-06-08,05:56:23.000,159,9575298,445,0,1654667783,6285.839760609997,-1164.92308167,24533.956088159997 2022-06-08,05:56:24.000,159,9575287,-35,0,1654667784,6285.853233229995,-1164.92308167,24534.053907839996 2022-06-08,05:56:25.000,159,9575222,-795,0,1654667785,6285.880178469997,-1164.9512781899975,24534.067882080002 2022-06-08,05:56:26.000,159,9575207,205,0,1654667786,6285.880178469997,-1164.9301307999995,24534.053907839996 2022-06-08,05:56:27.000,159,9575286,245,0,1654667787,6285.819551679997,-1164.92308167,24533.99801088 2022-06-08,05:56:28.000,159,9575296,-795,0,1654667788,6285.833024299995,-1164.9301307999995,24534.060894960006 2022-06-08,05:56:29.000,159,9575238,-635,0,1654667789,6285.907123709992,-1164.9160325400007,24534.102817679995 2022-06-08,05:56:30.000,159,9575319,-795,0,1654667790,6285.920596329997,-1164.8948851499954,24534.08185632001 2022-06-08,05:56:31.000,159,9575252,-795,0,1654667791,6285.900387399997,-1164.8948851499954,24534.03294648001 2022-06-08,05:56:32.000,159,9575296,-795,0,1654667792,6285.785870129999,-1164.901934280002,24534.053907839996 2022-06-08,05:56:33.000,159,9575226,5,0,1654667793,6285.846496919992,-1164.8948851499954,24534.053907839996 2022-06-08,05:56:34.000,159,9575264,1165,0,1654667794,6285.610726069994,-1164.887836019996,24533.739487439998 2022-06-08,05:56:35.000,159,9575265,1445,0,1654667795,6285.8128153699945,-1164.9160325400007,24533.956088159997 2022-06-08,05:56:36.000,159,9575248,-795,0,1654667796,6285.907123709992,-1164.901934280002,24534.067882080002 2022-06-08,05:56:37.000,159,9575287,-795,0,1654667797,6285.907123709992,-1164.8948851499954,24534.03294648001 2022-06-08,05:56:38.000,159,9575231,-795,0,1654667798,6285.866705849992,-1164.8948851499954,24533.991023760005 2022-06-08,05:56:39.000,159,9575388,-795,0,1654667799,6285.853233229995,-1164.8948851499954,24533.98403664001 2022-06-08,05:56:40.000,159,9575205,-795,0,1654667800,6285.859969539997,-1164.8948851499954,24534.053907839996 2022-06-08,05:56:41.000,159,9575237,-795,0,1654667801,6285.806079059999,-1164.8737377599973,24534.04692072 2022-06-08,05:56:42.000,159,9575273,445,0,1654667802,6285.752188579994,-1164.8807868899967,24533.970062400003 2022-06-08,05:56:43.000,159,9575289,-795,0,1654667803,6285.772397509994,-1164.866688629998,24534.060894960006 2022-06-08,05:56:44.000,159,9575267,285,0,1654667804,6285.866705849992,-1164.887836019996,24534.053907839996 2022-06-08,05:56:45.000,159,9575299,-795,0,1654667805,6285.873442159995,-1164.8737377599973,24534.088843440004 2022-06-08,05:56:46.000,159,9575275,-795,0,1654667806,6285.826287989992,-1164.8807868899967,24534.123779039997 2022-06-08,05:56:47.000,159,9575288,565,0,1654667807,6285.678089169996,-1164.887836019996,24533.935126799995 2022-06-08,05:56:48.000,159,9575278,485,0,1654667808,6285.752188579994,-1164.8807868899967,24533.99801088 2022-06-08,05:56:49.000,159,9575287,485,0,1654667809,6285.792606439994,-1164.8737377599973,24534.04692072 2022-06-08,05:56:50.000,159,9575237,-795,0,1654667810,6285.765661199999,-1164.8807868899967,24533.99801088 2022-06-08,05:56:51.000,159,9575256,1005,0,1654667811,6285.826287989992,-1164.8596394999986,24534.039933600005 2022-06-08,05:56:52.000,159,9575311,-795,0,1654667812,6285.859969539997,-1164.8455412399999,24534.018972240003 2022-06-08,05:56:53.000,159,9575264,605,0,1654667813,6285.859969539997,-1164.8384921100005,24534.03294648001 2022-06-08,05:56:54.000,159,9575210,-795,0,1654667814,6285.886914779992,-1164.8596394999986,24534.123779039997 2022-06-08,05:56:55.000,159,9575295,-795,0,1654667815,6285.846496919992,-1164.8737377599973,24534.053907839996 2022-06-08,05:56:56.000,159,9575247,-795,0,1654667816,6285.893651089995,-1164.8525903699992,24534.018972240003 2022-06-08,05:56:57.000,159,9575253,-795,0,1654667817,6285.8128153699945,-1164.8455412399999,24533.893204080006 2022-06-08,05:56:58.000,159,9575288,-795,0,1654667818,6285.7185070299965,-1164.8384921100005,24533.921152560004 2022-06-08,05:56:59.000,159,9575208,-795,0,1654667819,6285.731979649994,-1164.8314429800012,24534.09583056 2022-06-08,05:57:00.000,159,9575255,404,0,1654667820,6285.779133819997,-1164.8525903699992,24534.067882080002 2022-06-08,05:57:01.000,159,9575198,-795,0,1654667821,6285.765661199999,-1164.8525903699992,24534.08185632001 2022-06-08,05:57:02.000,159,9575187,-795,0,1654667822,6285.7185070299965,-1164.8384921100005,24533.97704952 2022-06-08,05:57:03.000,159,9575271,-395,0,1654667823,6285.705034409999,-1164.8243938500018,24534.060894960006 2022-06-08,05:57:04.000,159,9575344,5,0,1654667824,6285.765661199999,-1164.8243938500018,24534.039933600005 2022-06-08,05:57:05.000,159,9575206,404,0,1654667825,6285.819551679997,-1164.8173447199952,24534.053907839996 2022-06-08,05:57:06.000,159,9575296,-795,0,1654667826,6285.678089169996,-1164.8102955899958,24533.921152560004 2022-06-08,05:57:07.000,159,9575237,-354,0,1654667827,6285.705034409999,-1164.8455412399999,24533.970062400003 2022-06-08,05:57:08.000,159,9575257,-515,0,1654667828,6285.752188579994,-1164.7891481999977,24534.08185632001 2022-06-08,05:57:09.000,159,9575244,-795,0,1654667829,6285.765661199999,-1164.796197329997,24534.11679192 2022-06-08,05:57:10.000,159,9575286,-795,0,1654667830,6285.785870129999,-1164.8173447199952,24534.060894960006 2022-06-08,05:57:11.000,159,9575331,-114,0,1654667831,6285.752188579994,-1164.8173447199952,24533.991023760005 2022-06-08,05:57:12.000,159,9575263,-795,0,1654667832,6285.657880239996,-1164.8314429800012,24533.872242720005 2022-06-08,05:57:13.000,159,9575243,-434,0,1654667833,6285.6982980999965,-1164.796197329997,24533.872242720005 2022-06-08,05:57:14.000,159,9575281,685,0,1654667834,6285.799342749997,-1164.7891481999977,24533.970062400003 2022-06-08,05:57:15.000,159,9575249,-795,0,1654667835,6285.826287989992,-1164.8102955899958,24534.067882080002 2022-06-08,05:57:16.000,159,9575251,-795,0,1654667836,6285.792606439994,-1164.7820990699984,24534.018972240003 2022-06-08,05:57:17.000,159,9575268,-795,0,1654667837,6285.806079059999,-1164.8032464599964,24534.018972240003 2022-06-08,05:57:18.000,159,9575279,-795,0,1654667838,6285.785870129999,-1164.8173447199952,24533.92813968 2022-06-08,05:57:19.000,159,9575252,-795,0,1654667839,6285.880178469997,-1164.796197329997,24534.018972240003 2022-06-08,05:57:20.000,159,9575257,-274,0,1654667840,6285.907123709992,-1164.8314429800012,24534.039933600005 2022-06-08,05:57:21.000,159,9575310,-795,0,1654667841,6285.9610141899975,-1164.8243938500018,24533.97704952 2022-06-08,05:57:22.000,159,9575248,-795,0,1654667842,6285.907123709992,-1164.8243938500018,24533.907178319998 2022-06-08,05:57:23.000,159,9575225,-555,0,1654667843,6285.954277879995,-1164.8314429800012,24533.97704952 2022-06-08,05:57:24.000,159,9575267,-274,0,1654667844,6286.062058839998,-1164.8173447199952,24534.074869199998 2022-06-08,05:57:25.000,159,9575217,445,0,1654667845,6285.967750499993,-1164.8455412399999,24534.053907839996 2022-06-08,05:57:26.000,159,9575245,-795,0,1654667846,6285.994695739995,-1164.8455412399999,24534.018972240003 2022-06-08,05:57:27.000,159,9575293,-795,0,1654667847,6285.900387399997,-1164.8314429800012,24533.91416544001 2022-06-08,05:57:28.000,159,9575269,1245,0,1654667848,6285.954277879995,-1164.866688629998,24533.907178319998 2022-06-08,05:57:29.000,159,9575321,965,0,1654667849,6285.9610141899975,-1164.8455412399999,24533.970062400003 2022-06-08,05:57:30.000,159,9575303,-795,0,1654667850,6285.954277879995,-1164.8948851499954,24533.921152560004 2022-06-08,05:57:31.000,159,9575294,645,0,1654667851,6286.041849909998,-1164.887836019996,24534.053907839996 2022-06-08,05:57:32.000,159,9575278,-795,0,1654667852,6285.974486809995,-1164.866688629998,24533.956088159997 2022-06-08,05:57:33.000,159,9575287,-795,0,1654667853,6285.873442159995,-1164.8807868899967,24533.900191200002 2022-06-08,05:57:34.000,159,9575322,-515,0,1654667854,6285.954277879995,-1164.887836019996,24534.03294648001 2022-06-08,05:57:35.000,159,9575312,404,0,1654667855,6285.799342749997,-1164.8948851499954,24533.886216959996 2022-06-08,05:57:36.000,159,9575218,-795,0,1654667856,6285.826287989992,-1164.9089834100014,24533.802371520003 2022-06-08,05:57:37.000,159,9575326,124,0,1654667857,6285.772397509994,-1164.8948851499954,24533.753461680004 2022-06-08,05:57:38.000,159,9575212,645,0,1654667858,6285.866705849992,-1164.92308167,24533.85826848 2022-06-08,05:57:39.000,159,9575299,-395,0,1654667859,6285.947541569993,-1164.9089834100014,24534.011985120007 2022-06-08,05:57:40.000,159,9575291,-795,0,1654667860,6285.974486809995,-1164.9371799299988,24534.004997999997 2022-06-08,05:57:41.000,159,9575339,-795,0,1654667861,6285.907123709992,-1164.9371799299988,24533.98403664001 2022-06-08,05:57:42.000,159,9575185,-795,0,1654667862,6285.859969539997,-1164.92308167,24533.87922984 2022-06-08,05:57:43.000,159,9575289,1045,0,1654667863,6285.900387399997,-1164.92308167,24533.921152560004 2022-06-08,05:57:44.000,159,9575239,-795,0,1654667864,6285.893651089995,-1164.9653764499963,24533.851281360003 2022-06-08,05:57:45.000,159,9575261,-795,0,1654667865,6286.028377289993,-1165.0076712299997,24533.935126799995 2022-06-08,05:57:46.000,159,9575235,-395,0,1654667866,6285.913860019995,-1164.9512781899975,24533.802371520003 2022-06-08,05:57:47.000,159,9575283,-755,0,1654667867,6285.866705849992,-1164.9865238400016,24533.91416544001 2022-06-08,05:57:48.000,159,9575260,-235,0,1654667868,6285.934068949995,-1164.9724255799956,24534.04692072 2022-06-08,05:57:49.000,159,9575274,-235,0,1654667869,6285.920596329997,-1164.993572970001,24534.02595936 2022-06-08,05:57:50.000,159,9575243,-795,0,1654667870,6285.846496919992,-1164.9794747100023,24534.03294648001 2022-06-08,05:57:51.000,159,9575333,-114,0,1654667871,6285.873442159995,-1164.9865238400016,24533.99801088 2022-06-08,05:57:52.000,159,9575246,-795,0,1654667872,6285.7185070299965,-1164.9794747100023,24533.80935864 2022-06-08,05:57:53.000,159,9575263,485,0,1654667873,6285.758924889997,-1165.0076712299997,24533.83032 2022-06-08,05:57:54.000,159,9575302,-795,0,1654667874,6285.833024299995,-1165.0006221000003,24533.907178319998 2022-06-08,05:57:55.000,159,9575260,-795,0,1654667875,6285.907123709992,-1164.993572970001,24533.991023760005 2022-06-08,05:57:56.000,159,9575261,-795,0,1654667876,6285.839760609997,-1164.993572970001,24533.900191200002 2022-06-08,05:57:57.000,159,9575252,565,0,1654667877,6285.819551679997,-1165.014720359999,24533.91416544001 2022-06-08,05:57:58.000,159,9575249,-795,0,1654667878,6285.920596329997,-1165.0006221000003,24534.060894960006 2022-06-08,05:57:59.000,159,9575286,-795,0,1654667879,6285.900387399997,-1164.9865238400016,24533.991023760005 2022-06-08,05:58:00.000,159,9575250,645,0,1654667880,6285.826287989992,-1164.9794747100023,24533.99801088 2022-06-08,05:58:01.000,159,9575237,-795,0,1654667881,6285.806079059999,-1165.0358677499971,24533.991023760005 2022-06-08,05:58:02.000,159,9575229,565,0,1654667882,6285.725243339999,-1165.0006221000003,24533.872242720005 2022-06-08,05:58:03.000,159,9575269,-795,0,1654667883,6285.6982980999965,-1165.0076712299997,24533.956088159997 2022-06-08,05:58:04.000,159,9575269,565,0,1654667884,6285.6982980999965,-1164.993572970001,24534.018972240003 2022-06-08,05:58:05.000,159,9575202,-795,0,1654667885,6285.779133819997,-1165.0006221000003,24534.03294648001 2022-06-08,05:58:06.000,159,9575298,-795,0,1654667886,6285.785870129999,-1165.014720359999,24534.03294648001 2022-06-08,05:58:07.000,159,9575175,-795,0,1654667887,6285.657880239996,-1164.993572970001,24533.837307119997 2022-06-08,05:58:08.000,159,9575253,-515,0,1654667888,6285.637671309996,-1164.993572970001,24533.900191200002 2022-06-08,05:58:09.000,159,9575256,365,0,1654667889,6285.725243339999,-1164.9865238400016,24533.970062400003 2022-06-08,05:58:10.000,159,9575269,-795,0,1654667890,6285.745452269999,-1165.0006221000003,24533.99801088 2022-06-08,05:58:11.000,159,9575313,-195,0,1654667891,6285.711770719994,-1165.0076712299997,24533.900191200002 2022-06-08,05:58:12.000,159,9575306,765,0,1654667892,6285.678089169996,-1164.9865238400016,24533.91416544001 2022-06-08,05:58:13.000,159,9575264,725,0,1654667893,6285.7185070299965,-1164.9794747100023,24534.011985120007 2022-06-08,05:58:14.000,159,9575262,-795,0,1654667894,6285.752188579994,-1164.9794747100023,24534.02595936 2022-06-08,05:58:15.000,159,9575280,525,0,1654667895,6285.725243339999,-1164.9442290599982,24533.956088159997 2022-06-08,05:58:16.000,159,9575260,-795,0,1654667896,6285.651143929994,-1164.9653764499963,24533.739487439998 2022-06-08,05:58:17.000,159,9575274,124,0,1654667897,6285.6039897599985,-1164.9865238400016,24533.823332880005 2022-06-08,05:58:18.000,159,9575194,-434,0,1654667898,6285.550099279993,-1164.9653764499963,24533.823332880005 2022-06-08,05:58:19.000,159,9575289,-795,0,1654667899,6285.550099279993,-1164.9371799299988,24533.94910104 2022-06-08,05:58:20.000,159,9575253,-795,0,1654667900,6285.536626659996,-1164.9724255799956,24533.97704952 2022-06-08,05:58:21.000,159,9575283,-114,0,1654667901,6285.529890349993,-1164.9512781899975,24533.99801088 2022-06-08,05:58:22.000,159,9575217,-795,0,1654667902,6285.536626659996,-1164.9653764499963,24533.907178319998 2022-06-08,05:58:23.000,159,9575256,-595,0,1654667903,6285.610726069994,-1164.958327319997,24533.893204080006 2022-06-08,05:58:24.000,159,9575268,-395,0,1654667904,6285.556835589996,-1164.9371799299988,24533.87922984 2022-06-08,05:58:25.000,159,9575236,-795,0,1654667905,6285.610726069994,-1164.9301307999995,24533.900191200002 2022-06-08,05:58:26.000,159,9575261,445,0,1654667906,6285.556835589996,-1164.8948851499954,24533.823332880005 2022-06-08,05:58:27.000,159,9575316,-795,0,1654667907,6285.550099279993,-1164.8807868899967,24533.823332880005 2022-06-08,05:58:28.000,159,9575267,-155,0,1654667908,6285.644407619999,-1164.866688629998,24533.921152560004 2022-06-08,05:58:29.000,159,9575244,-795,0,1654667909,6285.617462379996,-1164.8737377599973,24533.935126799995 2022-06-08,05:58:30.000,159,9575222,-795,0,1654667910,6285.671352859994,-1164.887836019996,24533.956088159997 2022-06-08,05:58:31.000,159,9575331,-795,0,1654667911,6285.536626659996,-1164.887836019996,24533.823332880005 2022-06-08,05:58:32.000,159,9575230,-795,0,1654667912,6285.509681419993,-1164.8455412399999,24533.86525560001 2022-06-08,05:58:33.000,159,9575221,965,0,1654667913,6285.577044519996,-1164.866688629998,24533.844294240007 2022-06-08,05:58:34.000,159,9575235,-795,0,1654667914,6285.502945109998,-1164.8455412399999,24533.872242720005 2022-06-08,05:58:35.000,159,9575268,765,0,1654667915,6285.550099279993,-1164.8314429800012,24533.837307119997 2022-06-08,05:58:36.000,159,9575298,-795,0,1654667916,6285.415373079995,-1164.8102955899958,24533.6905776 2022-06-08,05:58:37.000,159,9575242,-795,0,1654667917,6285.563571899998,-1164.7891481999977,24533.774423040006 2022-06-08,05:58:38.000,159,9575251,-795,0,1654667918,6285.583780829998,-1164.7820990699984,24533.92813968 2022-06-08,05:58:39.000,159,9575264,605,0,1654667919,6285.523154039998,-1164.7609516800003,24533.85826848 2022-06-08,05:58:40.000,159,9575192,-195,0,1654667920,6285.543362969998,-1164.7327551599956,24533.802371520003 2022-06-08,05:58:41.000,159,9575267,325,0,1654667921,6285.536626659996,-1164.7398042900022,24533.81634576001 2022-06-08,05:58:42.000,159,9575277,725,0,1654667922,6285.482736179998,-1164.7186568999969,24533.739487439998 2022-06-08,05:58:43.000,159,9575286,-795,0,1654667923,6285.536626659996,-1164.7045586399981,24533.83032 2022-06-08,05:58:44.000,159,9575257,-795,0,1654667924,6285.644407619999,-1164.6975095099988,24533.893204080006 2022-06-08,05:58:45.000,159,9575260,285,0,1654667925,6285.711770719994,-1164.6975095099988,24533.91416544001 2022-06-08,05:58:46.000,159,9575242,-795,0,1654667926,6285.684825479999,-1164.6763621200007,24533.886216959996 2022-06-08,05:58:47.000,159,9575251,-475,0,1654667927,6285.590517139994,-1164.6411164699966,24533.753461680004 2022-06-08,05:58:48.000,159,9575281,485,0,1654667928,6285.597253449996,-1164.6411164699966,24533.802371520003 2022-06-08,05:58:49.000,159,9575237,-155,0,1654667929,6285.684825479999,-1164.6411164699966,24533.823332880005 2022-06-08,05:58:50.000,159,9575268,-795,0,1654667930,6285.644407619999,-1164.627018209998,24533.81634576001 2022-06-08,05:58:51.000,159,9575245,-795,0,1654667931,6285.630934999994,-1164.6199690799986,24533.86525560001 2022-06-08,05:58:52.000,159,9575232,-795,0,1654667932,6285.610726069994,-1164.6129199499992,24533.886216959996 2022-06-08,05:58:53.000,159,9575237,725,0,1654667933,6285.671352859994,-1164.627018209998,24533.83032 2022-06-08,05:58:54.000,159,9575253,-795,0,1654667934,6285.745452269999,-1164.6199690799986,24533.872242720005 2022-06-08,05:58:55.000,159,9575270,-395,0,1654667935,6285.779133819997,-1164.6199690799986,24533.83032 2022-06-08,05:58:56.000,159,9575286,-795,0,1654667936,6285.792606439994,-1164.6129199499992,24533.83032 2022-06-08,05:58:57.000,159,9575221,-795,0,1654667937,6285.745452269999,-1164.6058708199998,24533.732500320002 2022-06-08,05:58:58.000,159,9575183,-795,0,1654667938,6285.684825479999,-1164.5988216900005,24533.725513200006 2022-06-08,05:58:59.000,159,9575213,-395,0,1654667939,6285.738715959997,-1164.5988216900005,24533.956088159997 2022-06-08,05:59:00.000,159,9575251,-795,0,1654667940,6285.806079059999,-1164.6199690799986,24533.935126799995 2022-06-08,05:59:01.000,159,9575223,-235,0,1654667941,6285.839760609997,-1164.6199690799986,24533.893204080006 2022-06-08,05:59:02.000,159,9575224,-795,0,1654667942,6285.934068949995,-1164.6340673399973,24533.837307119997 2022-06-08,05:59:03.000,159,9575275,-795,0,1654667943,6286.001432049998,-1164.6340673399973,24533.823332880005 2022-06-08,05:59:04.000,159,9575222,605,0,1654667944,6286.014904669995,-1164.6058708199998,24533.893204080006 2022-06-08,05:59:05.000,159,9575223,-795,0,1654667945,6285.974486809995,-1164.627018209998,24533.844294240007 2022-06-08,05:59:06.000,159,9575233,-795,0,1654667946,6285.974486809995,-1164.627018209998,24533.774423040006 2022-06-08,05:59:07.000,159,9575312,685,0,1654667947,6285.853233229995,-1164.648165599996,24533.83032 2022-06-08,05:59:08.000,159,9575277,-795,0,1654667948,6285.974486809995,-1164.627018209998,24533.91416544001 2022-06-08,05:59:09.000,159,9575284,-795,0,1654667949,6285.893651089995,-1164.648165599996,24533.935126799995 2022-06-08,05:59:10.000,159,9575259,965,0,1654667950,6285.954277879995,-1164.6340673399973,24533.935126799995 2022-06-08,05:59:11.000,159,9575190,-795,0,1654667951,6285.920596329997,-1164.6411164699966,24533.942113920006 2022-06-08,05:59:12.000,159,9575207,965,0,1654667952,6285.859969539997,-1164.6693129900013,24533.753461680004 2022-06-08,05:59:13.000,159,9575327,-795,0,1654667953,6285.833024299995,-1164.662263860002,24533.725513200006 2022-06-08,05:59:14.000,159,9575241,-795,0,1654667954,6285.886914779992,-1164.7116077699975,24533.837307119997 2022-06-08,05:59:15.000,159,9575213,-235,0,1654667955,6286.014904669995,-1164.7045586399981,24533.942113920006 2022-06-08,05:59:16.000,159,9575268,285,0,1654667956,6286.008168359993,-1164.7045586399981,24533.837307119997 2022-06-08,05:59:17.000,159,9575201,525,0,1654667957,6285.907123709992,-1164.7327551599956,24533.80935864 2022-06-08,05:59:18.000,159,9575232,165,0,1654667958,6286.014904669995,-1164.7327551599956,24533.907178319998 2022-06-08,05:59:19.000,159,9575281,485,0,1654667959,6285.866705849992,-1164.7820990699984,24533.91416544001 2022-06-08,05:59:20.000,159,9575261,-795,0,1654667960,6285.846496919992,-1164.7820990699984,24533.837307119997 2022-06-08,05:59:21.000,159,9575272,-795,0,1654667961,6285.819551679997,-1164.796197329997,24533.774423040006 2022-06-08,05:59:22.000,159,9575216,-795,0,1654667962,6285.7185070299965,-1164.8243938500018,24533.74647456001 2022-06-08,05:59:23.000,159,9575250,-35,0,1654667963,6285.765661199999,-1164.8102955899958,24533.78141016 2022-06-08,05:59:24.000,159,9575271,-795,0,1654667964,6285.853233229995,-1164.8525903699992,24533.893204080006 2022-06-08,05:59:25.000,159,9575261,-795,0,1654667965,6285.792606439994,-1164.8455412399999,24533.893204080006 2022-06-08,05:59:26.000,159,9575234,-795,0,1654667966,6285.819551679997,-1164.866688629998,24533.935126799995 2022-06-08,05:59:27.000,159,9575315,-434,0,1654667967,6285.725243339999,-1164.9371799299988,24533.767435919995 2022-06-08,05:59:28.000,159,9575274,-795,0,1654667968,6285.765661199999,-1164.9160325400007,24533.739487439998 2022-06-08,05:59:29.000,159,9575219,365,0,1654667969,6285.792606439994,-1164.9442290599982,24533.802371520003 2022-06-08,05:59:30.000,159,9575210,-795,0,1654667970,6285.8128153699945,-1164.9512781899975,24533.802371520003 2022-06-08,05:59:31.000,159,9575210,-675,0,1654667971,6285.731979649994,-1164.9653764499963,24533.774423040006 2022-06-08,05:59:32.000,159,9575207,-195,0,1654667972,6285.7185070299965,-1164.9865238400016,24533.774423040006 2022-06-08,05:59:33.000,159,9575272,-795,0,1654667973,6285.765661199999,-1164.9865238400016,24533.872242720005 2022-06-08,05:59:34.000,159,9575287,-795,0,1654667974,6285.799342749997,-1165.0358677499971,24533.893204080006 2022-06-08,05:59:35.000,159,9575256,-354,0,1654667975,6285.745452269999,-1165.0358677499971,24533.81634576001 2022-06-08,05:59:36.000,159,9575271,-795,0,1654667976,6285.610726069994,-1165.0570151399952,24533.669616239997 2022-06-08,05:59:37.000,159,9575242,605,0,1654667977,6285.523154039998,-1165.0358677499971,24533.669616239997 2022-06-08,05:59:38.000,159,9575237,-795,0,1654667978,6285.469263559993,-1165.0711134000012,24533.78141016 2022-06-08,05:59:39.000,159,9575203,-795,0,1654667979,6285.785870129999,-1165.08521166,24533.935126799995 2022-06-08,05:59:40.000,159,9575278,-795,0,1654667980,6285.496208799996,-1165.0993099199986,24533.886216959996 2022-06-08,05:59:41.000,159,9575282,-795,0,1654667981,6285.502945109998,-1165.106359049998,24533.907178319998 2022-06-08,05:59:42.000,159,9575267,525,0,1654667982,6285.462527249998,-1165.127506439996,24533.921152560004 2022-06-08,05:59:43.000,159,9575263,-795,0,1654667983,6285.4557909399955,-1165.1204573099967,24533.85826848 2022-06-08,05:59:44.000,159,9575262,-35,0,1654667984,6285.610726069994,-1165.1557029600008,24533.732500320002 2022-06-08,05:59:45.000,159,9575321,-795,0,1654667985,6285.577044519996,-1165.1698012199995,24533.739487439998 2022-06-08,05:59:46.000,159,9575253,-795,0,1654667986,6285.637671309996,-1165.141604700002,24533.81634576001 2022-06-08,05:59:47.000,159,9575276,-354,0,1654667987,6285.664616549999,-1165.1557029600008,24533.87922984 2022-06-08,05:59:48.000,159,9575194,-635,0,1654667988,6285.678089169996,-1165.1698012199995,24533.774423040006 2022-06-08,05:59:49.000,159,9575268,1045,0,1654667989,6285.610726069994,-1165.1345555699954,24533.7604488 2022-06-08,05:59:50.000,159,9575289,-795,0,1654667990,6285.664616549999,-1165.141604700002,24533.851281360003 2022-06-08,05:59:51.000,159,9575319,325,0,1654667991,6285.597253449996,-1165.1345555699954,24533.886216959996 2022-06-08,05:59:52.000,159,9575246,965,0,1654667992,6285.462527249998,-1165.1627520900001,24533.704551840005 2022-06-08,05:59:53.000,159,9575288,605,0,1654667993,6285.516417729996,-1165.1486538300014,24533.718526079996 2022-06-08,05:59:54.000,159,9575215,-795,0,1654667994,6285.550099279993,-1165.127506439996,24533.7604488 2022-06-08,05:59:55.000,159,9575271,-195,0,1654667995,6285.6039897599985,-1165.1204573099967,24533.85826848 2022-06-08,05:59:56.000,159,9575198,-795,0,1654667996,6285.516417729996,-1165.1204573099967,24533.86525560001 2022-06-08,05:59:57.000,159,9575271,-795,0,1654667997,6285.442318319998,-1165.1345555699954,24533.718526079996 2022-06-08,05:59:58.000,159,9575293,-795,0,1654667998,6285.381691529998,-1165.0993099199986,24533.886216959996 2022-06-08,05:59:59.000,159,9575302,-795,0,1654667999,6285.314328429995,-1165.1134081799974,24533.823332880005 2022-06-08,06:00:00.000,159,9575250,-274,0,1654668000,6285.321064739997,-1165.08521166,24533.80935864 2022-06-08,06:00:01.000,159,9575215,-795,0,1654668001,6285.3614825999975,-1165.08521166,24533.7604488 2022-06-08,06:00:02.000,159,9575266,-274,0,1654668002,6285.267174259992,-1165.0993099199986,24533.676603360007 2022-06-08,06:00:03.000,159,9575229,765,0,1654668003,6285.401900459998,-1165.0711134000012,24533.774423040006 2022-06-08,06:00:04.000,159,9575218,-114,0,1654668004,6285.354746289995,-1165.0570151399952,24533.85826848 2022-06-08,06:00:05.000,159,9575238,-795,0,1654668005,6285.334537359995,-1165.0499660099958,24533.788397279997 2022-06-08,06:00:06.000,159,9575230,1445,0,1654668006,6285.240229019997,-1165.0358677499971,24533.851281360003 2022-06-08,06:00:07.000,159,9575282,205,0,1654668007,6285.166129609999,-1165.0429168799965,24533.69756472001 2022-06-08,06:00:08.000,159,9575365,-515,0,1654668008,6285.2132837799945,-1165.014720359999,24533.6905776 2022-06-08,06:00:09.000,159,9575289,965,0,1654668009,6285.287383189992,-1164.993572970001,24533.725513200006 2022-06-08,06:00:10.000,159,9575246,445,0,1654668010,6285.368218909993,-1164.9794747100023,24533.7604488 2022-06-08,06:00:11.000,159,9575247,-795,0,1654668011,6285.287383189992,-1164.9724255799956,24533.78141016 2022-06-08,06:00:12.000,159,9575222,-195,0,1654668012,6285.3075921199925,-1164.958327319997,24533.753461680004 2022-06-08,06:00:13.000,159,9575261,-795,0,1654668013,6285.314328429995,-1164.9794747100023,24533.6905776 2022-06-08,06:00:14.000,159,9575226,-795,0,1654668014,6285.408636769993,-1164.958327319997,24533.844294240007 2022-06-08,06:00:15.000,159,9575289,445,0,1654668015,6285.422109389998,-1164.9160325400007,24533.837307119997 2022-06-08,06:00:16.000,159,9575215,-795,0,1654668016,6285.408636769993,-1164.9160325400007,24533.788397279997 2022-06-08,06:00:17.000,159,9575199,565,0,1654668017,6285.253701639995,-1164.901934280002,24533.66262912 2022-06-08,06:00:18.000,159,9575215,-795,0,1654668018,6285.193074849994,-1164.8737377599973,24533.718526079996 2022-06-08,06:00:19.000,159,9575290,-795,0,1654668019,6285.031403409994,-1164.8243938500018,24533.86525560001 2022-06-08,06:00:20.000,159,9575237,-795,0,1654668020,6285.071821269994,-1164.8243938500018,24533.655642000005 2022-06-08,06:00:21.000,159,9575238,-795,0,1654668021,6285.078557579996,-1164.796197329997,24533.86525560001 2022-06-08,06:00:22.000,159,9575234,404,0,1654668022,6284.896677209996,-1164.796197329997,24533.753461680004 2022-06-08,06:00:23.000,159,9575264,1365,0,1654668023,6285.051612339994,-1164.7891481999977,24533.851281360003 2022-06-08,06:00:24.000,159,9575216,-795,0,1654668024,6285.092030199994,-1164.7820990699984,24533.739487439998 2022-06-08,06:00:25.000,159,9575221,805,0,1654668025,6285.118975439997,-1164.775049939999,24533.739487439998 2022-06-08,06:00:26.000,159,9575256,-795,0,1654668026,6285.085293889999,-1164.753902550001,24533.704551840005 2022-06-08,06:00:27.000,159,9575232,525,0,1654668027,6285.132448059994,-1164.753902550001,24533.725513200006 2022-06-08,06:00:28.000,159,9575233,-795,0,1654668028,6285.199811159997,-1164.7398042900022,24533.823332880005 2022-06-08,06:00:29.000,159,9575224,85,0,1654668029,6285.145920679999,-1164.7257060299962,24533.739487439998 2022-06-08,06:00:30.000,159,9575252,-795,0,1654668030,6285.226756399992,-1164.7186568999969,24533.83032 2022-06-08,06:00:31.000,159,9575279,765,0,1654668031,6285.166129609999,-1164.7116077699975,24533.66262912 2022-06-08,06:00:32.000,159,9575194,-795,0,1654668032,6285.0987665099965,-1164.6975095099988,24533.620706399997 2022-06-08,06:00:33.000,159,9575297,525,0,1654668033,6285.152656989994,-1164.6975095099988,24533.620706399997 2022-06-08,06:00:34.000,159,9575219,685,0,1654668034,6285.220020089997,-1164.68341125,24533.71153896 2022-06-08,06:00:35.000,159,9575260,525,0,1654668035,6285.267174259992,-1164.6763621200007,24533.802371520003 2022-06-08,06:00:36.000,159,9575271,-434,0,1654668036,6285.186338539999,-1164.6904603799994,24533.6905776 2022-06-08,06:00:37.000,159,9575263,-795,0,1654668037,6285.0044581699985,-1164.6693129900013,24533.683590480003 2022-06-08,06:00:38.000,159,9575297,-795,0,1654668038,6285.038139719996,-1164.6411164699966,24533.71153896 2022-06-08,06:00:39.000,159,9575333,-795,0,1654668039,6284.970776619994,-1164.6411164699966,24533.599745039995 2022-06-08,06:00:40.000,159,9575236,-795,0,1654668040,6285.031403409994,-1164.648165599996,24533.725513200006 2022-06-08,06:00:41.000,159,9575234,-795,0,1654668041,6285.065084959999,-1164.648165599996,24533.725513200006 2022-06-08,06:00:42.000,159,9575290,-795,0,1654668042,6284.883204589998,-1164.6340673399973,24533.620706399997 2022-06-08,06:00:43.000,159,9575221,325,0,1654668043,6284.903413519998,-1164.6552147299954,24533.69756472001 2022-06-08,06:00:44.000,159,9575220,-795,0,1654668044,6285.038139719996,-1164.627018209998,24533.837307119997 2022-06-08,06:00:45.000,159,9575244,805,0,1654668045,6284.997721859996,-1164.6340673399973,24533.774423040006 2022-06-08,06:00:46.000,159,9575208,845,0,1654668046,6285.058348649996,-1164.6552147299954,24533.795384400008 2022-06-08,06:00:47.000,159,9575250,285,0,1654668047,6284.977512929996,-1164.648165599996,24533.59275792 2022-06-08,06:00:48.000,159,9575258,85,0,1654668048,6285.017930789996,-1164.6199690799986,24533.655642000005 2022-06-08,06:00:49.000,159,9575220,-795,0,1654668049,6285.024667099999,-1164.648165599996,24533.71153896 2022-06-08,06:00:50.000,159,9575273,-795,0,1654668050,6285.031403409994,-1164.6552147299954,24533.676603360007 2022-06-08,06:00:51.000,159,9575265,-795,0,1654668051,6285.031403409994,-1164.6411164699966,24533.78141016 2022-06-08,06:00:52.000,159,9575288,-795,0,1654668052,6284.943831379998,-1164.662263860002,24533.7604488 2022-06-08,06:00:53.000,159,9575220,765,0,1654668053,6284.889940899993,-1164.662263860002,24533.606732160006 2022-06-08,06:00:54.000,159,9575221,-795,0,1654668054,6285.0044581699985,-1164.6552147299954,24533.767435919995 2022-06-08,06:00:55.000,159,9575270,325,0,1654668055,6284.9842492399985,-1164.6411164699966,24533.6905776 2022-06-08,06:00:56.000,159,9575230,1125,0,1654668056,6284.937095069996,-1164.6552147299954,24533.69756472001 2022-06-08,06:00:57.000,159,9575217,-795,0,1654668057,6284.8562593499955,-1164.6763621200007,24533.536860960005 2022-06-08,06:00:58.000,159,9575231,805,0,1654668058,6284.889940899993,-1164.6693129900013,24533.52987384001 2022-06-08,06:00:59.000,159,9575197,-795,0,1654668059,6285.024667099999,-1164.6763621200007,24533.704551840005 2022-06-08,06:01:00.000,159,9575199,-795,0,1654668060,6285.038139719996,-1164.7045586399981,24533.753461680004 2022-06-08,06:01:01.000,159,9575167,-795,0,1654668061,6285.031403409994,-1164.6763621200007,24533.6905776 2022-06-08,06:01:02.000,159,9575218,-555,0,1654668062,6284.9842492399985,-1164.7116077699975,24533.655642000005 2022-06-08,06:01:03.000,159,9575266,404,0,1654668063,6285.051612339994,-1164.7045586399981,24533.718526079996 2022-06-08,06:01:04.000,159,9575255,-795,0,1654668064,6284.937095069996,-1164.7045586399981,24533.66262912 2022-06-08,06:01:05.000,159,9575222,-795,0,1654668065,6284.910149829993,-1164.7045586399981,24533.66262912 2022-06-08,06:01:06.000,159,9575206,1005,0,1654668066,6284.849523039993,-1164.7186568999969,24533.59275792 2022-06-08,06:01:07.000,159,9575183,-74,0,1654668067,6284.889940899993,-1164.7398042900022,24533.669616239997 2022-06-08,06:01:08.000,159,9575175,-795,0,1654668068,6284.9842492399985,-1164.7398042900022,24533.74647456001 2022-06-08,06:01:09.000,159,9575212,285,0,1654668069,6285.031403409994,-1164.753902550001,24533.704551840005 2022-06-08,06:01:10.000,159,9575200,-795,0,1654668070,6285.011194479994,-1164.7468534200016,24533.725513200006 2022-06-08,06:01:11.000,159,9575269,605,0,1654668071,6285.038139719996,-1164.7468534200016,24533.676603360007 2022-06-08,06:01:12.000,159,9575210,-795,0,1654668072,6284.862995659998,-1164.7468534200016,24533.59275792 2022-06-08,06:01:13.000,159,9575269,-795,0,1654668073,6284.836050419995,-1164.7820990699984,24533.59275792 2022-06-08,06:01:14.000,159,9575211,-795,0,1654668074,6284.930358759993,-1164.7680008099996,24533.655642000005 2022-06-08,06:01:15.000,159,9575226,-795,0,1654668075,6284.937095069996,-1164.7609516800003,24533.739487439998 2022-06-08,06:01:16.000,159,9575243,245,0,1654668076,6284.923622449998,-1164.796197329997,24533.669616239997 2022-06-08,06:01:17.000,159,9575214,-795,0,1654668077,6284.836050419995,-1164.8032464599964,24533.57878368001 2022-06-08,06:01:18.000,159,9575212,965,0,1654668078,6284.8562593499955,-1164.7891481999977,24533.71153896 2022-06-08,06:01:19.000,159,9575284,-675,0,1654668079,6284.842786729998,-1164.8032464599964,24533.669616239997 2022-06-08,06:01:20.000,159,9575195,725,0,1654668080,6284.896677209996,-1164.8102955899958,24533.634680640003 2022-06-08,06:01:21.000,159,9575203,-195,0,1654668081,6284.889940899993,-1164.8384921100005,24533.64166776 2022-06-08,06:01:22.000,159,9575206,-795,0,1654668082,6284.795632559995,-1164.8596394999986,24533.54384808 2022-06-08,06:01:23.000,159,9575195,1285,0,1654668083,6284.957303999996,-1164.8314429800012,24533.585770800004 2022-06-08,06:01:24.000,159,9575188,-795,0,1654668084,6284.9842492399985,-1164.8314429800012,24533.753461680004 2022-06-08,06:01:25.000,159,9575251,245,0,1654668085,6285.038139719996,-1164.8455412399999,24533.71153896 2022-06-08,06:01:26.000,159,9575221,-795,0,1654668086,6284.990985549994,-1164.8596394999986,24533.80935864 2022-06-08,06:01:27.000,159,9575279,-315,0,1654668087,6284.883204589998,-1164.8596394999986,24533.634680640003 2022-06-08,06:01:28.000,159,9575251,-795,0,1654668088,6284.923622449998,-1164.8525903699992,24533.57878368001 2022-06-08,06:01:29.000,159,9575233,-795,0,1654668089,6284.869731969993,-1164.8807868899967,24533.71153896 2022-06-08,06:01:30.000,159,9575176,-795,0,1654668090,6284.775423629995,-1164.8807868899967,24533.57878368001 2022-06-08,06:01:31.000,159,9575201,-795,0,1654668091,6284.829314109993,-1164.8525903699992,24533.718526079996 2022-06-08,06:01:32.000,159,9575187,565,0,1654668092,6284.775423629995,-1164.866688629998,24533.683590480003 2022-06-08,06:01:33.000,159,9575289,-795,0,1654668093,6284.761951009998,-1164.8455412399999,24533.655642000005 2022-06-08,06:01:34.000,159,9575214,1125,0,1654668094,6284.809105179993,-1164.8525903699992,24533.683590480003 2022-06-08,06:01:35.000,159,9575286,-795,0,1654668095,6284.714796839995,-1164.8525903699992,24533.655642000005 2022-06-08,06:01:36.000,159,9575218,-315,0,1654668096,6284.7080605299925,-1164.8807868899967,24533.634680640003 2022-06-08,06:01:37.000,159,9575206,-795,0,1654668097,6284.681115289997,-1164.8455412399999,24533.676603360007 2022-06-08,06:01:38.000,159,9575194,-795,0,1654668098,6284.694587909995,-1164.8384921100005,24533.536860960005 2022-06-08,06:01:39.000,159,9575306,525,0,1654668099,6284.735005769995,-1164.8455412399999,24533.59275792 2022-06-08,06:01:40.000,159,9575269,404,0,1654668100,6284.687851599992,-1164.8243938500018,24533.57878368001 2022-06-08,06:01:41.000,159,9575230,645,0,1654668101,6284.795632559995,-1164.8314429800012,24533.74647456001 2022-06-08,06:01:42.000,159,9575225,165,0,1654668102,6284.829314109993,-1164.8525903699992,24533.739487439998 2022-06-08,06:01:43.000,159,9575254,-795,0,1654668103,6284.795632559995,-1164.8384921100005,24533.6905776 2022-06-08,06:01:44.000,159,9575247,-795,0,1654668104,6284.7080605299925,-1164.8525903699992,24533.550835199996 2022-06-08,06:01:45.000,159,9575268,-795,0,1654668105,6284.701324219997,-1164.8596394999986,24533.599745039995 2022-06-08,06:01:46.000,159,9575238,605,0,1654668106,6284.788896249993,-1164.8737377599973,24533.669616239997 2022-06-08,06:01:47.000,159,9575188,365,0,1654668107,6284.782159939998,-1164.8455412399999,24533.606732160006 2022-06-08,06:01:48.000,159,9575211,-795,0,1654668108,6284.782159939998,-1164.8596394999986,24533.571796559998 2022-06-08,06:01:49.000,159,9575194,1085,0,1654668109,6284.9505676899935,-1164.8384921100005,24533.725513200006 2022-06-08,06:01:50.000,159,9575232,-795,0,1654668110,6284.930358759993,-1164.8455412399999,24533.655642000005 2022-06-08,06:01:51.000,159,9575273,485,0,1654668111,6284.788896249993,-1164.8525903699992,24533.536860960005 2022-06-08,06:01:52.000,159,9575238,-795,0,1654668112,6284.8562593499955,-1164.8384921100005,24533.59275792 2022-06-08,06:01:53.000,159,9575224,165,0,1654668113,6284.883204589998,-1164.8737377599973,24533.52987384001 2022-06-08,06:01:54.000,159,9575181,924,0,1654668114,6284.883204589998,-1164.8525903699992,24533.515899600003 2022-06-08,06:01:55.000,159,9575209,-795,0,1654668115,6284.997721859996,-1164.8596394999986,24533.704551840005 2022-06-08,06:01:56.000,159,9575233,165,0,1654668116,6284.896677209996,-1164.8596394999986,24533.57878368001 2022-06-08,06:01:57.000,159,9575232,-795,0,1654668117,6285.031403409994,-1164.8384921100005,24533.69756472001 2022-06-08,06:01:58.000,159,9575231,-795,0,1654668118,6284.977512929996,-1164.8314429800012,24533.64166776 2022-06-08,06:01:59.000,159,9575240,-795,0,1654668119,6285.031403409994,-1164.8455412399999,24533.676603360007 2022-06-08,06:02:00.000,159,9575239,1125,0,1654668120,6285.0044581699985,-1164.8384921100005,24533.676603360007 2022-06-08,06:02:01.000,159,9575199,-795,0,1654668121,6284.916886139996,-1164.8596394999986,24533.54384808 2022-06-08,06:02:02.000,159,9575185,485,0,1654668122,6284.937095069996,-1164.8596394999986,24533.557822320006 2022-06-08,06:02:03.000,159,9575248,965,0,1654668123,6284.9842492399985,-1164.8525903699992,24533.606732160006 2022-06-08,06:02:04.000,159,9575234,-795,0,1654668124,6285.105502819999,-1164.8596394999986,24533.725513200006 2022-06-08,06:02:05.000,159,9575189,-795,0,1654668125,6285.112239129994,-1164.8737377599973,24533.704551840005 2022-06-08,06:02:06.000,159,9575201,525,0,1654668126,6285.085293889999,-1164.866688629998,24533.683590480003 2022-06-08,06:02:07.000,159,9575288,-795,0,1654668127,6285.085293889999,-1164.866688629998,24533.634680640003 2022-06-08,06:02:08.000,159,9575214,685,0,1654668128,6285.024667099999,-1164.8737377599973,24533.49493824 2022-06-08,06:02:09.000,159,9575295,-795,0,1654668129,6285.031403409994,-1164.8807868899967,24533.57878368001 2022-06-08,06:02:10.000,159,9575228,-795,0,1654668130,6284.964040309998,-1164.8737377599973,24533.61371928 2022-06-08,06:02:11.000,159,9575230,-795,0,1654668131,6284.903413519998,-1164.8807868899967,24533.64166776 2022-06-08,06:02:12.000,159,9575222,645,0,1654668132,6284.883204589998,-1164.8807868899967,24533.627693520008 2022-06-08,06:02:13.000,159,9575160,165,0,1654668133,6284.957303999996,-1164.901934280002,24533.718526079996 2022-06-08,06:02:14.000,159,9575239,-795,0,1654668134,6284.957303999996,-1164.9089834100014,24533.74647456001 2022-06-08,06:02:15.000,159,9575277,45,0,1654668135,6284.862995659998,-1164.8737377599973,24533.66262912 2022-06-08,06:02:16.000,159,9575288,-74,0,1654668136,6284.721533149997,-1164.9160325400007,24533.57878368001 2022-06-08,06:02:17.000,159,9575235,-795,0,1654668137,6284.761951009998,-1164.9160325400007,24533.52288672 2022-06-08,06:02:18.000,159,9575202,-795,0,1654668138,6284.795632559995,-1164.901934280002,24533.61371928 2022-06-08,06:02:19.000,159,9575215,-795,0,1654668139,6284.849523039993,-1164.8948851499954,24533.704551840005 2022-06-08,06:02:20.000,159,9575266,-795,0,1654668140,6284.883204589998,-1164.9160325400007,24533.704551840005 2022-06-08,06:02:21.000,159,9575195,-795,0,1654668141,6284.836050419995,-1164.8948851499954,24533.6905776 2022-06-08,06:02:22.000,159,9575173,-795,0,1654668142,6284.842786729998,-1164.9371799299988,24533.739487439998 2022-06-08,06:02:23.000,159,9575252,-795,0,1654668143,6284.775423629995,-1164.92308167,24533.585770800004 2022-06-08,06:02:24.000,159,9575215,-475,0,1654668144,6284.829314109993,-1164.9371799299988,24533.627693520008 2022-06-08,06:02:25.000,159,9575209,-155,0,1654668145,6284.842786729998,-1164.9512781899975,24533.64865488001 2022-06-08,06:02:26.000,159,9575187,-795,0,1654668146,6284.836050419995,-1164.9512781899975,24533.64166776 2022-06-08,06:02:27.000,159,9575241,285,0,1654668147,6284.748478389993,-1164.9512781899975,24533.599745039995 2022-06-08,06:02:28.000,159,9575254,-795,0,1654668148,6284.795632559995,-1164.9794747100023,24533.634680640003 2022-06-08,06:02:29.000,159,9575205,-795,0,1654668149,6284.842786729998,-1164.9371799299988,24533.739487439998 2022-06-08,06:02:30.000,159,9575244,-795,0,1654668150,6284.862995659998,-1164.9442290599982,24533.71153896 2022-06-08,06:02:31.000,159,9575214,-795,0,1654668151,6284.822577799998,-1164.9301307999995,24533.676603360007 2022-06-08,06:02:32.000,159,9575207,-795,0,1654668152,6284.896677209996,-1164.9301307999995,24533.52288672 2022-06-08,06:02:33.000,159,9575226,-795,0,1654668153,6284.889940899993,-1164.958327319997,24533.564809440002 2022-06-08,06:02:34.000,159,9575237,-795,0,1654668154,6284.8562593499955,-1164.9301307999995,24533.634680640003 2022-06-08,06:02:35.000,159,9575216,765,0,1654668155,6284.782159939998,-1164.9442290599982,24533.718526079996 2022-06-08,06:02:36.000,159,9575183,-795,0,1654668156,6284.748478389993,-1164.9371799299988,24533.460002640008 2022-06-08,06:02:37.000,159,9575174,-795,0,1654668157,6284.607015879992,-1164.9442290599982,24533.620706399997 2022-06-08,06:02:38.000,159,9575196,-795,0,1654668158,6284.580070639997,-1164.9301307999995,24533.683590480003 2022-06-08,06:02:39.000,159,9575237,-795,0,1654668159,6284.627224809992,-1164.92308167,24533.585770800004 2022-06-08,06:02:40.000,159,9575178,-795,0,1654668160,6284.600279569997,-1164.92308167,24533.59275792 2022-06-08,06:02:41.000,159,9575229,-795,0,1654668161,6284.600279569997,-1164.8948851499954,24533.501925359997 2022-06-08,06:02:42.000,159,9575262,-155,0,1654668162,6284.815841489995,-1164.9089834100014,24533.54384808 2022-06-08,06:02:43.000,159,9575217,-795,0,1654668163,6284.802368869998,-1164.9301307999995,24533.536860960005 2022-06-08,06:02:44.000,159,9575192,-235,0,1654668164,6284.903413519998,-1164.901934280002,24533.655642000005 2022-06-08,06:02:45.000,159,9575222,1005,0,1654668165,6284.910149829993,-1164.8948851499954,24533.655642000005 2022-06-08,06:02:46.000,159,9575251,-195,0,1654668166,6284.964040309998,-1164.887836019996,24533.683590480003 2022-06-08,06:02:47.000,159,9575221,-795,0,1654668167,6284.8562593499955,-1164.866688629998,24533.550835199996 2022-06-08,06:02:48.000,159,9575219,-555,0,1654668168,6284.761951009998,-1164.866688629998,24533.4460284 2022-06-08,06:02:49.000,159,9575250,-795,0,1654668169,6284.8562593499955,-1164.8807868899967,24533.54384808 2022-06-08,06:02:50.000,159,9575192,-795,0,1654668170,6284.957303999996,-1164.8525903699992,24533.585770800004 2022-06-08,06:02:51.000,159,9575193,725,0,1654668171,6284.930358759993,-1164.8384921100005,24533.634680640003 2022-06-08,06:02:52.000,159,9575244,-795,0,1654668172,6284.916886139996,-1164.8314429800012,24533.585770800004 2022-06-08,06:02:53.000,159,9575231,5,0,1654668173,6284.822577799998,-1164.8455412399999,24533.54384808 2022-06-08,06:02:54.000,159,9575212,-74,0,1654668174,6284.930358759993,-1164.8173447199952,24533.64865488001 2022-06-08,06:02:55.000,159,9575270,845,0,1654668175,6284.862995659998,-1164.8173447199952,24533.599745039995 2022-06-08,06:02:56.000,159,9575300,-795,0,1654668176,6284.8562593499955,-1164.8243938500018,24533.571796559998 2022-06-08,06:02:57.000,159,9575230,-795,0,1654668177,6284.788896249993,-1164.8032464599964,24533.515899600003 2022-06-08,06:02:58.000,159,9575234,-795,0,1654668178,6284.822577799998,-1164.775049939999,24533.47397688 2022-06-08,06:02:59.000,159,9575176,-795,0,1654668179,6284.943831379998,-1164.7820990699984,24533.669616239997 2022-06-08,06:03:00.000,159,9575223,-795,0,1654668180,6284.943831379998,-1164.7820990699984,24533.61371928 2022-06-08,06:03:01.000,159,9575248,-795,0,1654668181,6285.044876029999,-1164.7609516800003,24533.627693520008 2022-06-08,06:03:02.000,159,9575216,-795,0,1654668182,6285.011194479994,-1164.7680008099996,24533.501925359997 2022-06-08,06:03:03.000,159,9575246,-795,0,1654668183,6285.071821269994,-1164.753902550001,24533.585770800004 2022-06-08,06:03:04.000,159,9575202,-795,0,1654668184,6285.058348649996,-1164.753902550001,24533.57878368001 2022-06-08,06:03:05.000,159,9575260,245,0,1654668185,6285.017930789996,-1164.7257060299962,24533.550835199996 2022-06-08,06:03:06.000,159,9575192,924,0,1654668186,6284.937095069996,-1164.7186568999969,24533.48096400001 2022-06-08,06:03:07.000,159,9575250,-795,0,1654668187,6284.964040309998,-1164.7116077699975,24533.550835199996 2022-06-08,06:03:08.000,159,9575273,-795,0,1654668188,6285.071821269994,-1164.7045586399981,24533.634680640003 2022-06-08,06:03:09.000,159,9575261,165,0,1654668189,6285.065084959999,-1164.7116077699975,24533.64865488001 2022-06-08,06:03:10.000,159,9575196,-795,0,1654668190,6285.065084959999,-1164.68341125,24533.655642000005 2022-06-08,06:03:11.000,159,9575282,-795,0,1654668191,6285.051612339994,-1164.6763621200007,24533.57878368001 2022-06-08,06:03:12.000,159,9575244,-515,0,1654668192,6284.970776619994,-1164.6763621200007,24533.453015519997 2022-06-08,06:03:13.000,159,9575299,-795,0,1654668193,6284.889940899993,-1164.6552147299954,24533.47397688 2022-06-08,06:03:14.000,159,9575274,-795,0,1654668194,6284.997721859996,-1164.6693129900013,24533.571796559998 2022-06-08,06:03:15.000,159,9575156,765,0,1654668195,6285.031403409994,-1164.6552147299954,24533.606732160006 2022-06-08,06:03:16.000,159,9575273,-795,0,1654668196,6285.071821269994,-1164.648165599996,24533.515899600003 2022-06-08,06:03:17.000,159,9575179,404,0,1654668197,6285.011194479994,-1164.6199690799986,24533.501925359997 2022-06-08,06:03:18.000,159,9575196,605,0,1654668198,6285.058348649996,-1164.6129199499992,24533.634680640003 2022-06-08,06:03:19.000,159,9575324,-795,0,1654668199,6284.997721859996,-1164.6129199499992,24533.59275792 2022-06-08,06:03:20.000,159,9575260,-795,0,1654668200,6285.044876029999,-1164.6129199499992,24533.52288672 2022-06-08,06:03:21.000,159,9575177,-795,0,1654668201,6284.964040309998,-1164.6129199499992,24533.52288672 2022-06-08,06:03:22.000,159,9575277,-795,0,1654668202,6284.842786729998,-1164.5847234300018,24533.4460284 2022-06-08,06:03:23.000,159,9575170,525,0,1654668203,6284.896677209996,-1164.5988216900005,24533.487951120005 2022-06-08,06:03:24.000,159,9575182,-795,0,1654668204,6285.017930789996,-1164.5635760399964,24533.59275792 2022-06-08,06:03:25.000,159,9575213,245,0,1654668205,6284.930358759993,-1164.5494777799977,24533.536860960005 2022-06-08,06:03:26.000,159,9575231,-795,0,1654668206,6284.916886139996,-1164.5635760399964,24533.571796559998 2022-06-08,06:03:27.000,159,9575227,445,0,1654668207,6284.795632559995,-1164.5847234300018,24533.383144319996 2022-06-08,06:03:28.000,159,9575277,645,0,1654668208,6284.862995659998,-1164.5635760399964,24533.48096400001 2022-06-08,06:03:29.000,159,9575235,-795,0,1654668209,6284.896677209996,-1164.556526909997,24533.487951120005 2022-06-08,06:03:30.000,159,9575225,-795,0,1654668210,6284.943831379998,-1164.535379519999,24533.47397688 2022-06-08,06:03:31.000,159,9575215,605,0,1654668211,6284.997721859996,-1164.5424286499983,24533.550835199996 2022-06-08,06:03:32.000,159,9575238,-795,0,1654668212,6284.970776619994,-1164.5071830000015,24533.536860960005 2022-06-08,06:03:33.000,159,9575199,-114,0,1654668213,6284.876468279996,-1164.556526909997,24533.432054159995 2022-06-08,06:03:34.000,159,9575250,1045,0,1654668214,6284.990985549994,-1164.5424286499983,24533.536860960005 2022-06-08,06:03:35.000,159,9575233,805,0,1654668215,6284.997721859996,-1164.5494777799977,24533.52987384001 2022-06-08,06:03:36.000,159,9575230,-795,0,1654668216,6284.896677209996,-1164.535379519999,24533.52288672 2022-06-08,06:03:37.000,159,9575265,-795,0,1654668217,6284.889940899993,-1164.5424286499983,24533.32724736 2022-06-08,06:03:38.000,159,9575246,-795,0,1654668218,6284.889940899993,-1164.5283303899996,24533.383144319996 2022-06-08,06:03:39.000,159,9575139,685,0,1654668219,6285.031403409994,-1164.5001338700022,24533.487951120005 2022-06-08,06:03:40.000,159,9575249,-795,0,1654668220,6285.065084959999,-1164.4930847399955,24533.52987384001 2022-06-08,06:03:41.000,159,9575216,885,0,1654668221,6285.038139719996,-1164.514232130001,24533.52288672 2022-06-08,06:03:42.000,159,9575221,-795,0,1654668222,6284.8562593499955,-1164.5001338700022,24533.299298880003 2022-06-08,06:03:43.000,159,9575244,-795,0,1654668223,6285.071821269994,-1164.4930847399955,24533.466989760003 2022-06-08,06:03:44.000,159,9575214,445,0,1654668224,6285.044876029999,-1164.5071830000015,24533.397118560002 2022-06-08,06:03:45.000,159,9575228,924,0,1654668225,6284.997721859996,-1164.514232130001,24533.439041280006 2022-06-08,06:03:46.000,159,9575247,-795,0,1654668226,6284.910149829993,-1164.5283303899996,24533.264363279995 2022-06-08,06:03:47.000,159,9575222,-315,0,1654668227,6284.937095069996,-1164.4860356099962,24533.418079920004 2022-06-08,06:03:48.000,159,9575243,-795,0,1654668228,6285.051612339994,-1164.4789864799968,24533.466989760003 2022-06-08,06:03:49.000,159,9575223,-795,0,1654668229,6285.092030199994,-1164.4860356099962,24533.48096400001 2022-06-08,06:03:50.000,159,9575181,-795,0,1654668230,6285.058348649996,-1164.464888219998,24533.48096400001 2022-06-08,06:03:51.000,159,9575263,-795,0,1654668231,6285.051612339994,-1164.4719373499975,24533.432054159995 2022-06-08,06:03:52.000,159,9575208,605,0,1654668232,6285.044876029999,-1164.4366917000007,24533.383144319996 2022-06-08,06:03:53.000,159,9575243,-795,0,1654668233,6284.943831379998,-1164.4789864799968,24533.292311760008 2022-06-08,06:03:54.000,159,9575202,-795,0,1654668234,6284.964040309998,-1164.4719373499975,24533.334234479997 2022-06-08,06:03:55.000,159,9575226,845,0,1654668235,6284.970776619994,-1164.4578390899987,24533.487951120005 2022-06-08,06:03:56.000,159,9575223,-795,0,1654668236,6285.024667099999,-1164.464888219998,24533.47397688 2022-06-08,06:03:57.000,159,9575183,-795,0,1654668237,6285.024667099999,-1164.4719373499975,24533.460002640008 2022-06-08,06:03:58.000,159,9575237,404,0,1654668238,6285.051612339994,-1164.4789864799968,24533.36218296001 2022-06-08,06:03:59.000,159,9575249,-795,0,1654668239,6285.031403409994,-1164.4719373499975,24533.32724736 2022-06-08,06:04:00.000,159,9575259,325,0,1654668240,6285.038139719996,-1164.4860356099962,24533.369170080005 2022-06-08,06:04:01.000,159,9575221,1125,0,1654668241,6285.065084959999,-1164.4860356099962,24533.383144319996 2022-06-08,06:04:02.000,159,9575264,285,0,1654668242,6285.071821269994,-1164.5071830000015,24533.432054159995 2022-06-08,06:04:03.000,159,9575239,-795,0,1654668243,6285.0987665099965,-1164.5071830000015,24533.390131440006 2022-06-08,06:04:04.000,159,9575248,-795,0,1654668244,6285.132448059994,-1164.4860356099962,24533.390131440006 2022-06-08,06:04:05.000,159,9575259,-795,0,1654668245,6285.011194479994,-1164.514232130001,24533.15955648 2022-06-08,06:04:06.000,159,9575217,325,0,1654668246,6285.193074849994,-1164.5494777799977,24533.487951120005 2022-06-08,06:04:07.000,159,9575212,-795,0,1654668247,6285.179602229997,-1164.535379519999,24533.466989760003 2022-06-08,06:04:08.000,159,9575167,1045,0,1654668248,6285.139184369997,-1164.5212812600003,24533.3761572 2022-06-08,06:04:09.000,159,9575230,-795,0,1654668249,6285.044876029999,-1164.5635760399964,24533.31327312001 2022-06-08,06:04:10.000,159,9575222,924,0,1654668250,6285.172865919994,-1164.5494777799977,24533.418079920004 2022-06-08,06:04:11.000,159,9575231,-795,0,1654668251,6285.179602229997,-1164.5635760399964,24533.487951120005 2022-06-08,06:04:12.000,159,9575262,-795,0,1654668252,6285.0987665099965,-1164.5635760399964,24533.404105679998 2022-06-08,06:04:13.000,159,9575266,-795,0,1654668253,6285.193074849994,-1164.5635760399964,24533.36218296001 2022-06-08,06:04:14.000,159,9575223,-795,0,1654668254,6285.179602229997,-1164.5635760399964,24533.47397688 2022-06-08,06:04:15.000,159,9575253,645,0,1654668255,6285.139184369997,-1164.556526909997,24533.439041280006 2022-06-08,06:04:16.000,159,9575275,-795,0,1654668256,6285.186338539999,-1164.5917725600011,24533.42506704 2022-06-08,06:04:17.000,159,9575226,805,0,1654668257,6285.2132837799945,-1164.6058708199998,24533.31327312001 2022-06-08,06:04:18.000,159,9575257,805,0,1654668258,6285.179602229997,-1164.6058708199998,24533.306286 2022-06-08,06:04:19.000,159,9575234,645,0,1654668259,6285.294119499995,-1164.6058708199998,24533.460002640008 2022-06-08,06:04:20.000,159,9575264,-795,0,1654668260,6285.273910569995,-1164.6340673399973,24533.536860960005 2022-06-08,06:04:21.000,159,9575236,-195,0,1654668261,6285.300855809997,-1164.5988216900005,24533.432054159995 2022-06-08,06:04:22.000,159,9575199,805,0,1654668262,6285.233492709995,-1164.6058708199998,24533.35519584 2022-06-08,06:04:23.000,159,9575290,-155,0,1654668263,6285.388427839993,-1164.627018209998,24533.4460284 2022-06-08,06:04:24.000,159,9575246,445,0,1654668264,6285.314328429995,-1164.648165599996,24533.432054159995 2022-06-08,06:04:25.000,159,9575243,-795,0,1654668265,6285.3075921199925,-1164.6693129900013,24533.4460284 2022-06-08,06:04:26.000,159,9575198,-795,0,1654668266,6285.294119499995,-1164.662263860002,24533.32724736 2022-06-08,06:04:27.000,159,9575215,605,0,1654668267,6285.327801049993,-1164.6975095099988,24533.42506704 2022-06-08,06:04:28.000,159,9575147,765,0,1654668268,6285.381691529998,-1164.6904603799994,24533.466989760003 2022-06-08,06:04:29.000,159,9575220,-795,0,1654668269,6285.449054629993,-1164.7327551599956,24533.466989760003 2022-06-08,06:04:30.000,159,9575237,805,0,1654668270,6285.462527249998,-1164.7186568999969,24533.487951120005 2022-06-08,06:04:31.000,159,9575253,325,0,1654668271,6285.374955219995,-1164.7186568999969,24533.49493824 2022-06-08,06:04:32.000,159,9575186,-795,0,1654668272,6285.314328429995,-1164.7468534200016,24533.35519584 2022-06-08,06:04:33.000,159,9575252,1205,0,1654668273,6285.354746289995,-1164.7609516800003,24533.334234479997 2022-06-08,06:04:34.000,159,9575233,-235,0,1654668274,6285.442318319998,-1164.7609516800003,24533.432054159995 2022-06-08,06:04:35.000,159,9575274,404,0,1654668275,6285.442318319998,-1164.7609516800003,24533.508912480007 2022-06-08,06:04:36.000,159,9575203,-795,0,1654668276,6285.260437949997,-1164.7891481999977,24533.4460284 2022-06-08,06:04:37.000,159,9575249,-795,0,1654668277,6285.092030199994,-1164.8032464599964,24533.369170080005 2022-06-08,06:04:38.000,159,9575226,-795,0,1654668278,6285.152656989994,-1164.8455412399999,24533.487951120005 2022-06-08,06:04:39.000,159,9575222,-795,0,1654668279,6285.071821269994,-1164.8243938500018,24533.487951120005 2022-06-08,06:04:40.000,159,9575257,-114,0,1654668280,6285.125711749999,-1164.8596394999986,24533.47397688 2022-06-08,06:04:41.000,159,9575263,-795,0,1654668281,6285.0987665099965,-1164.866688629998,24533.42506704 2022-06-08,06:04:42.000,159,9575194,-795,0,1654668282,6285.017930789996,-1164.8596394999986,24533.36218296001 2022-06-08,06:04:43.000,159,9575230,485,0,1654668283,6284.916886139996,-1164.866688629998,24533.334234479997 2022-06-08,06:04:44.000,159,9575235,605,0,1654668284,6285.145920679999,-1164.887836019996,24533.501925359997 2022-06-08,06:04:45.000,159,9575232,-795,0,1654668285,6285.145920679999,-1164.8807868899967,24533.536860960005 2022-06-08,06:04:46.000,159,9575208,-795,0,1654668286,6285.139184369997,-1164.8948851499954,24533.52987384001 2022-06-08,06:04:47.000,159,9575202,-795,0,1654668287,6285.031403409994,-1164.9089834100014,24533.397118560002 2022-06-08,06:04:48.000,159,9575241,-795,0,1654668288,6285.024667099999,-1164.887836019996,24533.4460284 2022-06-08,06:04:49.000,159,9575168,685,0,1654668289,6285.024667099999,-1164.8948851499954,24533.501925359997 2022-06-08,06:04:50.000,159,9575226,-795,0,1654668290,6285.0044581699985,-1164.9089834100014,24533.4460284 2022-06-08,06:04:51.000,159,9575200,-795,0,1654668291,6285.105502819999,-1164.9301307999995,24533.52987384001 2022-06-08,06:04:52.000,159,9575207,-595,0,1654668292,6285.065084959999,-1164.9371799299988,24533.460002640008 2022-06-08,06:04:53.000,159,9575169,245,0,1654668293,6285.051612339994,-1164.9301307999995,24533.487951120005 2022-06-08,06:04:54.000,159,9575239,-795,0,1654668294,6284.997721859996,-1164.9301307999995,24533.418079920004 2022-06-08,06:04:55.000,159,9575171,805,0,1654668295,6285.038139719996,-1164.9371799299988,24533.508912480007 2022-06-08,06:04:56.000,159,9575218,-155,0,1654668296,6284.896677209996,-1164.9653764499963,24533.47397688 2022-06-08,06:04:57.000,159,9575275,-434,0,1654668297,6284.8562593499955,-1164.9442290599982,24533.460002640008 2022-06-08,06:04:58.000,159,9575253,-795,0,1654668298,6284.694587909995,-1164.9512781899975,24533.320260240005 2022-06-08,06:04:59.000,159,9575151,-795,0,1654668299,6284.788896249993,-1164.9160325400007,24533.404105679998 2022-06-08,06:05:00.000,159,9575237,-795,0,1654668300,6284.822577799998,-1164.9160325400007,24533.54384808 2022-06-08,06:05:01.000,159,9575240,-795,0,1654668301,6284.802368869998,-1164.9089834100014,24533.599745039995 2022-06-08,06:05:02.000,159,9575248,-795,0,1654668302,6284.809105179993,-1164.8807868899967,24533.571796559998 2022-06-08,06:05:03.000,159,9575318,-795,0,1654668303,6284.795632559995,-1164.901934280002,24533.3761572 2022-06-08,06:05:04.000,159,9575278,-795,0,1654668304,6284.748478389993,-1164.887836019996,24533.432054159995 2022-06-08,06:05:05.000,159,9575250,124,0,1654668305,6284.822577799998,-1164.866688629998,24533.4460284 2022-06-08,06:05:06.000,159,9575252,-795,0,1654668306,6284.862995659998,-1164.866688629998,24533.4460284 2022-06-08,06:05:07.000,159,9575224,-795,0,1654668307,6284.775423629995,-1164.8737377599973,24533.383144319996 2022-06-08,06:05:08.000,159,9575239,765,0,1654668308,6284.842786729998,-1164.8525903699992,24533.487951120005 2022-06-08,06:05:09.000,159,9575185,-795,0,1654668309,6284.883204589998,-1164.8596394999986,24533.397118560002 2022-06-08,06:05:10.000,159,9575216,-74,0,1654668310,6284.957303999996,-1164.8455412399999,24533.508912480007 2022-06-08,06:05:11.000,159,9575217,-795,0,1654668311,6284.869731969993,-1164.8314429800012,24533.432054159995 2022-06-08,06:05:12.000,159,9575265,565,0,1654668312,6284.748478389993,-1164.8314429800012,24533.3761572 2022-06-08,06:05:13.000,159,9575209,-795,0,1654668313,6284.748478389993,-1164.8032464599964,24533.299298880003 2022-06-08,06:05:14.000,159,9575193,404,0,1654668314,6284.849523039993,-1164.7820990699984,24533.4460284 2022-06-08,06:05:15.000,159,9575266,-795,0,1654668315,6284.849523039993,-1164.7820990699984,24533.52288672 2022-06-08,06:05:16.000,159,9575202,-795,0,1654668316,6284.802368869998,-1164.7820990699984,24533.54384808 2022-06-08,06:05:17.000,159,9575205,-795,0,1654668317,6284.809105179993,-1164.775049939999,24533.4460284 2022-06-08,06:05:18.000,159,9575272,445,0,1654668318,6284.9505676899935,-1164.7468534200016,24533.571796559998 2022-06-08,06:05:19.000,159,9575271,-795,0,1654668319,6284.903413519998,-1164.775049939999,24533.536860960005 2022-06-08,06:05:20.000,159,9575265,-795,0,1654668320,6284.714796839995,-1164.7257060299962,24533.4460284 2022-06-08,06:05:21.000,159,9575231,-795,0,1654668321,6284.728269459993,-1164.7398042900022,24533.453015519997 2022-06-08,06:05:22.000,159,9575216,-555,0,1654668322,6284.728269459993,-1164.7116077699975,24533.369170080005 2022-06-08,06:05:23.000,159,9575192,-795,0,1654668323,6284.701324219997,-1164.6975095099988,24533.432054159995 2022-06-08,06:05:24.000,159,9575218,-795,0,1654668324,6284.735005769995,-1164.6693129900013,24533.585770800004 2022-06-08,06:05:25.000,159,9575219,-795,0,1654668325,6284.768687319993,-1164.6904603799994,24533.557822320006 2022-06-08,06:05:26.000,159,9575224,-795,0,1654668326,6284.829314109993,-1164.662263860002,24533.52987384001 2022-06-08,06:05:27.000,159,9575311,-795,0,1654668327,6284.714796839995,-1164.648165599996,24533.390131440006 2022-06-08,06:05:28.000,159,9575359,-35,0,1654668328,6284.748478389993,-1164.6340673399973,24533.4460284 2022-06-08,06:05:29.000,159,9575276,-795,0,1654668329,6284.829314109993,-1164.6340673399973,24533.35519584 2022-06-08,06:05:30.000,159,9575170,445,0,1654668330,6284.910149829993,-1164.6129199499992,24533.466989760003 2022-06-08,06:05:31.000,159,9575244,805,0,1654668331,6284.910149829993,-1164.5917725600011,24533.57878368001 2022-06-08,06:05:32.000,159,9575228,-755,0,1654668332,6284.829314109993,-1164.5706251699958,24533.47397688 2022-06-08,06:05:33.000,159,9575238,-795,0,1654668333,6284.7417420799975,-1164.5706251699958,24533.439041280006 2022-06-08,06:05:34.000,159,9575156,-795,0,1654668334,6284.876468279996,-1164.5635760399964,24533.57878368001 2022-06-08,06:05:35.000,159,9575246,-795,0,1654668335,6284.862995659998,-1164.5283303899996,24533.508912480007 2022-06-08,06:05:36.000,159,9575227,-795,0,1654668336,6284.815841489995,-1164.5424286499983,24533.508912480007 2022-06-08,06:05:37.000,159,9575181,-795,0,1654668337,6284.782159939998,-1164.514232130001,24533.41109280001 2022-06-08,06:05:38.000,159,9575150,-795,0,1654668338,6284.862995659998,-1164.5001338700022,24533.41109280001 2022-06-08,06:05:39.000,159,9575181,605,0,1654668339,6284.9505676899935,-1164.4930847399955,24533.57878368001 2022-06-08,06:05:40.000,159,9575216,-795,0,1654668340,6285.0044581699985,-1164.4578390899987,24533.52288672 2022-06-08,06:05:41.000,159,9575220,365,0,1654668341,6285.031403409994,-1164.464888219998,24533.550835199996 2022-06-08,06:05:42.000,159,9575206,124,0,1654668342,6284.997721859996,-1164.464888219998,24533.418079920004 2022-06-08,06:05:43.000,159,9575240,-795,0,1654668343,6285.172865919994,-1164.4719373499975,24533.536860960005 2022-06-08,06:05:44.000,159,9575253,-795,0,1654668344,6285.0987665099965,-1164.4719373499975,24533.390131440006 2022-06-08,06:05:45.000,159,9575231,-795,0,1654668345,6285.179602229997,-1164.4296425700013,24533.460002640008 2022-06-08,06:05:46.000,159,9575269,-795,0,1654668346,6285.166129609999,-1164.4507899599994,24533.460002640008 2022-06-08,06:05:47.000,159,9575163,-155,0,1654668347,6285.287383189992,-1164.44374083,24533.41109280001 2022-06-08,06:05:48.000,159,9575220,-555,0,1654668348,6285.401900459998,-1164.4296425700013,24533.52288672 2022-06-08,06:05:49.000,159,9575191,-795,0,1654668349,6285.395164149995,-1164.4155443099953,24533.557822320006 2022-06-08,06:05:50.000,159,9575177,525,0,1654668350,6285.233492709995,-1164.408495179996,24533.550835199996 2022-06-08,06:05:51.000,159,9575232,-795,0,1654668351,6285.145920679999,-1164.422593440002,24533.404105679998 2022-06-08,06:05:52.000,159,9575222,1125,0,1654668352,6285.051612339994,-1164.4155443099953,24533.397118560002 2022-06-08,06:05:53.000,159,9575208,-515,0,1654668353,6284.957303999996,-1164.4366917000007,24533.418079920004 2022-06-08,06:05:54.000,159,9575136,205,0,1654668354,6285.0044581699985,-1164.4296425700013,24533.47397688 2022-06-08,06:05:55.000,159,9575208,445,0,1654668355,6285.051612339994,-1164.4296425700013,24533.515899600003 2022-06-08,06:05:56.000,159,9575202,-795,0,1654668356,6285.105502819999,-1164.4296425700013,24533.515899600003 2022-06-08,06:05:57.000,159,9575196,-434,0,1654668357,6285.172865919994,-1164.4507899599994,24533.4460284 2022-06-08,06:05:58.000,159,9575236,-795,0,1654668358,6285.273910569995,-1164.4366917000007,24533.52987384001 2022-06-08,06:05:59.000,159,9575246,-795,0,1654668359,6285.449054629993,-1164.4507899599994,24533.460002640008 2022-06-08,06:06:00.000,159,9575267,805,0,1654668360,6285.395164149995,-1164.464888219998,24533.466989760003 2022-06-08,06:06:01.000,159,9575233,-235,0,1654668361,6285.381691529998,-1164.4507899599994,24533.48096400001 2022-06-08,06:06:02.000,159,9575182,-795,0,1654668362,6285.327801049993,-1164.4719373499975,24533.42506704 2022-06-08,06:06:03.000,159,9575232,685,0,1654668363,6285.374955219995,-1164.4789864799968,24533.42506704 2022-06-08,06:06:04.000,159,9575292,-795,0,1654668364,6285.502945109998,-1164.5071830000015,24533.564809440002 2022-06-08,06:06:05.000,159,9575215,-715,0,1654668365,6285.516417729996,-1164.4930847399955,24533.620706399997 2022-06-08,06:06:06.000,159,9575253,-795,0,1654668366,6285.610726069994,-1164.5001338700022,24533.550835199996 2022-06-08,06:06:07.000,159,9575232,525,0,1654668367,6285.489472489993,-1164.535379519999,24533.460002640008 2022-06-08,06:06:08.000,159,9575199,245,0,1654668368,6285.435582009995,-1164.514232130001,24533.47397688 2022-06-08,06:06:09.000,159,9575179,-274,0,1654668369,6285.4557909399955,-1164.535379519999,24533.515899600003 2022-06-08,06:06:10.000,159,9575270,605,0,1654668370,6285.543362969998,-1164.5494777799977,24533.52987384001 2022-06-08,06:06:11.000,159,9575263,-795,0,1654668371,6285.617462379996,-1164.5635760399964,24533.585770800004 2022-06-08,06:06:12.000,159,9575243,485,0,1654668372,6285.577044519996,-1164.5917725600011,24533.585770800004 2022-06-08,06:06:13.000,159,9575250,565,0,1654668373,6285.610726069994,-1164.6058708199998,24533.557822320006 2022-06-08,06:06:14.000,159,9575229,805,0,1654668374,6285.556835589996,-1164.5988216900005,24533.52288672 2022-06-08,06:06:15.000,159,9575184,365,0,1654668375,6285.624198689999,-1164.6129199499992,24533.536860960005 2022-06-08,06:06:16.000,159,9575224,685,0,1654668376,6285.637671309996,-1164.6340673399973,24533.571796559998 2022-06-08,06:06:17.000,159,9575269,-595,0,1654668377,6285.4557909399955,-1164.6411164699966,24533.550835199996 2022-06-08,06:06:18.000,159,9575226,805,0,1654668378,6285.354746289995,-1164.6763621200007,24533.383144319996 2022-06-08,06:06:19.000,159,9575263,285,0,1654668379,6285.388427839993,-1164.6763621200007,24533.48096400001 2022-06-08,06:06:20.000,159,9575238,-795,0,1654668380,6285.469263559993,-1164.68341125,24533.627693520008 2022-06-08,06:06:21.000,159,9575223,-795,0,1654668381,6285.509681419993,-1164.68341125,24533.64865488001 2022-06-08,06:06:22.000,159,9575209,-795,0,1654668382,6285.408636769993,-1164.7327551599956,24533.585770800004 2022-06-08,06:06:23.000,159,9575149,-195,0,1654668383,6285.442318319998,-1164.7327551599956,24533.52987384001 2022-06-08,06:06:24.000,159,9575178,-795,0,1654668384,6285.482736179998,-1164.7398042900022,24533.536860960005 2022-06-08,06:06:25.000,159,9575257,445,0,1654668385,6285.482736179998,-1164.7609516800003,24533.48096400001 2022-06-08,06:06:26.000,159,9575239,-795,0,1654668386,6285.415373079995,-1164.775049939999,24533.453015519997 2022-06-08,06:06:27.000,159,9575240,525,0,1654668387,6285.401900459998,-1164.7820990699984,24533.508912480007 2022-06-08,06:06:28.000,159,9575217,-795,0,1654668388,6285.509681419993,-1164.8102955899958,24533.627693520008 2022-06-08,06:06:29.000,159,9575180,1125,0,1654668389,6285.442318319998,-1164.8314429800012,24533.669616239997 2022-06-08,06:06:30.000,159,9575172,-795,0,1654668390,6285.428845699993,-1164.8525903699992,24533.620706399997 2022-06-08,06:06:31.000,159,9575302,-795,0,1654668391,6285.4557909399955,-1164.8525903699992,24533.564809440002 2022-06-08,06:06:32.000,159,9575243,-315,0,1654668392,6285.368218909993,-1164.8525903699992,24533.48096400001 2022-06-08,06:06:33.000,159,9575196,-35,0,1654668393,6285.287383189992,-1164.8596394999986,24533.508912480007 2022-06-08,06:06:34.000,159,9575274,-434,0,1654668394,6285.388427839993,-1164.8948851499954,24533.571796559998 2022-06-08,06:06:35.000,159,9575180,-795,0,1654668395,6285.469263559993,-1164.887836019996,24533.627693520008 2022-06-08,06:06:36.000,159,9575268,-795,0,1654668396,6285.3412736699975,-1164.8807868899967,24533.620706399997 2022-06-08,06:06:37.000,159,9575267,-795,0,1654668397,6285.388427839993,-1164.887836019996,24533.550835199996 2022-06-08,06:06:38.000,159,9575180,565,0,1654668398,6285.475999869996,-1164.9089834100014,24533.669616239997 2022-06-08,06:06:39.000,159,9575224,-795,0,1654668399,6285.442318319998,-1164.8948851499954,24533.606732160006 2022-06-08,06:06:40.000,159,9575209,-795,0,1654668400,6285.435582009995,-1164.9301307999995,24533.557822320006 2022-06-08,06:06:41.000,159,9575216,-795,0,1654668401,6285.435582009995,-1164.9512781899975,24533.585770800004 2022-06-08,06:06:42.000,159,9575213,-795,0,1654668402,6285.348009979993,-1164.92308167,24533.508912480007 2022-06-08,06:06:43.000,159,9575199,-795,0,1654668403,6285.374955219995,-1164.9512781899975,24533.52987384001 2022-06-08,06:06:44.000,159,9575167,685,0,1654668404,6285.637671309996,-1164.9442290599982,24533.655642000005 2022-06-08,06:06:45.000,159,9575233,285,0,1654668405,6285.4557909399955,-1164.92308167,24533.557822320006 2022-06-08,06:06:46.000,159,9575248,445,0,1654668406,6285.502945109998,-1164.9301307999995,24533.59275792 2022-06-08,06:06:47.000,159,9575239,-795,0,1654668407,6285.381691529998,-1164.9724255799956,24533.52288672 2022-06-08,06:06:48.000,159,9575234,-35,0,1654668408,6285.381691529998,-1164.9653764499963,24533.536860960005 2022-06-08,06:06:49.000,159,9575239,-795,0,1654668409,6285.428845699993,-1164.9512781899975,24533.571796559998 2022-06-08,06:06:50.000,159,9575187,845,0,1654668410,6285.428845699993,-1164.9724255799956,24533.48096400001 2022-06-08,06:06:51.000,159,9575171,-274,0,1654668411,6285.422109389998,-1164.958327319997,24533.585770800004 2022-06-08,06:06:52.000,159,9575211,-315,0,1654668412,6285.327801049993,-1164.9794747100023,24533.57878368001 2022-06-08,06:06:53.000,159,9575172,-795,0,1654668413,6285.334537359995,-1164.958327319997,24533.48096400001 2022-06-08,06:06:54.000,159,9575213,-795,0,1654668414,6285.395164149995,-1164.9653764499963,24533.620706399997 2022-06-08,06:06:55.000,159,9575265,-795,0,1654668415,6285.395164149995,-1164.9442290599982,24533.557822320006 2022-06-08,06:06:56.000,159,9575257,325,0,1654668416,6285.354746289995,-1164.9724255799956,24533.57878368001 2022-06-08,06:06:57.000,159,9575212,-155,0,1654668417,6285.3075921199925,-1164.958327319997,24533.466989760003 2022-06-08,06:06:58.000,159,9575231,-795,0,1654668418,6285.428845699993,-1164.9442290599982,24533.487951120005 2022-06-08,06:06:59.000,159,9575210,404,0,1654668419,6285.509681419993,-1164.9512781899975,24533.57878368001 2022-06-08,06:07:00.000,159,9575233,-795,0,1654668420,6285.496208799996,-1164.958327319997,24533.655642000005 2022-06-08,06:07:01.000,159,9575191,-795,0,1654668421,6285.442318319998,-1164.958327319997,24533.627693520008 2022-06-08,06:07:02.000,159,9575270,-795,0,1654668422,6285.4557909399955,-1164.9724255799956,24533.52987384001 2022-06-08,06:07:03.000,159,9575244,-795,0,1654668423,6285.5703082099935,-1164.9512781899975,24533.585770800004 2022-06-08,06:07:04.000,159,9575224,-795,0,1654668424,6285.4557909399955,-1164.9865238400016,24533.550835199996 2022-06-08,06:07:05.000,159,9575247,5,0,1654668425,6285.415373079995,-1164.9794747100023,24533.599745039995 2022-06-08,06:07:06.000,159,9575229,885,0,1654668426,6285.321064739997,-1164.9653764499963,24533.42506704 2022-06-08,06:07:07.000,159,9575201,245,0,1654668427,6285.368218909993,-1164.9794747100023,24533.54384808 2022-06-08,06:07:08.000,159,9575230,-795,0,1654668428,6285.577044519996,-1164.958327319997,24533.634680640003 2022-06-08,06:07:09.000,159,9575209,-795,0,1654668429,6285.577044519996,-1164.9724255799956,24533.676603360007 2022-06-08,06:07:10.000,159,9575249,325,0,1654668430,6285.590517139994,-1164.9442290599982,24533.69756472001 2022-06-08,06:07:11.000,159,9575287,765,0,1654668431,6285.577044519996,-1164.9653764499963,24533.606732160006 2022-06-08,06:07:12.000,159,9575185,485,0,1654668432,6285.536626659996,-1164.92308167,24533.48096400001 2022-06-08,06:07:13.000,159,9575215,-795,0,1654668433,6285.462527249998,-1164.9442290599982,24533.487951120005 2022-06-08,06:07:14.000,159,9575268,404,0,1654668434,6285.482736179998,-1164.9653764499963,24533.61371928 2022-06-08,06:07:15.000,159,9575234,-795,0,1654668435,6285.657880239996,-1164.9160325400007,24533.634680640003 2022-06-08,06:07:16.000,159,9575204,-555,0,1654668436,6285.240229019997,-1164.9653764499963,24533.61371928 2022-06-08,06:07:17.000,159,9575189,-795,0,1654668437,6285.334537359995,-1164.958327319997,24533.550835199996 2022-06-08,06:07:18.000,159,9575222,-74,0,1654668438,6285.327801049993,-1164.9371799299988,24533.64166776 2022-06-08,06:07:19.000,159,9575278,-795,0,1654668439,6285.199811159997,-1164.9301307999995,24533.61371928 2022-06-08,06:07:20.000,159,9575199,-795,0,1654668440,6285.226756399992,-1164.9301307999995,24533.57878368001 2022-06-08,06:07:21.000,159,9575191,-795,0,1654668441,6285.193074849994,-1164.9160325400007,24533.571796559998 2022-06-08,06:07:22.000,159,9575231,-795,0,1654668442,6285.233492709995,-1164.9160325400007,24533.52288672 2022-06-08,06:07:23.000,159,9575166,-795,0,1654668443,6285.267174259992,-1164.9301307999995,24533.501925359997 2022-06-08,06:07:24.000,159,9575195,-795,0,1654668444,6285.3075921199925,-1164.9160325400007,24533.69756472001 2022-06-08,06:07:25.000,159,9575215,805,0,1654668445,6285.300855809997,-1164.9301307999995,24533.704551840005 2022-06-08,06:07:26.000,159,9575250,-795,0,1654668446,6285.260437949997,-1164.9301307999995,24533.64865488001 2022-06-08,06:07:27.000,159,9575249,-795,0,1654668447,6285.166129609999,-1164.9160325400007,24533.52288672 2022-06-08,06:07:28.000,159,9575249,-795,0,1654668448,6285.206547469992,-1164.92308167,24533.52987384001 2022-06-08,06:07:29.000,159,9575204,404,0,1654668449,6285.240229019997,-1164.9089834100014,24533.571796559998 2022-06-08,06:07:30.000,159,9575197,-795,0,1654668450,6285.260437949997,-1164.901934280002,24533.550835199996 2022-06-08,06:07:31.000,159,9575257,-795,0,1654668451,6285.287383189992,-1164.901934280002,24533.59275792 2022-06-08,06:07:32.000,159,9575205,-795,0,1654668452,6285.240229019997,-1164.901934280002,24533.52288672 2022-06-08,06:07:33.000,159,9575219,-635,0,1654668453,6285.226756399992,-1164.9089834100014,24533.515899600003 2022-06-08,06:07:34.000,159,9575173,-715,0,1654668454,6285.3412736699975,-1164.887836019996,24533.606732160006 2022-06-08,06:07:35.000,159,9575249,525,0,1654668455,6285.321064739997,-1164.8807868899967,24533.52288672 2022-06-08,06:07:36.000,159,9575232,-235,0,1654668456,6285.280646879997,-1164.8948851499954,24533.536860960005 2022-06-08,06:07:37.000,159,9575174,-795,0,1654668457,6285.071821269994,-1164.887836019996,24533.404105679998 2022-06-08,06:07:38.000,159,9575230,-795,0,1654668458,6285.139184369997,-1164.8948851499954,24533.47397688 2022-06-08,06:07:39.000,159,9575208,485,0,1654668459,6285.226756399992,-1164.8807868899967,24533.61371928 2022-06-08,06:07:40.000,159,9575218,-155,0,1654668460,6285.240229019997,-1164.8737377599973,24533.627693520008 2022-06-08,06:07:41.000,159,9575169,-795,0,1654668461,6285.166129609999,-1164.887836019996,24533.59275792 2022-06-08,06:07:42.000,159,9575259,-795,0,1654668462,6285.145920679999,-1164.887836019996,24533.432054159995 2022-06-08,06:07:43.000,159,9575242,-795,0,1654668463,6285.334537359995,-1164.9089834100014,24533.557822320006 2022-06-08,06:07:44.000,159,9575254,565,0,1654668464,6285.327801049993,-1164.9160325400007,24533.508912480007 2022-06-08,06:07:45.000,159,9575195,-795,0,1654668465,6285.314328429995,-1164.9160325400007,24533.501925359997 2022-06-08,06:07:46.000,159,9575276,5,0,1654668466,6285.159393299997,-1164.901934280002,24533.334234479997 2022-06-08,06:07:47.000,159,9575199,-795,0,1654668467,6285.159393299997,-1164.887836019996,24533.334234479997 2022-06-08,06:07:48.000,159,9575236,525,0,1654668468,6285.334537359995,-1164.9089834100014,24533.564809440002 2022-06-08,06:07:49.000,159,9575236,-795,0,1654668469,6285.374955219995,-1164.901934280002,24533.599745039995 2022-06-08,06:07:50.000,159,9575223,-155,0,1654668470,6285.388427839993,-1164.9089834100014,24533.61371928 2022-06-08,06:07:51.000,159,9575202,-795,0,1654668471,6285.374955219995,-1164.9089834100014,24533.52987384001 2022-06-08,06:07:52.000,159,9575213,-795,0,1654668472,6285.294119499995,-1164.887836019996,24533.3761572 2022-06-08,06:07:53.000,159,9575225,-795,0,1654668473,6285.294119499995,-1164.9371799299988,24533.36218296001 2022-06-08,06:07:54.000,159,9575247,-795,0,1654668474,6285.381691529998,-1164.901934280002,24533.501925359997 2022-06-08,06:07:55.000,159,9575221,-795,0,1654668475,6285.395164149995,-1164.9089834100014,24533.54384808 2022-06-08,06:07:56.000,159,9575193,-795,0,1654668476,6285.401900459998,-1164.9089834100014,24533.453015519997 2022-06-08,06:07:57.000,159,9575249,-795,0,1654668477,6285.368218909993,-1164.92308167,24533.466989760003 2022-06-08,06:07:58.000,159,9575244,-795,0,1654668478,6285.435582009995,-1164.92308167,24533.550835199996 2022-06-08,06:07:59.000,159,9575215,-795,0,1654668479,6285.516417729996,-1164.9301307999995,24533.487951120005 2022-06-08,06:08:00.000,159,9575244,-795,0,1654668480,6285.516417729996,-1164.92308167,24533.4460284 2022-06-08,06:08:01.000,159,9575159,-675,0,1654668481,6285.280646879997,-1164.9301307999995,24533.369170080005 2022-06-08,06:08:02.000,159,9575223,-795,0,1654668482,6285.253701639995,-1164.92308167,24533.35519584 2022-06-08,06:08:03.000,159,9575228,-795,0,1654668483,6285.529890349993,-1164.9301307999995,24533.564809440002 2022-06-08,06:08:04.000,159,9575232,-795,0,1654668484,6285.556835589996,-1164.9371799299988,24533.47397688 2022-06-08,06:08:05.000,159,9575205,-795,0,1654668485,6285.509681419993,-1164.9301307999995,24533.52288672 2022-06-08,06:08:06.000,159,9575199,-795,0,1654668486,6285.509681419993,-1164.9371799299988,24533.42506704 2022-06-08,06:08:07.000,159,9575234,-795,0,1654668487,6285.563571899998,-1164.92308167,24533.466989760003 2022-06-08,06:08:08.000,159,9575258,-515,0,1654668488,6285.556835589996,-1164.958327319997,24533.4460284 2022-06-08,06:08:09.000,159,9575207,-354,0,1654668489,6285.536626659996,-1164.9371799299988,24533.439041280006 2022-06-08,06:08:10.000,159,9575173,-795,0,1654668490,6285.496208799996,-1164.9371799299988,24533.460002640008 2022-06-08,06:08:11.000,159,9575221,-795,0,1654668491,6285.462527249998,-1164.9512781899975,24533.390131440006 2022-06-08,06:08:12.000,159,9575220,-795,0,1654668492,6285.489472489993,-1164.92308167,24533.42506704 2022-06-08,06:08:13.000,159,9575150,-434,0,1654668493,6285.502945109998,-1164.958327319997,24533.501925359997 2022-06-08,06:08:14.000,159,9575235,765,0,1654668494,6285.502945109998,-1164.958327319997,24533.515899600003 2022-06-08,06:08:15.000,159,9575184,-795,0,1654668495,6285.496208799996,-1164.9442290599982,24533.49493824 2022-06-08,06:08:16.000,159,9575197,-795,0,1654668496,6285.348009979993,-1164.9512781899975,24533.292311760008 2022-06-08,06:08:17.000,159,9575240,-434,0,1654668497,6285.408636769993,-1164.9653764499963,24533.31327312001 2022-06-08,06:08:18.000,159,9575248,525,0,1654668498,6285.502945109998,-1164.9794747100023,24533.418079920004 2022-06-08,06:08:19.000,159,9575246,-795,0,1654668499,6285.543362969998,-1164.9724255799956,24533.48096400001 2022-06-08,06:08:20.000,159,9575175,-795,0,1654668500,6285.6039897599985,-1164.9653764499963,24533.49493824 2022-06-08,06:08:21.000,159,9575266,5,0,1654668501,6285.597253449996,-1165.0076712299997,24533.460002640008 2022-06-08,06:08:22.000,159,9575210,-795,0,1654668502,6285.630934999994,-1164.9794747100023,24533.418079920004 2022-06-08,06:08:23.000,159,9575277,165,0,1654668503,6285.664616549999,-1164.9794747100023,24533.4460284 2022-06-08,06:08:24.000,159,9575217,-795,0,1654668504,6285.637671309996,-1165.0076712299997,24533.453015519997 2022-06-08,06:08:25.000,159,9575167,205,0,1654668505,6285.651143929994,-1164.9653764499963,24533.41109280001 2022-06-08,06:08:26.000,159,9575216,404,0,1654668506,6285.523154039998,-1164.9724255799956,24533.27833752 2022-06-08,06:08:27.000,159,9575271,845,0,1654668507,6285.502945109998,-1164.9865238400016,24533.432054159995 2022-06-08,06:08:28.000,159,9575204,-795,0,1654668508,6285.644407619999,-1164.9865238400016,24533.47397688 2022-06-08,06:08:29.000,159,9575218,-795,0,1654668509,6285.678089169996,-1164.9653764499963,24533.536860960005 2022-06-08,06:08:30.000,159,9575244,-795,0,1654668510,6285.610726069994,-1164.9794747100023,24533.52987384001 2022-06-08,06:08:31.000,159,9575290,-795,0,1654668511,6285.536626659996,-1164.9794747100023,24533.41109280001 2022-06-08,06:08:32.000,159,9575261,-315,0,1654668512,6285.469263559993,-1164.9724255799956,24533.285324639997 2022-06-08,06:08:33.000,159,9575225,-795,0,1654668513,6285.4557909399955,-1165.014720359999,24533.24340192001 2022-06-08,06:08:34.000,159,9575243,-795,0,1654668514,6285.482736179998,-1164.9794747100023,24533.250389040004 2022-06-08,06:08:35.000,159,9575220,-795,0,1654668515,6285.6039897599985,-1164.9794747100023,24533.397118560002 2022-06-08,06:08:36.000,159,9575252,-795,0,1654668516,6285.637671309996,-1165.0006221000003,24533.3761572 2022-06-08,06:08:37.000,159,9575228,965,0,1654668517,6285.529890349993,-1164.9865238400016,24533.229427680002 2022-06-08,06:08:38.000,159,9575244,645,0,1654668518,6285.597253449996,-1164.9865238400016,24533.25737616 2022-06-08,06:08:39.000,159,9575232,-795,0,1654668519,6285.597253449996,-1164.9794747100023,24533.306286 2022-06-08,06:08:40.000,159,9575197,-515,0,1654668520,6285.725243339999,-1164.958327319997,24533.32724736 2022-06-08,06:08:41.000,159,9575226,-195,0,1654668521,6285.577044519996,-1165.014720359999,24533.299298880003 2022-06-08,06:08:42.000,159,9575199,765,0,1654668522,6285.401900459998,-1165.014720359999,24533.24340192001 2022-06-08,06:08:43.000,159,9575189,-235,0,1654668523,6285.462527249998,-1165.0217694899984,24533.27833752 2022-06-08,06:08:44.000,159,9575218,-795,0,1654668524,6285.590517139994,-1164.993572970001,24533.418079920004 2022-06-08,06:08:45.000,159,9575247,-795,0,1654668525,6285.610726069994,-1165.014720359999,24533.404105679998 2022-06-08,06:08:46.000,159,9575198,-795,0,1654668526,6285.624198689999,-1165.014720359999,24533.4460284 2022-06-08,06:08:47.000,159,9575222,-795,0,1654668527,6285.509681419993,-1165.014720359999,24533.13859512 2022-06-08,06:08:48.000,159,9575235,-555,0,1654668528,6285.496208799996,-1165.014720359999,24533.173530720007 2022-06-08,06:08:49.000,159,9575214,-795,0,1654668529,6285.6982980999965,-1165.0217694899984,24533.334234479997 2022-06-08,06:08:50.000,159,9575223,-795,0,1654668530,6285.731979649994,-1165.0288186199978,24533.341221600007 2022-06-08,06:08:51.000,159,9575211,-795,0,1654668531,6285.651143929994,-1165.0288186199978,24533.236414799998 2022-06-08,06:08:52.000,159,9575200,-795,0,1654668532,6285.725243339999,-1165.0429168799965,24533.27833752 2022-06-08,06:08:53.000,159,9575226,-795,0,1654668533,6285.880178469997,-1165.0499660099958,24533.439041280006 2022-06-08,06:08:54.000,159,9575208,485,0,1654668534,6285.792606439994,-1165.0429168799965,24533.453015519997 2022-06-08,06:08:55.000,159,9575182,-795,0,1654668535,6285.745452269999,-1165.0358677499971,24533.397118560002 2022-06-08,06:08:56.000,159,9575229,-795,0,1654668536,6285.630934999994,-1165.0711134000012,24533.180517840003 2022-06-08,06:08:57.000,159,9575266,-795,0,1654668537,6285.684825479999,-1165.0640642700018,24533.306286 2022-06-08,06:08:58.000,159,9575180,-795,0,1654668538,6285.833024299995,-1165.0711134000012,24533.41109280001 2022-06-08,06:08:59.000,159,9575215,-195,0,1654668539,6285.886914779992,-1165.0711134000012,24533.49493824 2022-06-08,06:09:00.000,159,9575227,-315,0,1654668540,6285.913860019995,-1165.0640642700018,24533.508912480007 2022-06-08,06:09:01.000,159,9575217,124,0,1654668541,6285.940805259997,-1165.0922607899993,24533.501925359997 2022-06-08,06:09:02.000,159,9575230,325,0,1654668542,6285.947541569993,-1165.0922607899993,24533.466989760003 2022-06-08,06:09:03.000,159,9575193,-795,0,1654668543,6285.907123709992,-1165.127506439996,24533.306286 2022-06-08,06:09:04.000,159,9575243,445,0,1654668544,6285.967750499993,-1165.0922607899993,24533.320260240005 2022-06-08,06:09:05.000,159,9575182,-235,0,1654668545,6285.967750499993,-1165.1134081799974,24533.42506704 2022-06-08,06:09:06.000,159,9575210,205,0,1654668546,6285.967750499993,-1165.127506439996,24533.439041280006 2022-06-08,06:09:07.000,159,9575163,-795,0,1654668547,6285.846496919992,-1165.141604700002,24533.35519584 2022-06-08,06:09:08.000,159,9575198,-795,0,1654668548,6285.846496919992,-1165.1698012199995,24533.32724736 2022-06-08,06:09:09.000,159,9575205,-114,0,1654668549,6286.001432049998,-1165.1698012199995,24533.487951120005 2022-06-08,06:09:10.000,159,9575209,-795,0,1654668550,6285.9610141899975,-1165.1345555699954,24533.460002640008 2022-06-08,06:09:11.000,159,9575193,-795,0,1654668551,6285.987959429993,-1165.1627520900001,24533.4460284 2022-06-08,06:09:12.000,159,9575240,165,0,1654668552,6285.859969539997,-1165.1698012199995,24533.24340192001 2022-06-08,06:09:13.000,159,9575198,-795,0,1654668553,6285.853233229995,-1165.1838994799982,24533.348208720003 2022-06-08,06:09:14.000,159,9575238,-795,0,1654668554,6285.940805259997,-1165.1627520900001,24533.404105679998 2022-06-08,06:09:15.000,159,9575242,-795,0,1654668555,6286.062058839998,-1165.1909486099976,24533.48096400001 2022-06-08,06:09:16.000,159,9575228,-235,0,1654668556,6286.075531459996,-1165.1768503499989,24533.42506704 2022-06-08,06:09:17.000,159,9575185,-795,0,1654668557,6286.257411829996,-1165.2191451300023,24533.383144319996 2022-06-08,06:09:18.000,159,9575228,-155,0,1654668558,6286.270884449994,-1165.2050468699963,24533.515899600003 2022-06-08,06:09:19.000,159,9575271,-795,0,1654668559,6286.176576109996,-1165.1909486099976,24533.4460284 2022-06-08,06:09:20.000,159,9575189,-795,0,1654668560,6286.122685629998,-1165.2120959999957,24533.4460284 2022-06-08,06:09:21.000,159,9575220,-795,0,1654668561,6286.156367179996,-1165.2050468699963,24533.41109280001 2022-06-08,06:09:22.000,159,9575253,-795,0,1654668562,6286.136158249996,-1165.2261942600016,24533.292311760008 2022-06-08,06:09:23.000,159,9575194,-795,0,1654668563,6286.183312419998,-1165.233243390001,24533.36218296001 2022-06-08,06:09:24.000,159,9575174,-795,0,1654668564,6286.284357069999,-1165.233243390001,24533.47397688 2022-06-08,06:09:25.000,159,9575190,485,0,1654668565,6286.257411829996,-1165.2402925200004,24533.508912480007 2022-06-08,06:09:26.000,159,9575199,565,0,1654668566,6286.230466589994,-1165.233243390001,24533.515899600003 2022-06-08,06:09:27.000,159,9575279,685,0,1654668567,6286.062058839998,-1165.2684890399978,24533.369170080005 2022-06-08,06:09:28.000,159,9575221,-795,0,1654668568,6286.115949319996,-1165.2755381699972,24533.35519584 2022-06-08,06:09:29.000,159,9575174,285,0,1654668569,6286.196785039996,-1165.2614399099984,24533.432054159995 2022-06-08,06:09:30.000,159,9575187,-795,0,1654668570,6286.196785039996,-1165.2614399099984,24533.418079920004 2022-06-08,06:09:31.000,159,9575226,-795,0,1654668571,6286.183312419998,-1165.2684890399978,24533.52987384001 2022-06-08,06:09:32.000,159,9575202,45,0,1654668572,6286.129421939993,-1165.2684890399978,24533.439041280006 2022-06-08,06:09:33.000,159,9575250,-795,0,1654668573,6286.095740389996,-1165.2966855599952,24533.3761572 2022-06-08,06:09:34.000,159,9575212,-795,0,1654668574,6286.149630869993,-1165.2755381699972,24533.515899600003 2022-06-08,06:09:35.000,159,9575190,-795,0,1654668575,6286.163103489998,-1165.2825872999965,24533.439041280006 2022-06-08,06:09:36.000,159,9575285,605,0,1654668576,6285.981223119998,-1165.3107838200012,24533.236414799998 2022-06-08,06:09:37.000,159,9575230,-795,0,1654668577,6286.115949319996,-1165.3107838200012,24533.453015519997 2022-06-08,06:09:38.000,159,9575200,445,0,1654668578,6286.095740389996,-1165.3178329500006,24533.32724736 2022-06-08,06:09:39.000,159,9575258,-795,0,1654668579,6286.075531459996,-1165.2966855599952,24533.3761572 2022-06-08,06:09:40.000,159,9575186,165,0,1654668580,6286.4123469599945,-1165.2966855599952,24533.515899600003 2022-06-08,06:09:41.000,159,9575180,-795,0,1654668581,6286.432555889995,-1165.2896364299959,24533.487951120005 2022-06-08,06:09:42.000,159,9575251,245,0,1654668582,6286.338247549997,-1165.3107838200012,24533.487951120005 2022-06-08,06:09:43.000,159,9575278,605,0,1654668583,6286.371929099994,-1165.2966855599952,24533.487951120005 2022-06-08,06:09:44.000,159,9575228,965,0,1654668584,6286.291093379994,-1165.2966855599952,24533.42506704 2022-06-08,06:09:45.000,159,9575175,404,0,1654668585,6286.270884449994,-1165.2966855599952,24533.27833752 2022-06-08,06:09:46.000,159,9575182,285,0,1654668586,6286.4123469599945,-1165.2896364299959,24533.42506704 2022-06-08,06:09:47.000,159,9575220,-795,0,1654668587,6286.385401719999,-1165.2966855599952,24533.397118560002 2022-06-08,06:09:48.000,159,9575239,-795,0,1654668588,6286.358456479997,-1165.3037346900019,24533.397118560002 2022-06-08,06:09:49.000,159,9575282,-795,0,1654668589,6286.270884449994,-1165.2684890399978,24533.348208720003 2022-06-08,06:09:50.000,159,9575208,-195,0,1654668590,6286.472973749995,-1165.2966855599952,24533.508912480007 2022-06-08,06:09:51.000,159,9575244,485,0,1654668591,6286.459501129997,-1165.3178329500006,24533.439041280006 2022-06-08,06:09:52.000,159,9575269,-795,0,1654668592,6286.3180386199965,-1165.3107838200012,24533.271350400006 2022-06-08,06:09:53.000,159,9575239,-795,0,1654668593,6286.344983859999,-1165.2825872999965,24533.334234479997 2022-06-08,06:09:54.000,159,9575258,45,0,1654668594,6286.284357069999,-1165.3107838200012,24533.292311760008 2022-06-08,06:09:55.000,159,9575258,-795,0,1654668595,6286.392138029994,-1165.3037346900019,24533.515899600003 2022-06-08,06:09:56.000,159,9575194,-675,0,1654668596,6286.452764819995,-1165.2966855599952,24533.501925359997 2022-06-08,06:09:57.000,159,9575203,-795,0,1654668597,6286.540336849997,-1165.2896364299959,24533.49493824 2022-06-08,06:09:58.000,159,9575221,-795,0,1654668598,6286.405610649999,-1165.2825872999965,24533.383144319996 2022-06-08,06:09:59.000,159,9575224,-795,0,1654668599,6286.446028509992,-1165.2755381699972,24533.432054159995 2022-06-08,06:10:00.000,159,9575250,365,0,1654668600,6286.459501129997,-1165.2614399099984,24533.439041280006 2022-06-08,06:10:01.000,159,9575192,-795,0,1654668601,6286.466237439992,-1165.2402925200004,24533.466989760003 2022-06-08,06:10:02.000,159,9575260,-795,0,1654668602,6286.533600539995,-1165.2261942600016,24533.341221600007 2022-06-08,06:10:03.000,159,9575230,1045,0,1654668603,6286.439292199997,-1165.2614399099984,24533.35519584 2022-06-08,06:10:04.000,159,9575202,-795,0,1654668604,6286.4123469599945,-1165.233243390001,24533.35519584 2022-06-08,06:10:05.000,159,9575131,45,0,1654668605,6286.284357069999,-1165.2402925200004,24533.487951120005 2022-06-08,06:10:06.000,159,9575253,-795,0,1654668606,6286.243939209999,-1165.2050468699963,24533.466989760003 2022-06-08,06:10:07.000,159,9575231,-515,0,1654668607,6286.230466589994,-1165.2050468699963,24533.460002640008 2022-06-08,06:10:08.000,159,9575230,605,0,1654668608,6286.163103489998,-1165.197997739997,24533.41109280001 2022-06-08,06:10:09.000,159,9575217,-795,0,1654668609,6286.028377289993,-1165.1909486099976,24533.264363279995 2022-06-08,06:10:10.000,159,9575196,-795,0,1654668610,6286.230466589994,-1165.2120959999957,24533.42506704 2022-06-08,06:10:11.000,159,9575199,-795,0,1654668611,6286.190048729994,-1165.1838994799982,24533.47397688 2022-06-08,06:10:12.000,159,9575137,-795,0,1654668612,6286.149630869993,-1165.2050468699963,24533.41109280001 2022-06-08,06:10:13.000,159,9575226,-795,0,1654668613,6286.082267769998,-1165.197997739997,24533.334234479997 2022-06-08,06:10:14.000,159,9575248,-274,0,1654668614,6286.250675519994,-1165.1838994799982,24533.439041280006 2022-06-08,06:10:15.000,159,9575317,965,0,1654668615,6286.237202899996,-1165.1698012199995,24533.369170080005 2022-06-08,06:10:16.000,159,9575238,-795,0,1654668616,6286.1698397999935,-1165.1698012199995,24533.418079920004 2022-06-08,06:10:17.000,159,9575175,-795,0,1654668617,6286.041849909998,-1165.197997739997,24533.124620880008 2022-06-08,06:10:18.000,159,9575203,805,0,1654668618,6286.149630869993,-1165.1698012199995,24533.306286 2022-06-08,06:10:19.000,159,9575184,525,0,1654668619,6286.338247549997,-1165.1486538300014,24533.466989760003 2022-06-08,06:10:20.000,159,9575152,885,0,1654668620,6286.277620759996,-1165.1557029600008,24533.48096400001 2022-06-08,06:10:21.000,159,9575252,965,0,1654668621,6286.257411829996,-1165.141604700002,24533.47397688 2022-06-08,06:10:22.000,159,9575279,965,0,1654668622,6286.277620759996,-1165.1698012199995,24533.32724736 2022-06-08,06:10:23.000,159,9575283,-795,0,1654668623,6286.472973749995,-1165.1698012199995,24533.41109280001 2022-06-08,06:10:24.000,159,9575204,-795,0,1654668624,6286.264148139999,-1165.1486538300014,24533.3761572 2022-06-08,06:10:25.000,159,9575263,1085,0,1654668625,6286.277620759996,-1165.1204573099967,24533.390131440006 2022-06-08,06:10:26.000,159,9575190,-795,0,1654668626,6286.223730279999,-1165.1204573099967,24533.285324639997 2022-06-08,06:10:27.000,159,9575175,-795,0,1654668627,6286.230466589994,-1165.1134081799974,24533.334234479997 2022-06-08,06:10:28.000,159,9575184,-795,0,1654668628,6286.291093379994,-1165.1204573099967,24533.487951120005 2022-06-08,06:10:29.000,159,9575235,565,0,1654668629,6286.344983859999,-1165.0993099199986,24533.439041280006 2022-06-08,06:10:30.000,159,9575183,-795,0,1654668630,6286.304565999999,-1165.1134081799974,24533.439041280006 2022-06-08,06:10:31.000,159,9575252,-795,0,1654668631,6286.358456479997,-1165.1134081799974,24533.390131440006 2022-06-08,06:10:32.000,159,9575172,-795,0,1654668632,6286.230466589994,-1165.106359049998,24533.271350400006 2022-06-08,06:10:33.000,159,9575206,-795,0,1654668633,6286.250675519994,-1165.0640642700018,24533.264363279995 2022-06-08,06:10:34.000,159,9575174,-795,0,1654668634,6286.540336849997,-1165.0711134000012,24533.320260240005 2022-06-08,06:10:35.000,159,9575235,285,0,1654668635,6286.634645189995,-1165.08521166,24533.439041280006 2022-06-08,06:10:36.000,159,9575208,205,0,1654668636,6286.621172569998,-1165.0640642700018,24533.404105679998 2022-06-08,06:10:37.000,159,9575208,-715,0,1654668637,6286.621172569998,-1165.0499660099958,24533.3761572 2022-06-08,06:10:38.000,159,9575163,-795,0,1654668638,6286.782844009998,-1165.0711134000012,24533.453015519997 2022-06-08,06:10:39.000,159,9575157,-795,0,1654668639,6286.735689839996,-1165.0217694899984,24533.383144319996 2022-06-08,06:10:40.000,159,9575138,-555,0,1654668640,6286.749162459993,-1165.0640642700018,24533.404105679998 2022-06-08,06:10:41.000,159,9575185,-795,0,1654668641,6286.681799359998,-1165.0429168799965,24533.369170080005 2022-06-08,06:10:42.000,159,9575239,-795,0,1654668642,6286.702008289998,-1165.0288186199978,24533.31327312001 2022-06-08,06:10:43.000,159,9575166,-795,0,1654668643,6286.688535669993,-1165.0358677499971,24533.341221600007 2022-06-08,06:10:44.000,159,9575235,-795,0,1654668644,6286.789580319994,-1165.014720359999,24533.47397688 2022-06-08,06:10:45.000,159,9575201,-795,0,1654668645,6286.755898769996,-1165.0076712299997,24533.47397688 2022-06-08,06:10:46.000,159,9575182,-795,0,1654668646,6286.816525559996,-1165.014720359999,24533.460002640008 2022-06-08,06:10:47.000,159,9575232,845,0,1654668647,6286.742426149998,-1165.0006221000003,24533.35519584 2022-06-08,06:10:48.000,159,9575245,-795,0,1654668648,6286.702008289998,-1165.0006221000003,24533.334234479997 2022-06-08,06:10:49.000,159,9575206,-795,0,1654668649,6286.742426149998,-1164.9724255799956,24533.397118560002 2022-06-08,06:10:50.000,159,9575199,-795,0,1654668650,6286.587491019993,-1164.9653764499963,24533.24340192001 2022-06-08,06:10:51.000,159,9575152,325,0,1654668651,6286.688535669993,-1164.958327319997,24533.334234479997 2022-06-08,06:10:52.000,159,9575222,1125,0,1654668652,6286.803052939998,-1164.9724255799956,24533.404105679998 2022-06-08,06:10:53.000,159,9575262,-795,0,1654668653,6286.776107699996,-1164.958327319997,24533.35519584 2022-06-08,06:10:54.000,159,9575228,-795,0,1654668654,6286.843470799999,-1164.958327319997,24533.418079920004 2022-06-08,06:10:55.000,159,9575232,-795,0,1654668655,6286.809789249994,-1164.9442290599982,24533.390131440006 2022-06-08,06:10:56.000,159,9575188,-795,0,1654668656,6286.789580319994,-1164.9512781899975,24533.383144319996 2022-06-08,06:10:57.000,159,9575193,605,0,1654668657,6286.803052939998,-1164.92308167,24533.25737616 2022-06-08,06:10:58.000,159,9575213,-795,0,1654668658,6286.762635079998,-1164.9089834100014,24533.229427680002 2022-06-08,06:10:59.000,159,9575217,-795,0,1654668659,6286.890624969994,-1164.9160325400007,24533.508912480007 2022-06-08,06:11:00.000,159,9575220,-795,0,1654668660,6286.991669619994,-1164.9160325400007,24533.453015519997 2022-06-08,06:11:01.000,159,9575231,-795,0,1654668661,6286.904097589999,-1164.92308167,24533.439041280006 2022-06-08,06:11:02.000,159,9575251,-795,0,1654668662,6286.836734489996,-1164.9301307999995,24533.369170080005 2022-06-08,06:11:03.000,159,9575252,1165,0,1654668663,6286.931042829994,-1164.9160325400007,24533.418079920004 2022-06-08,06:11:04.000,159,9575199,-795,0,1654668664,6286.897361279996,-1164.887836019996,24533.439041280006 2022-06-08,06:11:05.000,159,9575230,-795,0,1654668665,6286.9175702099965,-1164.8948851499954,24533.432054159995 2022-06-08,06:11:06.000,159,9575216,285,0,1654668666,6286.870416039994,-1164.901934280002,24533.32724736 2022-06-08,06:11:07.000,159,9575228,-315,0,1654668667,6286.883888659999,-1164.887836019996,24533.418079920004 2022-06-08,06:11:08.000,159,9575201,-795,0,1654668668,6286.984933309999,-1164.887836019996,24533.49493824 2022-06-08,06:11:09.000,159,9575183,-795,0,1654668669,6286.998405929997,-1164.8807868899967,24533.47397688 2022-06-08,06:11:10.000,159,9575237,-795,0,1654668670,6287.038823789997,-1164.8807868899967,24533.460002640008 2022-06-08,06:11:11.000,159,9575254,-795,0,1654668671,6286.944515449999,-1164.8596394999986,24533.439041280006 2022-06-08,06:11:12.000,159,9575197,-795,0,1654668672,6286.850207109994,-1164.901934280002,24533.31327312001 2022-06-08,06:11:13.000,159,9575230,-795,0,1654668673,6286.870416039994,-1164.8737377599973,24533.341221600007 2022-06-08,06:11:14.000,159,9575203,-795,0,1654668674,6286.964724379999,-1164.887836019996,24533.439041280006 2022-06-08,06:11:15.000,159,9575158,-795,0,1654668675,6286.957988069997,-1164.887836019996,24533.501925359997 2022-06-08,06:11:16.000,159,9575249,685,0,1654668676,6286.931042829994,-1164.8807868899967,24533.487951120005 2022-06-08,06:11:17.000,159,9575221,-795,0,1654668677,6286.910833899994,-1164.8737377599973,24533.47397688 2022-06-08,06:11:18.000,159,9575196,445,0,1654668678,6286.937779139997,-1164.8737377599973,24533.54384808 2022-06-08,06:11:19.000,159,9575210,-795,0,1654668679,6286.877152349996,-1164.8596394999986,24533.42506704 2022-06-08,06:11:20.000,159,9575192,-155,0,1654668680,6286.829998179994,-1164.8807868899967,24533.47397688 2022-06-08,06:11:21.000,159,9575223,-795,0,1654668681,6286.877152349996,-1164.866688629998,24533.42506704 2022-06-08,06:11:22.000,159,9575181,-795,0,1654668682,6286.863679729999,-1164.866688629998,24533.320260240005 2022-06-08,06:11:23.000,159,9575194,-795,0,1654668683,6286.883888659999,-1164.8807868899967,24533.341221600007 2022-06-08,06:11:24.000,159,9575212,-795,0,1654668684,6286.957988069997,-1164.8807868899967,24533.515899600003 2022-06-08,06:11:25.000,159,9575224,-795,0,1654668685,6286.984933309999,-1164.887836019996,24533.508912480007 2022-06-08,06:11:26.000,159,9575216,645,0,1654668686,6287.025351169992,-1164.8807868899967,24533.52987384001 2022-06-08,06:11:27.000,159,9575233,-795,0,1654668687,6286.978196999997,-1164.8807868899967,24533.439041280006 2022-06-08,06:11:28.000,159,9575124,-795,0,1654668688,6286.870416039994,-1164.887836019996,24533.320260240005 2022-06-08,06:11:29.000,159,9575237,-795,0,1654668689,6286.964724379999,-1164.8807868899967,24533.369170080005 2022-06-08,06:11:30.000,159,9575246,-475,0,1654668690,6287.133132129995,-1164.901934280002,24533.439041280006 2022-06-08,06:11:31.000,159,9575168,-795,0,1654668691,6287.079241649997,-1164.9089834100014,24533.49493824 2022-06-08,06:11:32.000,159,9575156,-795,0,1654668692,6287.133132129995,-1164.9160325400007,24533.47397688 2022-06-08,06:11:33.000,159,9575141,-795,0,1654668693,6287.085977959992,-1164.92308167,24533.439041280006 2022-06-08,06:11:34.000,159,9575175,-795,0,1654668694,6287.160077369997,-1164.9301307999995,24533.54384808 2022-06-08,06:11:35.000,159,9575324,-635,0,1654668695,6287.173549989995,-1164.9442290599982,24533.501925359997 2022-06-08,06:11:36.000,159,9575135,-795,0,1654668696,6287.173549989995,-1164.9301307999995,24533.418079920004 2022-06-08,06:11:37.000,159,9575198,924,0,1654668697,6287.065769029992,-1164.92308167,24533.292311760008 2022-06-08,06:11:38.000,159,9575227,645,0,1654668698,6287.059032719997,-1164.92308167,24533.32724736 2022-06-08,06:11:39.000,159,9575238,605,0,1654668699,6287.193758919995,-1164.9301307999995,24533.453015519997 2022-06-08,06:11:40.000,159,9575246,-795,0,1654668700,6287.213967849995,-1164.9371799299988,24533.536860960005 2022-06-08,06:11:41.000,159,9575213,765,0,1654668701,6287.213967849995,-1164.958327319997,24533.49493824 2022-06-08,06:11:42.000,159,9575237,-715,0,1654668702,6287.072505339995,-1164.9442290599982,24533.390131440006 2022-06-08,06:11:43.000,159,9575227,-795,0,1654668703,6287.139868439997,-1164.9653764499963,24533.453015519997 2022-06-08,06:11:44.000,159,9575244,-795,0,1654668704,6287.099450579997,-1164.9653764499963,24533.453015519997 2022-06-08,06:11:45.000,159,9575225,565,0,1654668705,6287.106186889992,-1164.9442290599982,24533.42506704 2022-06-08,06:11:46.000,159,9575227,-795,0,1654668706,6287.038823789997,-1164.9653764499963,24533.334234479997 2022-06-08,06:11:47.000,159,9575241,685,0,1654668707,6287.059032719997,-1164.9724255799956,24533.383144319996 2022-06-08,06:11:48.000,159,9575152,-795,0,1654668708,6287.213967849995,-1164.9865238400016,24533.4460284 2022-06-08,06:11:49.000,159,9575211,765,0,1654668709,6287.160077369997,-1164.9653764499963,24533.439041280006 2022-06-08,06:11:50.000,159,9575219,-354,0,1654668710,6287.139868439997,-1165.0006221000003,24533.501925359997 2022-06-08,06:11:51.000,159,9575258,-795,0,1654668711,6286.964724379999,-1165.0006221000003,24533.27833752 2022-06-08,06:11:52.000,159,9575216,765,0,1654668712,6286.964724379999,-1165.0288186199978,24533.264363279995 2022-06-08,06:11:53.000,159,9575309,485,0,1654668713,6287.005142239999,-1165.014720359999,24533.285324639997 2022-06-08,06:11:54.000,159,9575190,-795,0,1654668714,6287.112923199995,-1165.0076712299997,24533.369170080005 2022-06-08,06:11:55.000,159,9575232,-795,0,1654668715,6287.1802862999975,-1165.0288186199978,24533.49493824 2022-06-08,06:11:56.000,159,9575168,-795,0,1654668716,6287.119659509997,-1165.0288186199978,24533.4460284 2022-06-08,06:11:57.000,159,9575131,365,0,1654668717,6287.085977959992,-1165.0429168799965,24533.383144319996 2022-06-08,06:11:58.000,159,9575195,-795,0,1654668718,6287.133132129995,-1165.0640642700018,24533.501925359997 2022-06-08,06:11:59.000,159,9575307,-795,0,1654668719,6287.139868439997,-1165.0640642700018,24533.439041280006 2022-06-08,06:12:00.000,159,9575238,-795,0,1654668720,6287.1263958199925,-1165.0711134000012,24533.35519584 2022-06-08,06:12:01.000,159,9575226,-195,0,1654668721,6287.119659509997,-1165.08521166,24533.404105679998 2022-06-08,06:12:02.000,159,9575213,-795,0,1654668722,6287.072505339995,-1165.08521166,24533.36218296001 2022-06-08,06:12:03.000,159,9575181,-795,0,1654668723,6287.133132129995,-1165.0781625300006,24533.383144319996 2022-06-08,06:12:04.000,159,9575184,85,0,1654668724,6287.187022609993,-1165.0922607899993,24533.460002640008 2022-06-08,06:12:05.000,159,9575150,-475,0,1654668725,6287.1263958199925,-1165.106359049998,24533.341221600007 2022-06-08,06:12:06.000,159,9575204,-795,0,1654668726,6287.1802862999975,-1165.1204573099967,24533.466989760003 2022-06-08,06:12:07.000,159,9575332,725,0,1654668727,6287.092714269995,-1165.0993099199986,24533.285324639997 2022-06-08,06:12:08.000,159,9575278,805,0,1654668728,6287.146604749993,-1165.127506439996,24533.348208720003 2022-06-08,06:12:09.000,159,9575145,-795,0,1654668729,6287.187022609993,-1165.1345555699954,24533.397118560002 2022-06-08,06:12:10.000,159,9575163,-795,0,1654668730,6287.153341059995,-1165.106359049998,24533.397118560002 2022-06-08,06:12:11.000,159,9575155,-795,0,1654668731,6287.133132129995,-1165.1134081799974,24533.36218296001 2022-06-08,06:12:12.000,159,9575202,-795,0,1654668732,6287.133132129995,-1165.1557029600008,24533.390131440006 2022-06-08,06:12:13.000,159,9575221,565,0,1654668733,6287.213967849995,-1165.1345555699954,24533.439041280006 2022-06-08,06:12:14.000,159,9575222,-795,0,1654668734,6287.227440469993,-1165.127506439996,24533.439041280006 2022-06-08,06:12:15.000,159,9575264,-795,0,1654668735,6287.254385709995,-1165.1768503499989,24533.453015519997 2022-06-08,06:12:16.000,159,9575213,965,0,1654668736,6287.1263958199925,-1165.1345555699954,24533.320260240005 2022-06-08,06:12:17.000,159,9575175,-795,0,1654668737,6287.146604749993,-1165.1557029600008,24533.292311760008 2022-06-08,06:12:18.000,159,9575192,-795,0,1654668738,6287.146604749993,-1165.1698012199995,24533.418079920004 2022-06-08,06:12:19.000,159,9575248,-35,0,1654668739,6287.166813679993,-1165.1557029600008,24533.418079920004 2022-06-08,06:12:20.000,159,9575201,-795,0,1654668740,6287.146604749993,-1165.1698012199995,24533.501925359997 2022-06-08,06:12:21.000,159,9575173,605,0,1654668741,6287.146604749993,-1165.1698012199995,24533.466989760003 2022-06-08,06:12:22.000,159,9575211,-795,0,1654668742,6287.085977959992,-1165.1768503499989,24533.383144319996 2022-06-08,06:12:23.000,159,9575226,1085,0,1654668743,6287.092714269995,-1165.1627520900001,24533.418079920004 2022-06-08,06:12:24.000,159,9575273,-795,0,1654668744,6287.065769029992,-1165.1486538300014,24533.341221600007 2022-06-08,06:12:25.000,159,9575274,-795,0,1654668745,6286.984933309999,-1165.1698012199995,24533.31327312001 2022-06-08,06:12:26.000,159,9575182,1245,0,1654668746,6287.011878549994,-1165.1627520900001,24533.334234479997 2022-06-08,06:12:27.000,159,9575177,645,0,1654668747,6287.085977959992,-1165.1557029600008,24533.341221600007 2022-06-08,06:12:28.000,159,9575182,765,0,1654668748,6287.065769029992,-1165.1557029600008,24533.460002640008 2022-06-08,06:12:29.000,159,9575240,-795,0,1654668749,6287.153341059995,-1165.1557029600008,24533.369170080005 2022-06-08,06:12:30.000,159,9575240,445,0,1654668750,6287.052296409995,-1165.1204573099967,24533.4460284 2022-06-08,06:12:31.000,159,9575288,-795,0,1654668751,6287.018614859997,-1165.1345555699954,24533.390131440006 2022-06-08,06:12:32.000,159,9575237,-434,0,1654668752,6286.762635079998,-1165.1345555699954,24533.012826960003 2022-06-08,06:12:33.000,159,9575221,-795,0,1654668753,6286.924306519999,-1165.127506439996,24533.383144319996 2022-06-08,06:12:34.000,159,9575225,-795,0,1654668754,6286.850207109994,-1165.1204573099967,24533.32724736 2022-06-08,06:12:35.000,159,9575218,-795,0,1654668755,6286.755898769996,-1165.1134081799974,24533.215453439996 2022-06-08,06:12:36.000,159,9575216,-795,0,1654668756,6286.816525559996,-1165.08521166,24533.390131440006 2022-06-08,06:12:37.000,159,9575213,-195,0,1654668757,6286.897361279996,-1165.08521166,24533.432054159995 2022-06-08,06:12:38.000,159,9575220,-795,0,1654668758,6286.850207109994,-1165.0993099199986,24533.35519584 2022-06-08,06:12:39.000,159,9575262,-475,0,1654668759,6286.877152349996,-1165.0640642700018,24533.3761572 2022-06-08,06:12:40.000,159,9575228,-795,0,1654668760,6286.816525559996,-1165.08521166,24533.334234479997 2022-06-08,06:12:41.000,159,9575168,-795,0,1654668761,6286.870416039994,-1165.08521166,24533.348208720003 2022-06-08,06:12:42.000,159,9575212,-795,0,1654668762,6286.789580319994,-1165.0922607899993,24533.24340192001 2022-06-08,06:12:43.000,159,9575184,-795,0,1654668763,6286.796316629996,-1165.0640642700018,24533.334234479997 2022-06-08,06:12:44.000,159,9575190,-515,0,1654668764,6286.850207109994,-1165.0570151399952,24533.432054159995 2022-06-08,06:12:45.000,159,9575225,-795,0,1654668765,6286.883888659999,-1165.0640642700018,24533.418079920004 2022-06-08,06:12:46.000,159,9575239,-795,0,1654668766,6286.870416039994,-1165.0429168799965,24533.432054159995 2022-06-08,06:12:47.000,159,9575224,-795,0,1654668767,6286.782844009998,-1165.0499660099958,24533.271350400006 2022-06-08,06:12:48.000,159,9575219,85,0,1654668768,6286.863679729999,-1165.0570151399952,24533.27833752 2022-06-08,06:12:49.000,159,9575195,-795,0,1654668769,6286.809789249994,-1165.0499660099958,24533.271350400006 2022-06-08,06:12:50.000,159,9575211,485,0,1654668770,6286.856943419996,-1165.0288186199978,24533.390131440006 2022-06-08,06:12:51.000,159,9575225,-195,0,1654668771,6286.897361279996,-1165.0570151399952,24533.36218296001 2022-06-08,06:12:52.000,159,9575200,845,0,1654668772,6286.789580319994,-1165.0288186199978,24533.215453439996 2022-06-08,06:12:53.000,159,9575247,-795,0,1654668773,6286.910833899994,-1165.0217694899984,24533.36218296001 2022-06-08,06:12:54.000,159,9575216,605,0,1654668774,6286.978196999997,-1165.0217694899984,24533.432054159995 2022-06-08,06:12:55.000,159,9575250,565,0,1654668775,6286.910833899994,-1165.0358677499971,24533.369170080005 2022-06-08,06:12:56.000,159,9575212,-795,0,1654668776,6286.782844009998,-1165.0217694899984,24533.215453439996 2022-06-08,06:12:57.000,159,9575242,-795,0,1654668777,6286.856943419996,-1165.014720359999,24533.306286 2022-06-08,06:12:58.000,159,9575191,-795,0,1654668778,6286.984933309999,-1164.993572970001,24533.348208720003 2022-06-08,06:12:59.000,159,9575200,-795,0,1654668779,6287.025351169992,-1165.0076712299997,24533.42506704 2022-06-08,06:13:00.000,159,9575218,605,0,1654668780,6287.0320874799945,-1165.014720359999,24533.439041280006 2022-06-08,06:13:01.000,159,9575199,-795,0,1654668781,6287.059032719997,-1164.993572970001,24533.390131440006 2022-06-08,06:13:02.000,159,9575234,-434,0,1654668782,6287.059032719997,-1164.993572970001,24533.4460284 2022-06-08,06:13:03.000,159,9575201,-795,0,1654668783,6287.0320874799945,-1165.0006221000003,24533.369170080005 2022-06-08,06:13:04.000,159,9575205,445,0,1654668784,6286.924306519999,-1164.993572970001,24533.320260240005 2022-06-08,06:13:05.000,159,9575235,605,0,1654668785,6287.038823789997,-1165.0288186199978,24533.306286 2022-06-08,06:13:06.000,159,9575179,-795,0,1654668786,6287.247649399993,-1164.9794747100023,24533.41109280001 2022-06-08,06:13:07.000,159,9575267,245,0,1654668787,6287.294803569996,-1164.9865238400016,24533.4460284 2022-06-08,06:13:08.000,159,9575162,565,0,1654668788,6287.247649399993,-1164.9794747100023,24533.36218296001 2022-06-08,06:13:09.000,159,9575191,-795,0,1654668789,6287.193758919995,-1164.9865238400016,24533.31327312001 2022-06-08,06:13:10.000,159,9575242,-155,0,1654668790,6287.328485119993,-1164.993572970001,24533.47397688 2022-06-08,06:13:11.000,159,9575215,-795,0,1654668791,6287.2745946399955,-1164.9794747100023,24533.3761572 2022-06-08,06:13:12.000,159,9575191,325,0,1654668792,6287.254385709995,-1165.0076712299997,24533.334234479997 2022-06-08,06:13:13.000,159,9575256,-795,0,1654668793,6287.234176779995,-1165.0006221000003,24533.306286 2022-06-08,06:13:14.000,159,9575179,-555,0,1654668794,6287.341957739998,-1164.9794747100023,24533.3761572 2022-06-08,06:13:15.000,159,9575177,-795,0,1654668795,6287.355430359996,-1164.9653764499963,24533.4460284 2022-06-08,06:13:16.000,159,9575208,1245,0,1654668796,6287.288067259993,-1164.9794747100023,24533.404105679998 2022-06-08,06:13:17.000,159,9575184,-635,0,1654668797,6287.267858329993,-1164.9865238400016,24533.383144319996 2022-06-08,06:13:18.000,159,9575195,-795,0,1654668798,6287.348694049993,-1164.993572970001,24533.48096400001 2022-06-08,06:13:19.000,159,9575221,-795,0,1654668799,6287.382375599998,-1164.958327319997,24533.397118560002 2022-06-08,06:13:20.000,159,9575171,885,0,1654668800,6287.341957739998,-1164.9653764499963,24533.383144319996 2022-06-08,06:13:21.000,159,9575173,-795,0,1654668801,6287.315012499996,-1164.958327319997,24533.369170080005 2022-06-08,06:13:22.000,159,9575182,365,0,1654668802,6287.267858329993,-1164.9442290599982,24533.222440560006 2022-06-08,06:13:23.000,159,9575244,285,0,1654668803,6287.267858329993,-1164.9653764499963,24533.341221600007 2022-06-08,06:13:24.000,159,9575221,-795,0,1654668804,6287.402584529998,-1164.9512781899975,24533.42506704 2022-06-08,06:13:25.000,159,9575214,445,0,1654668805,6287.382375599998,-1164.9442290599982,24533.42506704 2022-06-08,06:13:26.000,159,9575176,805,0,1654668806,6287.382375599998,-1164.9512781899975,24533.397118560002 2022-06-08,06:13:27.000,159,9575284,-515,0,1654668807,6287.254385709995,-1164.993572970001,24533.25737616 2022-06-08,06:13:28.000,159,9575298,-795,0,1654668808,6287.315012499996,-1164.958327319997,24533.27833752 2022-06-08,06:13:29.000,159,9575181,-795,0,1654668809,6287.368902979993,-1164.9653764499963,24533.41109280001 2022-06-08,06:13:30.000,159,9575182,-795,0,1654668810,6287.409320839994,-1164.92308167,24533.36218296001 2022-06-08,06:13:31.000,159,9575228,-555,0,1654668811,6287.382375599998,-1164.9371799299988,24533.453015519997 2022-06-08,06:13:32.000,159,9575264,-795,0,1654668812,6287.395848219996,-1164.9724255799956,24533.348208720003 2022-06-08,06:13:33.000,159,9575213,-35,0,1654668813,6287.382375599998,-1164.9724255799956,24533.31327312001 2022-06-08,06:13:34.000,159,9575198,245,0,1654668814,6287.402584529998,-1164.9512781899975,24533.453015519997 2022-06-08,06:13:35.000,159,9575222,-274,0,1654668815,6287.382375599998,-1164.9442290599982,24533.369170080005 2022-06-08,06:13:36.000,159,9575233,-795,0,1654668816,6287.328485119993,-1164.9301307999995,24533.35519584 2022-06-08,06:13:37.000,159,9575226,-795,0,1654668817,6287.2745946399955,-1164.9442290599982,24533.222440560006 2022-06-08,06:13:38.000,159,9575203,-795,0,1654668818,6287.240913089998,-1164.9865238400016,24533.236414799998 2022-06-08,06:13:39.000,159,9575161,885,0,1654668819,6287.341957739998,-1164.9724255799956,24533.404105679998 2022-06-08,06:13:40.000,159,9575191,-595,0,1654668820,6287.395848219996,-1164.958327319997,24533.42506704 2022-06-08,06:13:41.000,159,9575252,-795,0,1654668821,6287.328485119993,-1165.0006221000003,24533.31327312001 2022-06-08,06:13:42.000,159,9575173,725,0,1654668822,6287.368902979993,-1164.9794747100023,24533.348208720003 2022-06-08,06:13:43.000,159,9575282,845,0,1654668823,6287.395848219996,-1164.9794747100023,24533.3761572 2022-06-08,06:13:44.000,159,9575209,-795,0,1654668824,6287.335221429996,-1164.9865238400016,24533.397118560002 2022-06-08,06:13:45.000,159,9575247,-795,0,1654668825,6287.355430359996,-1164.9724255799956,24533.341221600007 2022-06-08,06:13:46.000,159,9575229,325,0,1654668826,6287.281330949998,-1164.9794747100023,24533.222440560006 2022-06-08,06:13:47.000,159,9575170,-795,0,1654668827,6287.362166669998,-1164.9794747100023,24533.334234479997 2022-06-08,06:13:48.000,159,9575225,-795,0,1654668828,6287.443002389999,-1164.993572970001,24533.42506704 2022-06-08,06:13:49.000,159,9575187,-795,0,1654668829,6287.402584529998,-1165.0006221000003,24533.418079920004 2022-06-08,06:13:50.000,159,9575213,565,0,1654668830,6287.436266079996,-1164.993572970001,24533.4460284 2022-06-08,06:13:51.000,159,9575203,124,0,1654668831,6287.395848219996,-1165.014720359999,24533.383144319996 2022-06-08,06:13:52.000,159,9575259,-795,0,1654668832,6287.294803569996,-1165.0076712299997,24533.250389040004 2022-06-08,06:13:53.000,159,9575168,-795,0,1654668833,6287.240913089998,-1164.9794747100023,24533.215453439996 2022-06-08,06:13:54.000,159,9575182,-795,0,1654668834,6287.341957739998,-1164.9865238400016,24533.341221600007 2022-06-08,06:13:55.000,159,9575187,-795,0,1654668835,6287.3891119099935,-1165.0076712299997,24533.418079920004 2022-06-08,06:13:56.000,159,9575170,-755,0,1654668836,6287.341957739998,-1165.0217694899984,24533.418079920004 2022-06-08,06:13:57.000,159,9575189,924,0,1654668837,6287.301539879998,-1165.014720359999,24533.369170080005 2022-06-08,06:13:58.000,159,9575195,-114,0,1654668838,6287.395848219996,-1165.0217694899984,24533.439041280006 2022-06-08,06:13:59.000,159,9575166,-715,0,1654668839,6287.382375599998,-1165.014720359999,24533.404105679998 2022-06-08,06:14:00.000,159,9575189,1125,0,1654668840,6287.4227934599985,-1165.0076712299997,24533.369170080005 2022-06-08,06:14:01.000,159,9575202,-274,0,1654668841,6287.375639289996,-1165.0217694899984,24533.397118560002 2022-06-08,06:14:02.000,159,9575215,-795,0,1654668842,6287.301539879998,-1165.0288186199978,24533.31327312001 2022-06-08,06:14:03.000,159,9575149,765,0,1654668843,6287.395848219996,-1165.014720359999,24533.299298880003 2022-06-08,06:14:04.000,159,9575166,-795,0,1654668844,6287.409320839994,-1165.0288186199978,24533.466989760003 2022-06-08,06:14:05.000,159,9575254,-795,0,1654668845,6287.254385709995,-1165.014720359999,24533.453015519997 2022-06-08,06:14:06.000,159,9575193,-795,0,1654668846,6287.321748809998,-1165.0217694899984,24533.4460284 2022-06-08,06:14:07.000,159,9575243,-795,0,1654668847,6287.261122019998,-1165.0076712299997,24533.42506704 2022-06-08,06:14:08.000,159,9575184,-795,0,1654668848,6287.112923199995,-1165.0076712299997,24533.320260240005 2022-06-08,06:14:09.000,159,9575234,-795,0,1654668849,6287.240913089998,-1165.014720359999,24533.27833752 2022-06-08,06:14:10.000,159,9575154,-795,0,1654668850,6287.200495229998,-1165.0358677499971,24533.299298880003 2022-06-08,06:14:11.000,159,9575168,-795,0,1654668851,6287.267858329993,-1165.014720359999,24533.460002640008 2022-06-08,06:14:12.000,159,9575215,645,0,1654668852,6287.160077369997,-1164.993572970001,24533.404105679998 2022-06-08,06:14:13.000,159,9575178,-795,0,1654668853,6287.160077369997,-1164.9794747100023,24533.348208720003 2022-06-08,06:14:14.000,159,9575162,-795,0,1654668854,6287.261122019998,-1164.9865238400016,24533.41109280001 2022-06-08,06:14:15.000,159,9575208,-795,0,1654668855,6287.220704159998,-1164.9865238400016,24533.418079920004 2022-06-08,06:14:16.000,159,9575290,-795,0,1654668856,6287.092714269995,-1164.993572970001,24533.25737616 2022-06-08,06:14:17.000,159,9575166,-795,0,1654668857,6287.133132129995,-1164.993572970001,24533.31327312001 2022-06-08,06:14:18.000,159,9575203,-795,0,1654668858,6287.106186889992,-1164.993572970001,24533.32724736 2022-06-08,06:14:19.000,159,9575186,-795,0,1654668859,6287.267858329993,-1164.9653764499963,24533.487951120005 2022-06-08,06:14:20.000,159,9575207,-795,0,1654668860,6287.267858329993,-1164.9724255799956,24533.48096400001 2022-06-08,06:14:21.000,159,9575234,485,0,1654668861,6287.301539879998,-1164.993572970001,24533.47397688 2022-06-08,06:14:22.000,159,9575216,-35,0,1654668862,6287.207231539993,-1164.9794747100023,24533.390131440006 2022-06-08,06:14:23.000,159,9575183,365,0,1654668863,6287.240913089998,-1164.9865238400016,24533.453015519997 2022-06-08,06:14:24.000,159,9575203,-795,0,1654668864,6287.200495229998,-1164.92308167,24533.41109280001 2022-06-08,06:14:25.000,159,9575135,-515,0,1654668865,6287.227440469993,-1164.9512781899975,24533.453015519997 2022-06-08,06:14:26.000,159,9575179,124,0,1654668866,6287.139868439997,-1164.9512781899975,24533.334234479997 2022-06-08,06:14:27.000,159,9575232,-795,0,1654668867,6287.166813679993,-1164.958327319997,24533.369170080005 2022-06-08,06:14:28.000,159,9575207,-795,0,1654668868,6287.227440469993,-1164.9301307999995,24533.466989760003 2022-06-08,06:14:29.000,159,9575205,-795,0,1654668869,6287.2745946399955,-1164.9653764499963,24533.48096400001 2022-06-08,06:14:30.000,159,9575239,-795,0,1654668870,6287.294803569996,-1164.958327319997,24533.487951120005 2022-06-08,06:14:31.000,159,9575229,325,0,1654668871,6287.254385709995,-1164.9653764499963,24533.4460284 2022-06-08,06:14:32.000,159,9575216,-755,0,1654668872,6287.146604749993,-1164.9512781899975,24533.31327312001 2022-06-08,06:14:33.000,159,9575186,-795,0,1654668873,6287.173549989995,-1164.9724255799956,24533.31327312001 2022-06-08,06:14:34.000,159,9575140,-35,0,1654668874,6287.254385709995,-1164.9724255799956,24533.453015519997 2022-06-08,06:14:35.000,159,9575202,-795,0,1654668875,6287.301539879998,-1164.9653764499963,24533.515899600003 2022-06-08,06:14:36.000,159,9575245,-395,0,1654668876,6287.261122019998,-1164.9724255799956,24533.404105679998 2022-06-08,06:14:37.000,159,9575233,-795,0,1654668877,6287.254385709995,-1164.9865238400016,24533.390131440006 2022-06-08,06:14:38.000,159,9575179,-795,0,1654668878,6287.341957739998,-1164.993572970001,24533.47397688 2022-06-08,06:14:39.000,159,9575224,285,0,1654668879,6287.294803569996,-1164.993572970001,24533.453015519997 2022-06-08,06:14:40.000,159,9575179,605,0,1654668880,6287.240913089998,-1164.993572970001,24533.453015519997 2022-06-08,06:14:41.000,159,9575222,-235,0,1654668881,6287.193758919995,-1164.9865238400016,24533.383144319996 2022-06-08,06:14:42.000,159,9575202,365,0,1654668882,6287.160077369997,-1164.993572970001,24533.32724736 2022-06-08,06:14:43.000,159,9575179,-795,0,1654668883,6287.160077369997,-1164.9865238400016,24533.36218296001 2022-06-08,06:14:44.000,159,9575222,805,0,1654668884,6287.240913089998,-1164.9794747100023,24533.460002640008 2022-06-08,06:14:45.000,159,9575192,-795,0,1654668885,6287.254385709995,-1165.0006221000003,24533.515899600003 2022-06-08,06:14:46.000,159,9575127,-795,0,1654668886,6287.234176779995,-1164.9865238400016,24533.487951120005 2022-06-08,06:14:47.000,159,9575195,-795,0,1654668887,6287.1263958199925,-1165.014720359999,24533.299298880003 2022-06-08,06:14:48.000,159,9575226,605,0,1654668888,6287.160077369997,-1165.0358677499971,24533.41109280001 2022-06-08,06:14:49.000,159,9575220,-155,0,1654668889,6287.207231539993,-1165.0358677499971,24533.404105679998 2022-06-08,06:14:50.000,159,9575213,-795,0,1654668890,6287.200495229998,-1165.0429168799965,24533.383144319996 2022-06-08,06:14:51.000,159,9575206,-795,0,1654668891,6287.234176779995,-1165.0570151399952,24533.487951120005 2022-06-08,06:14:52.000,159,9575246,-795,0,1654668892,6287.1802862999975,-1165.0640642700018,24533.41109280001 2022-06-08,06:14:53.000,159,9575184,765,0,1654668893,6287.099450579997,-1165.0781625300006,24533.36218296001 2022-06-08,06:14:54.000,159,9575233,-795,0,1654668894,6287.065769029992,-1165.0570151399952,24533.320260240005 2022-06-08,06:14:55.000,159,9575219,-155,0,1654668895,6287.079241649997,-1165.0711134000012,24533.348208720003 2022-06-08,06:14:56.000,159,9575151,-795,0,1654668896,6287.166813679993,-1165.08521166,24533.48096400001 2022-06-08,06:14:57.000,159,9575226,-795,0,1654668897,6287.052296409995,-1165.0922607899993,24533.31327312001 2022-06-08,06:14:58.000,159,9575188,-795,0,1654668898,6287.059032719997,-1165.1134081799974,24533.35519584 2022-06-08,06:14:59.000,159,9575237,-795,0,1654668899,6287.025351169992,-1165.0922607899993,24533.390131440006 2022-06-08,06:15:00.000,159,9575201,-795,0,1654668900,6287.112923199995,-1165.127506439996,24533.49493824 2022-06-08,06:15:01.000,159,9575285,-795,0,1654668901,6287.193758919995,-1165.1134081799974,24533.466989760003 2022-06-08,06:15:02.000,159,9575214,645,0,1654668902,6287.173549989995,-1165.1345555699954,24533.536860960005 2022-06-08,06:15:03.000,159,9575266,-795,0,1654668903,6287.153341059995,-1165.141604700002,24533.487951120005 2022-06-08,06:15:04.000,159,9575244,-315,0,1654668904,6287.106186889992,-1165.127506439996,24533.35519584 2022-06-08,06:15:05.000,159,9575257,-274,0,1654668905,6287.099450579997,-1165.141604700002,24533.299298880003 2022-06-08,06:15:06.000,159,9575245,-795,0,1654668906,6287.193758919995,-1165.1768503499989,24533.439041280006 2022-06-08,06:15:07.000,159,9575181,-595,0,1654668907,6287.160077369997,-1165.1768503499989,24533.397118560002 2022-06-08,06:15:08.000,159,9575242,-795,0,1654668908,6287.166813679993,-1165.1627520900001,24533.397118560002 2022-06-08,06:15:09.000,159,9575173,-795,0,1654668909,6287.220704159998,-1165.1909486099976,24533.453015519997 2022-06-08,06:15:10.000,159,9575206,-795,0,1654668910,6287.200495229998,-1165.1768503499989,24533.487951120005 2022-06-08,06:15:11.000,159,9575140,-795,0,1654668911,6287.247649399993,-1165.197997739997,24533.418079920004 2022-06-08,06:15:12.000,159,9575174,-795,0,1654668912,6287.153341059995,-1165.2120959999957,24533.27833752 2022-06-08,06:15:13.000,159,9575218,-795,0,1654668913,6287.166813679993,-1165.2050468699963,24533.341221600007 2022-06-08,06:15:14.000,159,9575170,-795,0,1654668914,6287.173549989995,-1165.233243390001,24533.348208720003 2022-06-08,06:15:15.000,159,9575240,-795,0,1654668915,6287.240913089998,-1165.1909486099976,24533.47397688 2022-06-08,06:15:16.000,159,9575185,-795,0,1654668916,6287.227440469993,-1165.233243390001,24533.466989760003 2022-06-08,06:15:17.000,159,9575212,-795,0,1654668917,6287.227440469993,-1165.2191451300023,24533.4460284 2022-06-08,06:15:18.000,159,9575215,-795,0,1654668918,6287.139868439997,-1165.233243390001,24533.341221600007 2022-06-08,06:15:19.000,159,9575209,-795,0,1654668919,6287.254385709995,-1165.2191451300023,24533.383144319996 2022-06-08,06:15:20.000,159,9575195,-795,0,1654668920,6287.187022609993,-1165.2191451300023,24533.42506704 2022-06-08,06:15:21.000,159,9575172,-795,0,1654668921,6287.187022609993,-1165.233243390001,24533.390131440006 2022-06-08,06:15:22.000,159,9575276,445,0,1654668922,6287.092714269995,-1165.2473416499997,24533.306286 2022-06-08,06:15:23.000,159,9575180,765,0,1654668923,6287.072505339995,-1165.254390779999,24533.390131440006 2022-06-08,06:15:24.000,159,9575232,-795,0,1654668924,6287.193758919995,-1165.2473416499997,24533.453015519997 2022-06-08,06:15:25.000,159,9575225,-795,0,1654668925,6287.213967849995,-1165.2473416499997,24533.466989760003 2022-06-08,06:15:26.000,159,9575147,565,0,1654668926,6287.187022609993,-1165.2261942600016,24533.49493824 2022-06-08,06:15:27.000,159,9575270,-795,0,1654668927,6287.092714269995,-1165.233243390001,24533.404105679998 2022-06-08,06:15:28.000,159,9575175,-795,0,1654668928,6286.944515449999,-1165.233243390001,24533.35519584 2022-06-08,06:15:29.000,159,9575183,-795,0,1654668929,6286.856943419996,-1165.233243390001,24533.24340192001 2022-06-08,06:15:30.000,159,9575207,124,0,1654668930,6286.910833899994,-1165.2120959999957,24533.299298880003 2022-06-08,06:15:31.000,159,9575241,-795,0,1654668931,6286.984933309999,-1165.233243390001,24533.47397688 2022-06-08,06:15:32.000,159,9575210,-555,0,1654668932,6287.072505339995,-1165.2191451300023,24533.487951120005 2022-06-08,06:15:33.000,159,9575197,845,0,1654668933,6287.025351169992,-1165.197997739997,24533.41109280001 2022-06-08,06:15:34.000,159,9575217,-795,0,1654668934,6286.978196999997,-1165.1698012199995,24533.341221600007 2022-06-08,06:15:35.000,159,9575234,5,0,1654668935,6287.085977959992,-1165.1768503499989,24533.418079920004 2022-06-08,06:15:36.000,159,9575234,-795,0,1654668936,6287.106186889992,-1165.1838994799982,24533.3761572 2022-06-08,06:15:37.000,159,9575239,-795,0,1654668937,6287.011878549994,-1165.2050468699963,24533.27833752 2022-06-08,06:15:38.000,159,9575246,85,0,1654668938,6287.045560099992,-1165.197997739997,24533.292311760008 2022-06-08,06:15:39.000,159,9575146,-795,0,1654668939,6287.166813679993,-1165.1627520900001,24533.453015519997 2022-06-08,06:15:40.000,159,9575202,-354,0,1654668940,6287.106186889992,-1165.1486538300014,24533.487951120005 2022-06-08,06:15:41.000,159,9575223,5,0,1654668941,6287.1263958199925,-1165.1486538300014,24533.432054159995 2022-06-08,06:15:42.000,159,9575185,-795,0,1654668942,6287.139868439997,-1165.1486538300014,24533.36218296001 2022-06-08,06:15:43.000,159,9575193,-795,0,1654668943,6287.207231539993,-1165.1557029600008,24533.432054159995 2022-06-08,06:15:44.000,159,9575191,-795,0,1654668944,6287.112923199995,-1165.1134081799974,24533.390131440006 2022-06-08,06:15:45.000,159,9575212,-795,0,1654668945,6287.099450579997,-1165.1134081799974,24533.390131440006 2022-06-08,06:15:46.000,159,9575176,805,0,1654668946,6287.005142239999,-1165.0993099199986,24533.334234479997 2022-06-08,06:15:47.000,159,9575272,-795,0,1654668947,6287.0320874799945,-1165.08521166,24533.369170080005 2022-06-08,06:15:48.000,159,9575246,-795,0,1654668948,6287.139868439997,-1165.0711134000012,24533.4460284 2022-06-08,06:15:49.000,159,9575195,-795,0,1654668949,6287.166813679993,-1165.0570151399952,24533.453015519997 2022-06-08,06:15:50.000,159,9575173,-795,0,1654668950,6287.301539879998,-1165.0570151399952,24533.508912480007 2022-06-08,06:15:51.000,159,9575250,645,0,1654668951,6287.281330949998,-1165.0570151399952,24533.4460284 2022-06-08,06:15:52.000,159,9575194,-795,0,1654668952,6287.207231539993,-1165.0640642700018,24533.31327312001 2022-06-08,06:15:53.000,159,9575253,-795,0,1654668953,6287.227440469993,-1165.0499660099958,24533.306286 2022-06-08,06:15:54.000,159,9575190,-795,0,1654668954,6287.288067259993,-1165.0288186199978,24533.41109280001 2022-06-08,06:15:55.000,159,9575204,-795,0,1654668955,6287.227440469993,-1165.0570151399952,24533.369170080005 2022-06-08,06:15:56.000,159,9575193,-795,0,1654668956,6287.200495229998,-1165.0429168799965,24533.285324639997 2022-06-08,06:15:57.000,159,9575185,-795,0,1654668957,6287.281330949998,-1165.0288186199978,24533.341221600007 2022-06-08,06:15:58.000,159,9575185,-795,0,1654668958,6287.315012499996,-1165.0217694899984,24533.32724736 2022-06-08,06:15:59.000,159,9575234,725,0,1654668959,6287.335221429996,-1165.0288186199978,24533.439041280006 2022-06-08,06:16:00.000,159,9575205,-795,0,1654668960,6287.341957739998,-1165.014720359999,24533.42506704 2022-06-08,06:16:01.000,159,9575216,-35,0,1654668961,6287.368902979993,-1165.0217694899984,24533.369170080005 2022-06-08,06:16:02.000,159,9575246,-795,0,1654668962,6287.254385709995,-1165.0429168799965,24533.25737616 2022-06-08,06:16:03.000,159,9575206,445,0,1654668963,6287.436266079996,-1165.014720359999,24533.48096400001 2022-06-08,06:16:04.000,159,9575198,765,0,1654668964,6287.449738699994,-1165.0217694899984,24533.47397688 2022-06-08,06:16:05.000,159,9575147,845,0,1654668965,6287.503629179999,-1165.0217694899984,24533.453015519997 2022-06-08,06:16:06.000,159,9575175,1045,0,1654668966,6287.469947629994,-1165.0217694899984,24533.466989760003 2022-06-08,06:16:07.000,159,9575155,-635,0,1654668967,6287.510365489994,-1165.014720359999,24533.41109280001 2022-06-08,06:16:08.000,159,9575161,605,0,1654668968,6287.429529769994,-1165.0358677499971,24533.299298880003 2022-06-08,06:16:09.000,159,9575210,-795,0,1654668969,6287.416057149996,-1165.0006221000003,24533.32724736 2022-06-08,06:16:10.000,159,9575203,1045,0,1654668970,6287.490156559994,-1165.0076712299997,24533.460002640008 2022-06-08,06:16:11.000,159,9575204,-795,0,1654668971,6287.544047039999,-1165.0076712299997,24533.501925359997 2022-06-08,06:16:12.000,159,9575202,525,0,1654668972,6287.456475009996,-1165.0358677499971,24533.341221600007 2022-06-08,06:16:13.000,159,9575213,1085,0,1654668973,6287.523838109999,-1165.0217694899984,24533.397118560002 2022-06-08,06:16:14.000,159,9575217,-795,0,1654668974,6287.5373107299965,-1165.0429168799965,24533.487951120005 2022-06-08,06:16:15.000,159,9575189,-795,0,1654668975,6287.443002389999,-1165.0288186199978,24533.41109280001 2022-06-08,06:16:16.000,159,9575126,-795,0,1654668976,6287.436266079996,-1165.0711134000012,24533.418079920004 2022-06-08,06:16:17.000,159,9575168,924,0,1654668977,6287.301539879998,-1165.0499660099958,24533.24340192001 2022-06-08,06:16:18.000,159,9575167,-434,0,1654668978,6287.4227934599985,-1165.0288186199978,24533.264363279995 2022-06-08,06:16:19.000,159,9575181,-795,0,1654668979,6287.510365489994,-1165.0429168799965,24533.439041280006 2022-06-08,06:16:20.000,159,9575260,525,0,1654668980,6287.456475009996,-1165.0640642700018,24533.515899600003 2022-06-08,06:16:21.000,159,9575180,-795,0,1654668981,6287.530574419994,-1165.0570151399952,24533.466989760003 2022-06-08,06:16:22.000,159,9575149,-795,0,1654668982,6287.4227934599985,-1165.0711134000012,24533.397118560002 2022-06-08,06:16:23.000,159,9575284,-795,0,1654668983,6287.443002389999,-1165.0781625300006,24533.418079920004 2022-06-08,06:16:24.000,159,9575275,-795,0,1654668984,6287.4227934599985,-1165.0570151399952,24533.3761572 2022-06-08,06:16:25.000,159,9575190,-795,0,1654668985,6287.436266079996,-1165.0711134000012,24533.390131440006 2022-06-08,06:16:26.000,159,9575277,-795,0,1654668986,6287.456475009996,-1165.0993099199986,24533.4460284 2022-06-08,06:16:27.000,159,9575156,645,0,1654668987,6287.476683939996,-1165.08521166,24533.341221600007 2022-06-08,06:16:28.000,159,9575186,-274,0,1654668988,6287.456475009996,-1165.1134081799974,24533.390131440006 2022-06-08,06:16:29.000,159,9575162,1045,0,1654668989,6287.510365489994,-1165.08521166,24533.550835199996 2022-06-08,06:16:30.000,159,9575211,-795,0,1654668990,6287.530574419994,-1165.0993099199986,24533.4460284 2022-06-08,06:16:31.000,159,9575236,-795,0,1654668991,6287.517101799996,-1165.0993099199986,24533.439041280006 2022-06-08,06:16:32.000,159,9575258,-795,0,1654668992,6287.341957739998,-1165.141604700002,24533.271350400006 2022-06-08,06:16:33.000,159,9575201,765,0,1654668993,6287.429529769994,-1165.127506439996,24533.271350400006 2022-06-08,06:16:34.000,159,9575211,-795,0,1654668994,6287.449738699994,-1165.1627520900001,24533.292311760008 2022-06-08,06:16:35.000,159,9575149,-195,0,1654668995,6287.544047039999,-1165.141604700002,24533.432054159995 2022-06-08,06:16:36.000,159,9575175,-795,0,1654668996,6287.544047039999,-1165.1557029600008,24533.487951120005 2022-06-08,06:16:37.000,159,9575186,-795,0,1654668997,6287.544047039999,-1165.1838994799982,24533.487951120005 2022-06-08,06:16:38.000,159,9575203,725,0,1654668998,6287.456475009996,-1165.1698012199995,24533.397118560002 2022-06-08,06:16:39.000,159,9575246,-795,0,1654668999,6287.503629179999,-1165.2050468699963,24533.4460284 2022-06-08,06:16:40.000,159,9575237,-74,0,1654669000,6287.5373107299965,-1165.1838994799982,24533.432054159995 2022-06-08,06:16:41.000,159,9575172,605,0,1654669001,6287.523838109999,-1165.2191451300023,24533.453015519997 2022-06-08,06:16:42.000,159,9575138,-515,0,1654669002,6287.490156559994,-1165.2191451300023,24533.320260240005 2022-06-08,06:16:43.000,159,9575171,205,0,1654669003,6287.510365489994,-1165.2261942600016,24533.369170080005 2022-06-08,06:16:44.000,159,9575202,685,0,1654669004,6287.577728589997,-1165.2261942600016,24533.508912480007 2022-06-08,06:16:45.000,159,9575181,685,0,1654669005,6287.597937519997,-1165.233243390001,24533.501925359997 2022-06-08,06:16:46.000,159,9575200,-795,0,1654669006,6287.564255969999,-1165.2473416499997,24533.439041280006 2022-06-08,06:16:47.000,159,9575244,965,0,1654669007,6287.496892869996,-1165.233243390001,24533.31327312001 2022-06-08,06:16:48.000,159,9575230,-795,0,1654669008,6287.6316190699945,-1165.2614399099984,24533.36218296001 2022-06-08,06:16:49.000,159,9575134,-795,0,1654669009,6287.651827999995,-1165.2261942600016,24533.369170080005 2022-06-08,06:16:50.000,159,9575194,-795,0,1654669010,6287.645091689992,-1165.2402925200004,24533.404105679998 2022-06-08,06:16:51.000,159,9575194,205,0,1654669011,6287.658564309997,-1165.254390779999,24533.47397688 2022-06-08,06:16:52.000,159,9575168,-795,0,1654669012,6287.638355379997,-1165.2473416499997,24533.397118560002 2022-06-08,06:16:53.000,159,9575227,-795,0,1654669013,6287.577728589997,-1165.2684890399978,24533.36218296001 2022-06-08,06:16:54.000,159,9575195,1005,0,1654669014,6287.6316190699945,-1165.254390779999,24533.466989760003 2022-06-08,06:16:55.000,159,9575250,-795,0,1654669015,6287.624882759999,-1165.2896364299959,24533.3761572 2022-06-08,06:16:56.000,159,9575236,-795,0,1654669016,6287.510365489994,-1165.254390779999,24533.31327312001 2022-06-08,06:16:57.000,159,9575205,-795,0,1654669017,6287.281330949998,-1165.2896364299959,24533.19449208001 2022-06-08,06:16:58.000,159,9575235,-795,0,1654669018,6287.294803569996,-1165.3037346900019,24533.31327312001 2022-06-08,06:16:59.000,159,9575201,-795,0,1654669019,6287.308276189993,-1165.3037346900019,24533.31327312001 2022-06-08,06:17:00.000,159,9575191,-795,0,1654669020,6287.3891119099935,-1165.2896364299959,24533.48096400001 2022-06-08,06:17:01.000,159,9575160,-395,0,1654669021,6287.375639289996,-1165.2896364299959,24533.487951120005 2022-06-08,06:17:02.000,159,9575231,-795,0,1654669022,6287.611410139994,-1165.3037346900019,24533.439041280006 2022-06-08,06:17:03.000,159,9575236,-515,0,1654669023,6287.577728589997,-1165.2966855599952,24533.432054159995 2022-06-08,06:17:04.000,159,9575216,-795,0,1654669024,6287.469947629994,-1165.2966855599952,24533.24340192001 2022-06-08,06:17:05.000,159,9575276,-795,0,1654669025,6287.476683939996,-1165.3037346900019,24533.334234479997 2022-06-08,06:17:06.000,159,9575208,-795,0,1654669026,6287.362166669998,-1165.2896364299959,24533.390131440006 2022-06-08,06:17:07.000,159,9575173,765,0,1654669027,6287.355430359996,-1165.2825872999965,24533.285324639997 2022-06-08,06:17:08.000,159,9575117,-795,0,1654669028,6287.341957739998,-1165.3107838200012,24533.35519584 2022-06-08,06:17:09.000,159,9575151,645,0,1654669029,6287.362166669998,-1165.3037346900019,24533.453015519997 2022-06-08,06:17:10.000,159,9575243,-795,0,1654669030,6287.456475009996,-1165.3037346900019,24533.42506704 2022-06-08,06:17:11.000,159,9575157,-795,0,1654669031,6287.604673829999,-1165.3389803399987,24533.369170080005 2022-06-08,06:17:12.000,159,9575224,-795,0,1654669032,6287.570992279994,-1165.32488208,24533.35519584 2022-06-08,06:17:13.000,159,9575196,-795,0,1654669033,6287.550783349994,-1165.3389803399987,24533.3761572 2022-06-08,06:17:14.000,159,9575156,1405,0,1654669034,6287.328485119993,-1165.3107838200012,24533.35519584 2022-06-08,06:17:15.000,159,9575190,-395,0,1654669035,6287.308276189993,-1165.3107838200012,24533.397118560002 2022-06-08,06:17:16.000,159,9575167,-354,0,1654669036,6287.510365489994,-1165.3178329500006,24533.453015519997 2022-06-08,06:17:17.000,159,9575254,-795,0,1654669037,6287.375639289996,-1165.3178329500006,24533.42506704 2022-06-08,06:17:18.000,159,9575183,885,0,1654669038,6287.368902979993,-1165.3178329500006,24533.439041280006 2022-06-08,06:17:19.000,159,9575181,725,0,1654669039,6287.321748809998,-1165.3107838200012,24533.341221600007 2022-06-08,06:17:20.000,159,9575202,605,0,1654669040,6287.261122019998,-1165.3389803399987,24533.320260240005 2022-06-08,06:17:21.000,159,9575156,-795,0,1654669041,6287.341957739998,-1165.3319312099993,24533.390131440006 2022-06-08,06:17:22.000,159,9575171,-795,0,1654669042,6287.2745946399955,-1165.3319312099993,24533.320260240005 2022-06-08,06:17:23.000,159,9575210,-315,0,1654669043,6287.348694049993,-1165.32488208,24533.390131440006 2022-06-08,06:17:24.000,159,9575184,-795,0,1654669044,6287.362166669998,-1165.3037346900019,24533.439041280006 2022-06-08,06:17:25.000,159,9575211,605,0,1654669045,6287.335221429996,-1165.2896364299959,24533.35519584 2022-06-08,06:17:26.000,159,9575194,765,0,1654669046,6287.294803569996,-1165.3037346900019,24533.404105679998 2022-06-08,06:17:27.000,159,9575272,-155,0,1654669047,6287.207231539993,-1165.2825872999965,24533.404105679998 2022-06-08,06:17:28.000,159,9575206,-35,0,1654669048,6287.200495229998,-1165.2755381699972,24533.306286 2022-06-08,06:17:29.000,159,9575217,404,0,1654669049,6287.227440469993,-1165.2896364299959,24533.271350400006 2022-06-08,06:17:30.000,159,9575201,-795,0,1654669050,6287.173549989995,-1165.254390779999,24533.32724736 2022-06-08,06:17:31.000,159,9575177,-795,0,1654669051,6287.187022609993,-1165.2684890399978,24533.369170080005 2022-06-08,06:17:32.000,159,9575233,-795,0,1654669052,6287.106186889992,-1165.2473416499997,24533.383144319996 2022-06-08,06:17:33.000,159,9575173,725,0,1654669053,6287.1263958199925,-1165.2684890399978,24533.35519584 2022-06-08,06:17:34.000,159,9575181,-795,0,1654669054,6287.1263958199925,-1165.254390779999,24533.341221600007 2022-06-08,06:17:35.000,159,9575245,-795,0,1654669055,6287.112923199995,-1165.2473416499997,24533.292311760008 2022-06-08,06:17:36.000,159,9575194,-795,0,1654669056,6287.106186889992,-1165.2473416499997,24533.320260240005 2022-06-08,06:17:37.000,159,9575195,-795,0,1654669057,6287.018614859997,-1165.254390779999,24533.222440560006 2022-06-08,06:17:38.000,159,9575193,-795,0,1654669058,6287.112923199995,-1165.2261942600016,24533.320260240005 2022-06-08,06:17:39.000,159,9575189,-795,0,1654669059,6287.362166669998,-1165.2050468699963,24533.32724736 2022-06-08,06:17:40.000,159,9575199,485,0,1654669060,6287.281330949998,-1165.2402925200004,24533.348208720003 2022-06-08,06:17:41.000,159,9575220,-795,0,1654669061,6287.247649399993,-1165.2191451300023,24533.341221600007 2022-06-08,06:17:42.000,159,9575176,-795,0,1654669062,6287.348694049993,-1165.1838994799982,24533.348208720003 2022-06-08,06:17:43.000,159,9575247,-795,0,1654669063,6287.362166669998,-1165.2191451300023,24533.320260240005 2022-06-08,06:17:44.000,159,9575213,-795,0,1654669064,6287.3891119099935,-1165.233243390001,24533.236414799998 2022-06-08,06:17:45.000,159,9575260,685,0,1654669065,6287.395848219996,-1165.2261942600016,24533.27833752 2022-06-08,06:17:46.000,159,9575191,-795,0,1654669066,6287.402584529998,-1165.2191451300023,24533.20846632 2022-06-08,06:17:47.000,159,9575187,-595,0,1654669067,6287.321748809998,-1165.2402925200004,24533.215453439996 2022-06-08,06:17:48.000,159,9575198,605,0,1654669068,6287.402584529998,-1165.2050468699963,24533.306286 2022-06-08,06:17:49.000,159,9575175,-595,0,1654669069,6287.436266079996,-1165.233243390001,24533.306286 2022-06-08,06:17:50.000,159,9575206,-795,0,1654669070,6287.416057149996,-1165.2120959999957,24533.320260240005 2022-06-08,06:17:51.000,159,9575279,-795,0,1654669071,6287.409320839994,-1165.2191451300023,24533.250389040004 2022-06-08,06:17:52.000,159,9575117,205,0,1654669072,6287.382375599998,-1165.2050468699963,24533.19449208001 2022-06-08,06:17:53.000,159,9575174,-434,0,1654669073,6287.382375599998,-1165.233243390001,24533.306286 2022-06-08,06:17:54.000,159,9575180,485,0,1654669074,6287.3891119099935,-1165.2120959999957,24533.215453439996 2022-06-08,06:17:55.000,159,9575222,-795,0,1654669075,6287.402584529998,-1165.2191451300023,24533.31327312001 2022-06-08,06:17:56.000,159,9575200,965,0,1654669076,6287.409320839994,-1165.2261942600016,24533.334234479997 2022-06-08,06:17:57.000,159,9575267,-795,0,1654669077,6287.281330949998,-1165.2120959999957,24533.180517840003 2022-06-08,06:17:58.000,159,9575210,45,0,1654669078,6287.308276189993,-1165.2191451300023,24533.131608000003 2022-06-08,06:17:59.000,159,9575280,805,0,1654669079,6287.436266079996,-1165.2402925200004,24533.250389040004 2022-06-08,06:18:00.000,159,9575156,365,0,1654669080,6287.449738699994,-1165.2261942600016,24533.250389040004 2022-06-08,06:18:01.000,159,9575210,-795,0,1654669081,6287.3891119099935,-1165.2684890399978,24533.215453439996 2022-06-08,06:18:02.000,159,9575199,-795,0,1654669082,6287.402584529998,-1165.233243390001,24533.19449208001 2022-06-08,06:18:03.000,159,9575213,-795,0,1654669083,6287.409320839994,-1165.2402925200004,24533.25737616 2022-06-08,06:18:04.000,159,9575297,-795,0,1654669084,6287.483420249999,-1165.254390779999,24533.31327312001 2022-06-08,06:18:05.000,159,9575177,1085,0,1654669085,6287.490156559994,-1165.2473416499997,24533.292311760008 2022-06-08,06:18:06.000,159,9575220,845,0,1654669086,6287.523838109999,-1165.2614399099984,24533.285324639997 2022-06-08,06:18:07.000,159,9575259,-795,0,1654669087,6287.436266079996,-1165.254390779999,24533.201479200005 2022-06-08,06:18:08.000,159,9575138,-555,0,1654669088,6287.449738699994,-1165.2825872999965,24533.201479200005 2022-06-08,06:18:09.000,159,9575184,-795,0,1654669089,6287.476683939996,-1165.2825872999965,24533.215453439996 2022-06-08,06:18:10.000,159,9575182,-795,0,1654669090,6287.496892869996,-1165.2614399099984,24533.201479200005 2022-06-08,06:18:11.000,159,9575202,-795,0,1654669091,6287.564255969999,-1165.2684890399978,24533.27833752 2022-06-08,06:18:12.000,159,9575216,1085,0,1654669092,6287.469947629994,-1165.2755381699972,24533.18750496 2022-06-08,06:18:13.000,159,9575188,565,0,1654669093,6287.443002389999,-1165.2614399099984,24533.13859512 2022-06-08,06:18:14.000,159,9575206,-795,0,1654669094,6287.544047039999,-1165.254390779999,24533.250389040004 2022-06-08,06:18:15.000,159,9575205,124,0,1654669095,6287.517101799996,-1165.2684890399978,24533.236414799998 2022-06-08,06:18:16.000,159,9575158,-795,0,1654669096,6287.5373107299965,-1165.3037346900019,24533.222440560006 2022-06-08,06:18:17.000,159,9575174,-795,0,1654669097,6287.4227934599985,-1165.2896364299959,24533.054749680006 2022-06-08,06:18:18.000,159,9575177,-795,0,1654669098,6287.436266079996,-1165.2825872999965,24533.075711040008 2022-06-08,06:18:19.000,159,9575241,1165,0,1654669099,6287.517101799996,-1165.2684890399978,24533.264363279995 2022-06-08,06:18:20.000,159,9575185,-795,0,1654669100,6287.517101799996,-1165.2966855599952,24533.20846632 2022-06-08,06:18:21.000,159,9575170,-795,0,1654669101,6287.5373107299965,-1165.2896364299959,24533.229427680002 2022-06-08,06:18:22.000,159,9575192,1125,0,1654669102,6287.443002389999,-1165.2966855599952,24533.131608000003 2022-06-08,06:18:23.000,159,9575250,285,0,1654669103,6287.443002389999,-1165.3037346900019,24533.19449208001 2022-06-08,06:18:24.000,159,9575238,-795,0,1654669104,6287.395848219996,-1165.3037346900019,24533.15955648 2022-06-08,06:18:25.000,159,9575166,-354,0,1654669105,6287.436266079996,-1165.2755381699972,24533.14558224001 2022-06-08,06:18:26.000,159,9575194,805,0,1654669106,6287.436266079996,-1165.3107838200012,24533.180517840003 2022-06-08,06:18:27.000,159,9575195,-795,0,1654669107,6287.416057149996,-1165.32488208,24533.124620880008 2022-06-08,06:18:28.000,159,9575150,1085,0,1654669108,6287.382375599998,-1165.3389803399987,24533.117633759997 2022-06-08,06:18:29.000,159,9575170,-795,0,1654669109,6287.483420249999,-1165.3178329500006,24533.19449208001 2022-06-08,06:18:30.000,159,9575190,1125,0,1654669110,6287.496892869996,-1165.3389803399987,24533.24340192001 2022-06-08,06:18:31.000,159,9575258,885,0,1654669111,6287.429529769994,-1165.3389803399987,24533.13859512 2022-06-08,06:18:32.000,159,9575167,165,0,1654669112,6287.416057149996,-1165.346029469998,24533.047762559996 2022-06-08,06:18:33.000,159,9575201,-595,0,1654669113,6287.382375599998,-1165.3389803399987,24533.033788320005 2022-06-08,06:18:34.000,159,9575279,685,0,1654669114,6287.456475009996,-1165.346029469998,24533.14558224001 2022-06-08,06:18:35.000,159,9575212,725,0,1654669115,6287.469947629994,-1165.3389803399987,24533.18750496 2022-06-08,06:18:36.000,159,9575193,-675,0,1654669116,6287.490156559994,-1165.3389803399987,24533.103659520006 2022-06-08,06:18:37.000,159,9575214,-795,0,1654669117,6287.456475009996,-1165.367176859996,24533.075711040008 2022-06-08,06:18:38.000,159,9575207,-795,0,1654669118,6287.4227934599985,-1165.346029469998,24533.201479200005 2022-06-08,06:18:39.000,159,9575142,1285,0,1654669119,6287.395848219996,-1165.367176859996,24533.15955648 2022-06-08,06:18:40.000,159,9575234,-795,0,1654669120,6287.443002389999,-1165.3601277299967,24533.075711040008 2022-06-08,06:18:41.000,159,9575262,-755,0,1654669121,6287.510365489994,-1165.3530785999974,24533.117633759997 2022-06-08,06:18:42.000,159,9575174,805,0,1654669122,6287.416057149996,-1165.3742259899955,24533.033788320005 2022-06-08,06:18:43.000,159,9575182,845,0,1654669123,6287.496892869996,-1165.3530785999974,24533.14558224001 2022-06-08,06:18:44.000,159,9575188,-795,0,1654669124,6287.517101799996,-1165.3883242500015,24533.152569360005 2022-06-08,06:18:45.000,159,9575162,205,0,1654669125,6287.544047039999,-1165.381275120002,24533.152569360005 2022-06-08,06:18:46.000,159,9575203,805,0,1654669126,6287.550783349994,-1165.3883242500015,24533.152569360005 2022-06-08,06:18:47.000,159,9575228,165,0,1654669127,6287.4227934599985,-1165.3601277299967,24533.082698160004 2022-06-08,06:18:48.000,159,9575270,-795,0,1654669128,6287.382375599998,-1165.367176859996,24533.08968528 2022-06-08,06:18:49.000,159,9575150,-795,0,1654669129,6287.2745946399955,-1165.3883242500015,24533.124620880008 2022-06-08,06:18:50.000,159,9575186,-795,0,1654669130,6287.227440469993,-1165.381275120002,24533.047762559996 2022-06-08,06:18:51.000,159,9575208,-74,0,1654669131,6287.240913089998,-1165.3742259899955,24533.229427680002 2022-06-08,06:18:52.000,159,9575181,605,0,1654669132,6287.288067259993,-1165.381275120002,24533.124620880008 2022-06-08,06:18:53.000,159,9575148,-795,0,1654669133,6287.3891119099935,-1165.3953733800008,24533.103659520006 2022-06-08,06:18:54.000,159,9575206,805,0,1654669134,6287.490156559994,-1165.3883242500015,24533.18750496 2022-06-08,06:18:55.000,159,9575219,-755,0,1654669135,6287.436266079996,-1165.3883242500015,24533.13859512 2022-06-08,06:18:56.000,159,9575235,-795,0,1654669136,6287.368902979993,-1165.3953733800008,24533.082698160004 2022-06-08,06:18:57.000,159,9575167,-795,0,1654669137,6287.288067259993,-1165.3883242500015,24532.97090424 2022-06-08,06:18:58.000,159,9575211,-795,0,1654669138,6287.227440469993,-1165.4306190299976,24532.998852719997 2022-06-08,06:18:59.000,159,9575190,-795,0,1654669139,6287.200495229998,-1165.3883242500015,24533.02680120001 2022-06-08,06:19:00.000,159,9575206,5,0,1654669140,6287.402584529998,-1165.3953733800008,24533.152569360005 2022-06-08,06:19:01.000,159,9575133,-795,0,1654669141,6287.443002389999,-1165.3953733800008,24533.166543599997 2022-06-08,06:19:02.000,159,9575219,-795,0,1654669142,6287.362166669998,-1165.437668159997,24533.061736800002 2022-06-08,06:19:03.000,159,9575187,-195,0,1654669143,6287.490156559994,-1165.3883242500015,24533.11064664 2022-06-08,06:19:04.000,159,9575176,-795,0,1654669144,6287.449738699994,-1165.3883242500015,24533.082698160004 2022-06-08,06:19:05.000,159,9575206,525,0,1654669145,6287.3891119099935,-1165.4024225100002,24533.124620880008 2022-06-08,06:19:06.000,159,9575167,-795,0,1654669146,6287.315012499996,-1165.3953733800008,24533.075711040008 2022-06-08,06:19:07.000,159,9575152,-795,0,1654669147,6287.3891119099935,-1165.3953733800008,24533.075711040008 2022-06-08,06:19:08.000,159,9575117,-795,0,1654669148,6287.301539879998,-1165.4024225100002,24533.01981408 2022-06-08,06:19:09.000,159,9575255,-795,0,1654669149,6287.315012499996,-1165.381275120002,24533.15955648 2022-06-08,06:19:10.000,159,9575195,-795,0,1654669150,6287.288067259993,-1165.3742259899955,24533.166543599997 2022-06-08,06:19:11.000,159,9575205,-795,0,1654669151,6287.247649399993,-1165.4306190299976,24532.9918656 2022-06-08,06:19:12.000,159,9575243,-795,0,1654669152,6287.267858329993,-1165.3883242500015,24533.117633759997 2022-06-08,06:19:13.000,159,9575211,-795,0,1654669153,6287.261122019998,-1165.416520769999,24532.984878480005 2022-06-08,06:19:14.000,159,9575236,1445,0,1654669154,6287.153341059995,-1165.3883242500015,24533.012826960003 2022-06-08,06:19:15.000,159,9575166,645,0,1654669155,6287.261122019998,-1165.3883242500015,24533.13859512 2022-06-08,06:19:16.000,159,9575173,-795,0,1654669156,6287.2745946399955,-1165.416520769999,24533.201479200005 2022-06-08,06:19:17.000,159,9575229,45,0,1654669157,6287.2745946399955,-1165.381275120002,24533.15955648 2022-06-08,06:19:18.000,159,9575185,-795,0,1654669158,6287.4227934599985,-1165.4024225100002,24533.075711040008 2022-06-08,06:19:19.000,159,9575192,-795,0,1654669159,6287.200495229998,-1165.3953733800008,24533.068723919998 2022-06-08,06:19:20.000,159,9575166,-795,0,1654669160,6287.261122019998,-1165.4094716399995,24533.061736800002 2022-06-08,06:19:21.000,159,9575196,-795,0,1654669161,6287.1802862999975,-1165.4094716399995,24533.033788320005 2022-06-08,06:19:22.000,159,9575155,-795,0,1654669162,6287.261122019998,-1165.4024225100002,24532.984878480005 2022-06-08,06:19:23.000,159,9575234,5,0,1654669163,6287.106186889992,-1165.3953733800008,24533.061736800002 2022-06-08,06:19:24.000,159,9575185,-795,0,1654669164,6287.173549989995,-1165.3883242500015,24533.173530720007 2022-06-08,06:19:25.000,159,9575160,-795,0,1654669165,6287.321748809998,-1165.3742259899955,24533.173530720007 2022-06-08,06:19:26.000,159,9575236,-795,0,1654669166,6287.200495229998,-1165.381275120002,24533.173530720007 2022-06-08,06:19:27.000,159,9575195,285,0,1654669167,6287.294803569996,-1165.3530785999974,24533.15955648 2022-06-08,06:19:28.000,159,9575190,-795,0,1654669168,6287.193758919995,-1165.4024225100002,24533.061736800002 2022-06-08,06:19:29.000,159,9575191,-675,0,1654669169,6287.1802862999975,-1165.381275120002,24533.04077544 2022-06-08,06:19:30.000,159,9575224,-795,0,1654669170,6287.267858329993,-1165.3742259899955,24533.11064664 2022-06-08,06:19:31.000,159,9575137,605,0,1654669171,6287.1802862999975,-1165.3530785999974,24533.173530720007 2022-06-08,06:19:32.000,159,9575144,-795,0,1654669172,6287.456475009996,-1165.3742259899955,24533.08968528 2022-06-08,06:19:33.000,159,9575240,-795,0,1654669173,6287.220704159998,-1165.3953733800008,24533.082698160004 2022-06-08,06:19:34.000,159,9575193,-795,0,1654669174,6287.072505339995,-1165.367176859996,24533.033788320005 2022-06-08,06:19:35.000,159,9575238,245,0,1654669175,6287.395848219996,-1165.367176859996,24533.012826960003 2022-06-08,06:19:36.000,159,9575219,-795,0,1654669176,6287.443002389999,-1165.3530785999974,24533.033788320005 2022-06-08,06:19:37.000,159,9575173,-74,0,1654669177,6287.463211319999,-1165.367176859996,24533.061736800002 2022-06-08,06:19:38.000,159,9575146,165,0,1654669178,6287.449738699994,-1165.3883242500015,24533.096672399995 2022-06-08,06:19:39.000,159,9575264,-795,0,1654669179,6287.315012499996,-1165.4094716399995,24532.8521232 2022-06-08,06:19:40.000,159,9575261,-795,0,1654669180,6287.510365489994,-1165.3742259899955,24533.215453439996 2022-06-08,06:19:41.000,159,9575194,-795,0,1654669181,6287.517101799996,-1165.3530785999974,24533.096672399995 2022-06-08,06:19:42.000,159,9575199,-795,0,1654669182,6287.429529769994,-1165.3601277299967,24533.047762559996 2022-06-08,06:19:43.000,159,9575196,485,0,1654669183,6287.416057149996,-1165.4024225100002,24533.117633759997 2022-06-08,06:19:44.000,159,9575138,-795,0,1654669184,6287.456475009996,-1165.3883242500015,24533.047762559996 2022-06-08,06:19:45.000,159,9575191,-795,0,1654669185,6287.503629179999,-1165.3601277299967,24533.103659520006 2022-06-08,06:19:46.000,159,9575174,205,0,1654669186,6287.402584529998,-1165.3742259899955,24533.061736800002 2022-06-08,06:19:47.000,159,9575239,-795,0,1654669187,6287.429529769994,-1165.3530785999974,24533.033788320005 2022-06-08,06:19:48.000,159,9575193,-795,0,1654669188,6287.564255969999,-1165.3530785999974,24533.15955648 2022-06-08,06:19:49.000,159,9575155,765,0,1654669189,6287.503629179999,-1165.3530785999974,24533.180517840003 2022-06-08,06:19:50.000,159,9575197,-795,0,1654669190,6287.503629179999,-1165.3530785999974,24533.082698160004 2022-06-08,06:19:51.000,159,9575198,-795,0,1654669191,6287.523838109999,-1165.3389803399987,24533.096672399995 2022-06-08,06:19:52.000,159,9575199,525,0,1654669192,6287.483420249999,-1165.3530785999974,24533.152569360005 2022-06-08,06:19:53.000,159,9575194,-274,0,1654669193,6287.443002389999,-1165.367176859996,24533.068723919998 2022-06-08,06:19:54.000,159,9575203,525,0,1654669194,6287.375639289996,-1165.3530785999974,24532.9918656 2022-06-08,06:19:55.000,159,9575160,-635,0,1654669195,6287.490156559994,-1165.381275120002,24533.082698160004 2022-06-08,06:19:56.000,159,9575159,-795,0,1654669196,6287.611410139994,-1165.3601277299967,24533.15955648 2022-06-08,06:19:57.000,159,9575161,-795,0,1654669197,6287.591201209994,-1165.3601277299967,24533.180517840003 2022-06-08,06:19:58.000,159,9575149,965,0,1654669198,6287.503629179999,-1165.346029469998,24533.20846632 2022-06-08,06:19:59.000,159,9575176,365,0,1654669199,6287.4227934599985,-1165.346029469998,24532.9918656 2022-06-08,06:20:00.000,159,9575208,-795,0,1654669200,6287.328485119993,-1165.3389803399987,24532.9918656 2022-06-08,06:20:01.000,159,9575162,-515,0,1654669201,6287.544047039999,-1165.3319312099993,24533.131608000003 2022-06-08,06:20:02.000,159,9575220,-795,0,1654669202,6287.443002389999,-1165.3742259899955,24533.033788320005 2022-06-08,06:20:03.000,159,9575244,565,0,1654669203,6287.456475009996,-1165.3883242500015,24533.02680120001 2022-06-08,06:20:04.000,159,9575226,-195,0,1654669204,6287.463211319999,-1165.346029469998,24533.19449208001 2022-06-08,06:20:05.000,159,9575228,-795,0,1654669205,6287.5373107299965,-1165.3601277299967,24533.18750496 2022-06-08,06:20:06.000,159,9575263,-795,0,1654669206,6287.362166669998,-1165.3601277299967,24533.005839840007 2022-06-08,06:20:07.000,159,9575247,-795,0,1654669207,6287.4227934599985,-1165.381275120002,24533.047762559996 2022-06-08,06:20:08.000,159,9575290,-795,0,1654669208,6287.476683939996,-1165.381275120002,24533.124620880008 2022-06-08,06:20:09.000,159,9575168,-795,0,1654669209,6287.530574419994,-1165.3601277299967,24533.08968528 2022-06-08,06:20:10.000,159,9575177,725,0,1654669210,6287.503629179999,-1165.3742259899955,24533.131608000003 2022-06-08,06:20:11.000,159,9575213,-795,0,1654669211,6287.584464899999,-1165.346029469998,24533.19449208001 2022-06-08,06:20:12.000,159,9575198,565,0,1654669212,6287.496892869996,-1165.346029469998,24533.08968528 2022-06-08,06:20:13.000,159,9575160,-475,0,1654669213,6287.523838109999,-1165.3319312099993,24533.117633759997 2022-06-08,06:20:14.000,159,9575224,525,0,1654669214,6287.591201209994,-1165.3319312099993,24533.222440560006 2022-06-08,06:20:15.000,159,9575240,-795,0,1654669215,6287.584464899999,-1165.367176859996,24533.166543599997 2022-06-08,06:20:16.000,159,9575202,-795,0,1654669216,6287.557519659997,-1165.32488208,24533.13859512 2022-06-08,06:20:17.000,159,9575206,45,0,1654669217,6287.463211319999,-1165.3530785999974,24533.005839840007 2022-06-08,06:20:18.000,159,9575189,765,0,1654669218,6287.476683939996,-1165.3389803399987,24533.04077544 2022-06-08,06:20:19.000,159,9575202,-795,0,1654669219,6287.570992279994,-1165.3178329500006,24533.18750496 2022-06-08,06:20:20.000,159,9575180,-475,0,1654669220,6287.523838109999,-1165.3037346900019,24533.229427680002 2022-06-08,06:20:21.000,159,9575282,-795,0,1654669221,6287.591201209994,-1165.3319312099993,24533.180517840003 2022-06-08,06:20:22.000,159,9575223,-795,0,1654669222,6287.476683939996,-1165.3319312099993,24533.068723919998 2022-06-08,06:20:23.000,159,9575209,-795,0,1654669223,6287.496892869996,-1165.3319312099993,24533.166543599997 2022-06-08,06:20:24.000,159,9575189,-795,0,1654669224,6287.490156559994,-1165.346029469998,24533.124620880008 2022-06-08,06:20:25.000,159,9575138,965,0,1654669225,6287.429529769994,-1165.32488208,24533.15955648 2022-06-08,06:20:26.000,159,9575177,-795,0,1654669226,6287.395848219996,-1165.3319312099993,24533.033788320005 2022-06-08,06:20:27.000,159,9575182,-795,0,1654669227,6287.429529769994,-1165.3319312099993,24533.124620880008 2022-06-08,06:20:28.000,159,9575227,-795,0,1654669228,6287.577728589997,-1165.3178329500006,24533.18750496 2022-06-08,06:20:29.000,159,9575176,-795,0,1654669229,6287.510365489994,-1165.32488208,24533.201479200005 2022-06-08,06:20:30.000,159,9575212,-795,0,1654669230,6287.530574419994,-1165.3178329500006,24533.229427680002 2022-06-08,06:20:31.000,159,9575226,885,0,1654669231,6287.570992279994,-1165.3037346900019,24533.180517840003 2022-06-08,06:20:32.000,159,9575260,845,0,1654669232,6287.409320839994,-1165.3178329500006,24533.033788320005 2022-06-08,06:20:33.000,159,9575188,-795,0,1654669233,6287.483420249999,-1165.32488208,24532.998852719997 2022-06-08,06:20:34.000,159,9575183,-795,0,1654669234,6287.550783349994,-1165.32488208,24533.13859512 2022-06-08,06:20:35.000,159,9575207,-795,0,1654669235,6287.611410139994,-1165.3107838200012,24533.180517840003 2022-06-08,06:20:36.000,159,9575171,-795,0,1654669236,6287.584464899999,-1165.2825872999965,24533.117633759997 2022-06-08,06:20:37.000,159,9575199,-795,0,1654669237,6287.5373107299965,-1165.2755381699972,24533.033788320005 2022-06-08,06:20:38.000,159,9575216,765,0,1654669238,6287.544047039999,-1165.3107838200012,24533.075711040008 2022-06-08,06:20:39.000,159,9575217,565,0,1654669239,6287.591201209994,-1165.2755381699972,24533.173530720007 2022-06-08,06:20:40.000,159,9575194,685,0,1654669240,6287.618146449997,-1165.3178329500006,24533.124620880008 2022-06-08,06:20:41.000,159,9575212,1285,0,1654669241,6287.604673829999,-1165.32488208,24533.15955648 2022-06-08,06:20:42.000,159,9575168,765,0,1654669242,6287.503629179999,-1165.2966855599952,24533.075711040008 2022-06-08,06:20:43.000,159,9575246,645,0,1654669243,6287.577728589997,-1165.2896364299959,24533.11064664 2022-06-08,06:20:44.000,159,9575235,485,0,1654669244,6287.638355379997,-1165.3037346900019,24533.201479200005 2022-06-08,06:20:45.000,159,9575208,-795,0,1654669245,6287.577728589997,-1165.2825872999965,24533.173530720007 2022-06-08,06:20:46.000,159,9575230,525,0,1654669246,6287.618146449997,-1165.2825872999965,24533.180517840003 2022-06-08,06:20:47.000,159,9575256,-795,0,1654669247,6287.490156559994,-1165.3178329500006,24533.047762559996 2022-06-08,06:20:48.000,159,9575301,-795,0,1654669248,6287.577728589997,-1165.3037346900019,24533.103659520006 2022-06-08,06:20:49.000,159,9575202,-795,0,1654669249,6287.618146449997,-1165.2825872999965,24533.166543599997 2022-06-08,06:20:50.000,159,9575211,485,0,1654669250,6287.611410139994,-1165.2825872999965,24533.117633759997 2022-06-08,06:20:51.000,159,9575197,-795,0,1654669251,6287.638355379997,-1165.2825872999965,24533.180517840003 2022-06-08,06:20:52.000,159,9575240,-515,0,1654669252,6287.6316190699945,-1165.2896364299959,24533.152569360005 2022-06-08,06:20:53.000,159,9575192,-715,0,1654669253,6287.597937519997,-1165.2966855599952,24533.11064664 2022-06-08,06:20:54.000,159,9575167,-274,0,1654669254,6287.651827999995,-1165.2966855599952,24533.19449208001 2022-06-08,06:20:55.000,159,9575265,805,0,1654669255,6287.6316190699945,-1165.2825872999965,24533.19449208001 2022-06-08,06:20:56.000,159,9575168,765,0,1654669256,6287.638355379997,-1165.2896364299959,24533.131608000003 2022-06-08,06:20:57.000,159,9575212,-354,0,1654669257,6287.584464899999,-1165.2896364299959,24533.005839840007 2022-06-08,06:20:58.000,159,9575187,-795,0,1654669258,6287.597937519997,-1165.2966855599952,24533.054749680006 2022-06-08,06:20:59.000,159,9575235,-795,0,1654669259,6287.7461363399925,-1165.3107838200012,24533.166543599997 2022-06-08,06:21:00.000,159,9575192,-795,0,1654669260,6287.725927409992,-1165.32488208,24533.20846632 2022-06-08,06:21:01.000,159,9575237,485,0,1654669261,6287.584464899999,-1165.2966855599952,24533.054749680006 2022-06-08,06:21:02.000,159,9575196,805,0,1654669262,6287.638355379997,-1165.3107838200012,24533.082698160004 2022-06-08,06:21:03.000,159,9575251,-795,0,1654669263,6287.685509549992,-1165.2825872999965,24533.131608000003 2022-06-08,06:21:04.000,159,9575225,-795,0,1654669264,6287.665300619992,-1165.3107838200012,24533.124620880008 2022-06-08,06:21:05.000,159,9575192,-795,0,1654669265,6287.685509549992,-1165.2896364299959,24533.19449208001 2022-06-08,06:21:06.000,159,9575198,-795,0,1654669266,6287.577728589997,-1165.3178329500006,24533.005839840007 2022-06-08,06:21:07.000,159,9575189,924,0,1654669267,6287.665300619992,-1165.32488208,24533.166543599997 2022-06-08,06:21:08.000,159,9575187,-795,0,1654669268,6287.7461363399925,-1165.3037346900019,24533.215453439996 2022-06-08,06:21:09.000,159,9575161,525,0,1654669269,6287.705718479992,-1165.2966855599952,24533.229427680002 2022-06-08,06:21:10.000,159,9575191,-795,0,1654669270,6287.672036929995,-1165.3107838200012,24533.25737616 2022-06-08,06:21:11.000,159,9575252,-35,0,1654669271,6287.712454789995,-1165.3178329500006,24533.20846632 2022-06-08,06:21:12.000,159,9575235,-795,0,1654669272,6287.597937519997,-1165.3389803399987,24533.02680120001 2022-06-08,06:21:13.000,159,9575289,924,0,1654669273,6287.597937519997,-1165.3530785999974,24533.068723919998 2022-06-08,06:21:14.000,159,9575191,485,0,1654669274,6287.611410139994,-1165.2896364299959,24533.152569360005 2022-06-08,06:21:15.000,159,9575186,1045,0,1654669275,6287.7461363399925,-1165.3319312099993,24533.250389040004 2022-06-08,06:21:16.000,159,9575184,-795,0,1654669276,6287.7461363399925,-1165.3178329500006,24533.15955648 2022-06-08,06:21:17.000,159,9575218,-795,0,1654669277,6287.698982169997,-1165.32488208,24533.173530720007 2022-06-08,06:21:18.000,159,9575256,-795,0,1654669278,6287.725927409992,-1165.3319312099993,24533.24340192001 2022-06-08,06:21:19.000,159,9575263,1165,0,1654669279,6287.698982169997,-1165.3178329500006,24533.20846632 2022-06-08,06:21:20.000,159,9575185,-475,0,1654669280,6287.712454789995,-1165.3178329500006,24533.152569360005 2022-06-08,06:21:21.000,159,9575209,-795,0,1654669281,6287.692245859995,-1165.3178329500006,24533.15955648 2022-06-08,06:21:22.000,159,9575107,605,0,1654669282,6287.624882759999,-1165.3319312099993,24533.054749680006 2022-06-08,06:21:23.000,159,9575146,485,0,1654669283,6287.570992279994,-1165.3319312099993,24533.14558224001 2022-06-08,06:21:24.000,159,9575241,-795,0,1654669284,6287.544047039999,-1165.3319312099993,24533.236414799998 2022-06-08,06:21:25.000,159,9575257,-795,0,1654669285,6287.5373107299965,-1165.3319312099993,24533.20846632 2022-06-08,06:21:26.000,159,9575199,-795,0,1654669286,6287.604673829999,-1165.3319312099993,24533.201479200005 2022-06-08,06:21:27.000,159,9575208,-795,0,1654669287,6287.618146449997,-1165.32488208,24533.061736800002 2022-06-08,06:21:28.000,159,9575295,-434,0,1654669288,6287.672036929995,-1165.3389803399987,24533.124620880008 2022-06-08,06:21:29.000,159,9575245,365,0,1654669289,6287.698982169997,-1165.3601277299967,24533.18750496 2022-06-08,06:21:30.000,159,9575171,-795,0,1654669290,6287.685509549992,-1165.346029469998,24533.173530720007 2022-06-08,06:21:31.000,159,9575243,765,0,1654669291,6287.7461363399925,-1165.3389803399987,24533.18750496 2022-06-08,06:21:32.000,159,9575164,-354,0,1654669292,6287.658564309997,-1165.3389803399987,24533.13859512 2022-06-08,06:21:33.000,159,9575181,645,0,1654669293,6287.685509549992,-1165.346029469998,24533.166543599997 2022-06-08,06:21:34.000,159,9575206,-795,0,1654669294,6287.752872649995,-1165.3389803399987,24533.222440560006 2022-06-08,06:21:35.000,159,9575224,-795,0,1654669295,6287.705718479992,-1165.32488208,24533.19449208001 2022-06-08,06:21:36.000,159,9575247,765,0,1654669296,6287.705718479992,-1165.3530785999974,24533.201479200005 2022-06-08,06:21:37.000,159,9575205,-795,0,1654669297,6287.611410139994,-1165.3601277299967,24532.998852719997 2022-06-08,06:21:38.000,159,9575226,-675,0,1654669298,6287.624882759999,-1165.346029469998,24532.97090424 2022-06-08,06:21:39.000,159,9575145,-795,0,1654669299,6287.766345269993,-1165.3319312099993,24533.173530720007 2022-06-08,06:21:40.000,159,9575216,-795,0,1654669300,6287.725927409992,-1165.3178329500006,24533.236414799998 2022-06-08,06:21:41.000,159,9575158,-795,0,1654669301,6287.752872649995,-1165.3178329500006,24533.222440560006 2022-06-08,06:21:42.000,159,9575195,-795,0,1654669302,6287.685509549992,-1165.3178329500006,24533.117633759997 2022-06-08,06:21:43.000,159,9575221,-795,0,1654669303,6287.732663719995,-1165.346029469998,24533.180517840003 2022-06-08,06:21:44.000,159,9575233,-795,0,1654669304,6287.732663719995,-1165.32488208,24533.180517840003 2022-06-08,06:21:45.000,159,9575243,325,0,1654669305,6287.658564309997,-1165.3178329500006,24533.173530720007 2022-06-08,06:21:46.000,159,9575163,-555,0,1654669306,6287.611410139994,-1165.3107838200012,24533.02680120001 2022-06-08,06:21:47.000,159,9575203,-795,0,1654669307,6287.672036929995,-1165.2825872999965,24533.08968528 2022-06-08,06:21:48.000,159,9575140,725,0,1654669308,6287.685509549992,-1165.3107838200012,24533.222440560006 2022-06-08,06:21:49.000,159,9575200,-795,0,1654669309,6287.712454789995,-1165.3319312099993,24533.264363279995 2022-06-08,06:21:50.000,159,9575213,-354,0,1654669310,6287.719191099997,-1165.3037346900019,24533.222440560006 2022-06-08,06:21:51.000,159,9575253,205,0,1654669311,6287.665300619992,-1165.2966855599952,24533.20846632 2022-06-08,06:21:52.000,159,9575220,-795,0,1654669312,6287.564255969999,-1165.3530785999974,24533.054749680006 2022-06-08,06:21:53.000,159,9575253,-795,0,1654669313,6287.564255969999,-1165.3037346900019,24533.11064664 2022-06-08,06:21:54.000,159,9575229,-795,0,1654669314,6287.584464899999,-1165.3037346900019,24533.173530720007 2022-06-08,06:21:55.000,159,9575228,445,0,1654669315,6287.624882759999,-1165.3037346900019,24533.229427680002 2022-06-08,06:21:56.000,159,9575193,-795,0,1654669316,6287.503629179999,-1165.3319312099993,24533.012826960003 2022-06-08,06:21:57.000,159,9575218,1165,0,1654669317,6287.570992279994,-1165.32488208,24533.15955648 2022-06-08,06:21:58.000,159,9575203,-795,0,1654669318,6287.658564309997,-1165.3107838200012,24533.250389040004 2022-06-08,06:21:59.000,159,9575192,-795,0,1654669319,6287.645091689992,-1165.3178329500006,24533.201479200005 2022-06-08,06:22:00.000,159,9575201,-795,0,1654669320,6287.557519659997,-1165.32488208,24533.18750496 2022-06-08,06:22:01.000,159,9575208,525,0,1654669321,6287.544047039999,-1165.346029469998,24533.131608000003 2022-06-08,06:22:02.000,159,9575178,605,0,1654669322,6287.490156559994,-1165.3178329500006,24533.04077544 2022-06-08,06:22:03.000,159,9575240,-795,0,1654669323,6287.510365489994,-1165.32488208,24533.047762559996 2022-06-08,06:22:04.000,159,9575152,-795,0,1654669324,6287.651827999995,-1165.32488208,24533.27833752 2022-06-08,06:22:05.000,159,9575238,1165,0,1654669325,6287.638355379997,-1165.3178329500006,24533.250389040004 2022-06-08,06:22:06.000,159,9575306,765,0,1654669326,6287.645091689992,-1165.32488208,24533.24340192001 2022-06-08,06:22:07.000,159,9575313,-795,0,1654669327,6287.564255969999,-1165.3037346900019,24533.14558224001 2022-06-08,06:22:08.000,159,9575326,45,0,1654669328,6287.564255969999,-1165.346029469998,24533.15955648 2022-06-08,06:22:09.000,159,9575161,-795,0,1654669329,6287.591201209994,-1165.3389803399987,24533.13859512 2022-06-08,06:22:10.000,159,9575242,-795,0,1654669330,6287.611410139994,-1165.3107838200012,24533.19449208001 2022-06-08,06:22:11.000,159,9575158,645,0,1654669331,6287.665300619992,-1165.32488208,24533.152569360005 2022-06-08,06:22:12.000,159,9575151,-675,0,1654669332,6287.645091689992,-1165.3319312099993,24533.14558224001 2022-06-08,06:22:13.000,159,9575198,1045,0,1654669333,6287.597937519997,-1165.346029469998,24533.152569360005 2022-06-08,06:22:14.000,159,9575196,1165,0,1654669334,6287.645091689992,-1165.346029469998,24533.27833752 2022-06-08,06:22:15.000,159,9575234,805,0,1654669335,6287.604673829999,-1165.3389803399987,24533.215453439996 2022-06-08,06:22:16.000,159,9575215,-795,0,1654669336,6287.544047039999,-1165.32488208,24533.20846632 2022-06-08,06:22:17.000,159,9575138,-795,0,1654669337,6287.503629179999,-1165.3530785999974,24533.082698160004 2022-06-08,06:22:18.000,159,9575195,-795,0,1654669338,6287.550783349994,-1165.3389803399987,24533.124620880008 2022-06-08,06:22:19.000,159,9575242,-274,0,1654669339,6287.624882759999,-1165.32488208,24533.264363279995 2022-06-08,06:22:20.000,159,9575210,-795,0,1654669340,6287.651827999995,-1165.3319312099993,24533.27833752 2022-06-08,06:22:21.000,159,9575210,-795,0,1654669341,6287.645091689992,-1165.3530785999974,24533.25737616 2022-06-08,06:22:22.000,159,9575259,645,0,1654669342,6287.584464899999,-1165.3389803399987,24533.14558224001 2022-06-08,06:22:23.000,159,9575245,565,0,1654669343,6287.638355379997,-1165.3319312099993,24533.222440560006 2022-06-08,06:22:24.000,159,9575196,-795,0,1654669344,6287.564255969999,-1165.3389803399987,24533.222440560006 2022-06-08,06:22:25.000,159,9575146,-795,0,1654669345,6287.638355379997,-1165.3319312099993,24533.173530720007 2022-06-08,06:22:26.000,159,9575212,-274,0,1654669346,6287.530574419994,-1165.3389803399987,24533.033788320005 2022-06-08,06:22:27.000,159,9575218,45,0,1654669347,6287.591201209994,-1165.3319312099993,24533.103659520006 2022-06-08,06:22:28.000,159,9575166,725,0,1654669348,6287.732663719995,-1165.3037346900019,24533.24340192001 2022-06-08,06:22:29.000,159,9575151,325,0,1654669349,6287.739400029997,-1165.346029469998,24533.25737616 2022-06-08,06:22:30.000,159,9575172,-795,0,1654669350,6287.732663719995,-1165.3389803399987,24533.250389040004 2022-06-08,06:22:31.000,159,9575213,-795,0,1654669351,6287.705718479992,-1165.3319312099993,24533.222440560006 2022-06-08,06:22:32.000,159,9575194,-795,0,1654669352,6287.604673829999,-1165.3107838200012,24533.124620880008 2022-06-08,06:22:33.000,159,9575260,965,0,1654669353,6287.517101799996,-1165.3601277299967,24533.124620880008 2022-06-08,06:22:34.000,159,9575129,-795,0,1654669354,6287.591201209994,-1165.3178329500006,24533.24340192001 2022-06-08,06:22:35.000,159,9575123,-475,0,1654669355,6287.638355379997,-1165.2966855599952,24533.292311760008 2022-06-08,06:22:36.000,159,9575149,-795,0,1654669356,6287.624882759999,-1165.2825872999965,24533.229427680002 2022-06-08,06:22:37.000,159,9575218,-795,0,1654669357,6287.584464899999,-1165.3178329500006,24533.166543599997 2022-06-08,06:22:38.000,159,9575234,1085,0,1654669358,6287.618146449997,-1165.3037346900019,24533.264363279995 2022-06-08,06:22:39.000,159,9575203,-795,0,1654669359,6287.570992279994,-1165.3107838200012,24533.236414799998 2022-06-08,06:22:40.000,159,9575221,-795,0,1654669360,6287.544047039999,-1165.3037346900019,24533.166543599997 2022-06-08,06:22:41.000,159,9575234,-795,0,1654669361,6287.443002389999,-1165.2966855599952,24533.152569360005 2022-06-08,06:22:42.000,159,9575245,565,0,1654669362,6287.443002389999,-1165.3178329500006,24533.11064664 2022-06-08,06:22:43.000,159,9575213,-795,0,1654669363,6287.456475009996,-1165.3178329500006,24533.229427680002 2022-06-08,06:22:44.000,159,9575180,-795,0,1654669364,6287.523838109999,-1165.3107838200012,24533.35519584 2022-06-08,06:22:45.000,159,9575199,-795,0,1654669365,6287.544047039999,-1165.2966855599952,24533.32724736 2022-06-08,06:22:46.000,159,9575199,-274,0,1654669366,6287.436266079996,-1165.2966855599952,24533.299298880003 2022-06-08,06:22:47.000,159,9575233,-795,0,1654669367,6287.577728589997,-1165.2966855599952,24533.24340192001 2022-06-08,06:22:48.000,159,9575235,325,0,1654669368,6287.355430359996,-1165.3178329500006,24533.131608000003 2022-06-08,06:22:49.000,159,9575242,-795,0,1654669369,6287.443002389999,-1165.2966855599952,24533.166543599997 2022-06-08,06:22:50.000,159,9575189,-795,0,1654669370,6287.564255969999,-1165.2966855599952,24533.215453439996 2022-06-08,06:22:51.000,159,9575234,1285,0,1654669371,6287.591201209994,-1165.2896364299959,24533.27833752 2022-06-08,06:22:52.000,159,9575186,-235,0,1654669372,6287.503629179999,-1165.3037346900019,24533.250389040004 2022-06-08,06:22:53.000,159,9575151,325,0,1654669373,6287.463211319999,-1165.2896364299959,24533.24340192001 2022-06-08,06:22:54.000,159,9575266,-795,0,1654669374,6287.618146449997,-1165.2896364299959,24533.32724736 2022-06-08,06:22:55.000,159,9575212,-795,0,1654669375,6287.5373107299965,-1165.3107838200012,24533.292311760008 2022-06-08,06:22:56.000,159,9575223,805,0,1654669376,6287.530574419994,-1165.2896364299959,24533.229427680002 2022-06-08,06:22:57.000,159,9575190,-795,0,1654669377,6287.3891119099935,-1165.3037346900019,24533.19449208001 2022-06-08,06:22:58.000,159,9575241,525,0,1654669378,6287.409320839994,-1165.346029469998,24533.15955648 2022-06-08,06:22:59.000,159,9575210,-795,0,1654669379,6287.517101799996,-1165.3107838200012,24533.31327312001 2022-06-08,06:23:00.000,159,9575155,-795,0,1654669380,6287.618146449997,-1165.3389803399987,24533.334234479997 2022-06-08,06:23:01.000,159,9575238,-795,0,1654669381,6287.611410139994,-1165.3178329500006,24533.306286 2022-06-08,06:23:02.000,159,9575258,-795,0,1654669382,6287.550783349994,-1165.346029469998,24533.24340192001 2022-06-08,06:23:03.000,159,9575243,805,0,1654669383,6287.416057149996,-1165.346029469998,24533.152569360005 2022-06-08,06:23:04.000,159,9575148,-795,0,1654669384,6287.483420249999,-1165.3319312099993,24533.13859512 2022-06-08,06:23:05.000,159,9575222,-795,0,1654669385,6287.550783349994,-1165.3530785999974,24533.250389040004 2022-06-08,06:23:06.000,159,9575219,404,0,1654669386,6287.510365489994,-1165.3530785999974,24533.103659520006 2022-06-08,06:23:07.000,159,9575206,-795,0,1654669387,6287.496892869996,-1165.346029469998,24533.201479200005 2022-06-08,06:23:08.000,159,9575234,565,0,1654669388,6287.550783349994,-1165.3319312099993,24533.292311760008 2022-06-08,06:23:09.000,159,9575157,-795,0,1654669389,6287.591201209994,-1165.32488208,24533.250389040004 2022-06-08,06:23:10.000,159,9575205,965,0,1654669390,6287.483420249999,-1165.346029469998,24533.250389040004 2022-06-08,06:23:11.000,159,9575272,-795,0,1654669391,6287.5373107299965,-1165.367176859996,24533.25737616 2022-06-08,06:23:12.000,159,9575214,-795,0,1654669392,6287.570992279994,-1165.346029469998,24533.222440560006 2022-06-08,06:23:13.000,159,9575213,1085,0,1654669393,6287.476683939996,-1165.3389803399987,24533.08968528 2022-06-08,06:23:14.000,159,9575228,-795,0,1654669394,6287.463211319999,-1165.3601277299967,24533.08968528 2022-06-08,06:23:15.000,159,9575237,-795,0,1654669395,6287.651827999995,-1165.346029469998,24533.264363279995 2022-06-08,06:23:16.000,159,9575198,-795,0,1654669396,6287.678773239997,-1165.3389803399987,24533.236414799998 2022-06-08,06:23:17.000,159,9575208,-795,0,1654669397,6287.624882759999,-1165.3601277299967,24533.250389040004 2022-06-08,06:23:18.000,159,9575188,-795,0,1654669398,6287.530574419994,-1165.3530785999974,24533.152569360005 2022-06-08,06:23:19.000,159,9575227,1125,0,1654669399,6287.4227934599985,-1165.346029469998,24533.215453439996 2022-06-08,06:23:20.000,159,9575155,-315,0,1654669400,6287.469947629994,-1165.346029469998,24533.19449208001 2022-06-08,06:23:21.000,159,9575196,-555,0,1654669401,6287.719191099997,-1165.3742259899955,24533.20846632 2022-06-08,06:23:22.000,159,9575191,-795,0,1654669402,6287.624882759999,-1165.3742259899955,24533.131608000003 2022-06-08,06:23:23.000,159,9575262,765,0,1654669403,6287.503629179999,-1165.3389803399987,24533.320260240005 2022-06-08,06:23:24.000,159,9575149,1165,0,1654669404,6287.416057149996,-1165.367176859996,24533.24340192001 2022-06-08,06:23:25.000,159,9575208,765,0,1654669405,6287.416057149996,-1165.3530785999974,24533.124620880008 2022-06-08,06:23:26.000,159,9575223,445,0,1654669406,6287.382375599998,-1165.3389803399987,24533.180517840003 2022-06-08,06:23:27.000,159,9575190,1005,0,1654669407,6287.355430359996,-1165.381275120002,24533.068723919998 2022-06-08,06:23:28.000,159,9575265,-795,0,1654669408,6287.4227934599985,-1165.3883242500015,24533.173530720007 2022-06-08,06:23:29.000,159,9575234,-795,0,1654669409,6287.429529769994,-1165.3883242500015,24533.19449208001 2022-06-08,06:23:30.000,159,9575211,-795,0,1654669410,6287.483420249999,-1165.3601277299967,24533.236414799998 2022-06-08,06:23:31.000,159,9575243,-475,0,1654669411,6287.456475009996,-1165.381275120002,24533.166543599997 2022-06-08,06:23:32.000,159,9575242,765,0,1654669412,6287.544047039999,-1165.3601277299967,24533.201479200005 2022-06-08,06:23:33.000,159,9575209,-795,0,1654669413,6287.496892869996,-1165.381275120002,24533.11064664 2022-06-08,06:23:34.000,159,9575169,-795,0,1654669414,6287.611410139994,-1165.4024225100002,24533.25737616 2022-06-08,06:23:35.000,159,9575239,285,0,1654669415,6287.523838109999,-1165.367176859996,24533.19449208001 2022-06-08,06:23:36.000,159,9575183,-795,0,1654669416,6287.678773239997,-1165.3742259899955,24533.19449208001 2022-06-08,06:23:37.000,159,9575212,1285,0,1654669417,6287.591201209994,-1165.4094716399995,24533.012826960003 2022-06-08,06:23:38.000,159,9575201,-795,0,1654669418,6287.604673829999,-1165.3883242500015,24533.131608000003 2022-06-08,06:23:39.000,159,9575208,-795,0,1654669419,6287.705718479992,-1165.3742259899955,24533.25737616 2022-06-08,06:23:40.000,159,9575213,-795,0,1654669420,6287.692245859995,-1165.3883242500015,24533.25737616 2022-06-08,06:23:41.000,159,9575219,-795,0,1654669421,6287.719191099997,-1165.367176859996,24533.250389040004 2022-06-08,06:23:42.000,159,9575172,-395,0,1654669422,6287.651827999995,-1165.3601277299967,24533.15955648 2022-06-08,06:23:43.000,159,9575195,165,0,1654669423,6287.651827999995,-1165.3953733800008,24533.20846632 2022-06-08,06:23:44.000,159,9575241,-795,0,1654669424,6287.584464899999,-1165.3883242500015,24533.18750496 2022-06-08,06:23:45.000,159,9575135,-235,0,1654669425,6287.604673829999,-1165.3601277299967,24533.14558224001 2022-06-08,06:23:46.000,159,9575168,-795,0,1654669426,6287.530574419994,-1165.3953733800008,24533.096672399995 2022-06-08,06:23:47.000,159,9575152,-515,0,1654669427,6287.6316190699945,-1165.381275120002,24533.13859512 2022-06-08,06:23:48.000,159,9575195,124,0,1654669428,6287.7461363399925,-1165.367176859996,24533.264363279995 2022-06-08,06:23:49.000,159,9575204,-795,0,1654669429,6287.705718479992,-1165.3742259899955,24533.236414799998 2022-06-08,06:23:50.000,159,9575215,-595,0,1654669430,6287.732663719995,-1165.367176859996,24533.285324639997 2022-06-08,06:23:51.000,159,9575200,-795,0,1654669431,6287.672036929995,-1165.3883242500015,24533.215453439996 2022-06-08,06:23:52.000,159,9575198,-795,0,1654669432,6287.705718479992,-1165.3601277299967,24533.166543599997 2022-06-08,06:23:53.000,159,9575200,965,0,1654669433,6287.651827999995,-1165.3883242500015,24533.082698160004 2022-06-08,06:23:54.000,159,9575210,-155,0,1654669434,6287.638355379997,-1165.3742259899955,24533.08968528 2022-06-08,06:23:55.000,159,9575233,5,0,1654669435,6287.732663719995,-1165.367176859996,24533.215453439996 2022-06-08,06:23:56.000,159,9575216,285,0,1654669436,6287.725927409992,-1165.3742259899955,24533.264363279995 2022-06-08,06:23:57.000,159,9575226,-795,0,1654669437,6287.692245859995,-1165.3601277299967,24533.24340192001 2022-06-08,06:23:58.000,159,9575215,-155,0,1654669438,6287.618146449997,-1165.3601277299967,24533.18750496 2022-06-08,06:23:59.000,159,9575260,485,0,1654669439,6287.638355379997,-1165.381275120002,24533.19449208001 2022-06-08,06:24:00.000,159,9575180,-795,0,1654669440,6287.692245859995,-1165.367176859996,24533.15955648 2022-06-08,06:24:01.000,159,9575238,-795,0,1654669441,6287.6316190699945,-1165.3530785999974,24533.20846632 2022-06-08,06:24:02.000,159,9575210,-795,0,1654669442,6287.618146449997,-1165.3601277299967,24533.061736800002 2022-06-08,06:24:03.000,159,9575234,765,0,1654669443,6287.597937519997,-1165.32488208,24533.13859512 2022-06-08,06:24:04.000,159,9575182,-795,0,1654669444,6287.570992279994,-1165.3389803399987,24533.131608000003 2022-06-08,06:24:05.000,159,9575153,1365,0,1654669445,6287.584464899999,-1165.32488208,24533.131608000003 2022-06-08,06:24:06.000,159,9575172,1005,0,1654669446,6287.6316190699945,-1165.3319312099993,24533.152569360005 2022-06-08,06:24:07.000,159,9575212,45,0,1654669447,6287.658564309997,-1165.32488208,24533.20846632 2022-06-08,06:24:08.000,159,9575228,-795,0,1654669448,6287.490156559994,-1165.32488208,24533.124620880008 2022-06-08,06:24:09.000,159,9575267,645,0,1654669449,6287.530574419994,-1165.3319312099993,24533.096672399995 2022-06-08,06:24:10.000,159,9575221,805,0,1654669450,6287.611410139994,-1165.32488208,24533.166543599997 2022-06-08,06:24:11.000,159,9575205,-114,0,1654669451,6287.624882759999,-1165.3037346900019,24533.250389040004 2022-06-08,06:24:12.000,159,9575226,-795,0,1654669452,6287.570992279994,-1165.3037346900019,24533.201479200005 2022-06-08,06:24:13.000,159,9575136,605,0,1654669453,6287.564255969999,-1165.2896364299959,24533.131608000003 2022-06-08,06:24:14.000,159,9575173,-795,0,1654669454,6287.6316190699945,-1165.2966855599952,24533.25737616 2022-06-08,06:24:15.000,159,9575203,-795,0,1654669455,6287.638355379997,-1165.2966855599952,24533.222440560006 2022-06-08,06:24:16.000,159,9575146,-795,0,1654669456,6287.618146449997,-1165.3037346900019,24533.152569360005 2022-06-08,06:24:17.000,159,9575215,-795,0,1654669457,6287.550783349994,-1165.3037346900019,24533.047762559996 2022-06-08,06:24:18.000,159,9575161,-795,0,1654669458,6287.550783349994,-1165.3037346900019,24533.068723919998 2022-06-08,06:24:19.000,159,9575259,-795,0,1654669459,6287.638355379997,-1165.3107838200012,24533.222440560006 2022-06-08,06:24:20.000,159,9575162,-795,0,1654669460,6287.618146449997,-1165.3389803399987,24533.103659520006 2022-06-08,06:24:21.000,159,9575153,485,0,1654669461,6287.557519659997,-1165.2966855599952,24533.08968528 2022-06-08,06:24:22.000,159,9575215,-795,0,1654669462,6287.678773239997,-1165.3107838200012,24533.25737616 2022-06-08,06:24:23.000,159,9575259,-795,0,1654669463,6287.577728589997,-1165.3319312099993,24533.103659520006 2022-06-08,06:24:24.000,159,9575204,485,0,1654669464,6287.584464899999,-1165.3037346900019,24533.14558224001 2022-06-08,06:24:25.000,159,9575164,85,0,1654669465,6287.6316190699945,-1165.3178329500006,24533.13859512 2022-06-08,06:24:26.000,159,9575131,-795,0,1654669466,6287.604673829999,-1165.3107838200012,24533.222440560006 2022-06-08,06:24:27.000,159,9575203,-795,0,1654669467,6287.618146449997,-1165.3037346900019,24533.103659520006 2022-06-08,06:24:28.000,159,9575205,-795,0,1654669468,6287.604673829999,-1165.2966855599952,24533.15955648 2022-06-08,06:24:29.000,159,9575189,-795,0,1654669469,6287.685509549992,-1165.3107838200012,24533.222440560006 2022-06-08,06:24:30.000,159,9575254,605,0,1654669470,6287.651827999995,-1165.3389803399987,24533.201479200005 2022-06-08,06:24:31.000,159,9575205,605,0,1654669471,6287.591201209994,-1165.32488208,24533.18750496 2022-06-08,06:24:32.000,159,9575204,-795,0,1654669472,6287.301539879998,-1165.3319312099993,24532.87308456 2022-06-08,06:24:33.000,159,9575244,605,0,1654669473,6287.456475009996,-1165.346029469998,24533.068723919998 2022-06-08,06:24:34.000,159,9575210,-795,0,1654669474,6287.490156559994,-1165.3319312099993,24533.04077544 2022-06-08,06:24:35.000,159,9575168,-795,0,1654669475,6287.611410139994,-1165.3178329500006,24533.201479200005 2022-06-08,06:24:36.000,159,9575165,685,0,1654669476,6287.577728589997,-1165.32488208,24533.166543599997 2022-06-08,06:24:37.000,159,9575228,-635,0,1654669477,6287.591201209994,-1165.3389803399987,24533.103659520006 2022-06-08,06:24:38.000,159,9575217,-795,0,1654669478,6287.651827999995,-1165.3389803399987,24533.201479200005 2022-06-08,06:24:39.000,159,9575187,-795,0,1654669479,6287.672036929995,-1165.3389803399987,24533.180517840003 2022-06-08,06:24:40.000,159,9575169,-795,0,1654669480,6287.597937519997,-1165.3601277299967,24533.14558224001 2022-06-08,06:24:41.000,159,9575248,-715,0,1654669481,6287.6316190699945,-1165.367176859996,24533.15955648 2022-06-08,06:24:42.000,159,9575171,-795,0,1654669482,6287.611410139994,-1165.3742259899955,24533.068723919998 2022-06-08,06:24:43.000,159,9575189,-795,0,1654669483,6287.564255969999,-1165.367176859996,24533.054749680006 2022-06-08,06:24:44.000,159,9575198,1045,0,1654669484,6287.685509549992,-1165.3953733800008,24533.20846632 2022-06-08,06:24:45.000,159,9575169,-795,0,1654669485,6287.685509549992,-1165.3742259899955,24533.18750496 2022-06-08,06:24:46.000,159,9575190,-795,0,1654669486,6287.618146449997,-1165.367176859996,24533.229427680002 2022-06-08,06:24:47.000,159,9575189,445,0,1654669487,6287.530574419994,-1165.3883242500015,24533.033788320005 2022-06-08,06:24:48.000,159,9575262,-795,0,1654669488,6287.597937519997,-1165.4094716399995,24533.131608000003 2022-06-08,06:24:49.000,159,9575234,-795,0,1654669489,6287.604673829999,-1165.367176859996,24533.117633759997 2022-06-08,06:24:50.000,159,9575164,-195,0,1654669490,6287.685509549992,-1165.3953733800008,24533.15955648 2022-06-08,06:24:51.000,159,9575196,805,0,1654669491,6287.725927409992,-1165.3883242500015,24533.19449208001 2022-06-08,06:24:52.000,159,9575198,-795,0,1654669492,6287.685509549992,-1165.3742259899955,24533.13859512 2022-06-08,06:24:53.000,159,9575205,-274,0,1654669493,6287.570992279994,-1165.4094716399995,24533.068723919998 2022-06-08,06:24:54.000,159,9575219,765,0,1654669494,6287.645091689992,-1165.4024225100002,24533.173530720007 2022-06-08,06:24:55.000,159,9575308,-795,0,1654669495,6287.658564309997,-1165.4235698999983,24533.152569360005 2022-06-08,06:24:56.000,159,9575269,-195,0,1654669496,6287.584464899999,-1165.3953733800008,24533.047762559996 2022-06-08,06:24:57.000,159,9575202,965,0,1654669497,6287.517101799996,-1165.4094716399995,24533.061736800002 2022-06-08,06:24:58.000,159,9575221,-795,0,1654669498,6287.557519659997,-1165.4235698999983,24533.033788320005 2022-06-08,06:24:59.000,159,9575217,-795,0,1654669499,6287.645091689992,-1165.416520769999,24533.180517840003 2022-06-08,06:25:00.000,159,9575197,-434,0,1654669500,6287.685509549992,-1165.437668159997,24533.18750496 2022-06-08,06:25:01.000,159,9575191,-795,0,1654669501,6287.725927409992,-1165.4235698999983,24533.18750496 2022-06-08,06:25:02.000,159,9575158,485,0,1654669502,6287.618146449997,-1165.4235698999983,24533.061736800002 2022-06-08,06:25:03.000,159,9575267,645,0,1654669503,6287.698982169997,-1165.416520769999,24533.14558224001 2022-06-08,06:25:04.000,159,9575216,-475,0,1654669504,6287.672036929995,-1165.4094716399995,24533.117633759997 2022-06-08,06:25:05.000,159,9575229,-795,0,1654669505,6287.604673829999,-1165.4094716399995,24533.124620880008 2022-06-08,06:25:06.000,159,9575220,605,0,1654669506,6287.496892869996,-1165.4235698999983,24532.949942879997 2022-06-08,06:25:07.000,159,9575240,205,0,1654669507,6287.638355379997,-1165.416520769999,24533.124620880008 2022-06-08,06:25:08.000,159,9575223,-795,0,1654669508,6287.719191099997,-1165.4306190299976,24533.215453439996 2022-06-08,06:25:09.000,159,9575204,-434,0,1654669509,6287.698982169997,-1165.416520769999,24533.20846632 2022-06-08,06:25:10.000,159,9575220,965,0,1654669510,6287.752872649995,-1165.4235698999983,24533.215453439996 2022-06-08,06:25:11.000,159,9575168,-195,0,1654669511,6287.705718479992,-1165.4235698999983,24533.166543599997 2022-06-08,06:25:12.000,159,9575182,605,0,1654669512,6287.577728589997,-1165.4306190299976,24533.04077544 2022-06-08,06:25:13.000,159,9575238,-795,0,1654669513,6287.591201209994,-1165.458815549995,24533.01981408 2022-06-08,06:25:14.000,159,9575196,-795,0,1654669514,6287.651827999995,-1165.416520769999,24533.18750496 2022-06-08,06:25:15.000,159,9575244,365,0,1654669515,6287.692245859995,-1165.416520769999,24533.20846632 2022-06-08,06:25:16.000,159,9575146,-795,0,1654669516,6287.645091689992,-1165.4235698999983,24533.18750496 2022-06-08,06:25:17.000,159,9575238,965,0,1654669517,6287.645091689992,-1165.4235698999983,24533.166543599997 2022-06-08,06:25:18.000,159,9575187,-795,0,1654669518,6287.577728589997,-1165.3953733800008,24533.15955648 2022-06-08,06:25:19.000,159,9575248,45,0,1654669519,6287.672036929995,-1165.4306190299976,24533.20846632 2022-06-08,06:25:20.000,159,9575183,-795,0,1654669520,6287.591201209994,-1165.3953733800008,24533.131608000003 2022-06-08,06:25:21.000,159,9575203,404,0,1654669521,6287.570992279994,-1165.4235698999983,24533.15955648 2022-06-08,06:25:22.000,159,9575171,-354,0,1654669522,6287.564255969999,-1165.4024225100002,24533.096672399995 2022-06-08,06:25:23.000,159,9575161,-795,0,1654669523,6287.584464899999,-1165.4094716399995,24533.180517840003 2022-06-08,06:25:24.000,159,9575117,45,0,1654669524,6287.638355379997,-1165.4024225100002,24533.24340192001 2022-06-08,06:25:25.000,159,9575210,-795,0,1654669525,6287.672036929995,-1165.3953733800008,24533.229427680002 2022-06-08,06:25:26.000,159,9575188,-515,0,1654669526,6287.638355379997,-1165.3883242500015,24533.236414799998 2022-06-08,06:25:27.000,159,9575269,-795,0,1654669527,6287.564255969999,-1165.381275120002,24533.124620880008 2022-06-08,06:25:28.000,159,9575249,525,0,1654669528,6287.651827999995,-1165.3883242500015,24533.096672399995 2022-06-08,06:25:29.000,159,9575210,-795,0,1654669529,6287.645091689992,-1165.3953733800008,24533.173530720007 2022-06-08,06:25:30.000,159,9575190,-795,0,1654669530,6287.678773239997,-1165.3953733800008,24533.18750496 2022-06-08,06:25:31.000,159,9575131,765,0,1654669531,6287.712454789995,-1165.3742259899955,24533.236414799998 2022-06-08,06:25:32.000,159,9575133,845,0,1654669532,6287.665300619992,-1165.3742259899955,24533.173530720007 2022-06-08,06:25:33.000,159,9575174,-795,0,1654669533,6287.570992279994,-1165.381275120002,24533.08968528 2022-06-08,06:25:34.000,159,9575260,845,0,1654669534,6287.665300619992,-1165.3742259899955,24533.236414799998 2022-06-08,06:25:35.000,159,9575283,1005,0,1654669535,6287.624882759999,-1165.3742259899955,24533.201479200005 2022-06-08,06:25:36.000,159,9575202,-795,0,1654669536,6287.645091689992,-1165.367176859996,24533.131608000003 2022-06-08,06:25:37.000,159,9575157,205,0,1654669537,6287.597937519997,-1165.3883242500015,24533.01981408 2022-06-08,06:25:38.000,159,9575250,685,0,1654669538,6287.503629179999,-1165.3742259899955,24533.02680120001 2022-06-08,06:25:39.000,159,9575236,-795,0,1654669539,6287.672036929995,-1165.3601277299967,24533.24340192001 2022-06-08,06:25:40.000,159,9575275,325,0,1654669540,6287.712454789995,-1165.381275120002,24533.250389040004 2022-06-08,06:25:41.000,159,9575226,-795,0,1654669541,6287.759608959997,-1165.3530785999974,24533.201479200005 2022-06-08,06:25:42.000,159,9575204,5,0,1654669542,6287.658564309997,-1165.3742259899955,24533.103659520006 2022-06-08,06:25:43.000,159,9575220,765,0,1654669543,6287.719191099997,-1165.367176859996,24533.19449208001 2022-06-08,06:25:44.000,159,9575189,-795,0,1654669544,6287.665300619992,-1165.4094716399995,24533.14558224001 2022-06-08,06:25:45.000,159,9575204,1245,0,1654669545,6287.678773239997,-1165.3883242500015,24533.15955648 2022-06-08,06:25:46.000,159,9575199,-795,0,1654669546,6287.577728589997,-1165.367176859996,24533.075711040008 2022-06-08,06:25:47.000,159,9575148,-795,0,1654669547,6287.645091689992,-1165.3883242500015,24533.13859512 2022-06-08,06:25:48.000,159,9575210,-274,0,1654669548,6287.719191099997,-1165.3530785999974,24533.229427680002 2022-06-08,06:25:49.000,159,9575206,285,0,1654669549,6287.7798178899975,-1165.3883242500015,24533.222440560006 2022-06-08,06:25:50.000,159,9575192,-235,0,1654669550,6287.7461363399925,-1165.381275120002,24533.222440560006 2022-06-08,06:25:51.000,159,9575240,-795,0,1654669551,6287.7461363399925,-1165.381275120002,24533.19449208001 2022-06-08,06:25:52.000,159,9575210,-795,0,1654669552,6287.692245859995,-1165.381275120002,24533.13859512 2022-06-08,06:25:53.000,159,9575164,-795,0,1654669553,6287.611410139994,-1165.4024225100002,24533.04077544 2022-06-08,06:25:54.000,159,9575275,-795,0,1654669554,6287.658564309997,-1165.3953733800008,24533.054749680006 2022-06-08,06:25:55.000,159,9575169,-795,0,1654669555,6287.739400029997,-1165.4235698999983,24533.24340192001 2022-06-08,06:25:56.000,159,9575203,805,0,1654669556,6287.793290509995,-1165.4024225100002,24533.236414799998 2022-06-08,06:25:57.000,159,9575172,-795,0,1654669557,6287.719191099997,-1165.3883242500015,24533.201479200005 2022-06-08,06:25:58.000,159,9575170,445,0,1654669558,6287.618146449997,-1165.4517664199957,24533.117633759997 2022-06-08,06:25:59.000,159,9575260,-35,0,1654669559,6287.645091689992,-1165.437668159997,24533.229427680002 2022-06-08,06:26:00.000,159,9575283,-795,0,1654669560,6287.658564309997,-1165.4235698999983,24533.20846632 2022-06-08,06:26:01.000,159,9575190,-795,0,1654669561,6287.692245859995,-1165.437668159997,24533.201479200005 2022-06-08,06:26:02.000,159,9575160,645,0,1654669562,6287.712454789995,-1165.4235698999983,24533.173530720007 2022-06-08,06:26:03.000,159,9575184,-795,0,1654669563,6287.7461363399925,-1165.4306190299976,24533.250389040004 2022-06-08,06:26:04.000,159,9575209,-795,0,1654669564,6287.766345269993,-1165.458815549995,24533.264363279995 2022-06-08,06:26:05.000,159,9575201,365,0,1654669565,6287.732663719995,-1165.4306190299976,24533.264363279995 2022-06-08,06:26:06.000,159,9575224,325,0,1654669566,6287.7461363399925,-1165.4447172899963,24533.229427680002 2022-06-08,06:26:07.000,159,9575249,-795,0,1654669567,6287.597937519997,-1165.416520769999,24533.075711040008 2022-06-08,06:26:08.000,159,9575220,-795,0,1654669568,6287.7461363399925,-1165.458815549995,24533.222440560006 2022-06-08,06:26:09.000,159,9575170,445,0,1654669569,6287.773081579995,-1165.458815549995,24533.124620880008 2022-06-08,06:26:10.000,159,9575164,-795,0,1654669570,6287.705718479992,-1165.4447172899963,24533.13859512 2022-06-08,06:26:11.000,159,9575183,-795,0,1654669571,6287.7798178899975,-1165.4447172899963,24533.285324639997 2022-06-08,06:26:12.000,159,9575176,-795,0,1654669572,6287.752872649995,-1165.437668159997,24533.24340192001 2022-06-08,06:26:13.000,159,9575181,-795,0,1654669573,6287.773081579995,-1165.458815549995,24533.215453439996 2022-06-08,06:26:14.000,159,9575137,924,0,1654669574,6287.773081579995,-1165.4517664199957,24533.222440560006 2022-06-08,06:26:15.000,159,9575238,-795,0,1654669575,6287.773081579995,-1165.4447172899963,24533.19449208001 2022-06-08,06:26:16.000,159,9575216,285,0,1654669576,6287.591201209994,-1165.4658646800017,24533.012826960003 2022-06-08,06:26:17.000,159,9575174,-595,0,1654669577,6287.732663719995,-1165.472913810001,24533.19449208001 2022-06-08,06:26:18.000,159,9575163,-795,0,1654669578,6287.759608959997,-1165.458815549995,24533.18750496 2022-06-08,06:26:19.000,159,9575215,-795,0,1654669579,6287.732663719995,-1165.4447172899963,24533.250389040004 2022-06-08,06:26:20.000,159,9575139,-795,0,1654669580,6287.826972059993,-1165.4658646800017,24533.250389040004 2022-06-08,06:26:21.000,159,9575146,-795,0,1654669581,6287.840444679998,-1165.472913810001,24533.271350400006 2022-06-08,06:26:22.000,159,9575216,-795,0,1654669582,6287.800026819998,-1165.4658646800017,24533.236414799998 2022-06-08,06:26:23.000,159,9575223,-795,0,1654669583,6287.806763129993,-1165.4517664199957,24533.222440560006 2022-06-08,06:26:24.000,159,9575144,685,0,1654669584,6287.793290509995,-1165.4799629400004,24533.152569360005 2022-06-08,06:26:25.000,159,9575261,-795,0,1654669585,6287.611410139994,-1165.472913810001,24533.005839840007 2022-06-08,06:26:26.000,159,9575189,-354,0,1654669586,6287.793290509995,-1165.458815549995,24533.131608000003 2022-06-08,06:26:27.000,159,9575187,-795,0,1654669587,6287.813499439995,-1165.458815549995,24533.229427680002 2022-06-08,06:26:28.000,159,9575192,-315,0,1654669588,6287.658564309997,-1165.4658646800017,24533.082698160004 2022-06-08,06:26:29.000,159,9575191,-795,0,1654669589,6287.7798178899975,-1165.4517664199957,24533.271350400006 2022-06-08,06:26:30.000,159,9575165,-795,0,1654669590,6287.597937519997,-1165.4870120699998,24533.04077544 2022-06-08,06:26:31.000,159,9575258,-795,0,1654669591,6287.766345269993,-1165.437668159997,24533.24340192001 2022-06-08,06:26:32.000,159,9575122,-795,0,1654669592,6287.759608959997,-1165.458815549995,24533.166543599997 2022-06-08,06:26:33.000,159,9575189,-795,0,1654669593,6287.712454789995,-1165.437668159997,24533.18750496 2022-06-08,06:26:34.000,159,9575193,-555,0,1654669594,6287.732663719995,-1165.4517664199957,24533.13859512 2022-06-08,06:26:35.000,159,9575159,-74,0,1654669595,6287.759608959997,-1165.437668159997,24533.229427680002 2022-06-08,06:26:36.000,159,9575179,-795,0,1654669596,6287.685509549992,-1165.437668159997,24533.173530720007 2022-06-08,06:26:37.000,159,9575193,-795,0,1654669597,6287.665300619992,-1165.4024225100002,24533.13859512 2022-06-08,06:26:38.000,159,9575257,404,0,1654669598,6287.793290509995,-1165.4447172899963,24533.229427680002 2022-06-08,06:26:39.000,159,9575244,-434,0,1654669599,6287.739400029997,-1165.4024225100002,24533.222440560006 2022-06-08,06:26:40.000,159,9575179,-795,0,1654669600,6287.7798178899975,-1165.4235698999983,24533.18750496 2022-06-08,06:26:41.000,159,9575176,-795,0,1654669601,6287.793290509995,-1165.416520769999,24533.180517840003 2022-06-08,06:26:42.000,159,9575221,-795,0,1654669602,6287.793290509995,-1165.4094716399995,24533.166543599997 2022-06-08,06:26:43.000,159,9575145,-795,0,1654669603,6287.766345269993,-1165.4094716399995,24533.236414799998 2022-06-08,06:26:44.000,159,9575200,-795,0,1654669604,6287.773081579995,-1165.4235698999983,24533.236414799998 2022-06-08,06:26:45.000,159,9575149,-795,0,1654669605,6287.786554199993,-1165.3953733800008,24533.292311760008 2022-06-08,06:26:46.000,159,9575130,725,0,1654669606,6287.833708369995,-1165.3883242500015,24533.271350400006 2022-06-08,06:26:47.000,159,9575130,-795,0,1654669607,6287.786554199993,-1165.4235698999983,24533.222440560006 2022-06-08,06:26:48.000,159,9575176,-795,0,1654669608,6287.739400029997,-1165.4235698999983,24533.15955648 2022-06-08,06:26:49.000,159,9575103,-795,0,1654669609,6287.786554199993,-1165.4235698999983,24533.18750496 2022-06-08,06:26:50.000,159,9575169,805,0,1654669610,6287.523838109999,-1165.437668159997,24532.9219944 2022-06-08,06:26:51.000,159,9575174,805,0,1654669611,6287.800026819998,-1165.416520769999,24533.250389040004 2022-06-08,06:26:52.000,159,9575188,-795,0,1654669612,6287.847180989993,-1165.416520769999,24533.285324639997 2022-06-08,06:26:53.000,159,9575178,-795,0,1654669613,6287.793290509995,-1165.4094716399995,24533.215453439996 2022-06-08,06:26:54.000,159,9575225,-395,0,1654669614,6287.840444679998,-1165.4024225100002,24533.24340192001 2022-06-08,06:26:55.000,159,9575200,-795,0,1654669615,6287.786554199993,-1165.4024225100002,24533.152569360005 2022-06-08,06:26:56.000,159,9575194,-35,0,1654669616,6287.786554199993,-1165.4094716399995,24533.180517840003 2022-06-08,06:26:57.000,159,9575216,685,0,1654669617,6287.7798178899975,-1165.4235698999983,24533.15955648 2022-06-08,06:26:58.000,159,9575207,445,0,1654669618,6287.759608959997,-1165.4094716399995,24533.20846632 2022-06-08,06:26:59.000,159,9575201,-795,0,1654669619,6287.847180989993,-1165.4024225100002,24533.229427680002 2022-06-08,06:27:00.000,159,9575164,645,0,1654669620,6287.800026819998,-1165.4094716399995,24533.27833752 2022-06-08,06:27:01.000,159,9575148,-795,0,1654669621,6287.800026819998,-1165.3883242500015,24533.264363279995 2022-06-08,06:27:02.000,159,9575160,-795,0,1654669622,6287.874126229995,-1165.3953733800008,24533.264363279995 2022-06-08,06:27:03.000,159,9575257,-795,0,1654669623,6287.806763129993,-1165.4024225100002,24533.215453439996 2022-06-08,06:27:04.000,159,9575228,-795,0,1654669624,6287.800026819998,-1165.416520769999,24533.180517840003 2022-06-08,06:27:05.000,159,9575183,845,0,1654669625,6287.813499439995,-1165.4094716399995,24533.13859512 2022-06-08,06:27:06.000,159,9575210,-795,0,1654669626,6287.833708369995,-1165.4235698999983,24533.201479200005 2022-06-08,06:27:07.000,159,9575212,765,0,1654669627,6287.7798178899975,-1165.4024225100002,24533.103659520006 2022-06-08,06:27:08.000,159,9575288,605,0,1654669628,6287.658564309997,-1165.4024225100002,24533.08968528 2022-06-08,06:27:09.000,159,9575205,-795,0,1654669629,6287.698982169997,-1165.437668159997,24533.054749680006 2022-06-08,06:27:10.000,159,9575259,-354,0,1654669630,6287.860653609998,-1165.4094716399995,24533.27833752 2022-06-08,06:27:11.000,159,9575238,-795,0,1654669631,6287.867389919993,-1165.4235698999983,24533.222440560006 2022-06-08,06:27:12.000,159,9575131,-274,0,1654669632,6287.826972059993,-1165.437668159997,24533.180517840003 2022-06-08,06:27:13.000,159,9575204,-795,0,1654669633,6287.860653609998,-1165.416520769999,24533.18750496 2022-06-08,06:27:14.000,159,9575157,-795,0,1654669634,6287.914544089996,-1165.416520769999,24533.173530720007 2022-06-08,06:27:15.000,159,9575230,-795,0,1654669635,6287.934753019996,-1165.4447172899963,24533.24340192001 2022-06-08,06:27:16.000,159,9575185,805,0,1654669636,6287.874126229995,-1165.437668159997,24533.24340192001 2022-06-08,06:27:17.000,159,9575258,-795,0,1654669637,6287.860653609998,-1165.4094716399995,24533.14558224001 2022-06-08,06:27:18.000,159,9575204,-795,0,1654669638,6287.874126229995,-1165.4235698999983,24533.229427680002 2022-06-08,06:27:19.000,159,9575238,-795,0,1654669639,6287.860653609998,-1165.4024225100002,24533.25737616 2022-06-08,06:27:20.000,159,9575255,-315,0,1654669640,6287.820235749998,-1165.4094716399995,24533.166543599997 2022-06-08,06:27:21.000,159,9575151,605,0,1654669641,6287.840444679998,-1165.4024225100002,24533.173530720007 2022-06-08,06:27:22.000,159,9575247,645,0,1654669642,6287.651827999995,-1165.472913810001,24532.908020160008 2022-06-08,06:27:23.000,159,9575213,965,0,1654669643,6287.820235749998,-1165.416520769999,24533.20846632 2022-06-08,06:27:24.000,159,9575172,-595,0,1654669644,6287.867389919993,-1165.4517664199957,24533.24340192001 2022-06-08,06:27:25.000,159,9575202,565,0,1654669645,6287.853917299995,-1165.4235698999983,24533.24340192001 2022-06-08,06:27:26.000,159,9575244,-795,0,1654669646,6287.840444679998,-1165.437668159997,24533.299298880003 2022-06-08,06:27:27.000,159,9575240,404,0,1654669647,6287.766345269993,-1165.4447172899963,24533.229427680002 2022-06-08,06:27:28.000,159,9575242,205,0,1654669648,6287.752872649995,-1165.472913810001,24533.201479200005 2022-06-08,06:27:29.000,159,9575230,-235,0,1654669649,6287.806763129993,-1165.458815549995,24533.117633759997 2022-06-08,06:27:30.000,159,9575252,-795,0,1654669650,6287.806763129993,-1165.458815549995,24533.201479200005 2022-06-08,06:27:31.000,159,9575224,-795,0,1654669651,6287.840444679998,-1165.4517664199957,24533.24340192001 2022-06-08,06:27:32.000,159,9575175,-795,0,1654669652,6287.806763129993,-1165.4658646800017,24533.271350400006 2022-06-08,06:27:33.000,159,9575150,-795,0,1654669653,6287.813499439995,-1165.4517664199957,24533.236414799998 2022-06-08,06:27:34.000,159,9575242,1005,0,1654669654,6287.800026819998,-1165.4658646800017,24533.306286 2022-06-08,06:27:35.000,159,9575202,-555,0,1654669655,6287.773081579995,-1165.4658646800017,24533.201479200005 2022-06-08,06:27:36.000,159,9575253,-675,0,1654669656,6287.806763129993,-1165.4940611999991,24533.18750496 2022-06-08,06:27:37.000,159,9575260,1205,0,1654669657,6287.692245859995,-1165.5081594599978,24533.082698160004 2022-06-08,06:27:38.000,159,9575182,-795,0,1654669658,6287.732663719995,-1165.5011103299985,24533.152569360005 2022-06-08,06:27:39.000,159,9575190,-795,0,1654669659,6287.759608959997,-1165.4940611999991,24533.222440560006 2022-06-08,06:27:40.000,159,9575186,-795,0,1654669660,6287.523838109999,-1165.5222577199966,24532.908020160008 2022-06-08,06:27:41.000,159,9575169,-795,0,1654669661,6287.7798178899975,-1165.5222577199966,24533.264363279995 2022-06-08,06:27:42.000,159,9575183,-795,0,1654669662,6287.7798178899975,-1165.5222577199966,24533.222440560006 2022-06-08,06:27:43.000,159,9575231,-795,0,1654669663,6287.773081579995,-1165.5152085899972,24533.215453439996 2022-06-08,06:27:44.000,159,9575164,-795,0,1654669664,6287.712454789995,-1165.5081594599978,24533.103659520006 2022-06-08,06:27:45.000,159,9575236,-795,0,1654669665,6287.793290509995,-1165.5222577199966,24533.166543599997 2022-06-08,06:27:46.000,159,9575265,-795,0,1654669666,6287.800026819998,-1165.4940611999991,24533.14558224001 2022-06-08,06:27:47.000,159,9575234,-795,0,1654669667,6287.7461363399925,-1165.5575033700006,24533.103659520006 2022-06-08,06:27:48.000,159,9575245,404,0,1654669668,6287.826972059993,-1165.5081594599978,24533.24340192001 2022-06-08,06:27:49.000,159,9575217,-795,0,1654669669,6287.786554199993,-1165.529306849996,24533.27833752 2022-06-08,06:27:50.000,159,9575208,-35,0,1654669670,6287.833708369995,-1165.5222577199966,24533.285324639997 2022-06-08,06:27:51.000,159,9575192,124,0,1654669671,6287.793290509995,-1165.5222577199966,24533.19449208001 2022-06-08,06:27:52.000,159,9575217,-795,0,1654669672,6287.725927409992,-1165.5152085899972,24533.082698160004 2022-06-08,06:27:53.000,159,9575229,-795,0,1654669673,6287.7461363399925,-1165.5222577199966,24533.18750496 2022-06-08,06:27:54.000,159,9575217,-795,0,1654669674,6287.773081579995,-1165.5363559799953,24533.229427680002 2022-06-08,06:27:55.000,159,9575195,-395,0,1654669675,6287.719191099997,-1165.5152085899972,24533.103659520006 2022-06-08,06:27:56.000,159,9575200,-795,0,1654669676,6287.806763129993,-1165.5222577199966,24533.20846632 2022-06-08,06:27:57.000,159,9575193,-515,0,1654669677,6287.786554199993,-1165.5081594599978,24533.180517840003 2022-06-08,06:27:58.000,159,9575213,605,0,1654669678,6287.813499439995,-1165.5222577199966,24533.264363279995 2022-06-08,06:27:59.000,159,9575251,-795,0,1654669679,6287.800026819998,-1165.5152085899972,24533.166543599997 2022-06-08,06:28:00.000,159,9575200,765,0,1654669680,6287.752872649995,-1165.5152085899972,24533.11064664 2022-06-08,06:28:01.000,159,9575231,-795,0,1654669681,6287.759608959997,-1165.5222577199966,24533.124620880008 2022-06-08,06:28:02.000,159,9575217,-795,0,1654669682,6287.800026819998,-1165.529306849996,24533.131608000003 2022-06-08,06:28:03.000,159,9575182,-715,0,1654669683,6287.793290509995,-1165.5011103299985,24533.201479200005 2022-06-08,06:28:04.000,159,9575186,85,0,1654669684,6287.840444679998,-1165.5222577199966,24533.173530720007 2022-06-08,06:28:05.000,159,9575195,-795,0,1654669685,6287.826972059993,-1165.5152085899972,24533.180517840003 2022-06-08,06:28:06.000,159,9575177,-795,0,1654669686,6287.813499439995,-1165.5363559799953,24533.236414799998 2022-06-08,06:28:07.000,159,9575278,-795,0,1654669687,6287.793290509995,-1165.5575033700006,24533.173530720007 2022-06-08,06:28:08.000,159,9575186,-675,0,1654669688,6287.678773239997,-1165.543405110002,24532.984878480005 2022-06-08,06:28:09.000,159,9575205,-795,0,1654669689,6287.638355379997,-1165.5363559799953,24533.01981408 2022-06-08,06:28:10.000,159,9575199,965,0,1654669690,6287.759608959997,-1165.5222577199966,24533.173530720007 2022-06-08,06:28:11.000,159,9575192,-795,0,1654669691,6287.847180989993,-1165.5152085899972,24533.166543599997 2022-06-08,06:28:12.000,159,9575246,-795,0,1654669692,6287.840444679998,-1165.543405110002,24533.222440560006 2022-06-08,06:28:13.000,159,9575155,-795,0,1654669693,6287.860653609998,-1165.529306849996,24533.173530720007 2022-06-08,06:28:14.000,159,9575221,-114,0,1654669694,6287.867389919993,-1165.529306849996,24533.173530720007 2022-06-08,06:28:15.000,159,9575271,325,0,1654669695,6287.813499439995,-1165.5363559799953,24533.13859512 2022-06-08,06:28:16.000,159,9575177,-795,0,1654669696,6287.786554199993,-1165.529306849996,24533.033788320005 2022-06-08,06:28:17.000,159,9575167,-795,0,1654669697,6287.833708369995,-1165.529306849996,24533.11064664 2022-06-08,06:28:18.000,159,9575214,-475,0,1654669698,6287.826972059993,-1165.5716016299993,24533.096672399995 2022-06-08,06:28:19.000,159,9575184,-795,0,1654669699,6287.847180989993,-1165.5222577199966,24533.20846632 2022-06-08,06:28:20.000,159,9575219,-795,0,1654669700,6287.826972059993,-1165.529306849996,24533.180517840003 2022-06-08,06:28:21.000,159,9575176,-795,0,1654669701,6287.773081579995,-1165.529306849996,24533.215453439996 2022-06-08,06:28:22.000,159,9575195,525,0,1654669702,6287.826972059993,-1165.5222577199966,24533.201479200005 2022-06-08,06:28:23.000,159,9575195,445,0,1654669703,6287.806763129993,-1165.529306849996,24533.15955648 2022-06-08,06:28:24.000,159,9575194,-755,0,1654669704,6287.759608959997,-1165.5081594599978,24533.131608000003 2022-06-08,06:28:25.000,159,9575229,605,0,1654669705,6287.786554199993,-1165.5152085899972,24533.124620880008 2022-06-08,06:28:26.000,159,9575217,-795,0,1654669706,6287.759608959997,-1165.5152085899972,24533.173530720007 2022-06-08,06:28:27.000,159,9575175,-795,0,1654669707,6287.766345269993,-1165.5152085899972,24533.18750496 2022-06-08,06:28:28.000,159,9575236,-795,0,1654669708,6287.739400029997,-1165.5363559799953,24533.103659520006 2022-06-08,06:28:29.000,159,9575239,-795,0,1654669709,6287.806763129993,-1165.5222577199966,24533.18750496 2022-06-08,06:28:30.000,159,9575248,-354,0,1654669710,6287.793290509995,-1165.5222577199966,24533.229427680002 2022-06-08,06:28:31.000,159,9575244,-675,0,1654669711,6287.7461363399925,-1165.5011103299985,24533.180517840003 2022-06-08,06:28:32.000,159,9575176,-795,0,1654669712,6287.793290509995,-1165.4940611999991,24533.13859512 2022-06-08,06:28:33.000,159,9575182,-274,0,1654669713,6287.752872649995,-1165.4940611999991,24533.152569360005 2022-06-08,06:28:34.000,159,9575174,-795,0,1654669714,6287.732663719995,-1165.4658646800017,24533.13859512 2022-06-08,06:28:35.000,159,9575239,-795,0,1654669715,6287.800026819998,-1165.4870120699998,24533.180517840003 2022-06-08,06:28:36.000,159,9575209,-155,0,1654669716,6287.7798178899975,-1165.4799629400004,24533.201479200005 2022-06-08,06:28:37.000,159,9575181,-795,0,1654669717,6287.820235749998,-1165.472913810001,24533.19449208001 2022-06-08,06:28:38.000,159,9575163,-195,0,1654669718,6287.7798178899975,-1165.4940611999991,24533.25737616 2022-06-08,06:28:39.000,159,9575287,1125,0,1654669719,6287.712454789995,-1165.472913810001,24533.166543599997 2022-06-08,06:28:40.000,159,9575208,445,0,1654669720,6287.739400029997,-1165.4658646800017,24533.103659520006 2022-06-08,06:28:41.000,159,9575142,-795,0,1654669721,6287.7798178899975,-1165.472913810001,24533.124620880008 2022-06-08,06:28:42.000,159,9575181,285,0,1654669722,6287.752872649995,-1165.4799629400004,24533.14558224001 2022-06-08,06:28:43.000,159,9575171,-795,0,1654669723,6287.786554199993,-1165.4447172899963,24533.173530720007 2022-06-08,06:28:44.000,159,9575171,-114,0,1654669724,6287.840444679998,-1165.4799629400004,24533.20846632 2022-06-08,06:28:45.000,159,9575197,-795,0,1654669725,6287.752872649995,-1165.5011103299985,24533.229427680002 2022-06-08,06:28:46.000,159,9575206,-235,0,1654669726,6287.752872649995,-1165.472913810001,24533.215453439996 2022-06-08,06:28:47.000,159,9575302,-795,0,1654669727,6287.759608959997,-1165.4799629400004,24533.18750496 2022-06-08,06:28:48.000,159,9575192,1205,0,1654669728,6287.692245859995,-1165.4447172899963,24533.180517840003 2022-06-08,06:28:49.000,159,9575201,-795,0,1654669729,6287.739400029997,-1165.472913810001,24533.117633759997 2022-06-08,06:28:50.000,159,9575142,45,0,1654669730,6287.739400029997,-1165.458815549995,24533.15955648 2022-06-08,06:28:51.000,159,9575183,-795,0,1654669731,6287.7461363399925,-1165.4658646800017,24533.215453439996 2022-06-08,06:28:52.000,159,9575206,-795,0,1654669732,6287.766345269993,-1165.4658646800017,24533.201479200005 2022-06-08,06:28:53.000,159,9575192,-795,0,1654669733,6287.705718479992,-1165.4517664199957,24533.215453439996 2022-06-08,06:28:54.000,159,9575196,-795,0,1654669734,6287.786554199993,-1165.4658646800017,24533.24340192001 2022-06-08,06:28:55.000,159,9575224,-795,0,1654669735,6287.7798178899975,-1165.458815549995,24533.124620880008 2022-06-08,06:28:56.000,159,9575164,-795,0,1654669736,6287.658564309997,-1165.472913810001,24533.180517840003 2022-06-08,06:28:57.000,159,9575204,-795,0,1654669737,6287.712454789995,-1165.4870120699998,24533.124620880008 2022-06-08,06:28:58.000,159,9575147,765,0,1654669738,6287.685509549992,-1165.4658646800017,24533.15955648 2022-06-08,06:28:59.000,159,9575161,1005,0,1654669739,6287.698982169997,-1165.4658646800017,24533.103659520006 2022-06-08,06:29:00.000,159,9575145,-434,0,1654669740,6287.719191099997,-1165.4306190299976,24533.18750496 2022-06-08,06:29:01.000,159,9575220,-195,0,1654669741,6287.665300619992,-1165.4870120699998,24533.13859512 2022-06-08,06:29:02.000,159,9575221,-795,0,1654669742,6287.692245859995,-1165.4799629400004,24533.18750496 2022-06-08,06:29:03.000,159,9575227,-274,0,1654669743,6287.712454789995,-1165.472913810001,24533.14558224001 2022-06-08,06:29:04.000,159,9575245,404,0,1654669744,6287.678773239997,-1165.437668159997,24533.11064664 2022-06-08,06:29:05.000,159,9575198,-795,0,1654669745,6287.705718479992,-1165.4658646800017,24533.14558224001 2022-06-08,06:29:06.000,159,9575165,-795,0,1654669746,6287.665300619992,-1165.4658646800017,24533.117633759997 2022-06-08,06:29:07.000,159,9575168,-395,0,1654669747,6287.752872649995,-1165.458815549995,24533.173530720007 2022-06-08,06:29:08.000,159,9575193,-795,0,1654669748,6287.739400029997,-1165.458815549995,24533.236414799998 2022-06-08,06:29:09.000,159,9575175,-795,0,1654669749,6287.725927409992,-1165.458815549995,24533.18750496 2022-06-08,06:29:10.000,159,9575266,-795,0,1654669750,6287.584464899999,-1165.4447172899963,24533.047762559996 2022-06-08,06:29:11.000,159,9575229,-795,0,1654669751,6287.692245859995,-1165.472913810001,24533.15955648 2022-06-08,06:29:12.000,159,9575177,-795,0,1654669752,6287.678773239997,-1165.4658646800017,24533.117633759997 2022-06-08,06:29:13.000,159,9575219,845,0,1654669753,6287.658564309997,-1165.4799629400004,24533.103659520006 2022-06-08,06:29:14.000,159,9575189,-795,0,1654669754,6287.651827999995,-1165.472913810001,24533.075711040008 2022-06-08,06:29:15.000,159,9575207,765,0,1654669755,6287.611410139994,-1165.4658646800017,24533.180517840003 2022-06-08,06:29:16.000,159,9575211,-795,0,1654669756,6287.638355379997,-1165.4870120699998,24533.180517840003 2022-06-08,06:29:17.000,159,9575131,725,0,1654669757,6287.6316190699945,-1165.4870120699998,24533.20846632 2022-06-08,06:29:18.000,159,9575194,-795,0,1654669758,6287.672036929995,-1165.458815549995,24533.180517840003 2022-06-08,06:29:19.000,159,9575248,-795,0,1654669759,6287.570992279994,-1165.4870120699998,24533.02680120001 2022-06-08,06:29:20.000,159,9575132,1085,0,1654669760,6287.678773239997,-1165.4658646800017,24533.075711040008 2022-06-08,06:29:21.000,159,9575153,-795,0,1654669761,6287.6316190699945,-1165.472913810001,24533.04077544 2022-06-08,06:29:22.000,159,9575198,-795,0,1654669762,6287.604673829999,-1165.4799629400004,24533.047762559996 2022-06-08,06:29:23.000,159,9575223,-795,0,1654669763,6287.651827999995,-1165.458815549995,24533.131608000003 2022-06-08,06:29:24.000,159,9575183,-795,0,1654669764,6287.698982169997,-1165.4658646800017,24533.166543599997 2022-06-08,06:29:25.000,159,9575205,-795,0,1654669765,6287.712454789995,-1165.458815549995,24533.201479200005 2022-06-08,06:29:26.000,159,9575222,-795,0,1654669766,6287.6316190699945,-1165.458815549995,24533.152569360005 2022-06-08,06:29:27.000,159,9575196,-114,0,1654669767,6287.618146449997,-1165.4799629400004,24533.08968528 2022-06-08,06:29:28.000,159,9575186,565,0,1654669768,6287.597937519997,-1165.472913810001,24533.061736800002 2022-06-08,06:29:29.000,159,9575260,85,0,1654669769,6287.517101799996,-1165.4799629400004,24532.9918656 2022-06-08,06:29:30.000,159,9575236,-795,0,1654669770,6287.550783349994,-1165.5011103299985,24533.103659520006 2022-06-08,06:29:31.000,159,9575173,-795,0,1654669771,6287.530574419994,-1165.4799629400004,24532.956930000008 2022-06-08,06:29:32.000,159,9575152,605,0,1654669772,6287.550783349994,-1165.4870120699998,24533.061736800002 2022-06-08,06:29:33.000,159,9575166,-795,0,1654669773,6287.651827999995,-1165.4870120699998,24533.11064664 2022-06-08,06:29:34.000,159,9575207,1045,0,1654669774,6287.618146449997,-1165.4799629400004,24533.152569360005 2022-06-08,06:29:35.000,159,9575209,-795,0,1654669775,6287.584464899999,-1165.4870120699998,24533.11064664 2022-06-08,06:29:36.000,159,9575147,-795,0,1654669776,6287.429529769994,-1165.4799629400004,24532.94295576 2022-06-08,06:29:37.000,159,9575205,-35,0,1654669777,6287.544047039999,-1165.4799629400004,24533.005839840007 2022-06-08,06:29:38.000,159,9575199,-795,0,1654669778,6287.564255969999,-1165.4517664199957,24533.061736800002 2022-06-08,06:29:39.000,159,9575169,-795,0,1654669779,6287.638355379997,-1165.4658646800017,24533.14558224001 2022-06-08,06:29:40.000,159,9575227,485,0,1654669780,6287.611410139994,-1165.472913810001,24533.11064664 2022-06-08,06:29:41.000,159,9575206,685,0,1654669781,6287.638355379997,-1165.472913810001,24533.117633759997 2022-06-08,06:29:42.000,159,9575222,-114,0,1654669782,6287.624882759999,-1165.472913810001,24533.131608000003 2022-06-08,06:29:43.000,159,9575199,-795,0,1654669783,6287.611410139994,-1165.4517664199957,24533.04077544 2022-06-08,06:29:44.000,159,9575212,445,0,1654669784,6287.5373107299965,-1165.4940611999991,24532.956930000008 2022-06-08,06:29:45.000,159,9575251,-795,0,1654669785,6287.530574419994,-1165.4799629400004,24532.956930000008 2022-06-08,06:29:46.000,159,9575156,-795,0,1654669786,6287.597937519997,-1165.4870120699998,24533.131608000003 2022-06-08,06:29:47.000,159,9575152,-795,0,1654669787,6287.618146449997,-1165.4658646800017,24533.11064664 2022-06-08,06:29:48.000,159,9575130,-795,0,1654669788,6287.570992279994,-1165.4799629400004,24533.04077544 2022-06-08,06:29:49.000,159,9575213,-795,0,1654669789,6287.604673829999,-1165.4870120699998,24533.02680120001 2022-06-08,06:29:50.000,159,9575193,805,0,1654669790,6287.645091689992,-1165.4870120699998,24533.131608000003 2022-06-08,06:29:51.000,159,9575219,-795,0,1654669791,6287.591201209994,-1165.4799629400004,24533.047762559996 2022-06-08,06:29:52.000,159,9575172,565,0,1654669792,6287.510365489994,-1165.472913810001,24532.956930000008 2022-06-08,06:29:53.000,159,9575227,-795,0,1654669793,6287.510365489994,-1165.4799629400004,24532.928981519995 2022-06-08,06:29:54.000,159,9575205,-795,0,1654669794,6287.624882759999,-1165.4658646800017,24533.047762559996 2022-06-08,06:29:55.000,159,9575272,-795,0,1654669795,6287.6316190699945,-1165.472913810001,24533.124620880008 2022-06-08,06:29:56.000,159,9575182,685,0,1654669796,6287.597937519997,-1165.4799629400004,24533.068723919998 2022-06-08,06:29:57.000,159,9575209,-195,0,1654669797,6287.544047039999,-1165.4940611999991,24532.97789136001 2022-06-08,06:29:58.000,159,9575190,-795,0,1654669798,6287.678773239997,-1165.458815549995,24533.103659520006 2022-06-08,06:29:59.000,159,9575234,-795,0,1654669799,6287.638355379997,-1165.4658646800017,24533.01981408 2022-06-08,06:30:00.000,159,9575163,365,0,1654669800,6287.638355379997,-1165.4940611999991,24533.061736800002 2022-06-08,06:30:01.000,159,9575185,-515,0,1654669801,6287.597937519997,-1165.4658646800017,24533.005839840007 2022-06-08,06:30:02.000,159,9575213,-795,0,1654669802,6287.517101799996,-1165.472913810001,24532.956930000008 2022-06-08,06:30:03.000,159,9575224,-515,0,1654669803,6287.604673829999,-1165.4870120699998,24532.998852719997 2022-06-08,06:30:04.000,159,9575157,685,0,1654669804,6287.698982169997,-1165.4658646800017,24533.08968528 2022-06-08,06:30:05.000,159,9575185,-315,0,1654669805,6287.692245859995,-1165.4517664199957,24533.075711040008 2022-06-08,06:30:06.000,159,9575249,-795,0,1654669806,6287.651827999995,-1165.4658646800017,24533.096672399995 2022-06-08,06:30:07.000,159,9575203,-795,0,1654669807,6287.544047039999,-1165.472913810001,24532.963917120003 2022-06-08,06:30:08.000,159,9575202,-315,0,1654669808,6287.591201209994,-1165.4517664199957,24532.97789136001 2022-06-08,06:30:09.000,159,9575175,1085,0,1654669809,6287.618146449997,-1165.4658646800017,24533.061736800002 2022-06-08,06:30:10.000,159,9575162,805,0,1654669810,6287.564255969999,-1165.472913810001,24532.928981519995 2022-06-08,06:30:11.000,159,9575186,-795,0,1654669811,6287.530574419994,-1165.4517664199957,24532.998852719997 2022-06-08,06:30:12.000,159,9575187,-795,0,1654669812,6287.577728589997,-1165.4799629400004,24533.012826960003 2022-06-08,06:30:13.000,159,9575224,565,0,1654669813,6287.6316190699945,-1165.4799629400004,24533.04077544 2022-06-08,06:30:14.000,159,9575201,485,0,1654669814,6287.719191099997,-1165.472913810001,24533.061736800002 2022-06-08,06:30:15.000,159,9575191,-795,0,1654669815,6287.665300619992,-1165.472913810001,24533.068723919998 2022-06-08,06:30:16.000,159,9575215,-795,0,1654669816,6287.6316190699945,-1165.4940611999991,24533.075711040008 2022-06-08,06:30:17.000,159,9575184,-795,0,1654669817,6287.584464899999,-1165.4940611999991,24532.8521232 2022-06-08,06:30:18.000,159,9575119,1285,0,1654669818,6287.577728589997,-1165.4940611999991,24532.915007280004 2022-06-08,06:30:19.000,159,9575172,-795,0,1654669819,6287.678773239997,-1165.4799629400004,24533.08968528 2022-06-08,06:30:20.000,159,9575164,-795,0,1654669820,6287.624882759999,-1165.4870120699998,24533.082698160004 2022-06-08,06:30:21.000,159,9575144,124,0,1654669821,6287.645091689992,-1165.5081594599978,24533.096672399995 2022-06-08,06:30:22.000,159,9575172,-235,0,1654669822,6287.624882759999,-1165.5081594599978,24532.963917120003 2022-06-08,06:30:23.000,159,9575241,-795,0,1654669823,6287.645091689992,-1165.5152085899972,24533.068723919998 2022-06-08,06:30:24.000,159,9575137,-795,0,1654669824,6287.618146449997,-1165.5152085899972,24532.97789136001 2022-06-08,06:30:25.000,159,9575179,-795,0,1654669825,6287.618146449997,-1165.5011103299985,24533.033788320005 2022-06-08,06:30:26.000,159,9575189,-795,0,1654669826,6287.517101799996,-1165.5222577199966,24532.87308456 2022-06-08,06:30:27.000,159,9575215,-795,0,1654669827,6287.557519659997,-1165.5081594599978,24532.9918656 2022-06-08,06:30:28.000,159,9575232,525,0,1654669828,6287.638355379997,-1165.5081594599978,24533.075711040008 2022-06-08,06:30:29.000,159,9575189,-795,0,1654669829,6287.624882759999,-1165.4940611999991,24533.117633759997 2022-06-08,06:30:30.000,159,9575205,805,0,1654669830,6287.658564309997,-1165.5081594599978,24533.096672399995 2022-06-08,06:30:31.000,159,9575204,-635,0,1654669831,6287.645091689992,-1165.5011103299985,24533.04077544 2022-06-08,06:30:32.000,159,9575175,-795,0,1654669832,6287.463211319999,-1165.5222577199966,24532.880071679996 2022-06-08,06:30:33.000,159,9575202,365,0,1654669833,6287.503629179999,-1165.5152085899972,24532.9219944 2022-06-08,06:30:34.000,159,9575208,-795,0,1654669834,6287.570992279994,-1165.5152085899972,24532.998852719997 2022-06-08,06:30:35.000,159,9575197,1045,0,1654669835,6287.611410139994,-1165.5081594599978,24533.047762559996 2022-06-08,06:30:36.000,159,9575177,725,0,1654669836,6287.577728589997,-1165.5011103299985,24532.9918656 2022-06-08,06:30:37.000,159,9575230,565,0,1654669837,6287.496892869996,-1165.5081594599978,24532.949942879997 2022-06-08,06:30:38.000,159,9575168,525,0,1654669838,6287.577728589997,-1165.4799629400004,24533.068723919998 2022-06-08,06:30:39.000,159,9575248,-795,0,1654669839,6287.557519659997,-1165.5222577199966,24533.033788320005 2022-06-08,06:30:40.000,159,9575207,-35,0,1654669840,6287.496892869996,-1165.5152085899972,24533.012826960003 2022-06-08,06:30:41.000,159,9575163,-795,0,1654669841,6287.503629179999,-1165.5081594599978,24533.005839840007 2022-06-08,06:30:42.000,159,9575220,-795,0,1654669842,6287.463211319999,-1165.5081594599978,24532.8521232 2022-06-08,06:30:43.000,159,9575202,-795,0,1654669843,6287.463211319999,-1165.5152085899972,24532.9219944 2022-06-08,06:30:44.000,159,9575180,845,0,1654669844,6287.557519659997,-1165.5363559799953,24533.075711040008 2022-06-08,06:30:45.000,159,9575190,-795,0,1654669845,6287.564255969999,-1165.5152085899972,24533.054749680006 2022-06-08,06:30:46.000,159,9575208,1245,0,1654669846,6287.530574419994,-1165.4870120699998,24533.082698160004 2022-06-08,06:30:47.000,159,9575234,-795,0,1654669847,6287.456475009996,-1165.5152085899972,24532.94295576 2022-06-08,06:30:48.000,159,9575205,-795,0,1654669848,6287.476683939996,-1165.5081594599978,24532.94295576 2022-06-08,06:30:49.000,159,9575191,605,0,1654669849,6287.5373107299965,-1165.4870120699998,24532.94295576 2022-06-08,06:30:50.000,159,9575179,-795,0,1654669850,6287.584464899999,-1165.5011103299985,24532.984878480005 2022-06-08,06:30:51.000,159,9575134,-795,0,1654669851,6287.597937519997,-1165.5222577199966,24533.075711040008 2022-06-08,06:30:52.000,159,9575216,565,0,1654669852,6287.564255969999,-1165.4870120699998,24532.9918656 2022-06-08,06:30:53.000,159,9575202,765,0,1654669853,6287.5373107299965,-1165.5152085899972,24532.97090424 2022-06-08,06:30:54.000,159,9575238,-795,0,1654669854,6287.550783349994,-1165.4940611999991,24533.012826960003 2022-06-08,06:30:55.000,159,9575250,-795,0,1654669855,6287.564255969999,-1165.472913810001,24533.033788320005 2022-06-08,06:30:56.000,159,9575231,685,0,1654669856,6287.463211319999,-1165.529306849996,24532.998852719997 2022-06-08,06:30:57.000,159,9575167,485,0,1654669857,6287.523838109999,-1165.4940611999991,24532.998852719997 2022-06-08,06:30:58.000,159,9575131,-795,0,1654669858,6287.490156559994,-1165.5011103299985,24532.880071679996 2022-06-08,06:30:59.000,159,9575164,-795,0,1654669859,6287.449738699994,-1165.4799629400004,24532.9219944 2022-06-08,06:31:00.000,159,9575233,-795,0,1654669860,6287.584464899999,-1165.5081594599978,24533.075711040008 2022-06-08,06:31:01.000,159,9575220,-795,0,1654669861,6287.577728589997,-1165.5011103299985,24533.012826960003 2022-06-08,06:31:02.000,159,9575217,-795,0,1654669862,6287.517101799996,-1165.4799629400004,24532.935968640006 2022-06-08,06:31:03.000,159,9575243,-795,0,1654669863,6287.530574419994,-1165.4799629400004,24532.94295576 2022-06-08,06:31:04.000,159,9575158,-795,0,1654669864,6287.523838109999,-1165.5011103299985,24533.005839840007 2022-06-08,06:31:05.000,159,9575184,965,0,1654669865,6287.530574419994,-1165.5011103299985,24532.97090424 2022-06-08,06:31:06.000,159,9575234,-675,0,1654669866,6287.483420249999,-1165.5011103299985,24532.894045920002 2022-06-08,06:31:07.000,159,9575185,-795,0,1654669867,6287.463211319999,-1165.5011103299985,24532.935968640006 2022-06-08,06:31:08.000,159,9575199,-795,0,1654669868,6287.584464899999,-1165.5011103299985,24532.998852719997 2022-06-08,06:31:09.000,159,9575193,-795,0,1654669869,6287.564255969999,-1165.4870120699998,24533.005839840007 2022-06-08,06:31:10.000,159,9575199,-755,0,1654669870,6287.5373107299965,-1165.4870120699998,24533.075711040008 2022-06-08,06:31:11.000,159,9575256,-515,0,1654669871,6287.544047039999,-1165.472913810001,24533.04077544 2022-06-08,06:31:12.000,159,9575186,-795,0,1654669872,6287.375639289996,-1165.5011103299985,24532.838148960007 2022-06-08,06:31:13.000,159,9575200,605,0,1654669873,6287.402584529998,-1165.4870120699998,24532.8521232 2022-06-08,06:31:14.000,159,9575187,685,0,1654669874,6287.530574419994,-1165.4799629400004,24533.01981408 2022-06-08,06:31:15.000,159,9575102,-795,0,1654669875,6287.557519659997,-1165.458815549995,24533.01981408 2022-06-08,06:31:16.000,159,9575176,-795,0,1654669876,6287.510365489994,-1165.458815549995,24532.998852719997 2022-06-08,06:31:17.000,159,9575182,885,0,1654669877,6287.544047039999,-1165.4799629400004,24532.963917120003 2022-06-08,06:31:18.000,159,9575206,445,0,1654669878,6287.503629179999,-1165.4940611999991,24532.94295576 2022-06-08,06:31:19.000,159,9575242,-795,0,1654669879,6287.570992279994,-1165.4658646800017,24532.97090424 2022-06-08,06:31:20.000,159,9575247,1205,0,1654669880,6287.570992279994,-1165.472913810001,24532.94295576 2022-06-08,06:31:21.000,159,9575242,-795,0,1654669881,6287.570992279994,-1165.437668159997,24532.94295576 2022-06-08,06:31:22.000,159,9575230,805,0,1654669882,6287.490156559994,-1165.458815549995,24532.894045920002 2022-06-08,06:31:23.000,159,9575167,-795,0,1654669883,6287.517101799996,-1165.4870120699998,24532.901033039998 2022-06-08,06:31:24.000,159,9575184,725,0,1654669884,6287.604673829999,-1165.4658646800017,24533.033788320005 2022-06-08,06:31:25.000,159,9575163,-795,0,1654669885,6287.624882759999,-1165.4940611999991,24533.02680120001 2022-06-08,06:31:26.000,159,9575236,-114,0,1654669886,6287.624882759999,-1165.4658646800017,24533.075711040008 2022-06-08,06:31:27.000,159,9575313,-795,0,1654669887,6287.517101799996,-1165.4799629400004,24532.880071679996 2022-06-08,06:31:28.000,159,9575255,805,0,1654669888,6287.570992279994,-1165.4658646800017,24532.915007280004 2022-06-08,06:31:29.000,159,9575212,404,0,1654669889,6287.611410139994,-1165.4799629400004,24533.005839840007 2022-06-08,06:31:30.000,159,9575273,-795,0,1654669890,6287.624882759999,-1165.4517664199957,24532.97789136001 2022-06-08,06:31:31.000,159,9575152,-795,0,1654669891,6287.658564309997,-1165.4799629400004,24533.04077544 2022-06-08,06:31:32.000,159,9575196,-795,0,1654669892,6287.611410139994,-1165.4870120699998,24533.01981408 2022-06-08,06:31:33.000,159,9575231,-795,0,1654669893,6287.597937519997,-1165.4799629400004,24532.963917120003 2022-06-08,06:31:34.000,159,9575203,-795,0,1654669894,6287.698982169997,-1165.472913810001,24533.01981408 2022-06-08,06:31:35.000,159,9575243,404,0,1654669895,6287.685509549992,-1165.5011103299985,24533.012826960003 2022-06-08,06:31:36.000,159,9575202,485,0,1654669896,6287.685509549992,-1165.4799629400004,24532.9918656 2022-06-08,06:31:37.000,159,9575140,-795,0,1654669897,6287.597937519997,-1165.5152085899972,24532.831161839997 2022-06-08,06:31:38.000,159,9575194,765,0,1654669898,6287.550783349994,-1165.4940611999991,24532.796226240003 2022-06-08,06:31:39.000,159,9575224,-795,0,1654669899,6287.698982169997,-1165.4940611999991,24533.02680120001 2022-06-08,06:31:40.000,159,9575163,-795,0,1654669900,6287.732663719995,-1165.4799629400004,24533.061736800002 2022-06-08,06:31:41.000,159,9575189,-114,0,1654669901,6287.732663719995,-1165.5011103299985,24533.061736800002 2022-06-08,06:31:42.000,159,9575153,-795,0,1654669902,6287.712454789995,-1165.5011103299985,24532.935968640006 2022-06-08,06:31:43.000,159,9575206,-795,0,1654669903,6287.719191099997,-1165.5152085899972,24532.97789136001 2022-06-08,06:31:44.000,159,9575187,325,0,1654669904,6287.725927409992,-1165.5081594599978,24532.949942879997 2022-06-08,06:31:45.000,159,9575114,-795,0,1654669905,6287.725927409992,-1165.5011103299985,24532.901033039998 2022-06-08,06:31:46.000,159,9575251,485,0,1654669906,6287.645091689992,-1165.5081594599978,24532.8521232 2022-06-08,06:31:47.000,159,9575172,-795,0,1654669907,6287.645091689992,-1165.5222577199966,24532.901033039998 2022-06-08,06:31:48.000,159,9575244,1005,0,1654669908,6287.739400029997,-1165.4870120699998,24533.02680120001 2022-06-08,06:31:49.000,159,9575157,-235,0,1654669909,6287.725927409992,-1165.4940611999991,24533.033788320005 2022-06-08,06:31:50.000,159,9575223,605,0,1654669910,6287.7461363399925,-1165.5222577199966,24533.04077544 2022-06-08,06:31:51.000,159,9575268,-795,0,1654669911,6287.732663719995,-1165.5222577199966,24533.04077544 2022-06-08,06:31:52.000,159,9575174,-715,0,1654669912,6287.645091689992,-1165.5011103299985,24532.880071679996 2022-06-08,06:31:53.000,159,9575247,-795,0,1654669913,6287.678773239997,-1165.5011103299985,24532.908020160008 2022-06-08,06:31:54.000,159,9575177,485,0,1654669914,6287.712454789995,-1165.5081594599978,24533.005839840007 2022-06-08,06:31:55.000,159,9575133,-795,0,1654669915,6287.725927409992,-1165.5081594599978,24533.061736800002 2022-06-08,06:31:56.000,159,9575156,-595,0,1654669916,6287.732663719995,-1165.5152085899972,24533.047762559996 2022-06-08,06:31:57.000,159,9575156,-795,0,1654669917,6287.692245859995,-1165.5504542400013,24532.97090424 2022-06-08,06:31:58.000,159,9575223,765,0,1654669918,6287.800026819998,-1165.5363559799953,24533.047762559996 2022-06-08,06:31:59.000,159,9575181,1125,0,1654669919,6287.786554199993,-1165.543405110002,24533.04077544 2022-06-08,06:32:00.000,159,9575186,-555,0,1654669920,6287.698982169997,-1165.5504542400013,24533.012826960003 2022-06-08,06:32:01.000,159,9575133,-795,0,1654669921,6287.732663719995,-1165.5363559799953,24533.033788320005 2022-06-08,06:32:02.000,159,9575188,-795,0,1654669922,6287.672036929995,-1165.5716016299993,24532.928981519995 2022-06-08,06:32:03.000,159,9575153,445,0,1654669923,6287.732663719995,-1165.5645525,24532.97789136001 2022-06-08,06:32:04.000,159,9575188,725,0,1654669924,6287.840444679998,-1165.5716016299993,24533.075711040008 2022-06-08,06:32:05.000,159,9575207,-795,0,1654669925,6287.7461363399925,-1165.5786507599987,24532.998852719997 2022-06-08,06:32:06.000,159,9575208,1045,0,1654669926,6287.766345269993,-1165.5716016299993,24533.082698160004 2022-06-08,06:32:07.000,159,9575226,5,0,1654669927,6287.645091689992,-1165.5716016299993,24532.894045920002 2022-06-08,06:32:08.000,159,9575242,165,0,1654669928,6287.752872649995,-1165.5927490199974,24532.984878480005 2022-06-08,06:32:09.000,159,9575229,-155,0,1654669929,6287.752872649995,-1165.585699889998,24533.033788320005 2022-06-08,06:32:10.000,159,9575155,-795,0,1654669930,6287.786554199993,-1165.585699889998,24532.9918656 2022-06-08,06:32:11.000,159,9575206,1085,0,1654669931,6287.793290509995,-1165.5716016299993,24533.11064664 2022-06-08,06:32:12.000,159,9575192,965,0,1654669932,6287.725927409992,-1165.5997981499968,24533.033788320005 2022-06-08,06:32:13.000,159,9575233,965,0,1654669933,6287.618146449997,-1165.5927490199974,24532.949942879997 2022-06-08,06:32:14.000,159,9575186,885,0,1654669934,6287.651827999995,-1165.585699889998,24533.005839840007 2022-06-08,06:32:15.000,159,9575211,-795,0,1654669935,6287.759608959997,-1165.5786507599987,24533.054749680006 2022-06-08,06:32:16.000,159,9575139,605,0,1654669936,6287.739400029997,-1165.5786507599987,24532.9918656 2022-06-08,06:32:17.000,159,9575190,-795,0,1654669937,6287.658564309997,-1165.5927490199974,24532.880071679996 2022-06-08,06:32:18.000,159,9575183,-795,0,1654669938,6287.651827999995,-1165.5997981499968,24532.908020160008 2022-06-08,06:32:19.000,159,9575187,-795,0,1654669939,6287.7798178899975,-1165.585699889998,24533.054749680006 2022-06-08,06:32:20.000,159,9575160,165,0,1654669940,6287.786554199993,-1165.5997981499968,24533.103659520006 2022-06-08,06:32:21.000,159,9575138,1125,0,1654669941,6287.719191099997,-1165.6068472799961,24533.005839840007 2022-06-08,06:32:22.000,159,9575135,-795,0,1654669942,6287.766345269993,-1165.5997981499968,24533.068723919998 2022-06-08,06:32:23.000,159,9575268,-795,0,1654669943,6287.645091689992,-1165.585699889998,24532.935968640006 2022-06-08,06:32:24.000,159,9575225,1205,0,1654669944,6287.692245859995,-1165.5786507599987,24532.949942879997 2022-06-08,06:32:25.000,159,9575185,285,0,1654669945,6287.678773239997,-1165.6279946700015,24533.012826960003 2022-06-08,06:32:26.000,159,9575192,685,0,1654669946,6287.685509549992,-1165.6068472799961,24533.012826960003 2022-06-08,06:32:27.000,159,9575182,765,0,1654669947,6287.685509549992,-1165.6209455400021,24532.97090424 2022-06-08,06:32:28.000,159,9575160,605,0,1654669948,6287.685509549992,-1165.6138964099955,24533.033788320005 2022-06-08,06:32:29.000,159,9575174,325,0,1654669949,6287.759608959997,-1165.6138964099955,24533.08968528 2022-06-08,06:32:30.000,159,9575191,-795,0,1654669950,6287.739400029997,-1165.6209455400021,24533.082698160004 2022-06-08,06:32:31.000,159,9575207,-795,0,1654669951,6287.449738699994,-1165.6350438000009,24532.70539368 2022-06-08,06:32:32.000,159,9575210,285,0,1654669952,6287.732663719995,-1165.6138964099955,24532.998852719997 2022-06-08,06:32:33.000,159,9575252,-795,0,1654669953,6287.698982169997,-1165.6138964099955,24532.9219944 2022-06-08,06:32:34.000,159,9575191,1085,0,1654669954,6287.692245859995,-1165.6420929300002,24532.9219944 2022-06-08,06:32:35.000,159,9575252,-795,0,1654669955,6287.766345269993,-1165.5997981499968,24533.14558224001 2022-06-08,06:32:36.000,159,9575128,-795,0,1654669956,6287.786554199993,-1165.6279946700015,24533.068723919998 2022-06-08,06:32:37.000,159,9575208,-795,0,1654669957,6287.752872649995,-1165.6209455400021,24533.04077544 2022-06-08,06:32:38.000,159,9575238,-795,0,1654669958,6287.705718479992,-1165.6138964099955,24533.01981408 2022-06-08,06:32:39.000,159,9575179,325,0,1654669959,6287.678773239997,-1165.6209455400021,24533.061736800002 2022-06-08,06:32:40.000,159,9575253,645,0,1654669960,6287.752872649995,-1165.6209455400021,24533.01981408 2022-06-08,06:32:41.000,159,9575267,765,0,1654669961,6287.719191099997,-1165.5927490199974,24533.02680120001 2022-06-08,06:32:42.000,159,9575199,445,0,1654669962,6287.672036929995,-1165.6138964099955,24532.949942879997 2022-06-08,06:32:43.000,159,9575169,805,0,1654669963,6287.692245859995,-1165.6209455400021,24532.956930000008 2022-06-08,06:32:44.000,159,9575224,-114,0,1654669964,6287.766345269993,-1165.6209455400021,24533.096672399995 2022-06-08,06:32:45.000,159,9575217,-795,0,1654669965,6287.800026819998,-1165.6209455400021,24533.096672399995 2022-06-08,06:32:46.000,159,9575169,5,0,1654669966,6287.793290509995,-1165.6209455400021,24533.117633759997 2022-06-08,06:32:47.000,159,9575196,-555,0,1654669967,6287.665300619992,-1165.6279946700015,24532.928981519995 2022-06-08,06:32:48.000,159,9575214,-795,0,1654669968,6287.732663719995,-1165.6138964099955,24532.9918656 2022-06-08,06:32:49.000,159,9575202,725,0,1654669969,6287.705718479992,-1165.6279946700015,24533.054749680006 2022-06-08,06:32:50.000,159,9575253,-795,0,1654669970,6287.752872649995,-1165.6279946700015,24533.04077544 2022-06-08,06:32:51.000,159,9575160,-354,0,1654669971,6287.6316190699945,-1165.656191189999,24532.935968640006 2022-06-08,06:32:52.000,159,9575205,-795,0,1654669972,6287.678773239997,-1165.6279946700015,24532.956930000008 2022-06-08,06:32:53.000,159,9575218,-795,0,1654669973,6287.712454789995,-1165.6350438000009,24533.082698160004 2022-06-08,06:32:54.000,159,9575164,-155,0,1654669974,6287.665300619992,-1165.6138964099955,24533.11064664 2022-06-08,06:32:55.000,159,9575214,165,0,1654669975,6287.712454789995,-1165.6279946700015,24533.054749680006 2022-06-08,06:32:56.000,159,9575221,-795,0,1654669976,6287.618146449997,-1165.6138964099955,24532.963917120003 2022-06-08,06:32:57.000,159,9575181,325,0,1654669977,6287.584464899999,-1165.6491420599996,24532.887058800006 2022-06-08,06:32:58.000,159,9575210,365,0,1654669978,6287.645091689992,-1165.6632403199983,24533.012826960003 2022-06-08,06:32:59.000,159,9575142,165,0,1654669979,6287.672036929995,-1165.656191189999,24533.082698160004 2022-06-08,06:33:00.000,159,9575203,-795,0,1654669980,6287.692245859995,-1165.6420929300002,24533.11064664 2022-06-08,06:33:01.000,159,9575188,-795,0,1654669981,6287.698982169997,-1165.6420929300002,24533.131608000003 2022-06-08,06:33:02.000,159,9575170,-795,0,1654669982,6287.624882759999,-1165.656191189999,24532.984878480005 2022-06-08,06:33:03.000,159,9575155,325,0,1654669983,6287.611410139994,-1165.656191189999,24533.08968528 2022-06-08,06:33:04.000,159,9575168,-155,0,1654669984,6287.624882759999,-1165.6632403199983,24533.054749680006 2022-06-08,06:33:05.000,159,9575144,-795,0,1654669985,6287.6316190699945,-1165.6632403199983,24533.012826960003 2022-06-08,06:33:06.000,159,9575183,-795,0,1654669986,6287.550783349994,-1165.677338579997,24532.87308456 2022-06-08,06:33:07.000,159,9575165,-795,0,1654669987,6287.604673829999,-1165.656191189999,24532.97090424 2022-06-08,06:33:08.000,159,9575178,445,0,1654669988,6287.719191099997,-1165.6702894499977,24533.068723919998 2022-06-08,06:33:09.000,159,9575222,445,0,1654669989,6287.705718479992,-1165.6702894499977,24533.11064664 2022-06-08,06:33:10.000,159,9575211,1325,0,1654669990,6287.725927409992,-1165.6702894499977,24533.082698160004 2022-06-08,06:33:11.000,159,9575231,-795,0,1654669991,6287.6316190699945,-1165.6843877099964,24533.047762559996 2022-06-08,06:33:12.000,159,9575143,-795,0,1654669992,6287.550783349994,-1165.677338579997,24532.935968640006 2022-06-08,06:33:13.000,159,9575245,-315,0,1654669993,6287.5373107299965,-1165.6914368399957,24532.880071679996 2022-06-08,06:33:14.000,159,9575222,-795,0,1654669994,6287.544047039999,-1165.6843877099964,24532.949942879997 2022-06-08,06:33:15.000,159,9575163,885,0,1654669995,6287.476683939996,-1165.677338579997,24532.935968640006 2022-06-08,06:33:16.000,159,9575199,-795,0,1654669996,6287.530574419994,-1165.656191189999,24532.94295576 2022-06-08,06:33:17.000,159,9575165,1285,0,1654669997,6287.570992279994,-1165.7055351000017,24532.998852719997 2022-06-08,06:33:18.000,159,9575202,-795,0,1654669998,6287.685509549992,-1165.712584230001,24533.047762559996 2022-06-08,06:33:19.000,159,9575233,-795,0,1654669999,6287.618146449997,-1165.6843877099964,24533.02680120001 2022-06-08,06:33:20.000,159,9575173,885,0,1654670000,6287.651827999995,-1165.712584230001,24532.97090424 2022-06-08,06:33:21.000,159,9575208,-795,0,1654670001,6287.638355379997,-1165.7055351000017,24533.012826960003 2022-06-08,06:33:22.000,159,9575217,-795,0,1654670002,6287.530574419994,-1165.712584230001,24532.935968640006 2022-06-08,06:33:23.000,159,9575151,-315,0,1654670003,6287.523838109999,-1165.698485969995,24532.915007280004 2022-06-08,06:33:24.000,159,9575137,-795,0,1654670004,6287.638355379997,-1165.712584230001,24533.033788320005 2022-06-08,06:33:25.000,159,9575243,-795,0,1654670005,6287.6316190699945,-1165.6914368399957,24533.033788320005 2022-06-08,06:33:26.000,159,9575176,-795,0,1654670006,6287.638355379997,-1165.7196333600004,24533.11064664 2022-06-08,06:33:27.000,159,9575185,-795,0,1654670007,6287.503629179999,-1165.7266824899998,24532.984878480005 2022-06-08,06:33:28.000,159,9575190,-475,0,1654670008,6287.564255969999,-1165.7196333600004,24532.949942879997 2022-06-08,06:33:29.000,159,9575156,-755,0,1654670009,6287.577728589997,-1165.7055351000017,24532.998852719997 2022-06-08,06:33:30.000,159,9575193,-795,0,1654670010,6287.557519659997,-1165.7196333600004,24532.984878480005 2022-06-08,06:33:31.000,159,9575180,-795,0,1654670011,6287.544047039999,-1165.7055351000017,24532.949942879997 2022-06-08,06:33:32.000,159,9575171,-795,0,1654670012,6287.510365489994,-1165.7055351000017,24532.935968640006 2022-06-08,06:33:33.000,159,9575173,-795,0,1654670013,6287.544047039999,-1165.712584230001,24532.984878480005 2022-06-08,06:33:34.000,159,9575251,-795,0,1654670014,6287.557519659997,-1165.7196333600004,24533.012826960003 2022-06-08,06:33:35.000,159,9575165,-795,0,1654670015,6287.597937519997,-1165.7266824899998,24532.984878480005 2022-06-08,06:33:36.000,159,9575176,1165,0,1654670016,6287.550783349994,-1165.712584230001,24533.033788320005 2022-06-08,06:33:37.000,159,9575197,-795,0,1654670017,6287.5373107299965,-1165.7196333600004,24533.005839840007 2022-06-08,06:33:38.000,159,9575182,-795,0,1654670018,6287.483420249999,-1165.7407807499985,24532.928981519995 2022-06-08,06:33:39.000,159,9575179,-795,0,1654670019,6287.496892869996,-1165.7337316199992,24532.984878480005 2022-06-08,06:33:40.000,159,9575240,-795,0,1654670020,6287.591201209994,-1165.7407807499985,24533.096672399995 2022-06-08,06:33:41.000,159,9575185,-795,0,1654670021,6287.611410139994,-1165.7337316199992,24533.068723919998 2022-06-08,06:33:42.000,159,9575118,-795,0,1654670022,6287.638355379997,-1165.7196333600004,24532.9918656 2022-06-08,06:33:43.000,159,9575191,-675,0,1654670023,6287.503629179999,-1165.7337316199992,24532.998852719997 2022-06-08,06:33:44.000,159,9575135,445,0,1654670024,6287.483420249999,-1165.7337316199992,24532.866097440005 2022-06-08,06:33:45.000,159,9575226,-795,0,1654670025,6287.443002389999,-1165.7548790099972,24532.956930000008 2022-06-08,06:33:46.000,159,9575231,-795,0,1654670026,6287.341957739998,-1165.7196333600004,24532.77526488 2022-06-08,06:33:47.000,159,9575127,-795,0,1654670027,6287.469947629994,-1165.712584230001,24532.97789136001 2022-06-08,06:33:48.000,159,9575143,-795,0,1654670028,6287.523838109999,-1165.7266824899998,24533.02680120001 2022-06-08,06:33:49.000,159,9575215,285,0,1654670029,6287.510365489994,-1165.7055351000017,24533.02680120001 2022-06-08,06:33:50.000,159,9575159,605,0,1654670030,6287.496892869996,-1165.6914368399957,24533.068723919998 2022-06-08,06:33:51.000,159,9575229,-795,0,1654670031,6287.476683939996,-1165.698485969995,24532.998852719997 2022-06-08,06:33:52.000,159,9575186,-795,0,1654670032,6287.443002389999,-1165.6914368399957,24532.915007280004 2022-06-08,06:33:53.000,159,9575218,-354,0,1654670033,6287.409320839994,-1165.698485969995,24532.894045920002 2022-06-08,06:33:54.000,159,9575166,-315,0,1654670034,6287.476683939996,-1165.7196333600004,24532.984878480005 2022-06-08,06:33:55.000,159,9575148,-795,0,1654670035,6287.490156559994,-1165.6914368399957,24533.047762559996 2022-06-08,06:33:56.000,159,9575175,-795,0,1654670036,6287.510365489994,-1165.698485969995,24532.9918656 2022-06-08,06:33:57.000,159,9575173,-795,0,1654670037,6287.463211319999,-1165.7196333600004,24532.887058800006 2022-06-08,06:33:58.000,159,9575199,-795,0,1654670038,6287.530574419994,-1165.698485969995,24533.01981408 2022-06-08,06:33:59.000,159,9575201,-795,0,1654670039,6287.510365489994,-1165.698485969995,24532.9918656 2022-06-08,06:34:00.000,159,9575158,-795,0,1654670040,6287.476683939996,-1165.7055351000017,24532.998852719997 2022-06-08,06:34:01.000,159,9575214,1125,0,1654670041,6287.483420249999,-1165.6843877099964,24532.956930000008 2022-06-08,06:34:02.000,159,9575223,-795,0,1654670042,6287.409320839994,-1165.698485969995,24532.928981519995 2022-06-08,06:34:03.000,159,9575192,-795,0,1654670043,6287.395848219996,-1165.677338579997,24532.9219944 2022-06-08,06:34:04.000,159,9575144,805,0,1654670044,6287.483420249999,-1165.677338579997,24533.061736800002 2022-06-08,06:34:05.000,159,9575132,-795,0,1654670045,6287.476683939996,-1165.6632403199983,24533.01981408 2022-06-08,06:34:06.000,159,9575158,-795,0,1654670046,6287.544047039999,-1165.677338579997,24533.01981408 2022-06-08,06:34:07.000,159,9575221,-675,0,1654670047,6287.483420249999,-1165.6702894499977,24533.005839840007 2022-06-08,06:34:08.000,159,9575240,-795,0,1654670048,6287.382375599998,-1165.677338579997,24532.831161839997 2022-06-08,06:34:09.000,159,9575259,725,0,1654670049,6287.321748809998,-1165.6702894499977,24532.845136080003 2022-06-08,06:34:10.000,159,9575180,-354,0,1654670050,6287.443002389999,-1165.656191189999,24532.901033039998 2022-06-08,06:34:11.000,159,9575178,-795,0,1654670051,6287.469947629994,-1165.677338579997,24533.02680120001 2022-06-08,06:34:12.000,159,9575148,-795,0,1654670052,6287.429529769994,-1165.6914368399957,24532.956930000008 2022-06-08,06:34:13.000,159,9575170,-35,0,1654670053,6287.395848219996,-1165.6491420599996,24532.894045920002 2022-06-08,06:34:14.000,159,9575191,-795,0,1654670054,6287.456475009996,-1165.6632403199983,24532.963917120003 2022-06-08,06:34:15.000,159,9575207,404,0,1654670055,6287.348694049993,-1165.6632403199983,24532.894045920002 2022-06-08,06:34:16.000,159,9575156,-795,0,1654670056,6287.261122019998,-1165.6702894499977,24532.817187600005 2022-06-08,06:34:17.000,159,9575220,-795,0,1654670057,6287.301539879998,-1165.6632403199983,24532.789239120008 2022-06-08,06:34:18.000,159,9575152,-795,0,1654670058,6287.315012499996,-1165.6843877099964,24532.845136080003 2022-06-08,06:34:19.000,159,9575175,-795,0,1654670059,6287.436266079996,-1165.6632403199983,24533.047762559996 2022-06-08,06:34:20.000,159,9575173,124,0,1654670060,6287.490156559994,-1165.6914368399957,24533.005839840007 2022-06-08,06:34:21.000,159,9575205,-795,0,1654670061,6287.496892869996,-1165.677338579997,24532.949942879997 2022-06-08,06:34:22.000,159,9575192,-795,0,1654670062,6287.375639289996,-1165.6843877099964,24532.894045920002 2022-06-08,06:34:23.000,159,9575198,-795,0,1654670063,6287.463211319999,-1165.656191189999,24532.9219944 2022-06-08,06:34:24.000,159,9575136,565,0,1654670064,6287.402584529998,-1165.7055351000017,24532.9219944 2022-06-08,06:34:25.000,159,9575246,845,0,1654670065,6287.443002389999,-1165.6843877099964,24532.9219944 2022-06-08,06:34:26.000,159,9575241,-795,0,1654670066,6287.321748809998,-1165.6914368399957,24532.789239120008 2022-06-08,06:34:27.000,159,9575201,-795,0,1654670067,6287.362166669998,-1165.698485969995,24532.838148960007 2022-06-08,06:34:28.000,159,9575160,285,0,1654670068,6287.463211319999,-1165.6914368399957,24533.01981408 2022-06-08,06:34:29.000,159,9575134,-795,0,1654670069,6287.496892869996,-1165.7055351000017,24533.02680120001 2022-06-08,06:34:30.000,159,9575200,-795,0,1654670070,6287.476683939996,-1165.6702894499977,24533.047762559996 2022-06-08,06:34:31.000,159,9575231,-795,0,1654670071,6287.469947629994,-1165.698485969995,24532.94295576 2022-06-08,06:34:32.000,159,9575183,-395,0,1654670072,6287.362166669998,-1165.7055351000017,24532.845136080003 2022-06-08,06:34:33.000,159,9575235,-795,0,1654670073,6287.362166669998,-1165.6914368399957,24532.880071679996 2022-06-08,06:34:34.000,159,9575135,805,0,1654670074,6287.483420249999,-1165.698485969995,24532.94295576 2022-06-08,06:34:35.000,159,9575160,-795,0,1654670075,6287.503629179999,-1165.698485969995,24532.97789136001 2022-06-08,06:34:36.000,159,9575234,-795,0,1654670076,6287.483420249999,-1165.6914368399957,24532.956930000008 2022-06-08,06:34:37.000,159,9575251,765,0,1654670077,6287.517101799996,-1165.7055351000017,24533.01981408 2022-06-08,06:34:38.000,159,9575269,-795,0,1654670078,6287.436266079996,-1165.7055351000017,24532.9219944 2022-06-08,06:34:39.000,159,9575165,-795,0,1654670079,6287.469947629994,-1165.7196333600004,24532.94295576 2022-06-08,06:34:40.000,159,9575115,445,0,1654670080,6287.429529769994,-1165.7196333600004,24532.894045920002 2022-06-08,06:34:41.000,159,9575145,-795,0,1654670081,6287.436266079996,-1165.7055351000017,24532.956930000008 2022-06-08,06:34:42.000,159,9575189,685,0,1654670082,6287.409320839994,-1165.7266824899998,24532.880071679996 2022-06-08,06:34:43.000,159,9575162,85,0,1654670083,6287.510365489994,-1165.7337316199992,24533.01981408 2022-06-08,06:34:44.000,159,9575206,-795,0,1654670084,6287.496892869996,-1165.7266824899998,24532.956930000008 2022-06-08,06:34:45.000,159,9575147,-795,0,1654670085,6287.463211319999,-1165.7266824899998,24532.901033039998 2022-06-08,06:34:46.000,159,9575133,-515,0,1654670086,6287.564255969999,-1165.7407807499985,24532.9918656 2022-06-08,06:34:47.000,159,9575251,-795,0,1654670087,6287.517101799996,-1165.7266824899998,24532.94295576 2022-06-08,06:34:48.000,159,9575091,805,0,1654670088,6287.4227934599985,-1165.7337316199992,24532.82417472 2022-06-08,06:34:49.000,159,9575156,485,0,1654670089,6287.395848219996,-1165.7619281399966,24532.77526488 2022-06-08,06:34:50.000,159,9575141,-475,0,1654670090,6287.483420249999,-1165.7548790099972,24532.94295576 2022-06-08,06:34:51.000,159,9575159,-195,0,1654670091,6287.510365489994,-1165.7337316199992,24533.02680120001 2022-06-08,06:34:52.000,159,9575186,-795,0,1654670092,6287.416057149996,-1165.7478298799979,24532.9219944 2022-06-08,06:34:53.000,159,9575164,-795,0,1654670093,6287.3891119099935,-1165.7407807499985,24532.894045920002 2022-06-08,06:34:54.000,159,9575189,-35,0,1654670094,6287.469947629994,-1165.7407807499985,24532.998852719997 2022-06-08,06:34:55.000,159,9575176,-795,0,1654670095,6287.483420249999,-1165.7478298799979,24532.963917120003 2022-06-08,06:34:56.000,159,9575166,-795,0,1654670096,6287.456475009996,-1165.7478298799979,24532.949942879997 2022-06-08,06:34:57.000,159,9575212,-795,0,1654670097,6287.395848219996,-1165.7548790099972,24532.817187600005 2022-06-08,06:34:58.000,159,9575182,-795,0,1654670098,6287.368902979993,-1165.7548790099972,24532.789239120008 2022-06-08,06:34:59.000,159,9575207,-795,0,1654670099,6287.517101799996,-1165.7548790099972,24533.012826960003 2022-06-08,06:35:00.000,159,9575170,725,0,1654670100,6287.503629179999,-1165.7478298799979,24533.02680120001 2022-06-08,06:35:01.000,159,9575205,-395,0,1654670101,6287.5373107299965,-1165.7407807499985,24532.97789136001 2022-06-08,06:35:02.000,159,9575178,-795,0,1654670102,6287.416057149996,-1165.783075530002,24532.880071679996 2022-06-08,06:35:03.000,159,9575179,-795,0,1654670103,6287.490156559994,-1165.7548790099972,24532.984878480005 2022-06-08,06:35:04.000,159,9575214,645,0,1654670104,6287.476683939996,-1165.768977269996,24532.9219944 2022-06-08,06:35:05.000,159,9575143,124,0,1654670105,6287.496892869996,-1165.7548790099972,24532.94295576 2022-06-08,06:35:06.000,159,9575248,565,0,1654670106,6287.3891119099935,-1165.7548790099972,24532.80321336 2022-06-08,06:35:07.000,159,9575192,-795,0,1654670107,6287.449738699994,-1165.768977269996,24532.894045920002 2022-06-08,06:35:08.000,159,9575186,605,0,1654670108,6287.503629179999,-1165.768977269996,24533.012826960003 2022-06-08,06:35:09.000,159,9575152,-795,0,1654670109,6287.530574419994,-1165.7548790099972,24533.04077544 2022-06-08,06:35:10.000,159,9575181,-795,0,1654670110,6287.517101799996,-1165.7619281399966,24533.054749680006 2022-06-08,06:35:11.000,159,9575209,-74,0,1654670111,6287.530574419994,-1165.7619281399966,24532.949942879997 2022-06-08,06:35:12.000,159,9575140,-395,0,1654670112,6287.416057149996,-1165.783075530002,24532.789239120008 2022-06-08,06:35:13.000,159,9575252,404,0,1654670113,6287.4227934599985,-1165.7619281399966,24532.85911032001 2022-06-08,06:35:14.000,159,9575235,285,0,1654670114,6287.483420249999,-1165.768977269996,24532.97090424 2022-06-08,06:35:15.000,159,9575135,-795,0,1654670115,6287.550783349994,-1165.7548790099972,24533.012826960003 2022-06-08,06:35:16.000,159,9575236,-795,0,1654670116,6287.510365489994,-1165.7619281399966,24532.956930000008 2022-06-08,06:35:17.000,159,9575140,404,0,1654670117,6287.4227934599985,-1165.7619281399966,24532.838148960007 2022-06-08,06:35:18.000,159,9575213,845,0,1654670118,6287.550783349994,-1165.768977269996,24533.01981408 2022-06-08,06:35:19.000,159,9575226,-795,0,1654670119,6287.564255969999,-1165.7407807499985,24532.94295576 2022-06-08,06:35:20.000,159,9575171,-795,0,1654670120,6287.510365489994,-1165.7478298799979,24532.956930000008 2022-06-08,06:35:21.000,159,9575158,645,0,1654670121,6287.517101799996,-1165.7196333600004,24532.915007280004 2022-06-08,06:35:22.000,159,9575171,965,0,1654670122,6287.456475009996,-1165.7266824899998,24532.796226240003 2022-06-08,06:35:23.000,159,9575185,-795,0,1654670123,6287.449738699994,-1165.7337316199992,24532.908020160008 2022-06-08,06:35:24.000,159,9575164,-795,0,1654670124,6287.530574419994,-1165.7337316199992,24533.012826960003 2022-06-08,06:35:25.000,159,9575215,-795,0,1654670125,6287.577728589997,-1165.7337316199992,24532.998852719997 2022-06-08,06:35:26.000,159,9575169,645,0,1654670126,6287.557519659997,-1165.6843877099964,24533.005839840007 2022-06-08,06:35:27.000,159,9575217,285,0,1654670127,6287.483420249999,-1165.7196333600004,24532.87308456 2022-06-08,06:35:28.000,159,9575209,-795,0,1654670128,6287.510365489994,-1165.7337316199992,24532.9219944 2022-06-08,06:35:29.000,159,9575156,-795,0,1654670129,6287.503629179999,-1165.7055351000017,24532.984878480005 2022-06-08,06:35:30.000,159,9575176,-795,0,1654670130,6287.496892869996,-1165.7196333600004,24532.928981519995 2022-06-08,06:35:31.000,159,9575159,-795,0,1654670131,6287.517101799996,-1165.7055351000017,24533.005839840007 2022-06-08,06:35:32.000,159,9575119,-274,0,1654670132,6287.557519659997,-1165.7055351000017,24533.005839840007 2022-06-08,06:35:33.000,159,9575228,485,0,1654670133,6287.436266079996,-1165.7266824899998,24532.901033039998 2022-06-08,06:35:34.000,159,9575233,-795,0,1654670134,6287.557519659997,-1165.6702894499977,24533.033788320005 2022-06-08,06:35:35.000,159,9575197,525,0,1654670135,6287.523838109999,-1165.6914368399957,24532.9918656 2022-06-08,06:35:36.000,159,9575202,-795,0,1654670136,6287.503629179999,-1165.6914368399957,24532.956930000008 2022-06-08,06:35:37.000,159,9575193,-475,0,1654670137,6287.436266079996,-1165.6843877099964,24532.81020048001 2022-06-08,06:35:38.000,159,9575159,-795,0,1654670138,6287.476683939996,-1165.6843877099964,24532.880071679996 2022-06-08,06:35:39.000,159,9575217,685,0,1654670139,6287.584464899999,-1165.698485969995,24532.984878480005 2022-06-08,06:35:40.000,159,9575163,245,0,1654670140,6287.645091689992,-1165.6843877099964,24533.012826960003 2022-06-08,06:35:41.000,159,9575184,-795,0,1654670141,6287.584464899999,-1165.6843877099964,24533.061736800002 2022-06-08,06:35:42.000,159,9575180,-795,0,1654670142,6287.510365489994,-1165.698485969995,24532.887058800006 2022-06-08,06:35:43.000,159,9575255,-795,0,1654670143,6287.550783349994,-1165.6914368399957,24532.984878480005 2022-06-08,06:35:44.000,159,9575197,85,0,1654670144,6287.503629179999,-1165.6632403199983,24532.87308456 2022-06-08,06:35:45.000,159,9575184,-795,0,1654670145,6287.557519659997,-1165.6914368399957,24532.963917120003 2022-06-08,06:35:46.000,159,9575218,485,0,1654670146,6287.570992279994,-1165.6914368399957,24532.963917120003 2022-06-08,06:35:47.000,159,9575255,-795,0,1654670147,6287.476683939996,-1165.6914368399957,24532.97789136001 2022-06-08,06:35:48.000,159,9575174,685,0,1654670148,6287.503629179999,-1165.6702894499977,24532.956930000008 2022-06-08,06:35:49.000,159,9575189,-795,0,1654670149,6287.544047039999,-1165.7055351000017,24532.963917120003 2022-06-08,06:35:50.000,159,9575153,-274,0,1654670150,6287.496892869996,-1165.698485969995,24533.012826960003 2022-06-08,06:35:51.000,159,9575186,1285,0,1654670151,6287.490156559994,-1165.712584230001,24532.97789136001 2022-06-08,06:35:52.000,159,9575201,-795,0,1654670152,6287.355430359996,-1165.712584230001,24532.796226240003 2022-06-08,06:35:53.000,159,9575229,-795,0,1654670153,6287.409320839994,-1165.7266824899998,24532.845136080003 2022-06-08,06:35:54.000,159,9575215,-795,0,1654670154,6287.436266079996,-1165.7196333600004,24532.9219944 2022-06-08,06:35:55.000,159,9575217,-795,0,1654670155,6287.490156559994,-1165.712584230001,24533.012826960003 2022-06-08,06:35:56.000,159,9575215,-715,0,1654670156,6287.416057149996,-1165.7337316199992,24532.97789136001 2022-06-08,06:35:57.000,159,9575153,-155,0,1654670157,6287.355430359996,-1165.7337316199992,24532.838148960007 2022-06-08,06:35:58.000,159,9575206,-795,0,1654670158,6287.449738699994,-1165.7337316199992,24532.9918656 2022-06-08,06:35:59.000,159,9575237,-354,0,1654670159,6287.416057149996,-1165.7407807499985,24532.915007280004 2022-06-08,06:36:00.000,159,9575217,-795,0,1654670160,6287.436266079996,-1165.712584230001,24532.901033039998 2022-06-08,06:36:01.000,159,9575170,605,0,1654670161,6287.395848219996,-1165.7407807499985,24532.97789136001 2022-06-08,06:36:02.000,159,9575200,565,0,1654670162,6287.321748809998,-1165.7478298799979,24532.8521232 2022-06-08,06:36:03.000,159,9575204,205,0,1654670163,6287.362166669998,-1165.7478298799979,24532.82417472 2022-06-08,06:36:04.000,159,9575230,-795,0,1654670164,6287.456475009996,-1165.698485969995,24532.97090424 2022-06-08,06:36:05.000,159,9575184,445,0,1654670165,6287.523838109999,-1165.7266824899998,24532.949942879997 2022-06-08,06:36:06.000,159,9575167,924,0,1654670166,6287.557519659997,-1165.7266824899998,24532.94295576 2022-06-08,06:36:07.000,159,9575206,-795,0,1654670167,6287.3891119099935,-1165.7407807499985,24532.796226240003 2022-06-08,06:36:08.000,159,9575195,-795,0,1654670168,6287.409320839994,-1165.7337316199992,24532.866097440005 2022-06-08,06:36:09.000,159,9575193,-795,0,1654670169,6287.490156559994,-1165.768977269996,24532.963917120003 2022-06-08,06:36:10.000,159,9575180,-795,0,1654670170,6287.449738699994,-1165.7337316199992,24532.880071679996 2022-06-08,06:36:11.000,159,9575171,-795,0,1654670171,6287.510365489994,-1165.7407807499985,24532.984878480005 2022-06-08,06:36:12.000,159,9575202,-795,0,1654670172,6287.436266079996,-1165.7337316199992,24532.9219944 2022-06-08,06:36:13.000,159,9575206,-795,0,1654670173,6287.463211319999,-1165.7478298799979,24532.901033039998 2022-06-08,06:36:14.000,159,9575217,-195,0,1654670174,6287.469947629994,-1165.7337316199992,24532.984878480005 2022-06-08,06:36:15.000,159,9575240,85,0,1654670175,6287.463211319999,-1165.7548790099972,24532.97789136001 2022-06-08,06:36:16.000,159,9575157,-795,0,1654670176,6287.483420249999,-1165.7548790099972,24532.97090424 2022-06-08,06:36:17.000,159,9575218,-795,0,1654670177,6287.368902979993,-1165.7760263999953,24532.817187600005 2022-06-08,06:36:18.000,159,9575210,565,0,1654670178,6287.261122019998,-1165.783075530002,24532.670458080007 2022-06-08,06:36:19.000,159,9575175,-795,0,1654670179,6287.510365489994,-1165.7478298799979,24533.054749680006 2022-06-08,06:36:20.000,159,9575223,-74,0,1654670180,6287.530574419994,-1165.7407807499985,24533.061736800002 2022-06-08,06:36:21.000,159,9575158,-795,0,1654670181,6287.510365489994,-1165.7407807499985,24533.047762559996 2022-06-08,06:36:22.000,159,9575168,-795,0,1654670182,6287.443002389999,-1165.7619281399966,24532.887058800006 2022-06-08,06:36:23.000,159,9575213,-795,0,1654670183,6287.429529769994,-1165.7407807499985,24532.94295576 2022-06-08,06:36:24.000,159,9575236,605,0,1654670184,6287.443002389999,-1165.7478298799979,24532.956930000008 2022-06-08,06:36:25.000,159,9575254,-795,0,1654670185,6287.416057149996,-1165.7478298799979,24532.984878480005 2022-06-08,06:36:26.000,159,9575135,-795,0,1654670186,6287.341957739998,-1165.768977269996,24532.8521232 2022-06-08,06:36:27.000,159,9575182,445,0,1654670187,6287.456475009996,-1165.7619281399966,24532.845136080003 2022-06-08,06:36:28.000,159,9575175,605,0,1654670188,6287.530574419994,-1165.7478298799979,24533.04077544 2022-06-08,06:36:29.000,159,9575265,325,0,1654670189,6287.523838109999,-1165.7337316199992,24533.08968528 2022-06-08,06:36:30.000,159,9575158,-315,0,1654670190,6287.510365489994,-1165.7478298799979,24533.04077544 2022-06-08,06:36:31.000,159,9575213,-795,0,1654670191,6287.402584529998,-1165.712584230001,24532.984878480005 2022-06-08,06:36:32.000,159,9575180,-795,0,1654670192,6287.368902979993,-1165.7760263999953,24532.866097440005 2022-06-08,06:36:33.000,159,9575228,-795,0,1654670193,6287.402584529998,-1165.768977269996,24532.908020160008 2022-06-08,06:36:34.000,159,9575164,205,0,1654670194,6287.436266079996,-1165.7548790099972,24533.005839840007 2022-06-08,06:36:35.000,159,9575197,-795,0,1654670195,6287.496892869996,-1165.7407807499985,24533.033788320005 2022-06-08,06:36:36.000,159,9575144,965,0,1654670196,6287.449738699994,-1165.7548790099972,24532.984878480005 2022-06-08,06:36:37.000,159,9575140,-795,0,1654670197,6287.429529769994,-1165.7619281399966,24532.9219944 2022-06-08,06:36:38.000,159,9575178,605,0,1654670198,6287.510365489994,-1165.7548790099972,24533.061736800002 2022-06-08,06:36:39.000,159,9575302,-795,0,1654670199,6287.476683939996,-1165.7478298799979,24532.9918656 2022-06-08,06:36:40.000,159,9575284,-795,0,1654670200,6287.429529769994,-1165.7407807499985,24532.949942879997 2022-06-08,06:36:41.000,159,9575198,5,0,1654670201,6287.456475009996,-1165.7478298799979,24532.935968640006 2022-06-08,06:36:42.000,159,9575182,-434,0,1654670202,6287.355430359996,-1165.7478298799979,24532.87308456 2022-06-08,06:36:43.000,159,9575187,-795,0,1654670203,6287.348694049993,-1165.7266824899998,24532.928981519995 2022-06-08,06:36:44.000,159,9575210,-795,0,1654670204,6287.463211319999,-1165.7337316199992,24532.9918656 2022-06-08,06:36:45.000,159,9575135,285,0,1654670205,6287.449738699994,-1165.7337316199992,24533.061736800002 2022-06-08,06:36:46.000,159,9575186,-795,0,1654670206,6287.476683939996,-1165.7407807499985,24532.9918656 2022-06-08,06:36:47.000,159,9575242,-795,0,1654670207,6287.321748809998,-1165.7548790099972,24532.845136080003 2022-06-08,06:36:48.000,159,9575201,-795,0,1654670208,6287.348694049993,-1165.7407807499985,24532.887058800006 2022-06-08,06:36:49.000,159,9575224,-795,0,1654670209,6287.315012499996,-1165.698485969995,24532.9219944 2022-06-08,06:36:50.000,159,9575217,-795,0,1654670210,6287.355430359996,-1165.7196333600004,24532.97090424 2022-06-08,06:36:51.000,159,9575172,-795,0,1654670211,6287.348694049993,-1165.7478298799979,24533.005839840007 2022-06-08,06:36:52.000,159,9575203,205,0,1654670212,6287.382375599998,-1165.7266824899998,24532.928981519995 2022-06-08,06:36:53.000,159,9575158,-795,0,1654670213,6287.321748809998,-1165.7478298799979,24532.887058800006 2022-06-08,06:36:54.000,159,9575150,-795,0,1654670214,6287.395848219996,-1165.712584230001,24532.935968640006 2022-06-08,06:36:55.000,159,9575207,-795,0,1654670215,6287.294803569996,-1165.698485969995,24532.97789136001 2022-06-08,06:36:56.000,159,9575216,-795,0,1654670216,6287.301539879998,-1165.712584230001,24532.8521232 2022-06-08,06:36:57.000,159,9575193,-795,0,1654670217,6287.261122019998,-1165.7055351000017,24532.768277760006 2022-06-08,06:36:58.000,159,9575152,-795,0,1654670218,6287.254385709995,-1165.7055351000017,24532.789239120008 2022-06-08,06:36:59.000,159,9575242,-755,0,1654670219,6287.308276189993,-1165.6914368399957,24532.838148960007 2022-06-08,06:37:00.000,159,9575184,-795,0,1654670220,6287.449738699994,-1165.698485969995,24533.005839840007 2022-06-08,06:37:01.000,159,9575196,885,0,1654670221,6287.416057149996,-1165.712584230001,24533.005839840007 2022-06-08,06:37:02.000,159,9575191,-795,0,1654670222,6287.355430359996,-1165.677338579997,24532.956930000008 2022-06-08,06:37:03.000,159,9575276,-315,0,1654670223,6287.395848219996,-1165.6632403199983,24532.94295576 2022-06-08,06:37:04.000,159,9575177,-795,0,1654670224,6287.355430359996,-1165.6632403199983,24532.956930000008 2022-06-08,06:37:05.000,159,9575187,-795,0,1654670225,6287.3891119099935,-1165.6843877099964,24532.928981519995 2022-06-08,06:37:06.000,159,9575165,605,0,1654670226,6287.328485119993,-1165.698485969995,24532.82417472 2022-06-08,06:37:07.000,159,9575200,-235,0,1654670227,6287.308276189993,-1165.6491420599996,24532.87308456 2022-06-08,06:37:08.000,159,9575187,-795,0,1654670228,6287.429529769994,-1165.677338579997,24533.01981408 2022-06-08,06:37:09.000,159,9575165,-475,0,1654670229,6287.436266079996,-1165.6843877099964,24532.963917120003 2022-06-08,06:37:10.000,159,9575210,-155,0,1654670230,6287.395848219996,-1165.6632403199983,24533.02680120001 2022-06-08,06:37:11.000,159,9575195,-795,0,1654670231,6287.476683939996,-1165.6843877099964,24532.963917120003 2022-06-08,06:37:12.000,159,9575157,1245,0,1654670232,6287.402584529998,-1165.656191189999,24532.831161839997 2022-06-08,06:37:13.000,159,9575204,-795,0,1654670233,6287.362166669998,-1165.6632403199983,24532.87308456 2022-06-08,06:37:14.000,159,9575248,-155,0,1654670234,6287.429529769994,-1165.6632403199983,24532.97789136001 2022-06-08,06:37:15.000,159,9575158,-795,0,1654670235,6287.490156559994,-1165.6491420599996,24533.033788320005 2022-06-08,06:37:16.000,159,9575156,-795,0,1654670236,6287.523838109999,-1165.6350438000009,24533.047762559996 2022-06-08,06:37:17.000,159,9575169,-155,0,1654670237,6287.496892869996,-1165.6632403199983,24533.04077544 2022-06-08,06:37:18.000,159,9575190,765,0,1654670238,6287.375639289996,-1165.656191189999,24532.87308456 2022-06-08,06:37:19.000,159,9575185,-155,0,1654670239,6287.335221429996,-1165.6843877099964,24532.831161839997 2022-06-08,06:37:20.000,159,9575123,725,0,1654670240,6287.476683939996,-1165.656191189999,24532.97090424 2022-06-08,06:37:21.000,159,9575168,285,0,1654670241,6287.456475009996,-1165.6632403199983,24532.901033039998 2022-06-08,06:37:22.000,159,9575223,85,0,1654670242,6287.368902979993,-1165.656191189999,24532.768277760006 2022-06-08,06:37:23.000,159,9575189,-74,0,1654670243,6287.496892869996,-1165.6350438000009,24533.04077544 2022-06-08,06:37:24.000,159,9575171,-795,0,1654670244,6287.503629179999,-1165.6350438000009,24533.02680120001 2022-06-08,06:37:25.000,159,9575229,-35,0,1654670245,6287.301539879998,-1165.6702894499977,24532.733342159998 2022-06-08,06:37:26.000,159,9575195,-795,0,1654670246,6287.523838109999,-1165.656191189999,24533.005839840007 2022-06-08,06:37:27.000,159,9575182,-795,0,1654670247,6287.503629179999,-1165.6350438000009,24532.94295576 2022-06-08,06:37:28.000,159,9575162,-795,0,1654670248,6287.443002389999,-1165.656191189999,24532.956930000008 2022-06-08,06:37:29.000,159,9575167,-155,0,1654670249,6287.368902979993,-1165.6350438000009,24532.894045920002 2022-06-08,06:37:30.000,159,9575197,-354,0,1654670250,6287.476683939996,-1165.6350438000009,24532.984878480005 2022-06-08,06:37:31.000,159,9575179,525,0,1654670251,6287.510365489994,-1165.6350438000009,24533.02680120001 2022-06-08,06:37:32.000,159,9575241,-795,0,1654670252,6287.490156559994,-1165.6350438000009,24532.998852719997 2022-06-08,06:37:33.000,159,9575198,-795,0,1654670253,6287.469947629994,-1165.6632403199983,24532.935968640006 2022-06-08,06:37:34.000,159,9575215,-795,0,1654670254,6287.557519659997,-1165.6491420599996,24533.01981408 2022-06-08,06:37:35.000,159,9575163,-795,0,1654670255,6287.449738699994,-1165.6350438000009,24532.97090424 2022-06-08,06:37:36.000,159,9575147,-795,0,1654670256,6287.436266079996,-1165.6491420599996,24532.984878480005 2022-06-08,06:37:37.000,159,9575175,45,0,1654670257,6287.4227934599985,-1165.656191189999,24532.8521232 2022-06-08,06:37:38.000,159,9575166,485,0,1654670258,6287.395848219996,-1165.656191189999,24532.887058800006 2022-06-08,06:37:39.000,159,9575202,-795,0,1654670259,6287.523838109999,-1165.6420929300002,24533.012826960003 2022-06-08,06:37:40.000,159,9575182,525,0,1654670260,6287.523838109999,-1165.677338579997,24533.061736800002 2022-06-08,06:37:41.000,159,9575188,285,0,1654670261,6287.5373107299965,-1165.677338579997,24533.01981408 2022-06-08,06:37:42.000,159,9575228,-235,0,1654670262,6287.4227934599985,-1165.6702894499977,24532.94295576 2022-06-08,06:37:43.000,159,9575234,-795,0,1654670263,6287.483420249999,-1165.698485969995,24532.97789136001 2022-06-08,06:37:44.000,159,9575221,-515,0,1654670264,6287.456475009996,-1165.6914368399957,24532.97090424 2022-06-08,06:37:45.000,159,9575178,685,0,1654670265,6287.496892869996,-1165.7055351000017,24532.9918656 2022-06-08,06:37:46.000,159,9575161,-795,0,1654670266,6287.395848219996,-1165.7055351000017,24532.866097440005 2022-06-08,06:37:47.000,159,9575222,-795,0,1654670267,6287.429529769994,-1165.6914368399957,24532.949942879997 2022-06-08,06:37:48.000,159,9575174,-795,0,1654670268,6287.416057149996,-1165.6914368399957,24532.9219944 2022-06-08,06:37:49.000,159,9575189,845,0,1654670269,6287.3891119099935,-1165.698485969995,24532.908020160008 2022-06-08,06:37:50.000,159,9575153,-795,0,1654670270,6287.530574419994,-1165.677338579997,24533.061736800002 2022-06-08,06:37:51.000,159,9575225,-795,0,1654670271,6287.496892869996,-1165.6914368399957,24533.061736800002 2022-06-08,06:37:52.000,159,9575209,-795,0,1654670272,6287.409320839994,-1165.7055351000017,24532.928981519995 2022-06-08,06:37:53.000,159,9575200,-795,0,1654670273,6287.402584529998,-1165.7055351000017,24532.908020160008 2022-06-08,06:37:54.000,159,9575234,124,0,1654670274,6287.510365489994,-1165.7055351000017,24533.01981408 2022-06-08,06:37:55.000,159,9575218,-795,0,1654670275,6287.523838109999,-1165.6914368399957,24533.047762559996 2022-06-08,06:37:56.000,159,9575150,-35,0,1654670276,6287.517101799996,-1165.7055351000017,24533.005839840007 2022-06-08,06:37:57.000,159,9575155,1405,0,1654670277,6287.476683939996,-1165.7266824899998,24532.97789136001 2022-06-08,06:37:58.000,159,9575229,-795,0,1654670278,6287.530574419994,-1165.7337316199992,24533.11064664 2022-06-08,06:37:59.000,159,9575198,-795,0,1654670279,6287.530574419994,-1165.7266824899998,24533.005839840007 2022-06-08,06:38:00.000,159,9575171,885,0,1654670280,6287.503629179999,-1165.7407807499985,24532.998852719997 2022-06-08,06:38:01.000,159,9575159,-354,0,1654670281,6287.517101799996,-1165.7407807499985,24532.97789136001 2022-06-08,06:38:02.000,159,9575179,-795,0,1654670282,6287.409320839994,-1165.7478298799979,24532.984878480005 2022-06-08,06:38:03.000,159,9575193,205,0,1654670283,6287.456475009996,-1165.7548790099972,24532.9918656 2022-06-08,06:38:04.000,159,9575213,-795,0,1654670284,6287.5373107299965,-1165.7266824899998,24533.075711040008 2022-06-08,06:38:05.000,159,9575242,485,0,1654670285,6287.557519659997,-1165.7478298799979,24533.082698160004 2022-06-08,06:38:06.000,159,9575176,-315,0,1654670286,6287.550783349994,-1165.7619281399966,24533.082698160004 2022-06-08,06:38:07.000,159,9575223,-795,0,1654670287,6287.483420249999,-1165.7760263999953,24532.9219944 2022-06-08,06:38:08.000,159,9575171,205,0,1654670288,6287.483420249999,-1165.7971737900007,24532.984878480005 2022-06-08,06:38:09.000,159,9575149,1045,0,1654670289,6287.523838109999,-1165.783075530002,24532.949942879997 2022-06-08,06:38:10.000,159,9575176,765,0,1654670290,6287.550783349994,-1165.783075530002,24533.033788320005 2022-06-08,06:38:11.000,159,9575116,-354,0,1654670291,6287.570992279994,-1165.7971737900007,24533.096672399995 2022-06-08,06:38:12.000,159,9575165,-114,0,1654670292,6287.557519659997,-1165.7901246600013,24532.97090424 2022-06-08,06:38:13.000,159,9575134,-795,0,1654670293,6287.550783349994,-1165.80422292,24532.908020160008 2022-06-08,06:38:14.000,159,9575152,285,0,1654670294,6287.611410139994,-1165.7971737900007,24533.075711040008 2022-06-08,06:38:15.000,159,9575204,885,0,1654670295,6287.597937519997,-1165.8112720499994,24533.04077544 2022-06-08,06:38:16.000,159,9575226,725,0,1654670296,6287.523838109999,-1165.8394685699968,24533.047762559996 2022-06-08,06:38:17.000,159,9575181,-795,0,1654670297,6287.544047039999,-1165.825370309998,24532.984878480005 2022-06-08,06:38:18.000,159,9575115,-675,0,1654670298,6287.4227934599985,-1165.8183211799987,24532.880071679996 2022-06-08,06:38:19.000,159,9575177,645,0,1654670299,6287.456475009996,-1165.8183211799987,24532.928981519995 2022-06-08,06:38:20.000,159,9575236,805,0,1654670300,6287.368902979993,-1165.8394685699968,24532.908020160008 2022-06-08,06:38:21.000,159,9575186,-795,0,1654670301,6287.490156559994,-1165.825370309998,24533.047762559996 2022-06-08,06:38:22.000,159,9575219,-795,0,1654670302,6287.490156559994,-1165.7901246600013,24533.096672399995 2022-06-08,06:38:23.000,159,9575167,485,0,1654670303,6287.490156559994,-1165.8394685699968,24533.04077544 2022-06-08,06:38:24.000,159,9575180,-795,0,1654670304,6287.476683939996,-1165.8183211799987,24533.061736800002 2022-06-08,06:38:25.000,159,9575248,-795,0,1654670305,6287.557519659997,-1165.825370309998,24533.005839840007 2022-06-08,06:38:26.000,159,9575178,-354,0,1654670306,6287.476683939996,-1165.8112720499994,24533.01981408 2022-06-08,06:38:27.000,159,9575147,-795,0,1654670307,6287.570992279994,-1165.8324194399975,24533.11064664 2022-06-08,06:38:28.000,159,9575209,-795,0,1654670308,6287.469947629994,-1165.8183211799987,24533.082698160004 2022-06-08,06:38:29.000,159,9575185,-795,0,1654670309,6287.530574419994,-1165.8183211799987,24533.11064664 2022-06-08,06:38:30.000,159,9575202,85,0,1654670310,6287.557519659997,-1165.80422292,24533.075711040008 2022-06-08,06:38:31.000,159,9575189,-795,0,1654670311,6287.557519659997,-1165.8112720499994,24533.047762559996 2022-06-08,06:38:32.000,159,9575126,-795,0,1654670312,6287.5373107299965,-1165.8324194399975,24533.033788320005 2022-06-08,06:38:33.000,159,9575158,-795,0,1654670313,6287.476683939996,-1165.8535668299955,24533.08968528 2022-06-08,06:38:34.000,159,9575217,445,0,1654670314,6287.449738699994,-1165.80422292,24533.01981408 2022-06-08,06:38:35.000,159,9575159,885,0,1654670315,6287.483420249999,-1165.8183211799987,24533.082698160004 2022-06-08,06:38:36.000,159,9575169,-795,0,1654670316,6287.564255969999,-1165.8112720499994,24533.096672399995 2022-06-08,06:38:37.000,159,9575166,-155,0,1654670317,6287.510365489994,-1165.8324194399975,24533.124620880008 2022-06-08,06:38:38.000,159,9575150,725,0,1654670318,6287.483420249999,-1165.7971737900007,24533.096672399995 2022-06-08,06:38:39.000,159,9575205,-795,0,1654670319,6287.375639289996,-1165.8535668299955,24532.97789136001 2022-06-08,06:38:40.000,159,9575159,805,0,1654670320,6287.436266079996,-1165.8183211799987,24533.054749680006 2022-06-08,06:38:41.000,159,9575174,-795,0,1654670321,6287.476683939996,-1165.8183211799987,24533.068723919998 2022-06-08,06:38:42.000,159,9575186,-315,0,1654670322,6287.456475009996,-1165.8394685699968,24533.061736800002 2022-06-08,06:38:43.000,159,9575221,-795,0,1654670323,6287.530574419994,-1165.7971737900007,24533.13859512 2022-06-08,06:38:44.000,159,9575188,725,0,1654670324,6287.469947629994,-1165.825370309998,24533.11064664 2022-06-08,06:38:45.000,159,9575160,-515,0,1654670325,6287.476683939996,-1165.8465176999962,24533.103659520006 2022-06-08,06:38:46.000,159,9575219,-475,0,1654670326,6287.483420249999,-1165.80422292,24533.103659520006 2022-06-08,06:38:47.000,159,9575239,-795,0,1654670327,6287.469947629994,-1165.80422292,24533.075711040008 2022-06-08,06:38:48.000,159,9575205,924,0,1654670328,6287.429529769994,-1165.80422292,24533.012826960003 2022-06-08,06:38:49.000,159,9575178,-795,0,1654670329,6287.335221429996,-1165.8183211799987,24532.928981519995 2022-06-08,06:38:50.000,159,9575172,325,0,1654670330,6287.395848219996,-1165.7971737900007,24533.061736800002 2022-06-08,06:38:51.000,159,9575169,-675,0,1654670331,6287.416057149996,-1165.7901246600013,24533.14558224001 2022-06-08,06:38:52.000,159,9575206,-795,0,1654670332,6287.449738699994,-1165.8112720499994,24533.124620880008 2022-06-08,06:38:53.000,159,9575246,325,0,1654670333,6287.443002389999,-1165.7901246600013,24533.08968528 2022-06-08,06:38:54.000,159,9575185,-795,0,1654670334,6287.409320839994,-1165.80422292,24533.124620880008 2022-06-08,06:38:55.000,159,9575252,1205,0,1654670335,6287.409320839994,-1165.7901246600013,24533.082698160004 2022-06-08,06:38:56.000,159,9575217,1045,0,1654670336,6287.409320839994,-1165.80422292,24533.01981408 2022-06-08,06:38:57.000,159,9575165,-795,0,1654670337,6287.382375599998,-1165.7971737900007,24532.998852719997 2022-06-08,06:38:58.000,159,9575186,-795,0,1654670338,6287.409320839994,-1165.8183211799987,24532.9918656 2022-06-08,06:38:59.000,159,9575115,-235,0,1654670339,6287.368902979993,-1165.8324194399975,24532.998852719997 2022-06-08,06:39:00.000,159,9575170,-795,0,1654670340,6287.409320839994,-1165.8324194399975,24533.075711040008 2022-06-08,06:39:01.000,159,9575116,-795,0,1654670341,6287.4227934599985,-1165.8112720499994,24533.131608000003 2022-06-08,06:39:02.000,159,9575149,-795,0,1654670342,6287.416057149996,-1165.7971737900007,24533.082698160004 2022-06-08,06:39:03.000,159,9575252,-795,0,1654670343,6287.395848219996,-1165.8394685699968,24533.01981408 2022-06-08,06:39:04.000,159,9575203,-795,0,1654670344,6287.362166669998,-1165.7901246600013,24533.047762559996 2022-06-08,06:39:05.000,159,9575183,-795,0,1654670345,6287.382375599998,-1165.8112720499994,24533.082698160004 2022-06-08,06:39:06.000,159,9575231,485,0,1654670346,6287.382375599998,-1165.80422292,24533.01981408 2022-06-08,06:39:07.000,159,9575216,-354,0,1654670347,6287.443002389999,-1165.7971737900007,24533.075711040008 2022-06-08,06:39:08.000,159,9575191,-595,0,1654670348,6287.402584529998,-1165.8394685699968,24533.082698160004 2022-06-08,06:39:09.000,159,9575225,445,0,1654670349,6287.443002389999,-1165.825370309998,24533.096672399995 2022-06-08,06:39:10.000,159,9575145,-795,0,1654670350,6287.395848219996,-1165.8112720499994,24533.103659520006 2022-06-08,06:39:11.000,159,9575205,-795,0,1654670351,6287.382375599998,-1165.80422292,24533.01981408 2022-06-08,06:39:12.000,159,9575147,-795,0,1654670352,6287.409320839994,-1165.783075530002,24532.956930000008 2022-06-08,06:39:13.000,159,9575189,-795,0,1654670353,6287.362166669998,-1165.8183211799987,24532.956930000008 2022-06-08,06:39:14.000,159,9575197,-795,0,1654670354,6287.362166669998,-1165.8183211799987,24532.998852719997 2022-06-08,06:39:15.000,159,9575169,5,0,1654670355,6287.429529769994,-1165.8112720499994,24533.075711040008 2022-06-08,06:39:16.000,159,9575103,924,0,1654670356,6287.429529769994,-1165.8324194399975,24533.075711040008 2022-06-08,06:39:17.000,159,9575161,-795,0,1654670357,6287.395848219996,-1165.825370309998,24533.117633759997 2022-06-08,06:39:18.000,159,9575248,-795,0,1654670358,6287.429529769994,-1165.8183211799987,24533.096672399995 2022-06-08,06:39:19.000,159,9575107,-515,0,1654670359,6287.395848219996,-1165.8465176999962,24533.005839840007 2022-06-08,06:39:20.000,159,9575162,725,0,1654670360,6287.368902979993,-1165.8324194399975,24532.998852719997 2022-06-08,06:39:21.000,159,9575170,-795,0,1654670361,6287.267858329993,-1165.825370309998,24532.915007280004 2022-06-08,06:39:22.000,159,9575145,-795,0,1654670362,6287.328485119993,-1165.825370309998,24533.012826960003 2022-06-08,06:39:23.000,159,9575232,-795,0,1654670363,6287.402584529998,-1165.825370309998,24533.061736800002 2022-06-08,06:39:24.000,159,9575202,285,0,1654670364,6287.436266079996,-1165.8324194399975,24533.075711040008 2022-06-08,06:39:25.000,159,9575238,-795,0,1654670365,6287.3891119099935,-1165.8394685699968,24533.075711040008 2022-06-08,06:39:26.000,159,9575152,-795,0,1654670366,6287.429529769994,-1165.8465176999962,24533.096672399995 2022-06-08,06:39:27.000,159,9575241,-795,0,1654670367,6287.395848219996,-1165.8324194399975,24533.054749680006 2022-06-08,06:39:28.000,159,9575191,-795,0,1654670368,6287.395848219996,-1165.825370309998,24532.97789136001 2022-06-08,06:39:29.000,159,9575211,-555,0,1654670369,6287.341957739998,-1165.8394685699968,24533.012826960003 2022-06-08,06:39:30.000,159,9575154,-795,0,1654670370,6287.368902979993,-1165.8394685699968,24532.956930000008 2022-06-08,06:39:31.000,159,9575176,-795,0,1654670371,6287.395848219996,-1165.8606159600022,24533.005839840007 2022-06-08,06:39:32.000,159,9575173,1125,0,1654670372,6287.308276189993,-1165.8535668299955,24533.005839840007 2022-06-08,06:39:33.000,159,9575147,1125,0,1654670373,6287.321748809998,-1165.8465176999962,24533.01981408 2022-06-08,06:39:34.000,159,9575208,1285,0,1654670374,6287.348694049993,-1165.8465176999962,24533.02680120001 2022-06-08,06:39:35.000,159,9575238,445,0,1654670375,6287.227440469993,-1165.8465176999962,24532.845136080003 2022-06-08,06:39:36.000,159,9575178,-795,0,1654670376,6287.301539879998,-1165.8535668299955,24532.9219944 2022-06-08,06:39:37.000,159,9575181,-795,0,1654670377,6287.321748809998,-1165.8394685699968,24532.928981519995 2022-06-08,06:39:38.000,159,9575202,845,0,1654670378,6287.301539879998,-1165.8465176999962,24532.9918656 2022-06-08,06:39:39.000,159,9575213,-635,0,1654670379,6287.315012499996,-1165.8465176999962,24533.012826960003 2022-06-08,06:39:40.000,159,9575181,-795,0,1654670380,6287.368902979993,-1165.8324194399975,24533.047762559996 2022-06-08,06:39:41.000,159,9575138,-235,0,1654670381,6287.382375599998,-1165.8465176999962,24533.047762559996 2022-06-08,06:39:42.000,159,9575148,-795,0,1654670382,6287.395848219996,-1165.8606159600022,24533.02680120001 2022-06-08,06:39:43.000,159,9575304,605,0,1654670383,6287.348694049993,-1165.8606159600022,24532.998852719997 2022-06-08,06:39:44.000,159,9575201,-795,0,1654670384,6287.341957739998,-1165.895861609999,24532.97789136001 2022-06-08,06:39:45.000,159,9575245,605,0,1654670385,6287.153341059995,-1165.8676650900015,24532.719367920006 2022-06-08,06:39:46.000,159,9575214,-795,0,1654670386,6287.341957739998,-1165.874714220001,24532.949942879997 2022-06-08,06:39:47.000,159,9575125,965,0,1654670387,6287.402584529998,-1165.8888124799996,24533.01981408 2022-06-08,06:39:48.000,159,9575222,-795,0,1654670388,6287.375639289996,-1165.8606159600022,24533.01981408 2022-06-08,06:39:49.000,159,9575205,685,0,1654670389,6287.362166669998,-1165.874714220001,24533.068723919998 2022-06-08,06:39:50.000,159,9575154,-235,0,1654670390,6287.308276189993,-1165.8676650900015,24532.887058800006 2022-06-08,06:39:51.000,159,9575217,205,0,1654670391,6287.301539879998,-1165.874714220001,24532.901033039998 2022-06-08,06:39:52.000,159,9575257,-795,0,1654670392,6287.321748809998,-1165.8888124799996,24532.928981519995 2022-06-08,06:39:53.000,159,9575218,-795,0,1654670393,6287.335221429996,-1165.8606159600022,24532.949942879997 2022-06-08,06:39:54.000,159,9575200,-795,0,1654670394,6287.308276189993,-1165.8606159600022,24532.928981519995 2022-06-08,06:39:55.000,159,9575246,-795,0,1654670395,6287.200495229998,-1165.8817633500003,24532.740329280008 2022-06-08,06:39:56.000,159,9575162,-795,0,1654670396,6287.288067259993,-1165.8817633500003,24532.9219944 2022-06-08,06:39:57.000,159,9575213,965,0,1654670397,6287.375639289996,-1165.874714220001,24533.02680120001 2022-06-08,06:39:58.000,159,9575163,-475,0,1654670398,6287.395848219996,-1165.8606159600022,24533.012826960003 2022-06-08,06:39:59.000,159,9575261,-795,0,1654670399,6287.375639289996,-1165.8676650900015,24533.012826960003 2022-06-08,06:40:00.000,159,9575149,-795,0,1654670400,6287.341957739998,-1165.8394685699968,24532.97789136001 2022-06-08,06:40:01.000,159,9575171,-795,0,1654670401,6287.328485119993,-1165.874714220001,24532.998852719997 2022-06-08,06:40:02.000,159,9575172,-195,0,1654670402,6287.240913089998,-1165.8394685699968,24532.782251999997 2022-06-08,06:40:03.000,159,9575212,725,0,1654670403,6287.375639289996,-1165.8465176999962,24532.9219944 2022-06-08,06:40:04.000,159,9575204,765,0,1654670404,6287.395848219996,-1165.8676650900015,24533.005839840007 2022-06-08,06:40:05.000,159,9575215,-795,0,1654670405,6287.382375599998,-1165.9029107399983,24532.87308456 2022-06-08,06:40:06.000,159,9575208,285,0,1654670406,6287.294803569996,-1165.8817633500003,24532.817187600005 2022-06-08,06:40:07.000,159,9575277,-795,0,1654670407,6287.341957739998,-1165.8676650900015,24532.9219944 2022-06-08,06:40:08.000,159,9575192,445,0,1654670408,6287.355430359996,-1165.8817633500003,24532.928981519995 2022-06-08,06:40:09.000,159,9575113,-795,0,1654670409,6287.355430359996,-1165.895861609999,24532.9219944 2022-06-08,06:40:10.000,159,9575192,645,0,1654670410,6287.382375599998,-1165.8676650900015,24532.935968640006 2022-06-08,06:40:11.000,159,9575267,-795,0,1654670411,6287.3891119099935,-1165.874714220001,24533.012826960003 2022-06-08,06:40:12.000,159,9575147,-795,0,1654670412,6287.382375599998,-1165.895861609999,24532.9918656 2022-06-08,06:40:13.000,159,9575210,-795,0,1654670413,6287.355430359996,-1165.8676650900015,24532.928981519995 2022-06-08,06:40:14.000,159,9575168,-795,0,1654670414,6287.436266079996,-1165.8465176999962,24533.04077544 2022-06-08,06:40:15.000,159,9575184,-795,0,1654670415,6287.409320839994,-1165.874714220001,24532.97789136001 2022-06-08,06:40:16.000,159,9575231,-795,0,1654670416,6287.362166669998,-1165.8535668299955,24532.94295576 2022-06-08,06:40:17.000,159,9575155,165,0,1654670417,6287.328485119993,-1165.8817633500003,24532.85911032001 2022-06-08,06:40:18.000,159,9575149,-795,0,1654670418,6287.362166669998,-1165.8394685699968,24532.82417472 2022-06-08,06:40:19.000,159,9575136,645,0,1654670419,6287.443002389999,-1165.8817633500003,24533.012826960003 2022-06-08,06:40:20.000,159,9575153,845,0,1654670420,6287.449738699994,-1165.8676650900015,24533.012826960003 2022-06-08,06:40:21.000,159,9575185,-795,0,1654670421,6287.476683939996,-1165.8817633500003,24533.047762559996 2022-06-08,06:40:22.000,159,9575206,-795,0,1654670422,6287.288067259993,-1165.874714220001,24532.85911032001 2022-06-08,06:40:23.000,159,9575293,-795,0,1654670423,6287.355430359996,-1165.8817633500003,24532.901033039998 2022-06-08,06:40:24.000,159,9575150,-795,0,1654670424,6287.456475009996,-1165.874714220001,24532.998852719997 2022-06-08,06:40:25.000,159,9575173,-354,0,1654670425,6287.503629179999,-1165.8888124799996,24532.963917120003 2022-06-08,06:40:26.000,159,9575149,685,0,1654670426,6287.368902979993,-1165.895861609999,24532.782251999997 2022-06-08,06:40:27.000,159,9575157,-795,0,1654670427,6287.416057149996,-1165.895861609999,24532.880071679996 2022-06-08,06:40:28.000,159,9575155,285,0,1654670428,6287.544047039999,-1165.9099598699977,24533.04077544 2022-06-08,06:40:29.000,159,9575212,-795,0,1654670429,6287.503629179999,-1165.8888124799996,24533.033788320005 2022-06-08,06:40:30.000,159,9575191,-795,0,1654670430,6287.5373107299965,-1165.895861609999,24533.068723919998 2022-06-08,06:40:31.000,159,9575163,-795,0,1654670431,6287.469947629994,-1165.8888124799996,24533.01981408 2022-06-08,06:40:32.000,159,9575217,924,0,1654670432,6287.355430359996,-1165.895861609999,24532.908020160008 2022-06-08,06:40:33.000,159,9575235,365,0,1654670433,6287.382375599998,-1165.895861609999,24532.915007280004 2022-06-08,06:40:34.000,159,9575158,-795,0,1654670434,6287.463211319999,-1165.874714220001,24532.9918656 2022-06-08,06:40:35.000,159,9575154,-114,0,1654670435,6287.523838109999,-1165.8888124799996,24533.075711040008 2022-06-08,06:40:36.000,159,9575175,-475,0,1654670436,6287.496892869996,-1165.895861609999,24533.005839840007 2022-06-08,06:40:37.000,159,9575185,5,0,1654670437,6287.456475009996,-1165.8888124799996,24532.97789136001 2022-06-08,06:40:38.000,159,9575166,1005,0,1654670438,6287.550783349994,-1165.8535668299955,24533.082698160004 2022-06-08,06:40:39.000,159,9575217,-795,0,1654670439,6287.496892869996,-1165.9029107399983,24533.054749680006 2022-06-08,06:40:40.000,159,9575178,404,0,1654670440,6287.476683939996,-1165.8888124799996,24533.02680120001 2022-06-08,06:40:41.000,159,9575181,-595,0,1654670441,6287.469947629994,-1165.8888124799996,24533.01981408 2022-06-08,06:40:42.000,159,9575217,-795,0,1654670442,6287.4227934599985,-1165.8888124799996,24532.915007280004 2022-06-08,06:40:43.000,159,9575215,-595,0,1654670443,6287.4227934599985,-1165.8888124799996,24532.97090424 2022-06-08,06:40:44.000,159,9575151,-274,0,1654670444,6287.510365489994,-1165.8888124799996,24533.061736800002 2022-06-08,06:40:45.000,159,9575197,1045,0,1654670445,6287.496892869996,-1165.895861609999,24533.054749680006 2022-06-08,06:40:46.000,159,9575248,1165,0,1654670446,6287.490156559994,-1165.8888124799996,24533.082698160004 2022-06-08,06:40:47.000,159,9575267,-795,0,1654670447,6287.476683939996,-1165.895861609999,24532.963917120003 2022-06-08,06:40:48.000,159,9575232,-795,0,1654670448,6287.436266079996,-1165.874714220001,24532.97090424 2022-06-08,06:40:49.000,159,9575223,-795,0,1654670449,6287.402584529998,-1165.8817633500003,24532.949942879997 2022-06-08,06:40:50.000,159,9575137,-795,0,1654670450,6287.368902979993,-1165.9029107399983,24532.908020160008 2022-06-08,06:40:51.000,159,9575164,-795,0,1654670451,6287.496892869996,-1165.8888124799996,24533.068723919998 2022-06-08,06:40:52.000,159,9575200,404,0,1654670452,6287.416057149996,-1165.917008999997,24532.97789136001 2022-06-08,06:40:53.000,159,9575161,924,0,1654670453,6287.375639289996,-1165.917008999997,24532.94295576 2022-06-08,06:40:54.000,159,9575172,485,0,1654670454,6287.517101799996,-1165.917008999997,24533.047762559996 2022-06-08,06:40:55.000,159,9575271,-274,0,1654670455,6287.530574419994,-1165.9240581299964,24533.033788320005 2022-06-08,06:40:56.000,159,9575212,-795,0,1654670456,6287.496892869996,-1165.9029107399983,24533.01981408 2022-06-08,06:40:57.000,159,9575224,-315,0,1654670457,6287.395848219996,-1165.9099598699977,24532.908020160008 2022-06-08,06:40:58.000,159,9575199,-515,0,1654670458,6287.355430359996,-1165.9240581299964,24532.935968640006 2022-06-08,06:40:59.000,159,9575201,-195,0,1654670459,6287.368902979993,-1165.9311072599958,24532.94295576 2022-06-08,06:41:00.000,159,9575129,-795,0,1654670460,6287.503629179999,-1165.9311072599958,24533.11064664 2022-06-08,06:41:01.000,159,9575212,-795,0,1654670461,6287.483420249999,-1165.9099598699977,24533.103659520006 2022-06-08,06:41:02.000,159,9575177,285,0,1654670462,6287.463211319999,-1165.9381563899951,24533.096672399995 2022-06-08,06:41:03.000,159,9575240,-795,0,1654670463,6287.416057149996,-1165.9311072599958,24532.949942879997 2022-06-08,06:41:04.000,159,9575196,-795,0,1654670464,6287.395848219996,-1165.9311072599958,24533.01981408 2022-06-08,06:41:05.000,159,9575208,-795,0,1654670465,6287.4227934599985,-1165.9311072599958,24533.04077544 2022-06-08,06:41:06.000,159,9575233,-795,0,1654670466,6287.375639289996,-1165.9522546500011,24533.02680120001 2022-06-08,06:41:07.000,159,9575204,-795,0,1654670467,6287.321748809998,-1165.9240581299964,24533.02680120001 2022-06-08,06:41:08.000,159,9575146,-795,0,1654670468,6287.348694049993,-1165.9240581299964,24532.949942879997 2022-06-08,06:41:09.000,159,9575232,-795,0,1654670469,6287.436266079996,-1165.9240581299964,24533.08968528 2022-06-08,06:41:10.000,159,9575187,-795,0,1654670470,6287.443002389999,-1165.9522546500011,24533.117633759997 2022-06-08,06:41:11.000,159,9575205,485,0,1654670471,6287.395848219996,-1165.9240581299964,24533.075711040008 2022-06-08,06:41:12.000,159,9575216,-795,0,1654670472,6287.227440469993,-1165.9593037800005,24532.928981519995 2022-06-08,06:41:13.000,159,9575222,-795,0,1654670473,6287.2745946399955,-1165.9522546500011,24532.908020160008 2022-06-08,06:41:14.000,159,9575166,805,0,1654670474,6287.308276189993,-1165.9734020399992,24533.02680120001 2022-06-08,06:41:15.000,159,9575168,-795,0,1654670475,6287.416057149996,-1165.9522546500011,24533.061736800002 2022-06-08,06:41:16.000,159,9575169,-795,0,1654670476,6287.362166669998,-1165.9804511699986,24533.005839840007 2022-06-08,06:41:17.000,159,9575151,565,0,1654670477,6287.328485119993,-1165.987500299998,24532.935968640006 2022-06-08,06:41:18.000,159,9575165,885,0,1654670478,6287.449738699994,-1165.9522546500011,24533.068723919998 2022-06-08,06:41:19.000,159,9575219,-795,0,1654670479,6287.382375599998,-1165.9522546500011,24533.047762559996 2022-06-08,06:41:20.000,159,9575199,-795,0,1654670480,6287.3891119099935,-1165.9734020399992,24532.984878480005 2022-06-08,06:41:21.000,159,9575218,485,0,1654670481,6287.395848219996,-1165.9593037800005,24533.012826960003 2022-06-08,06:41:22.000,159,9575168,85,0,1654670482,6287.321748809998,-1165.9804511699986,24532.97789136001 2022-06-08,06:41:23.000,159,9575168,325,0,1654670483,6287.294803569996,-1165.9945494299973,24532.8521232 2022-06-08,06:41:24.000,159,9575227,404,0,1654670484,6287.308276189993,-1165.9593037800005,24532.998852719997 2022-06-08,06:41:25.000,159,9575172,1325,0,1654670485,6287.4227934599985,-1165.987500299998,24533.054749680006 2022-06-08,06:41:26.000,159,9575223,-795,0,1654670486,6287.449738699994,-1166.0015985599966,24533.11064664 2022-06-08,06:41:27.000,159,9575216,725,0,1654670487,6287.335221429996,-1166.0156968199954,24532.97789136001 2022-06-08,06:41:28.000,159,9575223,-795,0,1654670488,6287.382375599998,-1166.008647689996,24532.984878480005 2022-06-08,06:41:29.000,159,9575219,-795,0,1654670489,6287.375639289996,-1165.9663529099998,24533.054749680006 2022-06-08,06:41:30.000,159,9575160,885,0,1654670490,6287.395848219996,-1166.008647689996,24533.01981408 2022-06-08,06:41:31.000,159,9575140,725,0,1654670491,6287.3891119099935,-1166.0015985599966,24533.075711040008 2022-06-08,06:41:32.000,159,9575194,-795,0,1654670492,6287.402584529998,-1166.0156968199954,24533.061736800002 2022-06-08,06:41:33.000,159,9575224,-795,0,1654670493,6287.355430359996,-1166.0015985599966,24532.963917120003 2022-06-08,06:41:34.000,159,9575183,245,0,1654670494,6287.416057149996,-1165.987500299998,24533.096672399995 2022-06-08,06:41:35.000,159,9575191,5,0,1654670495,6287.402584529998,-1166.0156968199954,24533.033788320005 2022-06-08,06:41:36.000,159,9575210,-795,0,1654670496,6287.341957739998,-1166.022745950002,24533.04077544 2022-06-08,06:41:37.000,159,9575199,-795,0,1654670497,6287.267858329993,-1166.008647689996,24532.845136080003 2022-06-08,06:41:38.000,159,9575161,445,0,1654670498,6287.227440469993,-1166.008647689996,24532.908020160008 2022-06-08,06:41:39.000,159,9575137,-795,0,1654670499,6287.348694049993,-1166.0156968199954,24533.04077544 2022-06-08,06:41:40.000,159,9575129,325,0,1654670500,6287.3891119099935,-1165.9804511699986,24533.096672399995 2022-06-08,06:41:41.000,159,9575152,-795,0,1654670501,6287.402584529998,-1165.9804511699986,24533.117633759997 2022-06-08,06:41:42.000,159,9575146,-795,0,1654670502,6287.355430359996,-1165.9945494299973,24532.97789136001 2022-06-08,06:41:43.000,159,9575224,1045,0,1654670503,6287.355430359996,-1166.0015985599966,24533.068723919998 2022-06-08,06:41:44.000,159,9575185,-795,0,1654670504,6287.348694049993,-1165.9945494299973,24532.935968640006 2022-06-08,06:41:45.000,159,9575151,-795,0,1654670505,6287.328485119993,-1166.0297950800013,24533.012826960003 2022-06-08,06:41:46.000,159,9575256,-675,0,1654670506,6287.288067259993,-1166.022745950002,24532.9219944 2022-06-08,06:41:47.000,159,9575226,245,0,1654670507,6287.301539879998,-1165.9945494299973,24532.9918656 2022-06-08,06:41:48.000,159,9575201,725,0,1654670508,6287.362166669998,-1166.0015985599966,24533.075711040008 2022-06-08,06:41:49.000,159,9575179,765,0,1654670509,6287.368902979993,-1166.008647689996,24533.08968528 2022-06-08,06:41:50.000,159,9575206,605,0,1654670510,6287.409320839994,-1165.9804511699986,24533.012826960003 2022-06-08,06:41:51.000,159,9575159,-795,0,1654670511,6287.348694049993,-1166.0015985599966,24533.033788320005 2022-06-08,06:41:52.000,159,9575181,-795,0,1654670512,6287.261122019998,-1166.0015985599966,24532.908020160008 2022-06-08,06:41:53.000,159,9575219,-795,0,1654670513,6287.267858329993,-1165.987500299998,24532.866097440005 2022-06-08,06:41:54.000,159,9575180,-74,0,1654670514,6287.341957739998,-1166.0156968199954,24533.012826960003 2022-06-08,06:41:55.000,159,9575167,-114,0,1654670515,6287.3891119099935,-1165.9804511699986,24533.082698160004 2022-06-08,06:41:56.000,159,9575192,-795,0,1654670516,6287.315012499996,-1165.9663529099998,24533.005839840007 2022-06-08,06:41:57.000,159,9575174,845,0,1654670517,6287.281330949998,-1165.9945494299973,24532.963917120003 2022-06-08,06:41:58.000,159,9575200,-795,0,1654670518,6287.375639289996,-1165.9663529099998,24533.054749680006 2022-06-08,06:41:59.000,159,9575192,-795,0,1654670519,6287.362166669998,-1165.987500299998,24533.047762559996 2022-06-08,06:42:00.000,159,9575176,-795,0,1654670520,6287.315012499996,-1166.0156968199954,24533.01981408 2022-06-08,06:42:01.000,159,9575232,485,0,1654670521,6287.382375599998,-1166.022745950002,24533.047762559996 2022-06-08,06:42:02.000,159,9575203,1125,0,1654670522,6287.261122019998,-1165.987500299998,24532.908020160008 2022-06-08,06:42:03.000,159,9575211,245,0,1654670523,6287.301539879998,-1165.987500299998,24532.94295576 2022-06-08,06:42:04.000,159,9575153,-795,0,1654670524,6287.416057149996,-1165.9945494299973,24533.054749680006 2022-06-08,06:42:05.000,159,9575204,-795,0,1654670525,6287.382375599998,-1166.008647689996,24533.068723919998 2022-06-08,06:42:06.000,159,9575187,-795,0,1654670526,6287.362166669998,-1166.0297950800013,24533.096672399995 2022-06-08,06:42:07.000,159,9575186,-795,0,1654670527,6287.267858329993,-1166.008647689996,24532.908020160008 2022-06-08,06:42:08.000,159,9575173,-795,0,1654670528,6287.301539879998,-1165.987500299998,24532.956930000008 2022-06-08,06:42:09.000,159,9575171,845,0,1654670529,6287.341957739998,-1165.9945494299973,24533.01981408 2022-06-08,06:42:10.000,159,9575180,-795,0,1654670530,6287.395848219996,-1166.0015985599966,24533.01981408 2022-06-08,06:42:11.000,159,9575217,-795,0,1654670531,6287.416057149996,-1165.9945494299973,24533.061736800002 2022-06-08,06:42:12.000,159,9575176,-795,0,1654670532,6287.362166669998,-1165.9945494299973,24533.02680120001 2022-06-08,06:42:13.000,159,9575198,-795,0,1654670533,6287.355430359996,-1165.987500299998,24532.984878480005 2022-06-08,06:42:14.000,159,9575188,-515,0,1654670534,6287.409320839994,-1165.9804511699986,24533.068723919998 2022-06-08,06:42:15.000,159,9575123,1125,0,1654670535,6287.382375599998,-1166.008647689996,24533.033788320005 2022-06-08,06:42:16.000,159,9575225,-795,0,1654670536,6287.382375599998,-1166.008647689996,24532.97090424 2022-06-08,06:42:17.000,159,9575200,404,0,1654670537,6287.234176779995,-1166.008647689996,24532.866097440005 2022-06-08,06:42:18.000,159,9575240,-795,0,1654670538,6287.247649399993,-1166.0156968199954,24532.87308456 2022-06-08,06:42:19.000,159,9575139,645,0,1654670539,6287.463211319999,-1166.008647689996,24533.04077544 2022-06-08,06:42:20.000,159,9575166,-515,0,1654670540,6287.443002389999,-1165.9804511699986,24533.04077544 2022-06-08,06:42:21.000,159,9575144,325,0,1654670541,6287.395848219996,-1165.987500299998,24533.033788320005 2022-06-08,06:42:22.000,159,9575168,-795,0,1654670542,6287.368902979993,-1165.9945494299973,24532.935968640006 2022-06-08,06:42:23.000,159,9575245,1245,0,1654670543,6287.402584529998,-1166.0015985599966,24533.01981408 2022-06-08,06:42:24.000,159,9575226,-795,0,1654670544,6287.368902979993,-1165.987500299998,24532.935968640006 2022-06-08,06:42:25.000,159,9575179,285,0,1654670545,6287.2745946399955,-1166.008647689996,24532.894045920002 2022-06-08,06:42:26.000,159,9575177,-795,0,1654670546,6287.294803569996,-1166.022745950002,24532.87308456 2022-06-08,06:42:27.000,159,9575285,-795,0,1654670547,6287.308276189993,-1166.008647689996,24532.949942879997 2022-06-08,06:42:28.000,159,9575213,-795,0,1654670548,6287.402584529998,-1165.9945494299973,24533.068723919998 2022-06-08,06:42:29.000,159,9575167,-555,0,1654670549,6287.375639289996,-1166.008647689996,24533.061736800002 2022-06-08,06:42:30.000,159,9575156,-795,0,1654670550,6287.395848219996,-1166.0015985599966,24533.02680120001 2022-06-08,06:42:31.000,159,9575174,-795,0,1654670551,6287.395848219996,-1166.008647689996,24532.97789136001 2022-06-08,06:42:32.000,159,9575237,924,0,1654670552,6287.375639289996,-1166.0015985599966,24533.01981408 2022-06-08,06:42:33.000,159,9575165,-795,0,1654670553,6287.294803569996,-1166.022745950002,24532.908020160008 2022-06-08,06:42:34.000,159,9575181,285,0,1654670554,6287.2745946399955,-1166.0156968199954,24532.880071679996 2022-06-08,06:42:35.000,159,9575178,-795,0,1654670555,6287.395848219996,-1166.008647689996,24533.01981408 2022-06-08,06:42:36.000,159,9575196,565,0,1654670556,6287.382375599998,-1166.0368442100007,24533.103659520006 2022-06-08,06:42:37.000,159,9575230,-795,0,1654670557,6287.416057149996,-1166.008647689996,24533.054749680006 2022-06-08,06:42:38.000,159,9575212,-515,0,1654670558,6287.294803569996,-1166.022745950002,24532.935968640006 2022-06-08,06:42:39.000,159,9575229,-795,0,1654670559,6287.402584529998,-1165.9945494299973,24532.963917120003 2022-06-08,06:42:40.000,159,9575178,-795,0,1654670560,6287.341957739998,-1166.0015985599966,24532.97090424 2022-06-08,06:42:41.000,159,9575225,-795,0,1654670561,6287.362166669998,-1166.022745950002,24533.005839840007 2022-06-08,06:42:42.000,159,9575157,-235,0,1654670562,6287.315012499996,-1166.0368442100007,24532.894045920002 2022-06-08,06:42:43.000,159,9575188,605,0,1654670563,6287.355430359996,-1166.0015985599966,24532.94295576 2022-06-08,06:42:44.000,159,9575131,-195,0,1654670564,6287.382375599998,-1166.022745950002,24532.949942879997 2022-06-08,06:42:45.000,159,9575163,-795,0,1654670565,6287.456475009996,-1166.008647689996,24533.061736800002 2022-06-08,06:42:46.000,159,9575156,-795,0,1654670566,6287.463211319999,-1166.022745950002,24533.033788320005 2022-06-08,06:42:47.000,159,9575203,-795,0,1654670567,6287.456475009996,-1166.0368442100007,24533.01981408 2022-06-08,06:42:48.000,159,9575163,485,0,1654670568,6287.362166669998,-1166.0509424699994,24532.94295576 2022-06-08,06:42:49.000,159,9575167,605,0,1654670569,6287.341957739998,-1166.0509424699994,24532.935968640006 2022-06-08,06:42:50.000,159,9575174,-795,0,1654670570,6287.395848219996,-1166.022745950002,24533.005839840007 2022-06-08,06:42:51.000,159,9575218,605,0,1654670571,6287.463211319999,-1166.04389334,24533.068723919998 2022-06-08,06:42:52.000,159,9575240,-795,0,1654670572,6287.409320839994,-1166.04389334,24532.9918656 2022-06-08,06:42:53.000,159,9575187,-795,0,1654670573,6287.368902979993,-1166.04389334,24532.94295576 2022-06-08,06:42:54.000,159,9575200,-795,0,1654670574,6287.429529769994,-1166.0297950800013,24533.061736800002 2022-06-08,06:42:55.000,159,9575216,-795,0,1654670575,6287.4227934599985,-1166.0368442100007,24532.984878480005 2022-06-08,06:42:56.000,159,9575157,-795,0,1654670576,6287.4227934599985,-1166.022745950002,24532.998852719997 2022-06-08,06:42:57.000,159,9575167,-795,0,1654670577,6287.294803569996,-1166.0368442100007,24532.831161839997 2022-06-08,06:42:58.000,159,9575191,-795,0,1654670578,6287.3891119099935,-1166.0297950800013,24532.928981519995 2022-06-08,06:42:59.000,159,9575187,-555,0,1654670579,6287.476683939996,-1166.0297950800013,24533.075711040008 2022-06-08,06:43:00.000,159,9575232,1245,0,1654670580,6287.530574419994,-1166.0297950800013,24533.08968528 2022-06-08,06:43:01.000,159,9575180,-795,0,1654670581,6287.469947629994,-1166.04389334,24533.103659520006 2022-06-08,06:43:02.000,159,9575223,-795,0,1654670582,6287.382375599998,-1166.0509424699994,24533.012826960003 2022-06-08,06:43:03.000,159,9575270,-795,0,1654670583,6287.456475009996,-1166.0368442100007,24532.956930000008 2022-06-08,06:43:04.000,159,9575191,805,0,1654670584,6287.409320839994,-1166.0368442100007,24533.04077544 2022-06-08,06:43:05.000,159,9575135,-795,0,1654670585,6287.443002389999,-1166.0509424699994,24533.04077544 2022-06-08,06:43:06.000,159,9575189,-114,0,1654670586,6287.328485119993,-1166.0368442100007,24532.82417472 2022-06-08,06:43:07.000,159,9575182,-795,0,1654670587,6287.416057149996,-1166.0579915999988,24532.901033039998 2022-06-08,06:43:08.000,159,9575180,-795,0,1654670588,6287.496892869996,-1166.0297950800013,24533.075711040008 2022-06-08,06:43:09.000,159,9575166,-795,0,1654670589,6287.496892869996,-1166.04389334,24533.033788320005 2022-06-08,06:43:10.000,159,9575142,605,0,1654670590,6287.469947629994,-1166.0368442100007,24533.061736800002 2022-06-08,06:43:11.000,159,9575198,124,0,1654670591,6287.375639289996,-1166.022745950002,24533.033788320005 2022-06-08,06:43:12.000,159,9575144,-795,0,1654670592,6287.368902979993,-1166.0368442100007,24532.901033039998 2022-06-08,06:43:13.000,159,9575203,-795,0,1654670593,6287.368902979993,-1166.0368442100007,24532.887058800006 2022-06-08,06:43:14.000,159,9575168,-795,0,1654670594,6287.382375599998,-1166.022745950002,24532.94295576 2022-06-08,06:43:15.000,159,9575222,-795,0,1654670595,6287.449738699994,-1166.0015985599966,24533.061736800002 2022-06-08,06:43:16.000,159,9575204,-795,0,1654670596,6287.443002389999,-1166.022745950002,24533.068723919998 2022-06-08,06:43:17.000,159,9575192,565,0,1654670597,6287.4227934599985,-1166.0509424699994,24533.131608000003 2022-06-08,06:43:18.000,159,9575194,1165,0,1654670598,6287.368902979993,-1166.0579915999988,24532.908020160008 2022-06-08,06:43:19.000,159,9575203,605,0,1654670599,6287.4227934599985,-1166.04389334,24532.998852719997 2022-06-08,06:43:20.000,159,9575155,-795,0,1654670600,6287.402584529998,-1166.04389334,24533.012826960003 2022-06-08,06:43:21.000,159,9575174,-795,0,1654670601,6287.395848219996,-1166.0509424699994,24533.005839840007 2022-06-08,06:43:22.000,159,9575152,285,0,1654670602,6287.294803569996,-1166.0579915999988,24532.9219944 2022-06-08,06:43:23.000,159,9575203,-315,0,1654670603,6287.261122019998,-1166.0509424699994,24532.894045920002 2022-06-08,06:43:24.000,159,9575227,-795,0,1654670604,6287.443002389999,-1166.0368442100007,24533.124620880008 2022-06-08,06:43:25.000,159,9575272,525,0,1654670605,6287.449738699994,-1166.0509424699994,24533.047762559996 2022-06-08,06:43:26.000,159,9575221,-795,0,1654670606,6287.321748809998,-1166.04389334,24532.984878480005 2022-06-08,06:43:27.000,159,9575194,965,0,1654670607,6287.362166669998,-1166.0509424699994,24532.984878480005 2022-06-08,06:43:28.000,159,9575231,-795,0,1654670608,6287.402584529998,-1166.0368442100007,24532.97090424 2022-06-08,06:43:29.000,159,9575194,-315,0,1654670609,6287.4227934599985,-1166.0650407299981,24533.082698160004 2022-06-08,06:43:30.000,159,9575187,-515,0,1654670610,6287.368902979993,-1166.0297950800013,24533.033788320005 2022-06-08,06:43:31.000,159,9575129,-795,0,1654670611,6287.409320839994,-1166.0156968199954,24533.08968528 2022-06-08,06:43:32.000,159,9575205,-715,0,1654670612,6287.436266079996,-1166.022745950002,24533.02680120001 2022-06-08,06:43:33.000,159,9575145,245,0,1654670613,6287.402584529998,-1166.0368442100007,24533.005839840007 2022-06-08,06:43:34.000,159,9575186,605,0,1654670614,6287.469947629994,-1166.0368442100007,24533.117633759997 2022-06-08,06:43:35.000,159,9575183,-795,0,1654670615,6287.429529769994,-1166.022745950002,24533.075711040008 2022-06-08,06:43:36.000,159,9575264,1165,0,1654670616,6287.443002389999,-1166.008647689996,24533.20846632 2022-06-08,06:43:37.000,159,9575208,85,0,1654670617,6287.409320839994,-1166.0297950800013,24533.047762559996 2022-06-08,06:43:38.000,159,9575267,-795,0,1654670618,6287.308276189993,-1166.0297950800013,24532.866097440005 2022-06-08,06:43:39.000,159,9575210,445,0,1654670619,6287.375639289996,-1166.0509424699994,24533.01981408 2022-06-08,06:43:40.000,159,9575106,-315,0,1654670620,6287.449738699994,-1166.022745950002,24533.124620880008 2022-06-08,06:43:41.000,159,9575200,-795,0,1654670621,6287.449738699994,-1166.022745950002,24533.11064664 2022-06-08,06:43:42.000,159,9575178,-795,0,1654670622,6287.368902979993,-1166.0579915999988,24532.97789136001 2022-06-08,06:43:43.000,159,9575208,-795,0,1654670623,6287.429529769994,-1166.0156968199954,24533.047762559996 2022-06-08,06:43:44.000,159,9575176,-795,0,1654670624,6287.3891119099935,-1166.04389334,24533.082698160004 2022-06-08,06:43:45.000,159,9575133,-35,0,1654670625,6287.456475009996,-1166.04389334,24533.054749680006 2022-06-08,06:43:46.000,159,9575164,845,0,1654670626,6287.315012499996,-1166.0368442100007,24532.935968640006 2022-06-08,06:43:47.000,159,9575165,-595,0,1654670627,6287.382375599998,-1166.008647689996,24533.005839840007 2022-06-08,06:43:48.000,159,9575191,-635,0,1654670628,6287.429529769994,-1166.0297950800013,24533.13859512 2022-06-08,06:43:49.000,159,9575167,-795,0,1654670629,6287.483420249999,-1166.0297950800013,24533.166543599997 2022-06-08,06:43:50.000,159,9575163,124,0,1654670630,6287.510365489994,-1166.0297950800013,24533.11064664 2022-06-08,06:43:51.000,159,9575237,485,0,1654670631,6287.483420249999,-1166.0156968199954,24533.103659520006 2022-06-08,06:43:52.000,159,9575149,-795,0,1654670632,6287.341957739998,-1166.0297950800013,24532.956930000008 2022-06-08,06:43:53.000,159,9575253,1085,0,1654670633,6287.395848219996,-1166.0297950800013,24532.928981519995 2022-06-08,06:43:54.000,159,9575199,525,0,1654670634,6287.449738699994,-1166.0297950800013,24533.068723919998 2022-06-08,06:43:55.000,159,9575150,-795,0,1654670635,6287.510365489994,-1166.008647689996,24533.08968528 2022-06-08,06:43:56.000,159,9575239,-795,0,1654670636,6287.416057149996,-1166.022745950002,24533.096672399995 2022-06-08,06:43:57.000,159,9575212,325,0,1654670637,6287.368902979993,-1166.0297950800013,24533.012826960003 2022-06-08,06:43:58.000,159,9575165,-795,0,1654670638,6287.429529769994,-1166.0368442100007,24533.15955648 2022-06-08,06:43:59.000,159,9575264,-795,0,1654670639,6287.416057149996,-1166.0297950800013,24533.13859512 2022-06-08,06:44:00.000,159,9575181,725,0,1654670640,6287.456475009996,-1165.9945494299973,24533.08968528 2022-06-08,06:44:01.000,159,9575213,-795,0,1654670641,6287.456475009996,-1166.0368442100007,24533.11064664 2022-06-08,06:44:02.000,159,9575150,-795,0,1654670642,6287.443002389999,-1166.022745950002,24533.11064664 2022-06-08,06:44:03.000,159,9575157,805,0,1654670643,6287.436266079996,-1166.0297950800013,24533.18750496 2022-06-08,06:44:04.000,159,9575207,-795,0,1654670644,6287.456475009996,-1166.0015985599966,24533.08968528 2022-06-08,06:44:05.000,159,9575181,-795,0,1654670645,6287.523838109999,-1165.9804511699986,24533.19449208001 2022-06-08,06:44:06.000,159,9575194,765,0,1654670646,6287.503629179999,-1166.008647689996,24533.15955648 2022-06-08,06:44:07.000,159,9575175,365,0,1654670647,6287.496892869996,-1166.0156968199954,24533.131608000003 2022-06-08,06:44:08.000,159,9575144,-434,0,1654670648,6287.483420249999,-1166.0509424699994,24533.131608000003 2022-06-08,06:44:09.000,159,9575182,404,0,1654670649,6287.443002389999,-1166.0368442100007,24533.005839840007 2022-06-08,06:44:10.000,159,9575191,-795,0,1654670650,6287.503629179999,-1165.9945494299973,24533.082698160004 2022-06-08,06:44:11.000,159,9575188,805,0,1654670651,6287.544047039999,-1166.008647689996,24533.152569360005 2022-06-08,06:44:12.000,159,9575223,885,0,1654670652,6287.570992279994,-1166.022745950002,24533.13859512 2022-06-08,06:44:13.000,159,9575163,-795,0,1654670653,6287.510365489994,-1166.022745950002,24533.131608000003 2022-06-08,06:44:14.000,159,9575167,645,0,1654670654,6287.530574419994,-1166.0015985599966,24533.173530720007 2022-06-08,06:44:15.000,159,9575172,-555,0,1654670655,6287.483420249999,-1166.022745950002,24533.11064664 2022-06-08,06:44:16.000,159,9575221,-795,0,1654670656,6287.476683939996,-1166.0015985599966,24533.103659520006 2022-06-08,06:44:17.000,159,9575223,124,0,1654670657,6287.436266079996,-1166.0297950800013,24533.075711040008 2022-06-08,06:44:18.000,159,9575219,-795,0,1654670658,6287.301539879998,-1166.022745950002,24532.908020160008 2022-06-08,06:44:19.000,159,9575177,-515,0,1654670659,6287.530574419994,-1166.008647689996,24533.15955648 2022-06-08,06:44:20.000,159,9575165,325,0,1654670660,6287.496892869996,-1165.9804511699986,24533.152569360005 2022-06-08,06:44:21.000,159,9575185,-675,0,1654670661,6287.544047039999,-1166.0156968199954,24533.124620880008 2022-06-08,06:44:22.000,159,9575119,-795,0,1654670662,6287.5373107299965,-1166.008647689996,24533.180517840003 2022-06-08,06:44:23.000,159,9575193,5,0,1654670663,6287.496892869996,-1166.0156968199954,24533.166543599997 2022-06-08,06:44:24.000,159,9575197,-795,0,1654670664,6287.469947629994,-1166.0015985599966,24533.166543599997 2022-06-08,06:44:25.000,159,9575169,445,0,1654670665,6287.402584529998,-1166.0015985599966,24532.97090424 2022-06-08,06:44:26.000,159,9575190,-795,0,1654670666,6287.510365489994,-1166.0015985599966,24533.08968528 2022-06-08,06:44:27.000,159,9575189,605,0,1654670667,6287.416057149996,-1166.0297950800013,24533.061736800002 2022-06-08,06:44:28.000,159,9575173,-795,0,1654670668,6287.557519659997,-1166.0156968199954,24533.13859512 2022-06-08,06:44:29.000,159,9575178,5,0,1654670669,6287.591201209994,-1166.022745950002,24533.18750496 2022-06-08,06:44:30.000,159,9575201,-315,0,1654670670,6287.591201209994,-1166.0297950800013,24533.15955648 2022-06-08,06:44:31.000,159,9575159,-675,0,1654670671,6287.523838109999,-1166.0297950800013,24533.131608000003 2022-06-08,06:44:32.000,159,9575256,-795,0,1654670672,6287.517101799996,-1166.0579915999988,24533.061736800002 2022-06-08,06:44:33.000,159,9575205,-315,0,1654670673,6287.476683939996,-1166.0297950800013,24533.096672399995 2022-06-08,06:44:34.000,159,9575163,-795,0,1654670674,6287.483420249999,-1166.0509424699994,24533.08968528 2022-06-08,06:44:35.000,159,9575177,-795,0,1654670675,6287.436266079996,-1166.0297950800013,24533.068723919998 2022-06-08,06:44:36.000,159,9575137,645,0,1654670676,6287.557519659997,-1166.0297950800013,24533.215453439996 2022-06-08,06:44:37.000,159,9575189,-795,0,1654670677,6287.544047039999,-1166.04389334,24533.166543599997 2022-06-08,06:44:38.000,159,9575176,-795,0,1654670678,6287.530574419994,-1166.0368442100007,24533.15955648 2022-06-08,06:44:39.000,159,9575154,-795,0,1654670679,6287.523838109999,-1166.022745950002,24533.14558224001 2022-06-08,06:44:40.000,159,9575154,-795,0,1654670680,6287.496892869996,-1166.0579915999988,24533.082698160004 2022-06-08,06:44:41.000,159,9575196,845,0,1654670681,6287.5373107299965,-1166.0720898599975,24533.096672399995 2022-06-08,06:44:42.000,159,9575210,-795,0,1654670682,6287.564255969999,-1166.0720898599975,24533.11064664 2022-06-08,06:44:43.000,159,9575210,805,0,1654670683,6287.618146449997,-1166.0861881199962,24533.19449208001 2022-06-08,06:44:44.000,159,9575207,-795,0,1654670684,6287.550783349994,-1166.0791389899969,24533.215453439996 2022-06-08,06:44:45.000,159,9575185,-675,0,1654670685,6287.557519659997,-1166.0650407299981,24533.152569360005 2022-06-08,06:44:46.000,159,9575218,-795,0,1654670686,6287.503629179999,-1166.0720898599975,24533.15955648 2022-06-08,06:44:47.000,159,9575220,-795,0,1654670687,6287.483420249999,-1166.0650407299981,24533.075711040008 2022-06-08,06:44:48.000,159,9575201,-795,0,1654670688,6287.510365489994,-1166.0791389899969,24533.131608000003 2022-06-08,06:44:49.000,159,9575183,-795,0,1654670689,6287.483420249999,-1166.0579915999988,24533.103659520006 2022-06-08,06:44:50.000,159,9575114,-795,0,1654670690,6287.517101799996,-1166.0861881199962,24533.14558224001 2022-06-08,06:44:51.000,159,9575187,765,0,1654670691,6287.597937519997,-1166.0650407299981,24533.166543599997 2022-06-08,06:44:52.000,159,9575217,-795,0,1654670692,6287.604673829999,-1166.0791389899969,24533.173530720007 2022-06-08,06:44:53.000,159,9575138,-795,0,1654670693,6287.570992279994,-1166.0932372499956,24533.152569360005 2022-06-08,06:44:54.000,159,9575208,-795,0,1654670694,6287.523838109999,-1166.0720898599975,24533.19449208001 2022-06-08,06:44:55.000,159,9575250,-795,0,1654670695,6287.530574419994,-1166.0932372499956,24533.096672399995 2022-06-08,06:44:56.000,159,9575211,-795,0,1654670696,6287.510365489994,-1166.1002863800022,24533.14558224001 2022-06-08,06:44:57.000,159,9575292,285,0,1654670697,6287.496892869996,-1166.1073355100016,24533.082698160004 2022-06-08,06:44:58.000,159,9575230,1045,0,1654670698,6287.469947629994,-1166.0861881199962,24533.124620880008 2022-06-08,06:44:59.000,159,9575143,-515,0,1654670699,6287.550783349994,-1166.0932372499956,24533.236414799998 2022-06-08,06:45:00.000,159,9575164,-795,0,1654670700,6287.550783349994,-1166.1073355100016,24533.173530720007 2022-06-08,06:45:01.000,159,9575195,-195,0,1654670701,6287.597937519997,-1166.1073355100016,24533.180517840003 2022-06-08,06:45:02.000,159,9575174,-795,0,1654670702,6287.591201209994,-1166.114384640001,24533.166543599997 2022-06-08,06:45:03.000,159,9575232,-795,0,1654670703,6287.611410139994,-1166.1284828999997,24533.082698160004 2022-06-08,06:45:04.000,159,9575196,605,0,1654670704,6287.577728589997,-1166.135532029999,24533.061736800002 2022-06-08,06:45:05.000,159,9575209,-795,0,1654670705,6287.544047039999,-1166.1496302899977,24533.08968528 2022-06-08,06:45:06.000,159,9575160,-795,0,1654670706,6287.490156559994,-1166.1425811599984,24533.096672399995 2022-06-08,06:45:07.000,159,9575178,-795,0,1654670707,6287.557519659997,-1166.1284828999997,24533.19449208001 2022-06-08,06:45:08.000,159,9575179,-795,0,1654670708,6287.5373107299965,-1166.1073355100016,24533.173530720007 2022-06-08,06:45:09.000,159,9575141,-795,0,1654670709,6287.584464899999,-1166.1496302899977,24533.15955648 2022-06-08,06:45:10.000,159,9575198,-795,0,1654670710,6287.456475009996,-1166.1425811599984,24533.068723919998 2022-06-08,06:45:11.000,159,9575191,-795,0,1654670711,6287.476683939996,-1166.1214337700003,24533.166543599997 2022-06-08,06:45:12.000,159,9575185,-354,0,1654670712,6287.496892869996,-1166.135532029999,24533.103659520006 2022-06-08,06:45:13.000,159,9575208,-795,0,1654670713,6287.503629179999,-1166.135532029999,24533.11064664 2022-06-08,06:45:14.000,159,9575162,-795,0,1654670714,6287.496892869996,-1166.1284828999997,24533.096672399995 2022-06-08,06:45:15.000,159,9575144,765,0,1654670715,6287.490156559994,-1166.1425811599984,24533.215453439996 2022-06-08,06:45:16.000,159,9575167,-114,0,1654670716,6287.395848219996,-1166.1284828999997,24533.054749680006 2022-06-08,06:45:17.000,159,9575213,-795,0,1654670717,6287.463211319999,-1166.1214337700003,24533.18750496 2022-06-08,06:45:18.000,159,9575100,525,0,1654670718,6287.496892869996,-1166.156679419997,24533.13859512 2022-06-08,06:45:19.000,159,9575155,-795,0,1654670719,6287.4227934599985,-1166.156679419997,24533.117633759997 2022-06-08,06:45:20.000,159,9575183,-795,0,1654670720,6287.4227934599985,-1166.135532029999,24533.068723919998 2022-06-08,06:45:21.000,159,9575186,-795,0,1654670721,6287.416057149996,-1166.135532029999,24533.131608000003 2022-06-08,06:45:22.000,159,9575202,-595,0,1654670722,6287.429529769994,-1166.1425811599984,24533.075711040008 2022-06-08,06:45:23.000,159,9575210,685,0,1654670723,6287.436266079996,-1166.1284828999997,24533.19449208001 2022-06-08,06:45:24.000,159,9575188,-795,0,1654670724,6287.463211319999,-1166.1425811599984,24533.18750496 2022-06-08,06:45:25.000,159,9575233,-795,0,1654670725,6287.490156559994,-1166.1496302899977,24533.13859512 2022-06-08,06:45:26.000,159,9575150,-795,0,1654670726,6287.3891119099935,-1166.1496302899977,24533.068723919998 2022-06-08,06:45:27.000,159,9575257,-795,0,1654670727,6287.4227934599985,-1166.1637285499964,24533.13859512 2022-06-08,06:45:28.000,159,9575168,-235,0,1654670728,6287.308276189993,-1166.135532029999,24532.9918656 2022-06-08,06:45:29.000,159,9575165,-795,0,1654670729,6287.443002389999,-1166.135532029999,24533.08968528 2022-06-08,06:45:30.000,159,9575122,-795,0,1654670730,6287.436266079996,-1166.135532029999,24533.103659520006 2022-06-08,06:45:31.000,159,9575178,-795,0,1654670731,6287.436266079996,-1166.1214337700003,24533.19449208001 2022-06-08,06:45:32.000,159,9575177,-515,0,1654670732,6287.443002389999,-1166.1496302899977,24533.15955648 2022-06-08,06:45:33.000,159,9575206,-795,0,1654670733,6287.490156559994,-1166.1637285499964,24533.131608000003 2022-06-08,06:45:34.000,159,9575161,-795,0,1654670734,6287.483420249999,-1166.1425811599984,24533.152569360005 2022-06-08,06:45:35.000,159,9575237,-795,0,1654670735,6287.429529769994,-1166.1425811599984,24533.14558224001 2022-06-08,06:45:36.000,159,9575279,725,0,1654670736,6287.348694049993,-1166.135532029999,24533.01981408 2022-06-08,06:45:37.000,159,9575191,-795,0,1654670737,6287.409320839994,-1166.1214337700003,24533.131608000003 2022-06-08,06:45:38.000,159,9575209,-475,0,1654670738,6287.449738699994,-1166.135532029999,24533.103659520006 2022-06-08,06:45:39.000,159,9575126,-795,0,1654670739,6287.476683939996,-1166.1214337700003,24533.124620880008 2022-06-08,06:45:40.000,159,9575213,645,0,1654670740,6287.490156559994,-1166.1284828999997,24533.180517840003 2022-06-08,06:45:41.000,159,9575156,-795,0,1654670741,6287.496892869996,-1166.1214337700003,24533.180517840003 2022-06-08,06:45:42.000,159,9575131,-795,0,1654670742,6287.4227934599985,-1166.114384640001,24533.222440560006 2022-06-08,06:45:43.000,159,9575243,-795,0,1654670743,6287.375639289996,-1166.1002863800022,24533.14558224001 2022-06-08,06:45:44.000,159,9575210,-475,0,1654670744,6287.382375599998,-1166.0861881199962,24533.117633759997 2022-06-08,06:45:45.000,159,9575233,-795,0,1654670745,6287.362166669998,-1166.1002863800022,24533.131608000003 2022-06-08,06:45:46.000,159,9575150,-475,0,1654670746,6287.294803569996,-1166.1002863800022,24532.97789136001 2022-06-08,06:45:47.000,159,9575177,-795,0,1654670747,6287.409320839994,-1166.1073355100016,24533.13859512 2022-06-08,06:45:48.000,159,9575193,-235,0,1654670748,6287.416057149996,-1166.1073355100016,24533.152569360005 2022-06-08,06:45:49.000,159,9575199,-795,0,1654670749,6287.402584529998,-1166.1073355100016,24533.14558224001 2022-06-08,06:45:50.000,159,9575194,325,0,1654670750,6287.402584529998,-1166.0791389899969,24533.14558224001 2022-06-08,06:45:51.000,159,9575162,-795,0,1654670751,6287.375639289996,-1166.0509424699994,24533.124620880008 2022-06-08,06:45:52.000,159,9575194,-795,0,1654670752,6287.294803569996,-1166.0861881199962,24533.012826960003 2022-06-08,06:45:53.000,159,9575209,-795,0,1654670753,6287.368902979993,-1166.0791389899969,24533.117633759997 2022-06-08,06:45:54.000,159,9575149,-795,0,1654670754,6287.4227934599985,-1166.0791389899969,24533.082698160004 2022-06-08,06:45:55.000,159,9575142,-795,0,1654670755,6287.409320839994,-1166.0861881199962,24533.180517840003 2022-06-08,06:45:56.000,159,9575187,-795,0,1654670756,6287.416057149996,-1166.0650407299981,24533.152569360005 2022-06-08,06:45:57.000,159,9575167,-795,0,1654670757,6287.416057149996,-1166.0650407299981,24533.152569360005 2022-06-08,06:45:58.000,159,9575182,165,0,1654670758,6287.409320839994,-1166.0579915999988,24533.14558224001 2022-06-08,06:45:59.000,159,9575213,325,0,1654670759,6287.395848219996,-1166.0579915999988,24533.124620880008 2022-06-08,06:46:00.000,159,9575215,-795,0,1654670760,6287.368902979993,-1166.0861881199962,24533.103659520006 2022-06-08,06:46:01.000,159,9575170,-795,0,1654670761,6287.3891119099935,-1166.0720898599975,24533.117633759997 2022-06-08,06:46:02.000,159,9575102,805,0,1654670762,6287.456475009996,-1166.0791389899969,24533.131608000003 2022-06-08,06:46:03.000,159,9575172,-795,0,1654670763,6287.409320839994,-1166.0650407299981,24533.124620880008 2022-06-08,06:46:04.000,159,9575220,404,0,1654670764,6287.402584529998,-1166.0650407299981,24533.173530720007 2022-06-08,06:46:05.000,159,9575167,-795,0,1654670765,6287.416057149996,-1166.0791389899969,24533.166543599997 2022-06-08,06:46:06.000,159,9575158,1125,0,1654670766,6287.416057149996,-1166.0861881199962,24533.13859512 2022-06-08,06:46:07.000,159,9575285,-155,0,1654670767,6287.416057149996,-1166.1002863800022,24533.124620880008 2022-06-08,06:46:08.000,159,9575187,1125,0,1654670768,6287.375639289996,-1166.0791389899969,24533.117633759997 2022-06-08,06:46:09.000,159,9575180,165,0,1654670769,6287.368902979993,-1166.1002863800022,24533.054749680006 2022-06-08,06:46:10.000,159,9575219,685,0,1654670770,6287.395848219996,-1166.0720898599975,24533.061736800002 2022-06-08,06:46:11.000,159,9575181,-795,0,1654670771,6287.395848219996,-1166.1002863800022,24533.13859512 2022-06-08,06:46:12.000,159,9575190,-795,0,1654670772,6287.395848219996,-1166.0791389899969,24533.11064664 2022-06-08,06:46:13.000,159,9575130,-795,0,1654670773,6287.3891119099935,-1166.1002863800022,24533.11064664 2022-06-08,06:46:14.000,159,9575183,165,0,1654670774,6287.375639289996,-1166.0791389899969,24533.124620880008 2022-06-08,06:46:15.000,159,9575270,325,0,1654670775,6287.328485119993,-1166.1073355100016,24533.082698160004 2022-06-08,06:46:16.000,159,9575186,-195,0,1654670776,6287.207231539993,-1166.1214337700003,24532.908020160008 2022-06-08,06:46:17.000,159,9575183,-675,0,1654670777,6287.328485119993,-1166.0932372499956,24533.061736800002 2022-06-08,06:46:18.000,159,9575266,205,0,1654670778,6287.308276189993,-1166.0932372499956,24533.01981408 2022-06-08,06:46:19.000,159,9575163,-795,0,1654670779,6287.321748809998,-1166.0932372499956,24533.068723919998 2022-06-08,06:46:20.000,159,9575146,-795,0,1654670780,6287.382375599998,-1166.1284828999997,24533.096672399995 2022-06-08,06:46:21.000,159,9575156,-795,0,1654670781,6287.375639289996,-1166.1073355100016,24533.124620880008 2022-06-08,06:46:22.000,159,9575224,-795,0,1654670782,6287.328485119993,-1166.1073355100016,24533.103659520006 2022-06-08,06:46:23.000,159,9575180,605,0,1654670783,6287.341957739998,-1166.114384640001,24533.131608000003 2022-06-08,06:46:24.000,159,9575154,-795,0,1654670784,6287.2745946399955,-1166.1073355100016,24533.047762559996 2022-06-08,06:46:25.000,159,9575218,-795,0,1654670785,6287.301539879998,-1166.1425811599984,24533.054749680006 2022-06-08,06:46:26.000,159,9575156,5,0,1654670786,6287.328485119993,-1166.114384640001,24533.082698160004 2022-06-08,06:46:27.000,159,9575204,1285,0,1654670787,6287.2745946399955,-1166.1073355100016,24533.061736800002 2022-06-08,06:46:28.000,159,9575199,-635,0,1654670788,6287.341957739998,-1166.1002863800022,24533.117633759997 2022-06-08,06:46:29.000,159,9575183,-795,0,1654670789,6287.166813679993,-1166.1214337700003,24532.963917120003 2022-06-08,06:46:30.000,159,9575135,-795,0,1654670790,6287.267858329993,-1166.114384640001,24533.096672399995 2022-06-08,06:46:31.000,159,9575231,-795,0,1654670791,6287.261122019998,-1166.135532029999,24533.054749680006 2022-06-08,06:46:32.000,159,9575169,525,0,1654670792,6287.294803569996,-1166.1002863800022,24532.97789136001 2022-06-08,06:46:33.000,159,9575163,885,0,1654670793,6287.281330949998,-1166.1002863800022,24533.054749680006 2022-06-08,06:46:34.000,159,9575119,-795,0,1654670794,6287.315012499996,-1166.1002863800022,24533.04077544 2022-06-08,06:46:35.000,159,9575153,-475,0,1654670795,6287.2745946399955,-1166.0932372499956,24533.124620880008 2022-06-08,06:46:36.000,159,9575182,-315,0,1654670796,6287.308276189993,-1166.0932372499956,24533.068723919998 2022-06-08,06:46:37.000,159,9575170,45,0,1654670797,6287.254385709995,-1166.114384640001,24532.963917120003 2022-06-08,06:46:38.000,159,9575206,-795,0,1654670798,6287.240913089998,-1166.0932372499956,24533.061736800002 2022-06-08,06:46:39.000,159,9575271,725,0,1654670799,6287.240913089998,-1166.114384640001,24533.04077544 2022-06-08,06:46:40.000,159,9575149,-795,0,1654670800,6287.234176779995,-1166.1073355100016,24532.97090424 2022-06-08,06:46:41.000,159,9575150,645,0,1654670801,6287.247649399993,-1166.0932372499956,24533.012826960003 2022-06-08,06:46:42.000,159,9575196,-795,0,1654670802,6287.2745946399955,-1166.1002863800022,24533.01981408 2022-06-08,06:46:43.000,159,9575180,565,0,1654670803,6287.301539879998,-1166.0720898599975,24533.08968528 2022-06-08,06:46:44.000,159,9575226,605,0,1654670804,6287.328485119993,-1166.0791389899969,24533.068723919998 2022-06-08,06:46:45.000,159,9575166,685,0,1654670805,6287.341957739998,-1166.0720898599975,24533.082698160004 2022-06-08,06:46:46.000,159,9575201,-155,0,1654670806,6287.294803569996,-1166.0861881199962,24533.061736800002 2022-06-08,06:46:47.000,159,9575308,165,0,1654670807,6287.2745946399955,-1166.0720898599975,24533.04077544 2022-06-08,06:46:48.000,159,9575175,-795,0,1654670808,6287.267858329993,-1166.0861881199962,24533.012826960003 2022-06-08,06:46:49.000,159,9575161,1245,0,1654670809,6287.254385709995,-1166.0932372499956,24533.033788320005 2022-06-08,06:46:50.000,159,9575183,445,0,1654670810,6287.254385709995,-1166.0579915999988,24533.04077544 2022-06-08,06:46:51.000,159,9575180,-795,0,1654670811,6287.308276189993,-1166.0861881199962,24533.096672399995 2022-06-08,06:46:52.000,159,9575190,-795,0,1654670812,6287.321748809998,-1166.0791389899969,24533.04077544 2022-06-08,06:46:53.000,159,9575206,-795,0,1654670813,6287.308276189993,-1166.0932372499956,24533.08968528 2022-06-08,06:46:54.000,159,9575169,-795,0,1654670814,6287.341957739998,-1166.0861881199962,24533.15955648 2022-06-08,06:46:55.000,159,9575187,-795,0,1654670815,6287.267858329993,-1166.0650407299981,24533.02680120001 2022-06-08,06:46:56.000,159,9575229,-274,0,1654670816,6287.254385709995,-1166.0650407299981,24532.984878480005 2022-06-08,06:46:57.000,159,9575153,845,0,1654670817,6287.288067259993,-1166.0791389899969,24532.9918656 2022-06-08,06:46:58.000,159,9575162,-795,0,1654670818,6287.294803569996,-1166.0650407299981,24532.998852719997 2022-06-08,06:46:59.000,159,9575164,-434,0,1654670819,6287.328485119993,-1166.0650407299981,24533.054749680006 2022-06-08,06:47:00.000,159,9575165,-35,0,1654670820,6287.395848219996,-1166.0720898599975,24533.082698160004 2022-06-08,06:47:01.000,159,9575145,-795,0,1654670821,6287.382375599998,-1166.0509424699994,24533.068723919998 2022-06-08,06:47:02.000,159,9575110,765,0,1654670822,6287.4227934599985,-1166.0861881199962,24533.061736800002 2022-06-08,06:47:03.000,159,9575229,-795,0,1654670823,6287.335221429996,-1166.0861881199962,24532.887058800006 2022-06-08,06:47:04.000,159,9575106,-795,0,1654670824,6287.335221429996,-1166.0650407299981,24532.9918656 2022-06-08,06:47:05.000,159,9575195,605,0,1654670825,6287.294803569996,-1166.0720898599975,24533.047762559996 2022-06-08,06:47:06.000,159,9575149,-675,0,1654670826,6287.267858329993,-1166.0509424699994,24533.012826960003 2022-06-08,06:47:07.000,159,9575231,-795,0,1654670827,6287.362166669998,-1166.0650407299981,24533.061736800002 2022-06-08,06:47:08.000,159,9575177,-795,0,1654670828,6287.3891119099935,-1166.0509424699994,24533.068723919998 2022-06-08,06:47:09.000,159,9575193,285,0,1654670829,6287.355430359996,-1166.04389334,24533.005839840007 2022-06-08,06:47:10.000,159,9575171,-395,0,1654670830,6287.348694049993,-1166.04389334,24533.082698160004 2022-06-08,06:47:11.000,159,9575216,-795,0,1654670831,6287.335221429996,-1166.0297950800013,24532.97789136001 2022-06-08,06:47:12.000,159,9575229,-795,0,1654670832,6287.321748809998,-1166.0791389899969,24532.97789136001 2022-06-08,06:47:13.000,159,9575140,165,0,1654670833,6287.335221429996,-1166.0579915999988,24532.935968640006 2022-06-08,06:47:14.000,159,9575160,525,0,1654670834,6287.234176779995,-1166.0579915999988,24532.838148960007 2022-06-08,06:47:15.000,159,9575208,445,0,1654670835,6287.348694049993,-1166.0509424699994,24533.01981408 2022-06-08,06:47:16.000,159,9575191,-795,0,1654670836,6287.355430359996,-1166.0368442100007,24533.075711040008 2022-06-08,06:47:17.000,159,9575244,5,0,1654670837,6287.362166669998,-1166.0720898599975,24533.02680120001 2022-06-08,06:47:18.000,159,9575202,-795,0,1654670838,6287.341957739998,-1166.04389334,24533.068723919998 2022-06-08,06:47:19.000,159,9575230,-595,0,1654670839,6287.341957739998,-1166.0650407299981,24533.01981408 2022-06-08,06:47:20.000,159,9575136,-795,0,1654670840,6287.315012499996,-1166.0579915999988,24533.012826960003 2022-06-08,06:47:21.000,159,9575161,-795,0,1654670841,6287.261122019998,-1166.0509424699994,24532.97789136001 2022-06-08,06:47:22.000,159,9575185,-795,0,1654670842,6287.254385709995,-1166.022745950002,24533.033788320005 2022-06-08,06:47:23.000,159,9575188,645,0,1654670843,6287.341957739998,-1166.0509424699994,24533.068723919998 2022-06-08,06:47:24.000,159,9575161,-795,0,1654670844,6287.321748809998,-1166.0509424699994,24533.068723919998 2022-06-08,06:47:25.000,159,9575177,-795,0,1654670845,6287.321748809998,-1166.0650407299981,24533.082698160004 2022-06-08,06:47:26.000,159,9575135,765,0,1654670846,6287.301539879998,-1166.0650407299981,24533.033788320005 2022-06-08,06:47:27.000,159,9575237,-795,0,1654670847,6287.294803569996,-1166.0791389899969,24533.01981408 2022-06-08,06:47:28.000,159,9575221,-795,0,1654670848,6287.234176779995,-1166.0579915999988,24532.963917120003 2022-06-08,06:47:29.000,159,9575184,-795,0,1654670849,6287.234176779995,-1166.0579915999988,24532.949942879997 2022-06-08,06:47:30.000,159,9575178,-795,0,1654670850,6287.153341059995,-1166.0791389899969,24532.908020160008 2022-06-08,06:47:31.000,159,9575162,-795,0,1654670851,6287.247649399993,-1166.0509424699994,24532.9918656 2022-06-08,06:47:32.000,159,9575209,-235,0,1654670852,6287.321748809998,-1166.0650407299981,24533.01981408 2022-06-08,06:47:33.000,159,9575145,165,0,1654670853,6287.301539879998,-1166.0650407299981,24533.04077544 2022-06-08,06:47:34.000,159,9575159,-515,0,1654670854,6287.281330949998,-1166.0368442100007,24533.061736800002 2022-06-08,06:47:35.000,159,9575225,-795,0,1654670855,6287.301539879998,-1166.0650407299981,24532.97090424 2022-06-08,06:47:36.000,159,9575156,-354,0,1654670856,6287.281330949998,-1166.0791389899969,24532.97789136001 2022-06-08,06:47:37.000,159,9575210,-795,0,1654670857,6287.187022609993,-1166.0297950800013,24532.9219944 2022-06-08,06:47:38.000,159,9575206,-795,0,1654670858,6287.281330949998,-1166.0509424699994,24532.935968640006 2022-06-08,06:47:39.000,159,9575152,605,0,1654670859,6287.288067259993,-1166.0650407299981,24533.01981408 2022-06-08,06:47:40.000,159,9575124,-795,0,1654670860,6287.1802862999975,-1166.0791389899969,24532.901033039998 2022-06-08,06:47:41.000,159,9575203,645,0,1654670861,6287.281330949998,-1166.0861881199962,24533.047762559996 2022-06-08,06:47:42.000,159,9575229,-795,0,1654670862,6287.281330949998,-1166.0720898599975,24533.04077544 2022-06-08,06:47:43.000,159,9575325,924,0,1654670863,6287.261122019998,-1166.0579915999988,24533.01981408 2022-06-08,06:47:44.000,159,9575126,-35,0,1654670864,6287.240913089998,-1166.0579915999988,24532.97789136001 2022-06-08,06:47:45.000,159,9575177,-795,0,1654670865,6287.254385709995,-1166.0720898599975,24532.97090424 2022-06-08,06:47:46.000,159,9575224,-795,0,1654670866,6287.200495229998,-1166.04389334,24533.012826960003 2022-06-08,06:47:47.000,159,9575230,-795,0,1654670867,6287.227440469993,-1166.0720898599975,24533.02680120001 2022-06-08,06:47:48.000,159,9575239,-475,0,1654670868,6287.220704159998,-1166.0579915999988,24533.047762559996 2022-06-08,06:47:49.000,159,9575121,-795,0,1654670869,6287.234176779995,-1166.0579915999988,24533.02680120001 2022-06-08,06:47:50.000,159,9575189,-795,0,1654670870,6287.207231539993,-1166.0509424699994,24533.012826960003 2022-06-08,06:47:51.000,159,9575174,-795,0,1654670871,6287.207231539993,-1166.04389334,24532.9918656 2022-06-08,06:47:52.000,159,9575192,924,0,1654670872,6287.133132129995,-1166.0579915999988,24532.963917120003 2022-06-08,06:47:53.000,159,9575141,805,0,1654670873,6287.139868439997,-1166.0156968199954,24532.928981519995 2022-06-08,06:47:54.000,159,9575177,-795,0,1654670874,6287.1263958199925,-1166.0297950800013,24532.9918656 2022-06-08,06:47:55.000,159,9575201,-795,0,1654670875,6287.200495229998,-1166.008647689996,24532.984878480005 2022-06-08,06:47:56.000,159,9575146,-715,0,1654670876,6287.220704159998,-1166.022745950002,24533.02680120001 2022-06-08,06:47:57.000,159,9575133,-195,0,1654670877,6287.106186889992,-1166.0297950800013,24532.908020160008 2022-06-08,06:47:58.000,159,9575165,-195,0,1654670878,6287.234176779995,-1166.0297950800013,24532.998852719997 2022-06-08,06:47:59.000,159,9575205,445,0,1654670879,6287.166813679993,-1166.022745950002,24532.984878480005 2022-06-08,06:48:00.000,159,9575207,565,0,1654670880,6287.153341059995,-1166.022745950002,24532.949942879997 2022-06-08,06:48:01.000,159,9575193,-675,0,1654670881,6287.112923199995,-1166.0297950800013,24532.949942879997 2022-06-08,06:48:02.000,159,9575129,-235,0,1654670882,6287.139868439997,-1166.0156968199954,24532.94295576 2022-06-08,06:48:03.000,159,9575156,-795,0,1654670883,6287.200495229998,-1166.0015985599966,24532.97090424 2022-06-08,06:48:04.000,159,9575190,-795,0,1654670884,6287.166813679993,-1166.008647689996,24533.012826960003 2022-06-08,06:48:05.000,159,9575189,-795,0,1654670885,6287.133132129995,-1166.0509424699994,24533.01981408 2022-06-08,06:48:06.000,159,9575234,525,0,1654670886,6287.112923199995,-1166.0368442100007,24532.9918656 2022-06-08,06:48:07.000,159,9575219,-795,0,1654670887,6287.079241649997,-1166.0297950800013,24532.935968640006 2022-06-08,06:48:08.000,159,9575164,-795,0,1654670888,6286.9175702099965,-1166.04389334,24532.670458080007 2022-06-08,06:48:09.000,159,9575142,325,0,1654670889,6287.0320874799945,-1166.04389334,24532.80321336 2022-06-08,06:48:10.000,159,9575139,485,0,1654670890,6287.085977959992,-1166.0156968199954,24532.935968640006 2022-06-08,06:48:11.000,159,9575131,485,0,1654670891,6287.139868439997,-1165.987500299998,24533.005839840007 2022-06-08,06:48:12.000,159,9575146,-795,0,1654670892,6287.166813679993,-1166.008647689996,24532.97789136001 2022-06-08,06:48:13.000,159,9575180,205,0,1654670893,6287.133132129995,-1166.022745950002,24532.998852719997 2022-06-08,06:48:14.000,159,9575140,685,0,1654670894,6287.173549989995,-1166.0156968199954,24533.01981408 2022-06-08,06:48:15.000,159,9575248,-434,0,1654670895,6287.139868439997,-1166.0509424699994,24532.935968640006 2022-06-08,06:48:16.000,159,9575205,-795,0,1654670896,6287.106186889992,-1166.008647689996,24532.949942879997 2022-06-08,06:48:17.000,159,9575205,-515,0,1654670897,6287.092714269995,-1166.022745950002,24532.9219944 2022-06-08,06:48:18.000,159,9575153,685,0,1654670898,6287.139868439997,-1166.022745950002,24532.908020160008 2022-06-08,06:48:19.000,159,9575187,605,0,1654670899,6287.092714269995,-1166.0368442100007,24532.908020160008 2022-06-08,06:48:20.000,159,9575209,-795,0,1654670900,6287.187022609993,-1166.022745950002,24533.012826960003 2022-06-08,06:48:21.000,159,9575201,-795,0,1654670901,6287.146604749993,-1166.022745950002,24533.04077544 2022-06-08,06:48:22.000,159,9575175,-274,0,1654670902,6287.173549989995,-1166.0297950800013,24532.956930000008 2022-06-08,06:48:23.000,159,9575201,-795,0,1654670903,6287.160077369997,-1166.0297950800013,24532.928981519995 2022-06-08,06:48:24.000,159,9575131,605,0,1654670904,6287.133132129995,-1165.987500299998,24532.908020160008 2022-06-08,06:48:25.000,159,9575141,-795,0,1654670905,6287.119659509997,-1166.0368442100007,24532.85911032001 2022-06-08,06:48:26.000,159,9575194,-795,0,1654670906,6287.146604749993,-1166.022745950002,24532.9219944 2022-06-08,06:48:27.000,159,9575157,1245,0,1654670907,6287.139868439997,-1166.0297950800013,24532.998852719997 2022-06-08,06:48:28.000,159,9575190,-795,0,1654670908,6287.173549989995,-1166.0368442100007,24533.005839840007 2022-06-08,06:48:29.000,159,9575158,-755,0,1654670909,6287.052296409995,-1166.022745950002,24532.901033039998 2022-06-08,06:48:30.000,159,9575198,-795,0,1654670910,6287.119659509997,-1166.0297950800013,24532.998852719997 2022-06-08,06:48:31.000,159,9575198,-795,0,1654670911,6286.951251759994,-1166.008647689996,24532.817187600005 2022-06-08,06:48:32.000,159,9575160,285,0,1654670912,6286.971460689994,-1166.0297950800013,24532.747316400004 2022-06-08,06:48:33.000,159,9575098,485,0,1654670913,6287.065769029992,-1166.0509424699994,24532.949942879997 2022-06-08,06:48:34.000,159,9575147,-515,0,1654670914,6287.1263958199925,-1166.022745950002,24532.915007280004 2022-06-08,06:48:35.000,159,9575166,-795,0,1654670915,6287.025351169992,-1166.0509424699994,24532.8521232 2022-06-08,06:48:36.000,159,9575190,-195,0,1654670916,6287.153341059995,-1166.0368442100007,24532.963917120003 2022-06-08,06:48:37.000,159,9575114,-795,0,1654670917,6287.173549989995,-1166.04389334,24532.984878480005 2022-06-08,06:48:38.000,159,9575179,-114,0,1654670918,6287.173549989995,-1166.0509424699994,24533.012826960003 2022-06-08,06:48:39.000,159,9575178,-795,0,1654670919,6287.139868439997,-1166.0509424699994,24532.94295576 2022-06-08,06:48:40.000,159,9575115,-795,0,1654670920,6287.166813679993,-1166.0297950800013,24532.880071679996 2022-06-08,06:48:41.000,159,9575198,-195,0,1654670921,6287.112923199995,-1166.0156968199954,24532.935968640006 2022-06-08,06:48:42.000,159,9575177,445,0,1654670922,6287.099450579997,-1166.022745950002,24532.935968640006 2022-06-08,06:48:43.000,159,9575139,-795,0,1654670923,6287.153341059995,-1166.0297950800013,24533.005839840007 2022-06-08,06:48:44.000,159,9575225,605,0,1654670924,6287.247649399993,-1166.04389334,24532.956930000008 2022-06-08,06:48:45.000,159,9575116,-155,0,1654670925,6287.1802862999975,-1166.04389334,24532.97789136001 2022-06-08,06:48:46.000,159,9575177,-274,0,1654670926,6287.207231539993,-1166.0156968199954,24532.97090424 2022-06-08,06:48:47.000,159,9575254,-795,0,1654670927,6287.173549989995,-1166.0509424699994,24532.963917120003 2022-06-08,06:48:48.000,159,9575127,-795,0,1654670928,6287.139868439997,-1166.0156968199954,24532.915007280004 2022-06-08,06:48:49.000,159,9575150,685,0,1654670929,6287.173549989995,-1166.0297950800013,24532.866097440005 2022-06-08,06:48:50.000,159,9575214,-795,0,1654670930,6287.133132129995,-1166.022745950002,24532.949942879997 2022-06-08,06:48:51.000,159,9575215,565,0,1654670931,6287.133132129995,-1166.022745950002,24532.97090424 2022-06-08,06:48:52.000,159,9575214,845,0,1654670932,6287.153341059995,-1166.0156968199954,24532.956930000008 2022-06-08,06:48:53.000,159,9575202,-795,0,1654670933,6287.160077369997,-1166.022745950002,24533.012826960003 2022-06-08,06:48:54.000,159,9575215,-795,0,1654670934,6287.059032719997,-1166.0156968199954,24532.908020160008 2022-06-08,06:48:55.000,159,9575216,685,0,1654670935,6286.998405929997,-1166.022745950002,24532.880071679996 2022-06-08,06:48:56.000,159,9575180,-795,0,1654670936,6287.072505339995,-1165.987500299998,24532.901033039998 2022-06-08,06:48:57.000,159,9575176,-795,0,1654670937,6287.079241649997,-1165.987500299998,24532.894045920002 2022-06-08,06:48:58.000,159,9575147,-795,0,1654670938,6287.133132129995,-1165.987500299998,24532.935968640006 2022-06-08,06:48:59.000,159,9575208,-795,0,1654670939,6287.160077369997,-1165.987500299998,24532.984878480005 2022-06-08,06:49:00.000,159,9575175,-795,0,1654670940,6287.146604749993,-1165.9663529099998,24533.005839840007 2022-06-08,06:49:01.000,159,9575195,-795,0,1654670941,6287.166813679993,-1165.987500299998,24533.054749680006 2022-06-08,06:49:02.000,159,9575226,-795,0,1654670942,6287.1802862999975,-1165.9945494299973,24533.01981408 2022-06-08,06:49:03.000,159,9575204,-795,0,1654670943,6287.119659509997,-1165.9804511699986,24532.984878480005 2022-06-08,06:49:04.000,159,9575212,-795,0,1654670944,6287.146604749993,-1165.9663529099998,24532.94295576 2022-06-08,06:49:05.000,159,9575190,924,0,1654670945,6287.025351169992,-1165.9734020399992,24532.831161839997 2022-06-08,06:49:06.000,159,9575168,-795,0,1654670946,6287.106186889992,-1165.9945494299973,24532.9918656 2022-06-08,06:49:07.000,159,9575139,-395,0,1654670947,6287.146604749993,-1165.9804511699986,24532.963917120003 2022-06-08,06:49:08.000,159,9575151,1005,0,1654670948,6287.173549989995,-1165.9734020399992,24532.998852719997 2022-06-08,06:49:09.000,159,9575209,-795,0,1654670949,6287.038823789997,-1165.9663529099998,24532.97789136001 2022-06-08,06:49:10.000,159,9575168,805,0,1654670950,6287.146604749993,-1165.9734020399992,24533.068723919998 2022-06-08,06:49:11.000,159,9575151,-795,0,1654670951,6287.099450579997,-1165.9452055200018,24532.984878480005 2022-06-08,06:49:12.000,159,9575224,-795,0,1654670952,6287.092714269995,-1165.9734020399992,24532.935968640006 2022-06-08,06:49:13.000,159,9575193,-795,0,1654670953,6287.1263958199925,-1165.9734020399992,24532.97090424 2022-06-08,06:49:14.000,159,9575096,-795,0,1654670954,6287.085977959992,-1165.9452055200018,24532.9918656 2022-06-08,06:49:15.000,159,9575186,-195,0,1654670955,6287.025351169992,-1165.9734020399992,24532.866097440005 2022-06-08,06:49:16.000,159,9575220,-515,0,1654670956,6287.166813679993,-1165.9522546500011,24533.068723919998 2022-06-08,06:49:17.000,159,9575168,-795,0,1654670957,6287.166813679993,-1165.9381563899951,24533.082698160004 2022-06-08,06:49:18.000,159,9575128,-795,0,1654670958,6287.187022609993,-1165.9593037800005,24533.068723919998 2022-06-08,06:49:19.000,159,9575159,-795,0,1654670959,6287.119659509997,-1165.9381563899951,24533.033788320005 2022-06-08,06:49:20.000,159,9575190,-795,0,1654670960,6287.146604749993,-1165.9381563899951,24532.9918656 2022-06-08,06:49:21.000,159,9575173,-795,0,1654670961,6287.1263958199925,-1165.9522546500011,24532.94295576 2022-06-08,06:49:22.000,159,9575234,-795,0,1654670962,6287.139868439997,-1165.9522546500011,24532.984878480005 2022-06-08,06:49:23.000,159,9575199,-795,0,1654670963,6287.160077369997,-1165.9381563899951,24533.061736800002 2022-06-08,06:49:24.000,159,9575232,445,0,1654670964,6287.173549989995,-1165.9381563899951,24533.082698160004 2022-06-08,06:49:25.000,159,9575212,-795,0,1654670965,6287.072505339995,-1165.9311072599958,24532.998852719997 2022-06-08,06:49:26.000,159,9575205,965,0,1654670966,6287.187022609993,-1165.9311072599958,24533.054749680006 2022-06-08,06:49:27.000,159,9575109,325,0,1654670967,6287.146604749993,-1165.9240581299964,24533.02680120001 2022-06-08,06:49:28.000,159,9575189,-795,0,1654670968,6287.119659509997,-1165.9452055200018,24533.01981408 2022-06-08,06:49:29.000,159,9575158,-795,0,1654670969,6287.133132129995,-1165.9240581299964,24533.02680120001 2022-06-08,06:49:30.000,159,9575148,-795,0,1654670970,6287.112923199995,-1165.9381563899951,24533.04077544 2022-06-08,06:49:31.000,159,9575235,1245,0,1654670971,6287.119659509997,-1165.9311072599958,24533.054749680006 2022-06-08,06:49:32.000,159,9575189,765,0,1654670972,6287.072505339995,-1165.9311072599958,24532.984878480005 2022-06-08,06:49:33.000,159,9575192,-795,0,1654670973,6287.038823789997,-1165.917008999997,24532.94295576 2022-06-08,06:49:34.000,159,9575183,-795,0,1654670974,6287.160077369997,-1165.9311072599958,24533.054749680006 2022-06-08,06:49:35.000,159,9575131,-795,0,1654670975,6287.112923199995,-1165.9452055200018,24533.054749680006 2022-06-08,06:49:36.000,159,9575257,-795,0,1654670976,6287.079241649997,-1165.9452055200018,24532.97090424 2022-06-08,06:49:37.000,159,9575145,565,0,1654670977,6287.1263958199925,-1165.9663529099998,24533.012826960003 2022-06-08,06:49:38.000,159,9575149,-235,0,1654670978,6287.193758919995,-1165.9522546500011,24533.005839840007 2022-06-08,06:49:39.000,159,9575192,-795,0,1654670979,6287.247649399993,-1165.9452055200018,24533.096672399995 2022-06-08,06:49:40.000,159,9575133,445,0,1654670980,6287.173549989995,-1165.987500299998,24532.998852719997 2022-06-08,06:49:41.000,159,9575237,-795,0,1654670981,6287.207231539993,-1165.9734020399992,24533.08968528 2022-06-08,06:49:42.000,159,9575135,-795,0,1654670982,6287.247649399993,-1165.9734020399992,24533.04077544 2022-06-08,06:49:43.000,159,9575246,-795,0,1654670983,6287.234176779995,-1165.987500299998,24533.061736800002 2022-06-08,06:49:44.000,159,9575166,-354,0,1654670984,6287.200495229998,-1165.9663529099998,24533.01981408 2022-06-08,06:49:45.000,159,9575192,-795,0,1654670985,6287.1802862999975,-1165.9593037800005,24533.04077544 2022-06-08,06:49:46.000,159,9575214,-795,0,1654670986,6287.1802862999975,-1165.9734020399992,24533.012826960003 2022-06-08,06:49:47.000,159,9575189,-795,0,1654670987,6287.240913089998,-1165.9522546500011,24533.061736800002 2022-06-08,06:49:48.000,159,9575205,805,0,1654670988,6287.220704159998,-1165.9804511699986,24533.075711040008 2022-06-08,06:49:49.000,159,9575282,-795,0,1654670989,6287.213967849995,-1165.9663529099998,24533.054749680006 2022-06-08,06:49:50.000,159,9575147,725,0,1654670990,6287.187022609993,-1165.9593037800005,24533.075711040008 2022-06-08,06:49:51.000,159,9575257,-795,0,1654670991,6287.1263958199925,-1165.9734020399992,24533.033788320005 2022-06-08,06:49:52.000,159,9575181,1245,0,1654670992,6287.160077369997,-1165.9663529099998,24532.998852719997 2022-06-08,06:49:53.000,159,9575192,165,0,1654670993,6287.146604749993,-1165.9804511699986,24533.01981408 2022-06-08,06:49:54.000,159,9575150,605,0,1654670994,6287.112923199995,-1165.9804511699986,24533.012826960003 2022-06-08,06:49:55.000,159,9575170,285,0,1654670995,6287.207231539993,-1165.9804511699986,24533.061736800002 2022-06-08,06:49:56.000,159,9575151,124,0,1654670996,6287.106186889992,-1165.9593037800005,24532.984878480005 2022-06-08,06:49:57.000,159,9575176,-795,0,1654670997,6287.1802862999975,-1165.9734020399992,24533.04077544 2022-06-08,06:49:58.000,159,9575194,-795,0,1654670998,6287.200495229998,-1165.9663529099998,24533.047762559996 2022-06-08,06:49:59.000,159,9575189,285,0,1654670999,6287.173549989995,-1165.9593037800005,24533.061736800002 2022-06-08,06:50:00.000,159,9575173,-795,0,1654671000,6287.160077369997,-1165.9734020399992,24532.915007280004 2022-06-08,06:50:01.000,159,9575140,-795,0,1654671001,6287.146604749993,-1165.987500299998,24533.01981408 2022-06-08,06:50:02.000,159,9575201,1205,0,1654671002,6287.1263958199925,-1165.9804511699986,24533.005839840007 2022-06-08,06:50:03.000,159,9575187,-795,0,1654671003,6287.119659509997,-1165.9804511699986,24533.02680120001 2022-06-08,06:50:04.000,159,9575199,-675,0,1654671004,6287.146604749993,-1165.987500299998,24533.01981408 2022-06-08,06:50:05.000,159,9575231,-795,0,1654671005,6287.153341059995,-1165.9804511699986,24533.04077544 2022-06-08,06:50:06.000,159,9575215,485,0,1654671006,6287.052296409995,-1165.987500299998,24532.880071679996 2022-06-08,06:50:07.000,159,9575229,205,0,1654671007,6287.153341059995,-1165.9804511699986,24532.9918656 2022-06-08,06:50:08.000,159,9575171,-795,0,1654671008,6287.166813679993,-1165.9945494299973,24532.97789136001 2022-06-08,06:50:09.000,159,9575181,-74,0,1654671009,6287.099450579997,-1165.987500299998,24532.94295576 2022-06-08,06:50:10.000,159,9575165,-795,0,1654671010,6287.146604749993,-1165.9734020399992,24532.97090424 2022-06-08,06:50:11.000,159,9575167,5,0,1654671011,6287.173549989995,-1165.9804511699986,24533.02680120001 2022-06-08,06:50:12.000,159,9575186,-795,0,1654671012,6287.187022609993,-1165.987500299998,24533.01981408 2022-06-08,06:50:13.000,159,9575209,645,0,1654671013,6287.200495229998,-1165.987500299998,24533.082698160004 2022-06-08,06:50:14.000,159,9575156,-795,0,1654671014,6287.166813679993,-1165.9945494299973,24533.08968528 2022-06-08,06:50:15.000,159,9575247,-434,0,1654671015,6287.1263958199925,-1165.9804511699986,24532.984878480005 2022-06-08,06:50:16.000,159,9575181,725,0,1654671016,6287.106186889992,-1165.9804511699986,24532.85911032001 2022-06-08,06:50:17.000,159,9575229,-795,0,1654671017,6287.166813679993,-1166.0156968199954,24533.012826960003 2022-06-08,06:50:18.000,159,9575197,-795,0,1654671018,6287.1802862999975,-1165.9734020399992,24532.94295576 2022-06-08,06:50:19.000,159,9575180,-354,0,1654671019,6287.187022609993,-1165.9945494299973,24533.02680120001 2022-06-08,06:50:20.000,159,9575208,-795,0,1654671020,6287.1263958199925,-1165.9663529099998,24533.012826960003 2022-06-08,06:50:21.000,159,9575228,-795,0,1654671021,6287.146604749993,-1165.9734020399992,24533.005839840007 2022-06-08,06:50:22.000,159,9575169,765,0,1654671022,6287.160077369997,-1165.9804511699986,24533.04077544 2022-06-08,06:50:23.000,159,9575188,-795,0,1654671023,6287.079241649997,-1166.0015985599966,24532.984878480005 2022-06-08,06:50:24.000,159,9575221,-795,0,1654671024,6287.106186889992,-1166.0015985599966,24532.97090424 2022-06-08,06:50:25.000,159,9575166,-315,0,1654671025,6287.139868439997,-1166.008647689996,24532.963917120003 2022-06-08,06:50:26.000,159,9575196,-595,0,1654671026,6287.0320874799945,-1166.0297950800013,24532.831161839997 2022-06-08,06:50:27.000,159,9575165,-195,0,1654671027,6287.099450579997,-1166.008647689996,24532.998852719997 2022-06-08,06:50:28.000,159,9575169,-795,0,1654671028,6287.119659509997,-1166.022745950002,24533.047762559996 2022-06-08,06:50:29.000,159,9575214,1125,0,1654671029,6287.112923199995,-1166.008647689996,24532.97090424 2022-06-08,06:50:30.000,159,9575207,485,0,1654671030,6287.1802862999975,-1166.0156968199954,24532.998852719997 2022-06-08,06:50:31.000,159,9575263,-795,0,1654671031,6287.112923199995,-1166.0015985599966,24532.956930000008 2022-06-08,06:50:32.000,159,9575201,-795,0,1654671032,6287.112923199995,-1166.0015985599966,24532.915007280004 2022-06-08,06:50:33.000,159,9575248,605,0,1654671033,6287.025351169992,-1166.0015985599966,24532.880071679996 2022-06-08,06:50:34.000,159,9575222,-795,0,1654671034,6287.011878549994,-1166.022745950002,24532.85911032001 2022-06-08,06:50:35.000,159,9575164,605,0,1654671035,6287.187022609993,-1166.022745950002,24532.998852719997 2022-06-08,06:50:36.000,159,9575128,-155,0,1654671036,6287.173549989995,-1166.0156968199954,24532.97090424 2022-06-08,06:50:37.000,159,9575155,605,0,1654671037,6287.153341059995,-1166.0368442100007,24532.97090424 2022-06-08,06:50:38.000,159,9575184,924,0,1654671038,6287.139868439997,-1166.0015985599966,24533.012826960003 2022-06-08,06:50:39.000,159,9575199,-795,0,1654671039,6287.072505339995,-1166.0579915999988,24532.97090424 2022-06-08,06:50:40.000,159,9575153,485,0,1654671040,6287.079241649997,-1166.0156968199954,24532.94295576 2022-06-08,06:50:41.000,159,9575130,485,0,1654671041,6287.072505339995,-1166.0297950800013,24532.935968640006 2022-06-08,06:50:42.000,159,9575172,-795,0,1654671042,6287.025351169992,-1166.0368442100007,24532.831161839997 2022-06-08,06:50:43.000,159,9575185,605,0,1654671043,6287.112923199995,-1166.0297950800013,24532.956930000008 2022-06-08,06:50:44.000,159,9575163,-795,0,1654671044,6287.099450579997,-1166.022745950002,24532.97090424 2022-06-08,06:50:45.000,159,9575157,-795,0,1654671045,6287.1263958199925,-1166.0368442100007,24532.956930000008 2022-06-08,06:50:46.000,159,9575180,-795,0,1654671046,6287.133132129995,-1166.0368442100007,24532.956930000008 2022-06-08,06:50:47.000,159,9575217,1165,0,1654671047,6287.146604749993,-1166.0368442100007,24532.956930000008 2022-06-08,06:50:48.000,159,9575121,-274,0,1654671048,6287.065769029992,-1166.0579915999988,24532.935968640006 2022-06-08,06:50:49.000,159,9575222,-795,0,1654671049,6287.052296409995,-1166.022745950002,24532.87308456 2022-06-08,06:50:50.000,159,9575216,445,0,1654671050,6287.045560099992,-1166.022745950002,24532.8521232 2022-06-08,06:50:51.000,159,9575191,-795,0,1654671051,6287.112923199995,-1166.0368442100007,24532.9219944 2022-06-08,06:50:52.000,159,9575177,-795,0,1654671052,6287.112923199995,-1166.04389334,24532.949942879997 2022-06-08,06:50:53.000,159,9575213,605,0,1654671053,6287.085977959992,-1166.0368442100007,24532.94295576 2022-06-08,06:50:54.000,159,9575153,-35,0,1654671054,6287.092714269995,-1166.04389334,24532.956930000008 2022-06-08,06:50:55.000,159,9575218,485,0,1654671055,6287.079241649997,-1166.0509424699994,24532.85911032001 2022-06-08,06:50:56.000,159,9575186,-274,0,1654671056,6287.0320874799945,-1166.0509424699994,24532.85911032001 2022-06-08,06:50:57.000,159,9575140,-795,0,1654671057,6286.971460689994,-1166.0791389899969,24532.70539368 2022-06-08,06:50:58.000,159,9575203,-795,0,1654671058,6287.0320874799945,-1166.0368442100007,24532.901033039998 2022-06-08,06:50:59.000,159,9575183,-715,0,1654671059,6287.112923199995,-1166.0509424699994,24532.928981519995 2022-06-08,06:51:00.000,159,9575162,-795,0,1654671060,6287.092714269995,-1166.0650407299981,24532.94295576 2022-06-08,06:51:01.000,159,9575139,885,0,1654671061,6287.099450579997,-1166.0579915999988,24532.94295576 2022-06-08,06:51:02.000,159,9575152,-795,0,1654671062,6287.079241649997,-1166.0509424699994,24532.963917120003 2022-06-08,06:51:03.000,159,9575266,-274,0,1654671063,6287.072505339995,-1166.0791389899969,24532.956930000008 2022-06-08,06:51:04.000,159,9575232,-795,0,1654671064,6287.011878549994,-1166.0509424699994,24532.85911032001 2022-06-08,06:51:05.000,159,9575175,-795,0,1654671065,6287.011878549994,-1166.0650407299981,24532.831161839997 2022-06-08,06:51:06.000,159,9575154,-795,0,1654671066,6287.038823789997,-1166.0791389899969,24532.901033039998 2022-06-08,06:51:07.000,159,9575147,-795,0,1654671067,6287.052296409995,-1166.0579915999988,24532.87308456 2022-06-08,06:51:08.000,159,9575196,-395,0,1654671068,6287.112923199995,-1166.0509424699994,24532.9918656 2022-06-08,06:51:09.000,159,9575169,-795,0,1654671069,6287.038823789997,-1166.0791389899969,24532.94295576 2022-06-08,06:51:10.000,159,9575238,685,0,1654671070,6286.957988069997,-1166.0650407299981,24532.838148960007 2022-06-08,06:51:11.000,159,9575228,-795,0,1654671071,6287.0320874799945,-1166.0791389899969,24532.984878480005 2022-06-08,06:51:12.000,159,9575164,-795,0,1654671072,6287.018614859997,-1166.04389334,24532.887058800006 2022-06-08,06:51:13.000,159,9575170,-795,0,1654671073,6287.052296409995,-1166.0297950800013,24532.901033039998 2022-06-08,06:51:14.000,159,9575179,725,0,1654671074,6287.011878549994,-1166.0509424699994,24532.887058800006 2022-06-08,06:51:15.000,159,9575212,124,0,1654671075,6287.038823789997,-1166.0509424699994,24532.9918656 2022-06-08,06:51:16.000,159,9575087,404,0,1654671076,6287.072505339995,-1166.0650407299981,24532.97789136001 2022-06-08,06:51:17.000,159,9575181,365,0,1654671077,6287.005142239999,-1166.04389334,24532.880071679996 2022-06-08,06:51:18.000,159,9575188,-795,0,1654671078,6287.106186889992,-1166.0650407299981,24532.97789136001 2022-06-08,06:51:19.000,159,9575163,645,0,1654671079,6287.045560099992,-1166.0509424699994,24532.949942879997 2022-06-08,06:51:20.000,159,9575226,-235,0,1654671080,6286.964724379999,-1166.0650407299981,24532.901033039998 2022-06-08,06:51:21.000,159,9575105,-795,0,1654671081,6287.085977959992,-1166.0579915999988,24532.908020160008 2022-06-08,06:51:22.000,159,9575160,404,0,1654671082,6287.079241649997,-1166.0509424699994,24532.908020160008 2022-06-08,06:51:23.000,159,9575183,-795,0,1654671083,6287.099450579997,-1166.0650407299981,24532.963917120003 2022-06-08,06:51:24.000,159,9575191,805,0,1654671084,6287.1263958199925,-1166.0509424699994,24532.9219944 2022-06-08,06:51:25.000,159,9575203,-515,0,1654671085,6287.072505339995,-1166.04389334,24532.949942879997 2022-06-08,06:51:26.000,159,9575196,-74,0,1654671086,6287.119659509997,-1166.0579915999988,24532.984878480005 2022-06-08,06:51:27.000,159,9575180,1085,0,1654671087,6287.112923199995,-1166.0720898599975,24532.915007280004 2022-06-08,06:51:28.000,159,9575175,-795,0,1654671088,6287.065769029992,-1166.04389334,24532.908020160008 2022-06-08,06:51:29.000,159,9575136,-114,0,1654671089,6286.978196999997,-1166.0509424699994,24532.845136080003 2022-06-08,06:51:30.000,159,9575166,-155,0,1654671090,6286.688535669993,-1166.0650407299981,24532.383986160006 2022-06-08,06:51:31.000,159,9575176,-795,0,1654671091,6286.695271979996,-1166.0650407299981,24532.383986160006 2022-06-08,06:51:32.000,159,9575198,-795,0,1654671092,6286.661590429998,-1166.0932372499956,24532.411934640004 2022-06-08,06:51:33.000,159,9575164,525,0,1654671093,6287.045560099992,-1166.0297950800013,24533.012826960003 2022-06-08,06:51:34.000,159,9575220,325,0,1654671094,6287.011878549994,-1166.0368442100007,24532.915007280004 2022-06-08,06:51:35.000,159,9575230,-795,0,1654671095,6286.931042829994,-1166.0297950800013,24532.845136080003 2022-06-08,06:51:36.000,159,9575216,-795,0,1654671096,6287.052296409995,-1166.0368442100007,24532.831161839997 2022-06-08,06:51:37.000,159,9575166,1005,0,1654671097,6287.052296409995,-1166.0297950800013,24532.935968640006 2022-06-08,06:51:38.000,159,9575153,-795,0,1654671098,6287.072505339995,-1166.022745950002,24532.894045920002 2022-06-08,06:51:39.000,159,9575148,-795,0,1654671099,6287.072505339995,-1166.0156968199954,24532.963917120003 2022-06-08,06:51:40.000,159,9575142,-795,0,1654671100,6287.072505339995,-1166.0368442100007,24532.97090424 2022-06-08,06:51:41.000,159,9575190,-795,0,1654671101,6287.065769029992,-1166.0297950800013,24532.949942879997 2022-06-08,06:51:42.000,159,9575197,-35,0,1654671102,6287.072505339995,-1166.008647689996,24532.97789136001 2022-06-08,06:51:43.000,159,9575237,-795,0,1654671103,6287.065769029992,-1166.0015985599966,24532.94295576 2022-06-08,06:51:44.000,159,9575170,525,0,1654671104,6287.025351169992,-1166.0015985599966,24532.915007280004 2022-06-08,06:51:45.000,159,9575258,-795,0,1654671105,6286.877152349996,-1166.0156968199954,24532.698406560005 2022-06-08,06:51:46.000,159,9575174,-795,0,1654671106,6287.025351169992,-1166.0297950800013,24532.97789136001 2022-06-08,06:51:47.000,159,9575135,565,0,1654671107,6287.085977959992,-1166.0297950800013,24532.984878480005 2022-06-08,06:51:48.000,159,9575151,-795,0,1654671108,6287.133132129995,-1166.0297950800013,24532.9918656 2022-06-08,06:51:49.000,159,9575199,5,0,1654671109,6286.984933309999,-1166.008647689996,24532.880071679996 2022-06-08,06:51:50.000,159,9575191,805,0,1654671110,6286.661590429998,-1166.0368442100007,24532.397960399998 2022-06-08,06:51:51.000,159,9575279,-795,0,1654671111,6287.079241649997,-1166.022745950002,24532.984878480005 2022-06-08,06:51:52.000,159,9575173,165,0,1654671112,6287.038823789997,-1166.0156968199954,24532.998852719997 2022-06-08,06:51:53.000,159,9575251,-795,0,1654671113,6287.045560099992,-1166.0297950800013,24532.9219944 2022-06-08,06:51:54.000,159,9575166,-795,0,1654671114,6287.059032719997,-1166.022745950002,24532.956930000008 2022-06-08,06:51:55.000,159,9575218,-515,0,1654671115,6287.112923199995,-1166.04389334,24533.02680120001 2022-06-08,06:51:56.000,159,9575235,725,0,1654671116,6287.106186889992,-1165.9734020399992,24533.096672399995 2022-06-08,06:51:57.000,159,9575187,404,0,1654671117,6287.112923199995,-1165.9945494299973,24532.963917120003 2022-06-08,06:51:58.000,159,9575163,-235,0,1654671118,6287.160077369997,-1165.9945494299973,24533.012826960003 2022-06-08,06:51:59.000,159,9575215,-35,0,1654671119,6287.119659509997,-1166.0156968199954,24532.984878480005 2022-06-08,06:52:00.000,159,9575160,-795,0,1654671120,6286.9175702099965,-1166.0297950800013,24532.782251999997 2022-06-08,06:52:01.000,159,9575145,-755,0,1654671121,6287.079241649997,-1166.0368442100007,24532.956930000008 2022-06-08,06:52:02.000,159,9575196,645,0,1654671122,6287.052296409995,-1166.0156968199954,24533.012826960003 2022-06-08,06:52:03.000,159,9575133,124,0,1654671123,6287.065769029992,-1166.0156968199954,24533.061736800002 2022-06-08,06:52:04.000,159,9575192,-795,0,1654671124,6287.099450579997,-1166.022745950002,24533.012826960003 2022-06-08,06:52:05.000,159,9575215,-795,0,1654671125,6287.173549989995,-1166.0368442100007,24533.054749680006 2022-06-08,06:52:06.000,159,9575204,-555,0,1654671126,6287.106186889992,-1166.008647689996,24532.998852719997 2022-06-08,06:52:07.000,159,9575227,-795,0,1654671127,6287.092714269995,-1166.008647689996,24532.9918656 2022-06-08,06:52:08.000,159,9575189,-795,0,1654671128,6287.0320874799945,-1166.0156968199954,24532.838148960007 2022-06-08,06:52:09.000,159,9575205,765,0,1654671129,6287.085977959992,-1166.022745950002,24532.94295576 2022-06-08,06:52:10.000,159,9575210,-795,0,1654671130,6287.085977959992,-1166.04389334,24532.963917120003 2022-06-08,06:52:11.000,159,9575160,805,0,1654671131,6287.1263958199925,-1166.0156968199954,24532.998852719997 2022-06-08,06:52:12.000,159,9575195,-795,0,1654671132,6287.146604749993,-1166.0297950800013,24533.047762559996 2022-06-08,06:52:13.000,159,9575198,525,0,1654671133,6287.160077369997,-1166.0297950800013,24533.068723919998 2022-06-08,06:52:14.000,159,9575187,485,0,1654671134,6287.166813679993,-1166.0297950800013,24533.033788320005 2022-06-08,06:52:15.000,159,9575292,-795,0,1654671135,6287.112923199995,-1166.0579915999988,24533.01981408 2022-06-08,06:52:16.000,159,9575202,205,0,1654671136,6287.119659509997,-1166.0368442100007,24532.9918656 2022-06-08,06:52:17.000,159,9575173,-795,0,1654671137,6287.099450579997,-1166.0650407299981,24532.97090424 2022-06-08,06:52:18.000,159,9575202,-795,0,1654671138,6287.011878549994,-1166.0720898599975,24532.915007280004 2022-06-08,06:52:19.000,159,9575138,845,0,1654671139,6287.166813679993,-1166.0509424699994,24533.033788320005 2022-06-08,06:52:20.000,159,9575194,885,0,1654671140,6287.112923199995,-1166.0509424699994,24533.04077544 2022-06-08,06:52:21.000,159,9575228,-595,0,1654671141,6287.119659509997,-1166.0650407299981,24533.054749680006 2022-06-08,06:52:22.000,159,9575209,-795,0,1654671142,6287.085977959992,-1166.0579915999988,24533.033788320005 2022-06-08,06:52:23.000,159,9575192,1285,0,1654671143,6287.045560099992,-1166.0791389899969,24532.97789136001 2022-06-08,06:52:24.000,159,9575180,-795,0,1654671144,6287.018614859997,-1166.0650407299981,24532.97789136001 2022-06-08,06:52:25.000,159,9575171,-155,0,1654671145,6287.025351169992,-1166.0861881199962,24533.005839840007 2022-06-08,06:52:26.000,159,9575181,365,0,1654671146,6287.045560099992,-1166.0579915999988,24532.984878480005 2022-06-08,06:52:27.000,159,9575189,-795,0,1654671147,6287.079241649997,-1166.0932372499956,24533.033788320005 2022-06-08,06:52:28.000,159,9575189,-795,0,1654671148,6287.092714269995,-1166.0791389899969,24533.012826960003 2022-06-08,06:52:29.000,159,9575217,-795,0,1654671149,6287.166813679993,-1166.0650407299981,24533.061736800002 2022-06-08,06:52:30.000,159,9575238,445,0,1654671150,6286.964724379999,-1166.1073355100016,24532.85911032001 2022-06-08,06:52:31.000,159,9575178,-434,0,1654671151,6287.1263958199925,-1166.0861881199962,24533.04077544 2022-06-08,06:52:32.000,159,9575180,605,0,1654671152,6287.085977959992,-1166.0861881199962,24532.949942879997 2022-06-08,06:52:33.000,159,9575144,-795,0,1654671153,6287.072505339995,-1166.0720898599975,24532.984878480005 2022-06-08,06:52:34.000,159,9575169,-795,0,1654671154,6287.085977959992,-1166.0720898599975,24533.04077544 2022-06-08,06:52:35.000,159,9575173,445,0,1654671155,6287.166813679993,-1166.0650407299981,24533.033788320005 2022-06-08,06:52:36.000,159,9575178,-795,0,1654671156,6287.011878549994,-1166.0861881199962,24532.880071679996 2022-06-08,06:52:37.000,159,9575171,124,0,1654671157,6287.153341059995,-1166.0861881199962,24533.02680120001 2022-06-08,06:52:38.000,159,9575141,-795,0,1654671158,6287.139868439997,-1166.0932372499956,24533.11064664 2022-06-08,06:52:39.000,159,9575140,-795,0,1654671159,6287.119659509997,-1166.0791389899969,24532.9918656 2022-06-08,06:52:40.000,159,9575150,-795,0,1654671160,6287.146604749993,-1166.0932372499956,24532.9219944 2022-06-08,06:52:41.000,159,9575131,-274,0,1654671161,6287.099450579997,-1166.0932372499956,24533.033788320005 2022-06-08,06:52:42.000,159,9575206,-795,0,1654671162,6287.065769029992,-1166.0861881199962,24532.935968640006 2022-06-08,06:52:43.000,159,9575208,-795,0,1654671163,6287.119659509997,-1166.0579915999988,24533.04077544 2022-06-08,06:52:44.000,159,9575170,-795,0,1654671164,6287.1263958199925,-1166.0720898599975,24533.068723919998 2022-06-08,06:52:45.000,159,9575189,765,0,1654671165,6287.133132129995,-1166.0861881199962,24533.054749680006 2022-06-08,06:52:46.000,159,9575171,965,0,1654671166,6287.1263958199925,-1166.0650407299981,24533.02680120001 2022-06-08,06:52:47.000,159,9575228,-795,0,1654671167,6287.1263958199925,-1166.0932372499956,24533.02680120001 2022-06-08,06:52:48.000,159,9575122,924,0,1654671168,6287.072505339995,-1166.0650407299981,24532.998852719997 2022-06-08,06:52:49.000,159,9575221,-795,0,1654671169,6286.924306519999,-1166.1002863800022,24532.768277760006 2022-06-08,06:52:50.000,159,9575197,-795,0,1654671170,6287.119659509997,-1166.0650407299981,24533.01981408 2022-06-08,06:52:51.000,159,9575168,-795,0,1654671171,6287.146604749993,-1166.0861881199962,24533.04077544 2022-06-08,06:52:52.000,159,9575194,805,0,1654671172,6287.119659509997,-1166.1002863800022,24533.082698160004 2022-06-08,06:52:53.000,159,9575179,685,0,1654671173,6287.139868439997,-1166.0791389899969,24533.117633759997 2022-06-08,06:52:54.000,159,9575207,-795,0,1654671174,6287.146604749993,-1166.0791389899969,24533.061736800002 2022-06-08,06:52:55.000,159,9575232,-795,0,1654671175,6287.112923199995,-1166.0861881199962,24532.97789136001 2022-06-08,06:52:56.000,159,9575141,-114,0,1654671176,6287.079241649997,-1166.0579915999988,24532.9918656 2022-06-08,06:52:57.000,159,9575231,-595,0,1654671177,6287.079241649997,-1166.0791389899969,24533.005839840007 2022-06-08,06:52:58.000,159,9575173,965,0,1654671178,6287.099450579997,-1166.1073355100016,24533.01981408 2022-06-08,06:52:59.000,159,9575163,-795,0,1654671179,6287.018614859997,-1166.0579915999988,24532.984878480005 2022-06-08,06:53:00.000,159,9575169,-274,0,1654671180,6287.166813679993,-1166.0861881199962,24533.096672399995 2022-06-08,06:53:01.000,159,9575154,-795,0,1654671181,6287.139868439997,-1166.1214337700003,24533.124620880008 2022-06-08,06:53:02.000,159,9575202,965,0,1654671182,6287.119659509997,-1166.0861881199962,24533.04077544 2022-06-08,06:53:03.000,159,9575166,605,0,1654671183,6287.119659509997,-1166.1073355100016,24533.054749680006 2022-06-08,06:53:04.000,159,9575197,-795,0,1654671184,6287.065769029992,-1166.114384640001,24532.97789136001 2022-06-08,06:53:05.000,159,9575202,-795,0,1654671185,6287.085977959992,-1166.1284828999997,24532.963917120003 2022-06-08,06:53:06.000,159,9575165,124,0,1654671186,6287.038823789997,-1166.114384640001,24532.998852719997 2022-06-08,06:53:07.000,159,9575149,-795,0,1654671187,6286.944515449999,-1166.1214337700003,24532.845136080003 2022-06-08,06:53:08.000,159,9575221,-795,0,1654671188,6287.099450579997,-1166.1073355100016,24533.075711040008 2022-06-08,06:53:09.000,159,9575234,-635,0,1654671189,6287.112923199995,-1166.1425811599984,24533.068723919998 2022-06-08,06:53:10.000,159,9575230,-795,0,1654671190,6287.119659509997,-1166.1214337700003,24533.082698160004 2022-06-08,06:53:11.000,159,9575239,165,0,1654671191,6287.059032719997,-1166.1284828999997,24533.047762559996 2022-06-08,06:53:12.000,159,9575135,-635,0,1654671192,6287.112923199995,-1166.1284828999997,24532.949942879997 2022-06-08,06:53:13.000,159,9575174,165,0,1654671193,6287.092714269995,-1166.1214337700003,24532.998852719997 2022-06-08,06:53:14.000,159,9575141,-635,0,1654671194,6287.1263958199925,-1166.114384640001,24533.012826960003 2022-06-08,06:53:15.000,159,9575168,-795,0,1654671195,6287.153341059995,-1166.1214337700003,24533.068723919998 2022-06-08,06:53:16.000,159,9575158,-74,0,1654671196,6287.153341059995,-1166.1214337700003,24533.131608000003 2022-06-08,06:53:17.000,159,9575173,124,0,1654671197,6287.133132129995,-1166.1284828999997,24533.11064664 2022-06-08,06:53:18.000,159,9575208,404,0,1654671198,6287.133132129995,-1166.0932372499956,24533.075711040008 2022-06-08,06:53:19.000,159,9575233,-795,0,1654671199,6287.052296409995,-1166.1214337700003,24532.94295576 2022-06-08,06:53:20.000,159,9575166,-795,0,1654671200,6287.045560099992,-1166.1284828999997,24532.935968640006 2022-06-08,06:53:21.000,159,9575197,-795,0,1654671201,6286.957988069997,-1166.1284828999997,24532.838148960007 2022-06-08,06:53:22.000,159,9575206,-795,0,1654671202,6287.018614859997,-1166.1284828999997,24533.005839840007 2022-06-08,06:53:23.000,159,9575241,-795,0,1654671203,6287.0320874799945,-1166.0932372499956,24532.9918656 2022-06-08,06:53:24.000,159,9575224,-74,0,1654671204,6287.052296409995,-1166.114384640001,24533.02680120001 2022-06-08,06:53:25.000,159,9575132,-795,0,1654671205,6287.045560099992,-1166.1073355100016,24532.963917120003 2022-06-08,06:53:26.000,159,9575169,-795,0,1654671206,6287.072505339995,-1166.1002863800022,24533.033788320005 2022-06-08,06:53:27.000,159,9575156,725,0,1654671207,6287.059032719997,-1166.1214337700003,24532.928981519995 2022-06-08,06:53:28.000,159,9575229,-795,0,1654671208,6287.0320874799945,-1166.114384640001,24532.949942879997 2022-06-08,06:53:29.000,159,9575222,-795,0,1654671209,6286.991669619994,-1166.1073355100016,24532.956930000008 2022-06-08,06:53:30.000,159,9575218,-795,0,1654671210,6287.011878549994,-1166.114384640001,24532.9219944 2022-06-08,06:53:31.000,159,9575147,-595,0,1654671211,6287.018614859997,-1166.1284828999997,24533.061736800002 2022-06-08,06:53:32.000,159,9575224,-795,0,1654671212,6287.038823789997,-1166.1425811599984,24533.012826960003 2022-06-08,06:53:33.000,159,9575116,-795,0,1654671213,6287.079241649997,-1166.0932372499956,24533.033788320005 2022-06-08,06:53:34.000,159,9575227,5,0,1654671214,6287.099450579997,-1166.1214337700003,24532.9918656 2022-06-08,06:53:35.000,159,9575188,85,0,1654671215,6287.045560099992,-1166.1284828999997,24532.97789136001 2022-06-08,06:53:36.000,159,9575155,605,0,1654671216,6286.937779139997,-1166.1496302899977,24532.8521232 2022-06-08,06:53:37.000,159,9575198,485,0,1654671217,6286.890624969994,-1166.156679419997,24532.85911032001 2022-06-08,06:53:38.000,159,9575238,-795,0,1654671218,6287.005142239999,-1166.135532029999,24532.956930000008 2022-06-08,06:53:39.000,159,9575154,-795,0,1654671219,6287.072505339995,-1166.156679419997,24533.012826960003 2022-06-08,06:53:40.000,159,9575189,-795,0,1654671220,6287.072505339995,-1166.135532029999,24533.054749680006 2022-06-08,06:53:41.000,159,9575141,685,0,1654671221,6287.065769029992,-1166.135532029999,24533.047762559996 2022-06-08,06:53:42.000,159,9575168,-795,0,1654671222,6287.059032719997,-1166.1496302899977,24533.005839840007 2022-06-08,06:53:43.000,159,9575220,-795,0,1654671223,6287.018614859997,-1166.1637285499964,24532.949942879997 2022-06-08,06:53:44.000,159,9575170,805,0,1654671224,6286.991669619994,-1166.156679419997,24532.949942879997 2022-06-08,06:53:45.000,159,9575183,445,0,1654671225,6286.971460689994,-1166.1496302899977,24532.935968640006 2022-06-08,06:53:46.000,159,9575149,-195,0,1654671226,6286.984933309999,-1166.1637285499964,24532.949942879997 2022-06-08,06:53:47.000,159,9575186,-795,0,1654671227,6286.964724379999,-1166.156679419997,24533.075711040008 2022-06-08,06:53:48.000,159,9575220,-795,0,1654671228,6287.038823789997,-1166.1284828999997,24533.033788320005 2022-06-08,06:53:49.000,159,9575166,-675,0,1654671229,6287.018614859997,-1166.1496302899977,24533.082698160004 2022-06-08,06:53:50.000,159,9575147,-795,0,1654671230,6287.025351169992,-1166.1214337700003,24533.075711040008 2022-06-08,06:53:51.000,159,9575207,-795,0,1654671231,6286.971460689994,-1166.1214337700003,24533.047762559996 2022-06-08,06:53:52.000,159,9575230,-795,0,1654671232,6286.978196999997,-1166.156679419997,24533.054749680006 2022-06-08,06:53:53.000,159,9575182,-795,0,1654671233,6286.991669619994,-1166.1214337700003,24533.04077544 2022-06-08,06:53:54.000,159,9575193,-795,0,1654671234,6287.018614859997,-1166.114384640001,24533.033788320005 2022-06-08,06:53:55.000,159,9575215,-795,0,1654671235,6286.964724379999,-1166.1284828999997,24532.97090424 2022-06-08,06:53:56.000,159,9575212,-555,0,1654671236,6287.065769029992,-1166.1637285499964,24533.117633759997 2022-06-08,06:53:57.000,159,9575207,-795,0,1654671237,6287.072505339995,-1166.1002863800022,24533.08968528 2022-06-08,06:53:58.000,159,9575171,-795,0,1654671238,6287.072505339995,-1166.1284828999997,24533.075711040008 2022-06-08,06:53:59.000,159,9575211,685,0,1654671239,6287.011878549994,-1166.114384640001,24533.096672399995 2022-06-08,06:54:00.000,159,9575155,805,0,1654671240,6286.998405929997,-1166.1496302899977,24533.04077544 2022-06-08,06:54:01.000,159,9575274,-795,0,1654671241,6286.978196999997,-1166.114384640001,24532.9918656 2022-06-08,06:54:02.000,159,9575202,-795,0,1654671242,6286.978196999997,-1166.135532029999,24533.047762559996 2022-06-08,06:54:03.000,159,9575151,325,0,1654671243,6287.059032719997,-1166.114384640001,24533.096672399995 2022-06-08,06:54:04.000,159,9575169,124,0,1654671244,6287.085977959992,-1166.1073355100016,24533.047762559996 2022-06-08,06:54:05.000,159,9575130,404,0,1654671245,6286.998405929997,-1166.0861881199962,24532.956930000008 2022-06-08,06:54:06.000,159,9575181,-795,0,1654671246,6287.065769029992,-1166.0650407299981,24533.075711040008 2022-06-08,06:54:07.000,159,9575197,-795,0,1654671247,6287.018614859997,-1166.1073355100016,24533.08968528 2022-06-08,06:54:08.000,159,9575206,-795,0,1654671248,6287.0320874799945,-1166.1002863800022,24533.054749680006 2022-06-08,06:54:09.000,159,9575134,485,0,1654671249,6287.025351169992,-1166.0791389899969,24533.01981408 2022-06-08,06:54:10.000,159,9575173,-795,0,1654671250,6287.011878549994,-1166.0579915999988,24533.054749680006 2022-06-08,06:54:11.000,159,9575212,-795,0,1654671251,6287.052296409995,-1166.0650407299981,24533.11064664 2022-06-08,06:54:12.000,159,9575159,605,0,1654671252,6287.065769029992,-1166.0579915999988,24533.117633759997 2022-06-08,06:54:13.000,159,9575130,-795,0,1654671253,6287.092714269995,-1166.0650407299981,24533.117633759997 2022-06-08,06:54:14.000,159,9575180,-795,0,1654671254,6287.085977959992,-1166.0579915999988,24533.11064664 2022-06-08,06:54:15.000,159,9575255,-235,0,1654671255,6286.897361279996,-1166.0579915999988,24532.94295576 2022-06-08,06:54:16.000,159,9575196,-35,0,1654671256,6286.998405929997,-1166.0297950800013,24533.012826960003 2022-06-08,06:54:17.000,159,9575195,-795,0,1654671257,6287.045560099992,-1166.0156968199954,24533.01981408 2022-06-08,06:54:18.000,159,9575226,1005,0,1654671258,6286.937779139997,-1166.0368442100007,24532.97090424 2022-06-08,06:54:19.000,159,9575176,124,0,1654671259,6287.085977959992,-1166.022745950002,24533.117633759997 2022-06-08,06:54:20.000,159,9575153,-795,0,1654671260,6287.072505339995,-1166.0156968199954,24533.180517840003 2022-06-08,06:54:21.000,159,9575171,805,0,1654671261,6287.112923199995,-1166.022745950002,24533.180517840003 2022-06-08,06:54:22.000,159,9575166,-795,0,1654671262,6287.106186889992,-1166.0015985599966,24533.13859512 2022-06-08,06:54:23.000,159,9575163,-795,0,1654671263,6287.059032719997,-1166.008647689996,24533.08968528 2022-06-08,06:54:24.000,159,9575170,-795,0,1654671264,6287.072505339995,-1166.022745950002,24533.054749680006 2022-06-08,06:54:25.000,159,9575199,645,0,1654671265,6286.991669619994,-1166.0015985599966,24533.096672399995 2022-06-08,06:54:26.000,159,9575158,-795,0,1654671266,6287.011878549994,-1166.0156968199954,24533.08968528 2022-06-08,06:54:27.000,159,9575181,-795,0,1654671267,6287.092714269995,-1166.008647689996,24533.13859512 2022-06-08,06:54:28.000,159,9575141,805,0,1654671268,6287.1263958199925,-1166.0297950800013,24533.173530720007 2022-06-08,06:54:29.000,159,9575147,725,0,1654671269,6287.099450579997,-1166.008647689996,24533.117633759997 2022-06-08,06:54:30.000,159,9575220,245,0,1654671270,6287.1263958199925,-1166.008647689996,24533.166543599997 2022-06-08,06:54:31.000,159,9575299,-635,0,1654671271,6287.092714269995,-1166.0368442100007,24533.131608000003 2022-06-08,06:54:32.000,159,9575153,-795,0,1654671272,6287.085977959992,-1166.022745950002,24533.068723919998 2022-06-08,06:54:33.000,159,9575193,-675,0,1654671273,6287.072505339995,-1166.0297950800013,24533.075711040008 2022-06-08,06:54:34.000,159,9575189,325,0,1654671274,6287.085977959992,-1166.0156968199954,24533.11064664 2022-06-08,06:54:35.000,159,9575187,-195,0,1654671275,6287.133132129995,-1166.0297950800013,24533.180517840003 2022-06-08,06:54:36.000,159,9575213,-555,0,1654671276,6287.146604749993,-1166.0509424699994,24533.152569360005 2022-06-08,06:54:37.000,159,9575194,-795,0,1654671277,6287.187022609993,-1166.04389334,24533.152569360005 2022-06-08,06:54:38.000,159,9575224,124,0,1654671278,6287.011878549994,-1166.0297950800013,24533.012826960003 2022-06-08,06:54:39.000,159,9575251,-795,0,1654671279,6287.1263958199925,-1166.0368442100007,24533.08968528 2022-06-08,06:54:40.000,159,9575149,-795,0,1654671280,6287.092714269995,-1166.022745950002,24533.061736800002 2022-06-08,06:54:41.000,159,9575171,-795,0,1654671281,6287.133132129995,-1166.0368442100007,24533.068723919998 2022-06-08,06:54:42.000,159,9575147,-795,0,1654671282,6287.119659509997,-1166.022745950002,24533.082698160004 2022-06-08,06:54:43.000,159,9575223,-795,0,1654671283,6287.187022609993,-1166.0368442100007,24533.152569360005 2022-06-08,06:54:44.000,159,9575147,1165,0,1654671284,6287.234176779995,-1166.0368442100007,24533.173530720007 2022-06-08,06:54:45.000,159,9575171,-795,0,1654671285,6287.207231539993,-1166.0650407299981,24533.13859512 2022-06-08,06:54:46.000,159,9575235,-795,0,1654671286,6287.166813679993,-1166.0297950800013,24533.180517840003 2022-06-08,06:54:47.000,159,9575208,-795,0,1654671287,6287.153341059995,-1166.04389334,24533.11064664 2022-06-08,06:54:48.000,159,9575192,-795,0,1654671288,6287.166813679993,-1166.0579915999988,24533.08968528 2022-06-08,06:54:49.000,159,9575150,-114,0,1654671289,6287.133132129995,-1166.0509424699994,24533.068723919998 2022-06-08,06:54:50.000,159,9575211,-795,0,1654671290,6287.1263958199925,-1166.0509424699994,24533.082698160004 2022-06-08,06:54:51.000,159,9575182,445,0,1654671291,6287.085977959992,-1166.04389334,24533.005839840007 2022-06-08,06:54:52.000,159,9575168,245,0,1654671292,6287.213967849995,-1166.0579915999988,24533.166543599997 2022-06-08,06:54:53.000,159,9575156,445,0,1654671293,6287.234176779995,-1166.0368442100007,24533.103659520006 2022-06-08,06:54:54.000,159,9575137,-795,0,1654671294,6287.207231539993,-1166.0368442100007,24533.13859512 2022-06-08,06:54:55.000,159,9575229,-795,0,1654671295,6287.1802862999975,-1166.0579915999988,24533.103659520006 2022-06-08,06:54:56.000,159,9575155,-795,0,1654671296,6287.153341059995,-1166.0368442100007,24533.08968528 2022-06-08,06:54:57.000,159,9575108,-795,0,1654671297,6287.200495229998,-1166.04389334,24533.02680120001 2022-06-08,06:54:58.000,159,9575156,245,0,1654671298,6287.1802862999975,-1166.022745950002,24533.11064664 2022-06-08,06:54:59.000,159,9575194,-795,0,1654671299,6287.240913089998,-1166.0720898599975,24533.096672399995 2022-06-08,06:55:00.000,159,9575186,-795,0,1654671300,6287.234176779995,-1166.0650407299981,24533.201479200005 2022-06-08,06:55:01.000,159,9575188,124,0,1654671301,6287.213967849995,-1166.0509424699994,24533.201479200005 2022-06-08,06:55:02.000,159,9575214,-795,0,1654671302,6287.240913089998,-1166.0297950800013,24533.201479200005 2022-06-08,06:55:03.000,159,9575248,-795,0,1654671303,6287.227440469993,-1166.0791389899969,24533.13859512 2022-06-08,06:55:04.000,159,9575130,-795,0,1654671304,6287.187022609993,-1166.0509424699994,24533.096672399995 2022-06-08,06:55:05.000,159,9575119,924,0,1654671305,6287.220704159998,-1166.0650407299981,24533.08968528 2022-06-08,06:55:06.000,159,9575169,-795,0,1654671306,6287.207231539993,-1166.0579915999988,24533.096672399995 2022-06-08,06:55:07.000,159,9575178,-795,0,1654671307,6287.240913089998,-1166.04389334,24533.19449208001 2022-06-08,06:55:08.000,159,9575166,645,0,1654671308,6287.193758919995,-1166.0579915999988,24533.166543599997 2022-06-08,06:55:09.000,159,9575156,-795,0,1654671309,6287.220704159998,-1166.04389334,24533.14558224001 2022-06-08,06:55:10.000,159,9575189,-795,0,1654671310,6287.213967849995,-1166.0297950800013,24533.180517840003 2022-06-08,06:55:11.000,159,9575227,245,0,1654671311,6287.166813679993,-1166.0650407299981,24533.152569360005 2022-06-08,06:55:12.000,159,9575167,285,0,1654671312,6287.187022609993,-1166.0720898599975,24533.13859512 2022-06-08,06:55:13.000,159,9575220,-795,0,1654671313,6287.234176779995,-1166.0650407299981,24533.096672399995 2022-06-08,06:55:14.000,159,9575145,404,0,1654671314,6287.254385709995,-1166.0579915999988,24533.13859512 2022-06-08,06:55:15.000,159,9575191,-475,0,1654671315,6287.261122019998,-1166.0509424699994,24533.180517840003 2022-06-08,06:55:16.000,159,9575187,-795,0,1654671316,6287.247649399993,-1166.0509424699994,24533.19449208001 2022-06-08,06:55:17.000,159,9575168,-515,0,1654671317,6287.240913089998,-1166.0791389899969,24533.15955648 2022-06-08,06:55:18.000,159,9575189,-795,0,1654671318,6287.207231539993,-1166.0650407299981,24533.250389040004 2022-06-08,06:55:19.000,159,9575174,1045,0,1654671319,6287.200495229998,-1166.0791389899969,24533.15955648 2022-06-08,06:55:20.000,159,9575183,-795,0,1654671320,6287.227440469993,-1166.0650407299981,24533.096672399995 2022-06-08,06:55:21.000,159,9575145,-795,0,1654671321,6287.173549989995,-1166.0579915999988,24533.124620880008 2022-06-08,06:55:22.000,159,9575226,-795,0,1654671322,6287.139868439997,-1166.0861881199962,24533.166543599997 2022-06-08,06:55:23.000,159,9575158,645,0,1654671323,6287.207231539993,-1166.0932372499956,24533.201479200005 2022-06-08,06:55:24.000,159,9575183,-795,0,1654671324,6287.227440469993,-1166.0579915999988,24533.180517840003 2022-06-08,06:55:25.000,159,9575190,-795,0,1654671325,6287.240913089998,-1166.0932372499956,24533.18750496 2022-06-08,06:55:26.000,159,9575187,605,0,1654671326,6287.207231539993,-1166.0791389899969,24533.18750496 2022-06-08,06:55:27.000,159,9575243,-795,0,1654671327,6287.200495229998,-1166.1002863800022,24533.173530720007 2022-06-08,06:55:28.000,159,9575204,1005,0,1654671328,6287.187022609993,-1166.0720898599975,24533.096672399995 2022-06-08,06:55:29.000,159,9575176,165,0,1654671329,6287.187022609993,-1166.0861881199962,24533.131608000003 2022-06-08,06:55:30.000,159,9575207,-795,0,1654671330,6287.1802862999975,-1166.1073355100016,24533.131608000003 2022-06-08,06:55:31.000,159,9575194,-795,0,1654671331,6287.267858329993,-1166.0791389899969,24533.180517840003 2022-06-08,06:55:32.000,159,9575162,-795,0,1654671332,6287.2745946399955,-1166.0932372499956,24533.18750496 2022-06-08,06:55:33.000,159,9575188,-795,0,1654671333,6287.254385709995,-1166.0932372499956,24533.222440560006 2022-06-08,06:55:34.000,159,9575180,965,0,1654671334,6287.234176779995,-1166.0861881199962,24533.215453439996 2022-06-08,06:55:35.000,159,9575187,-795,0,1654671335,6287.220704159998,-1166.0932372499956,24533.166543599997 2022-06-08,06:55:36.000,159,9575149,-795,0,1654671336,6287.1802862999975,-1166.0861881199962,24533.131608000003 2022-06-08,06:55:37.000,159,9575219,-795,0,1654671337,6287.220704159998,-1166.0791389899969,24533.124620880008 2022-06-08,06:55:38.000,159,9575141,-795,0,1654671338,6287.207231539993,-1166.114384640001,24533.131608000003 2022-06-08,06:55:39.000,159,9575124,-315,0,1654671339,6287.092714269995,-1166.1002863800022,24533.075711040008 2022-06-08,06:55:40.000,159,9575178,5,0,1654671340,6287.1802862999975,-1166.0861881199962,24533.166543599997 2022-06-08,06:55:41.000,159,9575256,-795,0,1654671341,6287.227440469993,-1166.1002863800022,24533.236414799998 2022-06-08,06:55:42.000,159,9575170,285,0,1654671342,6287.220704159998,-1166.0650407299981,24533.236414799998 2022-06-08,06:55:43.000,159,9575220,124,0,1654671343,6287.220704159998,-1166.0861881199962,24533.15955648 2022-06-08,06:55:44.000,159,9575161,-795,0,1654671344,6287.200495229998,-1166.1002863800022,24533.061736800002 2022-06-08,06:55:45.000,159,9575205,-795,0,1654671345,6287.139868439997,-1166.114384640001,24533.201479200005 2022-06-08,06:55:46.000,159,9575233,725,0,1654671346,6287.173549989995,-1166.1002863800022,24533.173530720007 2022-06-08,06:55:47.000,159,9575168,-35,0,1654671347,6287.085977959992,-1166.1002863800022,24533.075711040008 2022-06-08,06:55:48.000,159,9575188,-795,0,1654671348,6287.200495229998,-1166.0861881199962,24533.215453439996 2022-06-08,06:55:49.000,159,9575227,-795,0,1654671349,6287.193758919995,-1166.0932372499956,24533.25737616 2022-06-08,06:55:50.000,159,9575174,325,0,1654671350,6287.160077369997,-1166.1002863800022,24533.250389040004 2022-06-08,06:55:51.000,159,9575197,-795,0,1654671351,6287.173549989995,-1166.1002863800022,24533.173530720007 2022-06-08,06:55:52.000,159,9575167,-114,0,1654671352,6287.160077369997,-1166.1002863800022,24533.215453439996 2022-06-08,06:55:53.000,159,9575172,485,0,1654671353,6287.133132129995,-1166.1073355100016,24533.14558224001 2022-06-08,06:55:54.000,159,9575207,-795,0,1654671354,6287.146604749993,-1166.1002863800022,24533.19449208001 2022-06-08,06:55:55.000,159,9575172,165,0,1654671355,6287.173549989995,-1166.114384640001,24533.229427680002 2022-06-08,06:55:56.000,159,9575198,-795,0,1654671356,6287.207231539993,-1166.0861881199962,24533.222440560006 2022-06-08,06:55:57.000,159,9575172,404,0,1654671357,6287.133132129995,-1166.135532029999,24533.08968528 2022-06-08,06:55:58.000,159,9575135,-795,0,1654671358,6287.234176779995,-1166.114384640001,24533.19449208001 2022-06-08,06:55:59.000,159,9575191,-795,0,1654671359,6287.160077369997,-1166.135532029999,24533.180517840003 2022-06-08,06:56:00.000,159,9575231,885,0,1654671360,6287.160077369997,-1166.1214337700003,24533.166543599997 2022-06-08,06:56:01.000,159,9575189,645,0,1654671361,6287.166813679993,-1166.1214337700003,24533.15955648 2022-06-08,06:56:02.000,159,9575208,525,0,1654671362,6287.173549989995,-1166.114384640001,24533.19449208001 2022-06-08,06:56:03.000,159,9575149,605,0,1654671363,6287.213967849995,-1166.114384640001,24533.222440560006 2022-06-08,06:56:04.000,159,9575236,-795,0,1654671364,6287.213967849995,-1166.114384640001,24533.24340192001 2022-06-08,06:56:05.000,159,9575200,-795,0,1654671365,6287.207231539993,-1166.1073355100016,24533.250389040004 2022-06-08,06:56:06.000,159,9575204,-795,0,1654671366,6287.267858329993,-1166.1002863800022,24533.215453439996 2022-06-08,06:56:07.000,159,9575261,-155,0,1654671367,6287.213967849995,-1166.1214337700003,24533.222440560006 2022-06-08,06:56:08.000,159,9575230,325,0,1654671368,6287.166813679993,-1166.1002863800022,24533.152569360005 2022-06-08,06:56:09.000,159,9575166,445,0,1654671369,6287.187022609993,-1166.1214337700003,24533.173530720007 2022-06-08,06:56:10.000,159,9575151,605,0,1654671370,6287.187022609993,-1166.1214337700003,24533.229427680002 2022-06-08,06:56:11.000,159,9575132,45,0,1654671371,6287.240913089998,-1166.1073355100016,24533.250389040004 2022-06-08,06:56:12.000,159,9575200,485,0,1654671372,6287.240913089998,-1166.114384640001,24533.24340192001 2022-06-08,06:56:13.000,159,9575153,-795,0,1654671373,6287.227440469993,-1166.0932372499956,24533.250389040004 2022-06-08,06:56:14.000,159,9575223,-795,0,1654671374,6287.247649399993,-1166.1002863800022,24533.306286 2022-06-08,06:56:15.000,159,9575202,-795,0,1654671375,6287.240913089998,-1166.0932372499956,24533.250389040004 2022-06-08,06:56:16.000,159,9575154,-795,0,1654671376,6287.227440469993,-1166.0861881199962,24533.201479200005 2022-06-08,06:56:17.000,159,9575231,-795,0,1654671377,6287.139868439997,-1166.0932372499956,24533.103659520006 2022-06-08,06:56:18.000,159,9575207,-795,0,1654671378,6287.173549989995,-1166.0861881199962,24533.18750496 2022-06-08,06:56:19.000,159,9575232,-795,0,1654671379,6287.234176779995,-1166.0791389899969,24533.25737616 2022-06-08,06:56:20.000,159,9575221,-795,0,1654671380,6287.227440469993,-1166.1002863800022,24533.299298880003 2022-06-08,06:56:21.000,159,9575182,-795,0,1654671381,6287.227440469993,-1166.0720898599975,24533.25737616 2022-06-08,06:56:22.000,159,9575209,-795,0,1654671382,6287.200495229998,-1166.0650407299981,24533.236414799998 2022-06-08,06:56:23.000,159,9575269,-795,0,1654671383,6287.200495229998,-1166.0650407299981,24533.222440560006 2022-06-08,06:56:24.000,159,9575161,-795,0,1654671384,6287.173549989995,-1166.0720898599975,24533.201479200005 2022-06-08,06:56:25.000,159,9575091,924,0,1654671385,6287.187022609993,-1166.0861881199962,24533.15955648 2022-06-08,06:56:26.000,159,9575146,-475,0,1654671386,6287.139868439997,-1166.0720898599975,24533.20846632 2022-06-08,06:56:27.000,159,9575225,965,0,1654671387,6287.220704159998,-1166.0509424699994,24533.236414799998 2022-06-08,06:56:28.000,159,9575191,924,0,1654671388,6287.240913089998,-1166.0720898599975,24533.306286 2022-06-08,06:56:29.000,159,9575223,-795,0,1654671389,6287.220704159998,-1166.0791389899969,24533.250389040004 2022-06-08,06:56:30.000,159,9575218,-795,0,1654671390,6287.213967849995,-1166.0650407299981,24533.292311760008 2022-06-08,06:56:31.000,159,9575247,-795,0,1654671391,6287.200495229998,-1166.0720898599975,24533.201479200005 2022-06-08,06:56:32.000,159,9575133,-795,0,1654671392,6287.160077369997,-1166.0932372499956,24533.15955648 2022-06-08,06:56:33.000,159,9575147,1165,0,1654671393,6287.1802862999975,-1166.04389334,24533.18750496 2022-06-08,06:56:34.000,159,9575156,924,0,1654671394,6287.200495229998,-1166.0720898599975,24533.173530720007 2022-06-08,06:56:35.000,159,9575167,325,0,1654671395,6287.227440469993,-1166.0509424699994,24533.20846632 2022-06-08,06:56:36.000,159,9575181,605,0,1654671396,6287.220704159998,-1166.0720898599975,24533.320260240005 2022-06-08,06:56:37.000,159,9575213,-795,0,1654671397,6287.247649399993,-1166.0509424699994,24533.292311760008 2022-06-08,06:56:38.000,159,9575128,445,0,1654671398,6287.240913089998,-1166.0509424699994,24533.27833752 2022-06-08,06:56:39.000,159,9575195,-795,0,1654671399,6287.200495229998,-1166.0368442100007,24533.229427680002 2022-06-08,06:56:40.000,159,9575138,-795,0,1654671400,6287.085977959992,-1166.0650407299981,24533.180517840003 2022-06-08,06:56:41.000,159,9575200,-795,0,1654671401,6287.139868439997,-1166.0509424699994,24533.19449208001 2022-06-08,06:56:42.000,159,9575131,325,0,1654671402,6287.207231539993,-1166.0368442100007,24533.215453439996 2022-06-08,06:56:43.000,159,9575211,165,0,1654671403,6287.173549989995,-1166.0720898599975,24533.166543599997 2022-06-08,06:56:44.000,159,9575245,765,0,1654671404,6287.220704159998,-1166.0650407299981,24533.320260240005 2022-06-08,06:56:45.000,159,9575181,-795,0,1654671405,6287.247649399993,-1166.0579915999988,24533.271350400006 2022-06-08,06:56:46.000,159,9575185,-795,0,1654671406,6287.294803569996,-1166.0579915999988,24533.285324639997 2022-06-08,06:56:47.000,159,9575273,-795,0,1654671407,6287.281330949998,-1166.0579915999988,24533.31327312001 2022-06-08,06:56:48.000,159,9575153,565,0,1654671408,6287.065769029992,-1166.114384640001,24533.068723919998 2022-06-08,06:56:49.000,159,9575181,-795,0,1654671409,6287.234176779995,-1166.0720898599975,24533.215453439996 2022-06-08,06:56:50.000,159,9575197,-795,0,1654671410,6287.227440469993,-1166.0509424699994,24533.25737616 2022-06-08,06:56:51.000,159,9575170,-795,0,1654671411,6287.301539879998,-1166.04389334,24533.31327312001 2022-06-08,06:56:52.000,159,9575153,-795,0,1654671412,6287.328485119993,-1166.0650407299981,24533.306286 2022-06-08,06:56:53.000,159,9575155,-795,0,1654671413,6287.267858329993,-1166.0509424699994,24533.299298880003 2022-06-08,06:56:54.000,159,9575196,-795,0,1654671414,6287.227440469993,-1166.0650407299981,24533.299298880003 2022-06-08,06:56:55.000,159,9575234,924,0,1654671415,6287.187022609993,-1166.0650407299981,24533.306286 2022-06-08,06:56:56.000,159,9575236,605,0,1654671416,6287.187022609993,-1166.0720898599975,24533.15955648 2022-06-08,06:56:57.000,159,9575151,-515,0,1654671417,6287.193758919995,-1166.0861881199962,24533.20846632 2022-06-08,06:56:58.000,159,9575169,-795,0,1654671418,6287.207231539993,-1166.0650407299981,24533.24340192001 2022-06-08,06:56:59.000,159,9575183,-795,0,1654671419,6287.220704159998,-1166.0509424699994,24533.27833752 2022-06-08,06:57:00.000,159,9575204,-795,0,1654671420,6287.200495229998,-1166.0932372499956,24533.229427680002 2022-06-08,06:57:01.000,159,9575182,-235,0,1654671421,6287.254385709995,-1166.0932372499956,24533.285324639997 2022-06-08,06:57:02.000,159,9575151,645,0,1654671422,6287.2745946399955,-1166.1002863800022,24533.32724736 2022-06-08,06:57:03.000,159,9575226,-795,0,1654671423,6287.220704159998,-1166.1002863800022,24533.285324639997 2022-06-08,06:57:04.000,159,9575187,-35,0,1654671424,6287.213967849995,-1166.1002863800022,24533.215453439996 2022-06-08,06:57:05.000,159,9575140,-795,0,1654671425,6287.247649399993,-1166.1002863800022,24533.229427680002 2022-06-08,06:57:06.000,159,9575211,-715,0,1654671426,6287.220704159998,-1166.114384640001,24533.229427680002 2022-06-08,06:57:07.000,159,9575221,365,0,1654671427,6287.247649399993,-1166.1073355100016,24533.25737616 2022-06-08,06:57:08.000,159,9575135,725,0,1654671428,6287.1802862999975,-1166.114384640001,24533.19449208001 2022-06-08,06:57:09.000,159,9575185,-795,0,1654671429,6287.247649399993,-1166.114384640001,24533.25737616 2022-06-08,06:57:10.000,159,9575268,-795,0,1654671430,6287.261122019998,-1166.1073355100016,24533.285324639997 2022-06-08,06:57:11.000,159,9575175,-795,0,1654671431,6287.240913089998,-1166.1214337700003,24533.24340192001 2022-06-08,06:57:12.000,159,9575188,-795,0,1654671432,6287.207231539993,-1166.135532029999,24533.173530720007 2022-06-08,06:57:13.000,159,9575204,885,0,1654671433,6287.160077369997,-1166.1073355100016,24533.229427680002 2022-06-08,06:57:14.000,159,9575152,-114,0,1654671434,6287.220704159998,-1166.0932372499956,24533.215453439996 2022-06-08,06:57:15.000,159,9575209,-475,0,1654671435,6287.240913089998,-1166.114384640001,24533.334234479997 2022-06-08,06:57:16.000,159,9575160,-795,0,1654671436,6287.234176779995,-1166.0861881199962,24533.292311760008 2022-06-08,06:57:17.000,159,9575185,-795,0,1654671437,6287.234176779995,-1166.114384640001,24533.31327312001 2022-06-08,06:57:18.000,159,9575146,1205,0,1654671438,6287.261122019998,-1166.1002863800022,24533.348208720003 2022-06-08,06:57:19.000,159,9575098,-795,0,1654671439,6287.213967849995,-1166.0861881199962,24533.285324639997 2022-06-08,06:57:20.000,159,9575195,165,0,1654671440,6287.220704159998,-1166.0791389899969,24533.264363279995 2022-06-08,06:57:21.000,159,9575205,685,0,1654671441,6287.200495229998,-1166.0720898599975,24533.20846632 2022-06-08,06:57:22.000,159,9575204,605,0,1654671442,6287.207231539993,-1166.0579915999988,24533.229427680002 2022-06-08,06:57:23.000,159,9575219,1045,0,1654671443,6287.193758919995,-1166.0861881199962,24533.320260240005 2022-06-08,06:57:24.000,159,9575184,725,0,1654671444,6287.065769029992,-1166.0861881199962,24533.14558224001 2022-06-08,06:57:25.000,159,9575136,885,0,1654671445,6287.227440469993,-1166.0791389899969,24533.285324639997 2022-06-08,06:57:26.000,159,9575206,725,0,1654671446,6287.220704159998,-1166.0861881199962,24533.341221600007 2022-06-08,06:57:27.000,159,9575131,-795,0,1654671447,6287.187022609993,-1166.0791389899969,24533.299298880003 2022-06-08,06:57:28.000,159,9575224,-795,0,1654671448,6287.200495229998,-1166.0861881199962,24533.173530720007 2022-06-08,06:57:29.000,159,9575256,-795,0,1654671449,6287.193758919995,-1166.0650407299981,24533.222440560006 2022-06-08,06:57:30.000,159,9575203,-475,0,1654671450,6287.207231539993,-1166.0720898599975,24533.20846632 2022-06-08,06:57:31.000,159,9575235,685,0,1654671451,6287.213967849995,-1166.0791389899969,24533.299298880003 2022-06-08,06:57:32.000,159,9575190,-795,0,1654671452,6287.133132129995,-1166.1073355100016,24533.173530720007 2022-06-08,06:57:33.000,159,9575233,-795,0,1654671453,6287.240913089998,-1166.1002863800022,24533.306286 2022-06-08,06:57:34.000,159,9575168,-795,0,1654671454,6287.227440469993,-1166.0579915999988,24533.24340192001 2022-06-08,06:57:35.000,159,9575183,605,0,1654671455,6287.207231539993,-1166.0932372499956,24533.229427680002 2022-06-08,06:57:36.000,159,9575241,-795,0,1654671456,6287.207231539993,-1166.1002863800022,24533.250389040004 2022-06-08,06:57:37.000,159,9575173,445,0,1654671457,6287.234176779995,-1166.114384640001,24533.250389040004 2022-06-08,06:57:38.000,159,9575186,-795,0,1654671458,6287.193758919995,-1166.1002863800022,24533.27833752 2022-06-08,06:57:39.000,159,9575215,924,0,1654671459,6287.187022609993,-1166.0791389899969,24533.222440560006 2022-06-08,06:57:40.000,159,9575181,-795,0,1654671460,6287.254385709995,-1166.0791389899969,24533.320260240005 2022-06-08,06:57:41.000,159,9575156,-795,0,1654671461,6287.112923199995,-1166.114384640001,24533.152569360005 2022-06-08,06:57:42.000,159,9575143,965,0,1654671462,6287.1263958199925,-1166.0791389899969,24533.180517840003 2022-06-08,06:57:43.000,159,9575179,-795,0,1654671463,6287.207231539993,-1166.0509424699994,24533.264363279995 2022-06-08,06:57:44.000,159,9575134,-795,0,1654671464,6287.220704159998,-1166.0579915999988,24533.18750496 2022-06-08,06:57:45.000,159,9575154,725,0,1654671465,6287.240913089998,-1166.0650407299981,24533.222440560006 2022-06-08,06:57:46.000,159,9575207,885,0,1654671466,6287.220704159998,-1166.1002863800022,24533.20846632 2022-06-08,06:57:47.000,159,9575188,924,0,1654671467,6287.267858329993,-1166.0932372499956,24533.299298880003 2022-06-08,06:57:48.000,159,9575162,765,0,1654671468,6287.187022609993,-1166.0579915999988,24533.229427680002 2022-06-08,06:57:49.000,159,9575149,525,0,1654671469,6287.261122019998,-1166.0720898599975,24533.320260240005 2022-06-08,06:57:50.000,159,9575209,-795,0,1654671470,6287.281330949998,-1166.0579915999988,24533.264363279995 2022-06-08,06:57:51.000,159,9575169,-795,0,1654671471,6287.254385709995,-1166.0720898599975,24533.25737616 2022-06-08,06:57:52.000,159,9575173,-795,0,1654671472,6287.106186889992,-1166.1073355100016,24533.096672399995 2022-06-08,06:57:53.000,159,9575223,805,0,1654671473,6287.234176779995,-1166.0932372499956,24533.180517840003 2022-06-08,06:57:54.000,159,9575117,-795,0,1654671474,6287.240913089998,-1166.0791389899969,24533.180517840003 2022-06-08,06:57:55.000,159,9575129,-795,0,1654671475,6287.288067259993,-1166.0791389899969,24533.27833752 2022-06-08,06:57:56.000,159,9575176,-795,0,1654671476,6287.301539879998,-1166.0650407299981,24533.320260240005 2022-06-08,06:57:57.000,159,9575191,-795,0,1654671477,6287.288067259993,-1166.0579915999988,24533.271350400006 2022-06-08,06:57:58.000,159,9575164,-795,0,1654671478,6287.207231539993,-1166.0650407299981,24533.124620880008 2022-06-08,06:57:59.000,159,9575170,965,0,1654671479,6287.301539879998,-1166.0932372499956,24533.264363279995 2022-06-08,06:58:00.000,159,9575223,-795,0,1654671480,6287.261122019998,-1166.0509424699994,24533.20846632 2022-06-08,06:58:01.000,159,9575129,-755,0,1654671481,6287.200495229998,-1166.0579915999988,24533.236414799998 2022-06-08,06:58:02.000,159,9575193,-675,0,1654671482,6287.267858329993,-1166.0579915999988,24533.201479200005 2022-06-08,06:58:03.000,159,9575220,-795,0,1654671483,6287.281330949998,-1166.0579915999988,24533.271350400006 2022-06-08,06:58:04.000,159,9575163,805,0,1654671484,6287.281330949998,-1166.0579915999988,24533.27833752 2022-06-08,06:58:05.000,159,9575215,325,0,1654671485,6287.288067259993,-1166.0509424699994,24533.25737616 2022-06-08,06:58:06.000,159,9575219,805,0,1654671486,6287.288067259993,-1166.0650407299981,24533.32724736 2022-06-08,06:58:07.000,159,9575264,645,0,1654671487,6287.220704159998,-1166.0579915999988,24533.264363279995 2022-06-08,06:58:08.000,159,9575204,-515,0,1654671488,6287.227440469993,-1166.0791389899969,24533.264363279995 2022-06-08,06:58:09.000,159,9575214,404,0,1654671489,6287.173549989995,-1166.0579915999988,24533.124620880008 2022-06-08,06:58:10.000,159,9575170,-795,0,1654671490,6287.207231539993,-1166.04389334,24533.229427680002 2022-06-08,06:58:11.000,159,9575254,404,0,1654671491,6287.234176779995,-1166.0368442100007,24533.25737616 2022-06-08,06:58:12.000,159,9575185,-155,0,1654671492,6287.193758919995,-1166.0368442100007,24533.292311760008 2022-06-08,06:58:13.000,159,9575212,-795,0,1654671493,6287.261122019998,-1166.0368442100007,24533.31327312001 2022-06-08,06:58:14.000,159,9575133,-155,0,1654671494,6287.234176779995,-1166.0650407299981,24533.306286 2022-06-08,06:58:15.000,159,9575197,525,0,1654671495,6287.213967849995,-1166.0650407299981,24533.215453439996 2022-06-08,06:58:16.000,159,9575150,-795,0,1654671496,6287.1802862999975,-1166.0579915999988,24533.201479200005 2022-06-08,06:58:17.000,159,9575169,-635,0,1654671497,6287.160077369997,-1166.022745950002,24533.201479200005 2022-06-08,06:58:18.000,159,9575190,-795,0,1654671498,6287.146604749993,-1166.0509424699994,24533.24340192001 2022-06-08,06:58:19.000,159,9575206,-795,0,1654671499,6287.220704159998,-1166.0509424699994,24533.299298880003 2022-06-08,06:58:20.000,159,9575146,-795,0,1654671500,6287.1802862999975,-1166.0579915999988,24533.236414799998 2022-06-08,06:58:21.000,159,9575209,-795,0,1654671501,6287.220704159998,-1166.0579915999988,24533.271350400006 2022-06-08,06:58:22.000,159,9575217,605,0,1654671502,6287.227440469993,-1166.0579915999988,24533.250389040004 2022-06-08,06:58:23.000,159,9575246,-795,0,1654671503,6287.193758919995,-1166.0791389899969,24533.27833752 2022-06-08,06:58:24.000,159,9575211,-795,0,1654671504,6287.139868439997,-1166.0861881199962,24533.20846632 2022-06-08,06:58:25.000,159,9575210,-795,0,1654671505,6287.139868439997,-1166.0791389899969,24533.271350400006 2022-06-08,06:58:26.000,159,9575170,-795,0,1654671506,6287.173549989995,-1166.0791389899969,24533.306286 2022-06-08,06:58:27.000,159,9575180,-795,0,1654671507,6287.234176779995,-1166.0509424699994,24533.25737616 2022-06-08,06:58:28.000,159,9575143,1325,0,1654671508,6287.247649399993,-1166.0861881199962,24533.292311760008 2022-06-08,06:58:29.000,159,9575180,-795,0,1654671509,6287.1802862999975,-1166.0720898599975,24533.299298880003 2022-06-08,06:58:30.000,159,9575211,205,0,1654671510,6287.173549989995,-1166.1214337700003,24533.292311760008 2022-06-08,06:58:31.000,159,9575262,-795,0,1654671511,6287.146604749993,-1166.114384640001,24533.229427680002 2022-06-08,06:58:32.000,159,9575215,-795,0,1654671512,6287.187022609993,-1166.114384640001,24533.250389040004 2022-06-08,06:58:33.000,159,9575273,-795,0,1654671513,6287.173549989995,-1166.0932372499956,24533.215453439996 2022-06-08,06:58:34.000,159,9575214,924,0,1654671514,6287.146604749993,-1166.0932372499956,24533.24340192001 2022-06-08,06:58:35.000,159,9575176,404,0,1654671515,6287.119659509997,-1166.1214337700003,24533.222440560006 2022-06-08,06:58:36.000,159,9575219,765,0,1654671516,6287.173549989995,-1166.1073355100016,24533.271350400006 2022-06-08,06:58:37.000,159,9575171,-795,0,1654671517,6287.200495229998,-1166.114384640001,24533.285324639997 2022-06-08,06:58:38.000,159,9575184,-195,0,1654671518,6287.254385709995,-1166.1214337700003,24533.271350400006 2022-06-08,06:58:39.000,159,9575277,485,0,1654671519,6287.1802862999975,-1166.1214337700003,24533.306286 2022-06-08,06:58:40.000,159,9575180,-795,0,1654671520,6287.133132129995,-1166.1073355100016,24533.24340192001 2022-06-08,06:58:41.000,159,9575141,645,0,1654671521,6287.119659509997,-1166.114384640001,24533.20846632 2022-06-08,06:58:42.000,159,9575225,-795,0,1654671522,6287.085977959992,-1166.1284828999997,24533.152569360005 2022-06-08,06:58:43.000,159,9575220,124,0,1654671523,6287.045560099992,-1166.135532029999,24533.222440560006 2022-06-08,06:58:44.000,159,9575195,-795,0,1654671524,6287.139868439997,-1166.1425811599984,24533.334234479997 2022-06-08,06:58:45.000,159,9575188,-515,0,1654671525,6287.065769029992,-1166.1284828999997,24533.229427680002 2022-06-08,06:58:46.000,159,9575165,565,0,1654671526,6287.160077369997,-1166.1002863800022,24533.264363279995 2022-06-08,06:58:47.000,159,9575230,-795,0,1654671527,6287.133132129995,-1166.1284828999997,24533.31327312001 2022-06-08,06:58:48.000,159,9575192,365,0,1654671528,6287.160077369997,-1166.135532029999,24533.236414799998 2022-06-08,06:58:49.000,159,9575170,-795,0,1654671529,6287.106186889992,-1166.1284828999997,24533.20846632 2022-06-08,06:58:50.000,159,9575134,-795,0,1654671530,6287.099450579997,-1166.114384640001,24533.250389040004 2022-06-08,06:58:51.000,159,9575174,-315,0,1654671531,6287.1263958199925,-1166.114384640001,24533.306286 2022-06-08,06:58:52.000,159,9575164,924,0,1654671532,6287.146604749993,-1166.1284828999997,24533.320260240005 2022-06-08,06:58:53.000,159,9575164,285,0,1654671533,6287.1263958199925,-1166.135532029999,24533.264363279995 2022-06-08,06:58:54.000,159,9575162,845,0,1654671534,6287.133132129995,-1166.135532029999,24533.27833752 2022-06-08,06:58:55.000,159,9575276,285,0,1654671535,6286.957988069997,-1166.1496302899977,24533.082698160004 2022-06-08,06:58:56.000,159,9575146,885,0,1654671536,6287.059032719997,-1166.1496302899977,24533.180517840003 2022-06-08,06:58:57.000,159,9575209,-795,0,1654671537,6287.079241649997,-1166.135532029999,24533.20846632 2022-06-08,06:58:58.000,159,9575186,-795,0,1654671538,6287.092714269995,-1166.1214337700003,24533.222440560006 2022-06-08,06:58:59.000,159,9575175,-795,0,1654671539,6287.0320874799945,-1166.0932372499956,24533.201479200005 2022-06-08,06:59:00.000,159,9575233,-795,0,1654671540,6287.099450579997,-1166.114384640001,24533.27833752 2022-06-08,06:59:01.000,159,9575151,-795,0,1654671541,6287.112923199995,-1166.114384640001,24533.306286 2022-06-08,06:59:02.000,159,9575146,-795,0,1654671542,6287.133132129995,-1166.135532029999,24533.31327312001 2022-06-08,06:59:03.000,159,9575138,-795,0,1654671543,6287.065769029992,-1166.1425811599984,24533.24340192001 2022-06-08,06:59:04.000,159,9575182,-475,0,1654671544,6287.052296409995,-1166.1073355100016,24533.19449208001 2022-06-08,06:59:05.000,159,9575263,-795,0,1654671545,6286.998405929997,-1166.1214337700003,24533.075711040008 2022-06-08,06:59:06.000,159,9575170,1165,0,1654671546,6287.085977959992,-1166.1284828999997,24533.20846632 2022-06-08,06:59:07.000,159,9575141,-795,0,1654671547,6287.133132129995,-1166.1002863800022,24533.264363279995 2022-06-08,06:59:08.000,159,9575171,-555,0,1654671548,6287.106186889992,-1166.1073355100016,24533.25737616 2022-06-08,06:59:09.000,159,9575245,-795,0,1654671549,6287.099450579997,-1166.1002863800022,24533.215453439996 2022-06-08,06:59:10.000,159,9575144,1085,0,1654671550,6287.112923199995,-1166.0932372499956,24533.229427680002 2022-06-08,06:59:11.000,159,9575215,-795,0,1654671551,6287.045560099992,-1166.114384640001,24533.222440560006 2022-06-08,06:59:12.000,159,9575234,445,0,1654671552,6286.957988069997,-1166.135532029999,24533.054749680006 2022-06-08,06:59:13.000,159,9575169,-795,0,1654671553,6287.045560099992,-1166.1002863800022,24533.18750496 2022-06-08,06:59:14.000,159,9575183,-795,0,1654671554,6287.011878549994,-1166.0932372499956,24533.18750496 2022-06-08,06:59:15.000,159,9575140,725,0,1654671555,6287.119659509997,-1166.0932372499956,24533.271350400006 2022-06-08,06:59:16.000,159,9575157,-795,0,1654671556,6286.951251759994,-1166.1073355100016,24533.201479200005 2022-06-08,06:59:17.000,159,9575181,-795,0,1654671557,6287.005142239999,-1166.1002863800022,24533.236414799998 2022-06-08,06:59:18.000,159,9575153,485,0,1654671558,6287.0320874799945,-1166.0932372499956,24533.229427680002 2022-06-08,06:59:19.000,159,9575193,565,0,1654671559,6286.937779139997,-1166.0932372499956,24533.229427680002 2022-06-08,06:59:20.000,159,9575191,-795,0,1654671560,6286.924306519999,-1166.0861881199962,24533.24340192001 2022-06-08,06:59:21.000,159,9575143,404,0,1654671561,6286.904097589999,-1166.0861881199962,24533.117633759997 2022-06-08,06:59:22.000,159,9575235,-795,0,1654671562,6286.978196999997,-1166.0861881199962,24533.19449208001 2022-06-08,06:59:23.000,159,9575203,325,0,1654671563,6286.863679729999,-1166.1002863800022,24532.998852719997 2022-06-08,06:59:24.000,159,9575220,-635,0,1654671564,6287.065769029992,-1166.0932372499956,24533.285324639997 2022-06-08,06:59:25.000,159,9575168,-795,0,1654671565,6287.0320874799945,-1166.0579915999988,24533.271350400006 2022-06-08,06:59:26.000,159,9575166,-795,0,1654671566,6287.025351169992,-1166.0579915999988,24533.27833752 2022-06-08,06:59:27.000,159,9575217,-475,0,1654671567,6286.931042829994,-1166.0650407299981,24533.24340192001 2022-06-08,06:59:28.000,159,9575178,-795,0,1654671568,6286.924306519999,-1166.0861881199962,24533.236414799998 2022-06-08,06:59:29.000,159,9575184,485,0,1654671569,6286.984933309999,-1166.0579915999988,24533.173530720007 2022-06-08,06:59:30.000,159,9575189,-795,0,1654671570,6286.964724379999,-1166.0791389899969,24533.215453439996 2022-06-08,06:59:31.000,159,9575156,-795,0,1654671571,6286.998405929997,-1166.0720898599975,24533.299298880003 2022-06-08,06:59:32.000,159,9575223,-795,0,1654671572,6286.991669619994,-1166.0650407299981,24533.264363279995 2022-06-08,06:59:33.000,159,9575216,-795,0,1654671573,6287.005142239999,-1166.0720898599975,24533.215453439996 2022-06-08,06:59:34.000,159,9575180,-795,0,1654671574,6287.011878549994,-1166.0791389899969,24533.299298880003 2022-06-08,06:59:35.000,159,9575190,1325,0,1654671575,6286.984933309999,-1166.0579915999988,24533.229427680002 2022-06-08,06:59:36.000,159,9575173,-795,0,1654671576,6286.910833899994,-1166.1214337700003,24533.04077544 2022-06-08,06:59:37.000,159,9575175,85,0,1654671577,6286.984933309999,-1166.0932372499956,24533.180517840003 2022-06-08,06:59:38.000,159,9575187,525,0,1654671578,6286.890624969994,-1166.1002863800022,24533.096672399995 2022-06-08,06:59:39.000,159,9575182,-195,0,1654671579,6286.984933309999,-1166.0650407299981,24533.236414799998 2022-06-08,06:59:40.000,159,9575163,-795,0,1654671580,6287.025351169992,-1166.04389334,24533.229427680002 2022-06-08,06:59:41.000,159,9575185,-795,0,1654671581,6287.011878549994,-1166.0861881199962,24533.292311760008 2022-06-08,06:59:42.000,159,9575176,325,0,1654671582,6287.005142239999,-1166.0720898599975,24533.229427680002 2022-06-08,06:59:43.000,159,9575204,-795,0,1654671583,6286.937779139997,-1166.0579915999988,24533.15955648 2022-06-08,06:59:44.000,159,9575137,1205,0,1654671584,6286.870416039994,-1166.0650407299981,24533.103659520006 2022-06-08,06:59:45.000,159,9575201,525,0,1654671585,6286.978196999997,-1166.0650407299981,24533.19449208001 2022-06-08,06:59:46.000,159,9575149,-155,0,1654671586,6286.836734489996,-1166.114384640001,24533.02680120001 2022-06-08,06:59:47.000,159,9575218,245,0,1654671587,6286.991669619994,-1166.0791389899969,24533.215453439996 2022-06-08,06:59:48.000,159,9575184,685,0,1654671588,6287.038823789997,-1166.0650407299981,24533.27833752 2022-06-08,06:59:49.000,159,9575172,1165,0,1654671589,6286.998405929997,-1166.0650407299981,24533.264363279995 2022-06-08,06:59:50.000,159,9575215,-795,0,1654671590,6286.971460689994,-1166.0650407299981,24533.236414799998 2022-06-08,06:59:51.000,159,9575214,605,0,1654671591,6286.951251759994,-1166.0720898599975,24533.19449208001 2022-06-08,06:59:52.000,159,9575213,285,0,1654671592,6286.931042829994,-1166.0791389899969,24533.173530720007 2022-06-08,06:59:53.000,159,9575212,1325,0,1654671593,6286.937779139997,-1166.0650407299981,24533.152569360005 2022-06-08,06:59:54.000,159,9575192,-795,0,1654671594,6286.796316629996,-1166.0720898599975,24532.9219944 2022-06-08,06:59:55.000,159,9575137,445,0,1654671595,6286.957988069997,-1166.0368442100007,24533.236414799998 2022-06-08,06:59:56.000,159,9575196,525,0,1654671596,6286.971460689994,-1166.0509424699994,24533.222440560006 2022-06-08,06:59:57.000,159,9575159,-795,0,1654671597,6286.998405929997,-1166.0368442100007,24533.215453439996 2022-06-08,06:59:58.000,159,9575233,-515,0,1654671598,6286.978196999997,-1166.0368442100007,24533.201479200005 2022-06-08,06:59:59.000,159,9575222,-795,0,1654671599,6286.978196999997,-1166.0650407299981,24533.236414799998 2022-06-08,07:00:00.000,159,9575232,-274,0,1654671600,6286.910833899994,-1166.0650407299981,24533.20846632 2022-06-08,07:00:01.000,159,9575192,-795,0,1654671601,6286.971460689994,-1166.0579915999988,24533.15955648 2022-06-08,07:00:02.000,159,9575134,325,0,1654671602,6286.944515449999,-1166.0509424699994,24533.180517840003 2022-06-08,07:00:03.000,159,9575164,525,0,1654671603,6286.964724379999,-1166.0579915999988,24533.229427680002 2022-06-08,07:00:04.000,159,9575237,-795,0,1654671604,6287.018614859997,-1166.0297950800013,24533.19449208001 2022-06-08,07:00:05.000,159,9575215,-795,0,1654671605,6287.011878549994,-1166.0368442100007,24533.20846632 2022-06-08,07:00:06.000,159,9575177,-795,0,1654671606,6287.025351169992,-1166.04389334,24533.18750496 2022-06-08,07:00:07.000,159,9575169,-795,0,1654671607,6286.984933309999,-1166.04389334,24533.201479200005 2022-06-08,07:00:08.000,159,9575158,-74,0,1654671608,6286.957988069997,-1166.0368442100007,24533.18750496 2022-06-08,07:00:09.000,159,9575230,-795,0,1654671609,6286.944515449999,-1166.04389334,24533.152569360005 2022-06-08,07:00:10.000,159,9575224,-795,0,1654671610,6286.951251759994,-1166.022745950002,24533.201479200005 2022-06-08,07:00:11.000,159,9575149,85,0,1654671611,6286.998405929997,-1166.0297950800013,24533.20846632 2022-06-08,07:00:12.000,159,9575190,404,0,1654671612,6286.978196999997,-1166.04389334,24533.215453439996 2022-06-08,07:00:13.000,159,9575226,525,0,1654671613,6286.984933309999,-1166.04389334,24533.20846632 2022-06-08,07:00:14.000,159,9575153,605,0,1654671614,6286.877152349996,-1166.04389334,24533.075711040008 2022-06-08,07:00:15.000,159,9575233,5,0,1654671615,6286.937779139997,-1166.0297950800013,24533.229427680002 2022-06-08,07:00:16.000,159,9575232,-795,0,1654671616,6286.890624969994,-1166.0368442100007,24533.124620880008 2022-06-08,07:00:17.000,159,9575158,1125,0,1654671617,6286.910833899994,-1166.0297950800013,24533.103659520006 2022-06-08,07:00:18.000,159,9575151,-795,0,1654671618,6286.890624969994,-1166.0509424699994,24533.14558224001 2022-06-08,07:00:19.000,159,9575302,-795,0,1654671619,6286.957988069997,-1166.022745950002,24533.20846632 2022-06-08,07:00:20.000,159,9575179,-795,0,1654671620,6286.957988069997,-1166.008647689996,24533.236414799998 2022-06-08,07:00:21.000,159,9575196,-795,0,1654671621,6286.951251759994,-1166.0156968199954,24533.19449208001 2022-06-08,07:00:22.000,159,9575168,-795,0,1654671622,6286.850207109994,-1166.022745950002,24533.033788320005 2022-06-08,07:00:23.000,159,9575173,-795,0,1654671623,6286.9175702099965,-1165.9945494299973,24533.19449208001 2022-06-08,07:00:24.000,159,9575164,-795,0,1654671624,6286.910833899994,-1165.9945494299973,24533.124620880008 2022-06-08,07:00:25.000,159,9575191,-795,0,1654671625,6286.910833899994,-1166.008647689996,24533.082698160004 2022-06-08,07:00:26.000,159,9575204,605,0,1654671626,6286.924306519999,-1166.0368442100007,24533.13859512 2022-06-08,07:00:27.000,159,9575161,365,0,1654671627,6286.964724379999,-1165.9945494299973,24533.18750496 2022-06-08,07:00:28.000,159,9575172,-795,0,1654671628,6286.991669619994,-1165.9804511699986,24533.222440560006 2022-06-08,07:00:29.000,159,9575179,-155,0,1654671629,6286.957988069997,-1166.008647689996,24533.24340192001 2022-06-08,07:00:30.000,159,9575178,-795,0,1654671630,6286.971460689994,-1166.0156968199954,24533.180517840003 2022-06-08,07:00:31.000,159,9575206,-795,0,1654671631,6286.957988069997,-1166.022745950002,24533.166543599997 2022-06-08,07:00:32.000,159,9575179,725,0,1654671632,6286.937779139997,-1166.04389334,24533.131608000003 2022-06-08,07:00:33.000,159,9575179,485,0,1654671633,6286.951251759994,-1166.0156968199954,24533.096672399995 2022-06-08,07:00:34.000,159,9575172,-795,0,1654671634,6286.924306519999,-1166.022745950002,24533.14558224001 2022-06-08,07:00:35.000,159,9575154,485,0,1654671635,6286.924306519999,-1166.0156968199954,24533.08968528 2022-06-08,07:00:36.000,159,9575163,-795,0,1654671636,6287.011878549994,-1166.04389334,24533.236414799998 2022-06-08,07:00:37.000,159,9575158,645,0,1654671637,6287.011878549994,-1166.022745950002,24533.24340192001 2022-06-08,07:00:38.000,159,9575222,805,0,1654671638,6287.018614859997,-1166.0297950800013,24533.152569360005 2022-06-08,07:00:39.000,159,9575255,-795,0,1654671639,6287.018614859997,-1166.0509424699994,24533.13859512 2022-06-08,07:00:40.000,159,9575179,-354,0,1654671640,6286.944515449999,-1166.0579915999988,24533.166543599997 2022-06-08,07:00:41.000,159,9575238,-795,0,1654671641,6286.964724379999,-1166.0297950800013,24533.15955648 2022-06-08,07:00:42.000,159,9575156,-795,0,1654671642,6286.998405929997,-1166.0579915999988,24533.131608000003 2022-06-08,07:00:43.000,159,9575163,-795,0,1654671643,6287.025351169992,-1166.0579915999988,24533.201479200005 2022-06-08,07:00:44.000,159,9575219,-795,0,1654671644,6286.957988069997,-1166.0368442100007,24533.201479200005 2022-06-08,07:00:45.000,159,9575164,-795,0,1654671645,6286.931042829994,-1166.04389334,24533.11064664 2022-06-08,07:00:46.000,159,9575191,-354,0,1654671646,6287.072505339995,-1166.0861881199962,24533.222440560006 2022-06-08,07:00:47.000,159,9575289,445,0,1654671647,6286.957988069997,-1166.0861881199962,24533.04077544 2022-06-08,07:00:48.000,159,9575187,325,0,1654671648,6287.018614859997,-1166.0791389899969,24533.14558224001 2022-06-08,07:00:49.000,159,9575174,-795,0,1654671649,6287.011878549994,-1166.0932372499956,24533.124620880008 2022-06-08,07:00:50.000,159,9575170,245,0,1654671650,6287.011878549994,-1166.0861881199962,24533.166543599997 2022-06-08,07:00:51.000,159,9575186,-795,0,1654671651,6286.809789249994,-1166.0932372499956,24532.9918656 2022-06-08,07:00:52.000,159,9575175,-795,0,1654671652,6287.0320874799945,-1166.1073355100016,24533.19449208001 2022-06-08,07:00:53.000,159,9575137,-795,0,1654671653,6287.005142239999,-1166.1002863800022,24533.19449208001 2022-06-08,07:00:54.000,159,9575143,-795,0,1654671654,6287.025351169992,-1166.1002863800022,24533.20846632 2022-06-08,07:00:55.000,159,9575148,485,0,1654671655,6287.018614859997,-1166.1214337700003,24533.096672399995 2022-06-08,07:00:56.000,159,9575180,404,0,1654671656,6286.998405929997,-1166.1284828999997,24533.117633759997 2022-06-08,07:00:57.000,159,9575222,924,0,1654671657,6286.890624969994,-1166.135532029999,24533.11064664 2022-06-08,07:00:58.000,159,9575137,725,0,1654671658,6286.978196999997,-1166.1284828999997,24533.18750496 2022-06-08,07:00:59.000,159,9575126,805,0,1654671659,6286.951251759994,-1166.1425811599984,24533.124620880008 2022-06-08,07:01:00.000,159,9575154,-795,0,1654671660,6287.011878549994,-1166.1425811599984,24533.201479200005 2022-06-08,07:01:01.000,159,9575190,-795,0,1654671661,6287.059032719997,-1166.1496302899977,24533.215453439996 2022-06-08,07:01:02.000,159,9575221,-35,0,1654671662,6287.065769029992,-1166.135532029999,24533.229427680002 2022-06-08,07:01:03.000,159,9575247,-795,0,1654671663,6287.059032719997,-1166.1496302899977,24533.124620880008 2022-06-08,07:01:04.000,159,9575189,-795,0,1654671664,6287.011878549994,-1166.1425811599984,24533.117633759997 2022-06-08,07:01:05.000,159,9575196,-795,0,1654671665,6286.9175702099965,-1166.1707776799958,24533.08968528 2022-06-08,07:01:06.000,159,9575172,365,0,1654671666,6287.011878549994,-1166.1637285499964,24533.11064664 2022-06-08,07:01:07.000,159,9575152,-795,0,1654671667,6287.038823789997,-1166.1496302899977,24533.229427680002 2022-06-08,07:01:08.000,159,9575147,725,0,1654671668,6287.052296409995,-1166.1496302899977,24533.229427680002 2022-06-08,07:01:09.000,159,9575133,485,0,1654671669,6287.0320874799945,-1166.1637285499964,24533.229427680002 2022-06-08,07:01:10.000,159,9575140,-795,0,1654671670,6287.038823789997,-1166.1707776799958,24533.24340192001 2022-06-08,07:01:11.000,159,9575196,-795,0,1654671671,6287.072505339995,-1166.1496302899977,24533.18750496 2022-06-08,07:01:12.000,159,9575191,485,0,1654671672,6287.0320874799945,-1166.1707776799958,24533.19449208001 2022-06-08,07:01:13.000,159,9575115,525,0,1654671673,6287.005142239999,-1166.1778268099952,24533.103659520006 2022-06-08,07:01:14.000,159,9575185,-795,0,1654671674,6287.005142239999,-1166.1425811599984,24533.117633759997 2022-06-08,07:01:15.000,159,9575173,-795,0,1654671675,6286.978196999997,-1166.1707776799958,24533.236414799998 2022-06-08,07:01:16.000,159,9575165,-795,0,1654671676,6287.038823789997,-1166.1778268099952,24533.18750496 2022-06-08,07:01:17.000,159,9575176,645,0,1654671677,6286.984933309999,-1166.1778268099952,24533.215453439996 2022-06-08,07:01:18.000,159,9575210,-795,0,1654671678,6287.079241649997,-1166.1496302899977,24533.19449208001 2022-06-08,07:01:19.000,159,9575196,565,0,1654671679,6286.998405929997,-1166.1637285499964,24533.180517840003 2022-06-08,07:01:20.000,159,9575190,485,0,1654671680,6286.971460689994,-1166.1848759400018,24533.117633759997 2022-06-08,07:01:21.000,159,9575173,645,0,1654671681,6286.944515449999,-1166.1707776799958,24533.131608000003 2022-06-08,07:01:22.000,159,9575131,-795,0,1654671682,6286.910833899994,-1166.1848759400018,24533.13859512 2022-06-08,07:01:23.000,159,9575196,-795,0,1654671683,6286.931042829994,-1166.1637285499964,24533.152569360005 2022-06-08,07:01:24.000,159,9575195,-795,0,1654671684,6286.951251759994,-1166.1707776799958,24533.201479200005 2022-06-08,07:01:25.000,159,9575205,85,0,1654671685,6286.944515449999,-1166.1707776799958,24533.15955648 2022-06-08,07:01:26.000,159,9575113,325,0,1654671686,6286.910833899994,-1166.156679419997,24533.20846632 2022-06-08,07:01:27.000,159,9575272,685,0,1654671687,6286.883888659999,-1166.156679419997,24533.131608000003 2022-06-08,07:01:28.000,159,9575169,-795,0,1654671688,6286.803052939998,-1166.156679419997,24533.02680120001 2022-06-08,07:01:29.000,159,9575198,-795,0,1654671689,6286.883888659999,-1166.156679419997,24533.152569360005 2022-06-08,07:01:30.000,159,9575191,-795,0,1654671690,6286.924306519999,-1166.1425811599984,24533.13859512 2022-06-08,07:01:31.000,159,9575197,605,0,1654671691,6286.991669619994,-1166.1425811599984,24533.20846632 2022-06-08,07:01:32.000,159,9575162,-795,0,1654671692,6286.964724379999,-1166.1425811599984,24533.229427680002 2022-06-08,07:01:33.000,159,9575171,-795,0,1654671693,6286.964724379999,-1166.1425811599984,24533.201479200005 2022-06-08,07:01:34.000,159,9575185,-795,0,1654671694,6286.964724379999,-1166.1425811599984,24533.236414799998 2022-06-08,07:01:35.000,159,9575180,-795,0,1654671695,6286.856943419996,-1166.1214337700003,24533.19449208001 2022-06-08,07:01:36.000,159,9575238,165,0,1654671696,6286.863679729999,-1166.1284828999997,24533.173530720007 2022-06-08,07:01:37.000,159,9575140,-555,0,1654671697,6286.877152349996,-1166.1214337700003,24533.124620880008 2022-06-08,07:01:38.000,159,9575208,-795,0,1654671698,6286.850207109994,-1166.1496302899977,24533.01981408 2022-06-08,07:01:39.000,159,9575207,-795,0,1654671699,6286.904097589999,-1166.1214337700003,24533.166543599997 2022-06-08,07:01:40.000,159,9575215,685,0,1654671700,6286.910833899994,-1166.1425811599984,24533.15955648 2022-06-08,07:01:41.000,159,9575159,-795,0,1654671701,6286.755898769996,-1166.135532029999,24532.97789136001 2022-06-08,07:01:42.000,159,9575138,525,0,1654671702,6286.883888659999,-1166.1214337700003,24533.13859512 2022-06-08,07:01:43.000,159,9575133,-515,0,1654671703,6286.870416039994,-1166.1496302899977,24533.11064664 2022-06-08,07:01:44.000,159,9575172,525,0,1654671704,6286.863679729999,-1166.135532029999,24533.096672399995 2022-06-08,07:01:45.000,159,9575116,-795,0,1654671705,6286.836734489996,-1166.1284828999997,24533.103659520006 2022-06-08,07:01:46.000,159,9575212,-795,0,1654671706,6286.762635079998,-1166.135532029999,24532.984878480005 2022-06-08,07:01:47.000,159,9575186,-795,0,1654671707,6286.944515449999,-1166.1496302899977,24533.18750496 2022-06-08,07:01:48.000,159,9575150,-795,0,1654671708,6286.870416039994,-1166.114384640001,24533.082698160004 2022-06-08,07:01:49.000,159,9575169,404,0,1654671709,6286.937779139997,-1166.1496302899977,24533.166543599997 2022-06-08,07:01:50.000,159,9575193,365,0,1654671710,6286.971460689994,-1166.1425811599984,24533.19449208001 2022-06-08,07:01:51.000,159,9575307,924,0,1654671711,6286.890624969994,-1166.1214337700003,24533.117633759997 2022-06-08,07:01:52.000,159,9575153,1125,0,1654671712,6286.870416039994,-1166.135532029999,24533.117633759997 2022-06-08,07:01:53.000,159,9575144,-795,0,1654671713,6286.890624969994,-1166.1214337700003,24533.11064664 2022-06-08,07:01:54.000,159,9575145,605,0,1654671714,6286.870416039994,-1166.1425811599984,24533.124620880008 2022-06-08,07:01:55.000,159,9575182,845,0,1654671715,6286.910833899994,-1166.1425811599984,24533.250389040004 2022-06-08,07:01:56.000,159,9575220,525,0,1654671716,6286.904097589999,-1166.135532029999,24533.173530720007 2022-06-08,07:01:57.000,159,9575180,445,0,1654671717,6286.904097589999,-1166.1284828999997,24533.24340192001 2022-06-08,07:01:58.000,159,9575200,-795,0,1654671718,6286.850207109994,-1166.1284828999997,24533.082698160004 2022-06-08,07:01:59.000,159,9575178,-555,0,1654671719,6286.890624969994,-1166.1496302899977,24533.14558224001 2022-06-08,07:02:00.000,159,9575200,-795,0,1654671720,6286.796316629996,-1166.1284828999997,24533.131608000003 2022-06-08,07:02:01.000,159,9575183,-635,0,1654671721,6286.803052939998,-1166.1284828999997,24533.096672399995 2022-06-08,07:02:02.000,159,9575148,-795,0,1654671722,6286.782844009998,-1166.135532029999,24533.075711040008 2022-06-08,07:02:03.000,159,9575164,-795,0,1654671723,6286.863679729999,-1166.1496302899977,24533.166543599997 2022-06-08,07:02:04.000,159,9575166,-795,0,1654671724,6286.877152349996,-1166.1284828999997,24533.13859512 2022-06-08,07:02:05.000,159,9575220,885,0,1654671725,6286.850207109994,-1166.1214337700003,24533.180517840003 2022-06-08,07:02:06.000,159,9575169,-795,0,1654671726,6286.836734489996,-1166.1284828999997,24533.18750496 2022-06-08,07:02:07.000,159,9575150,765,0,1654671727,6286.809789249994,-1166.1002863800022,24533.152569360005 2022-06-08,07:02:08.000,159,9575192,-515,0,1654671728,6286.796316629996,-1166.135532029999,24533.117633759997 2022-06-08,07:02:09.000,159,9575202,525,0,1654671729,6286.776107699996,-1166.1002863800022,24533.15955648 2022-06-08,07:02:10.000,159,9575173,-795,0,1654671730,6286.755898769996,-1166.1214337700003,24533.173530720007 2022-06-08,07:02:11.000,159,9575171,124,0,1654671731,6286.809789249994,-1166.1073355100016,24533.201479200005 2022-06-08,07:02:12.000,159,9575166,365,0,1654671732,6286.816525559996,-1166.114384640001,24533.14558224001 2022-06-08,07:02:13.000,159,9575167,45,0,1654671733,6286.782844009998,-1166.1073355100016,24533.173530720007 2022-06-08,07:02:14.000,159,9575171,-795,0,1654671734,6286.843470799999,-1166.1073355100016,24533.24340192001 2022-06-08,07:02:15.000,159,9575208,-795,0,1654671735,6286.803052939998,-1166.1214337700003,24533.180517840003 2022-06-08,07:02:16.000,159,9575155,845,0,1654671736,6286.850207109994,-1166.114384640001,24533.08968528 2022-06-08,07:02:17.000,159,9575172,-795,0,1654671737,6286.803052939998,-1166.1002863800022,24533.103659520006 2022-06-08,07:02:18.000,159,9575155,-795,0,1654671738,6286.829998179994,-1166.1002863800022,24533.117633759997 2022-06-08,07:02:19.000,159,9575200,-795,0,1654671739,6286.8232618699985,-1166.1002863800022,24533.068723919998 2022-06-08,07:02:20.000,159,9575178,365,0,1654671740,6286.863679729999,-1166.0861881199962,24533.173530720007 2022-06-08,07:02:21.000,159,9575198,-795,0,1654671741,6286.856943419996,-1166.1073355100016,24533.180517840003 2022-06-08,07:02:22.000,159,9575168,-515,0,1654671742,6286.870416039994,-1166.1214337700003,24533.13859512 2022-06-08,07:02:23.000,159,9575271,-795,0,1654671743,6286.870416039994,-1166.0932372499956,24533.096672399995 2022-06-08,07:02:24.000,159,9575226,1085,0,1654671744,6286.843470799999,-1166.1002863800022,24533.047762559996 2022-06-08,07:02:25.000,159,9575178,-354,0,1654671745,6286.843470799999,-1166.1002863800022,24533.096672399995 2022-06-08,07:02:26.000,159,9575226,-795,0,1654671746,6286.850207109994,-1166.0861881199962,24533.054749680006 2022-06-08,07:02:27.000,159,9575138,-515,0,1654671747,6286.897361279996,-1166.1073355100016,24533.131608000003 2022-06-08,07:02:28.000,159,9575183,965,0,1654671748,6286.904097589999,-1166.0791389899969,24533.124620880008 2022-06-08,07:02:29.000,159,9575215,-795,0,1654671749,6286.877152349996,-1166.0791389899969,24533.131608000003 2022-06-08,07:02:30.000,159,9575181,1085,0,1654671750,6286.856943419996,-1166.1073355100016,24533.173530720007 2022-06-08,07:02:31.000,159,9575194,1285,0,1654671751,6286.796316629996,-1166.0720898599975,24533.096672399995 2022-06-08,07:02:32.000,159,9575165,285,0,1654671752,6286.782844009998,-1166.1214337700003,24533.096672399995 2022-06-08,07:02:33.000,159,9575213,-795,0,1654671753,6286.816525559996,-1166.1073355100016,24533.061736800002 2022-06-08,07:02:34.000,159,9575212,924,0,1654671754,6286.7693713899935,-1166.0932372499956,24533.054749680006 2022-06-08,07:02:35.000,159,9575168,-795,0,1654671755,6286.843470799999,-1166.1214337700003,24533.13859512 2022-06-08,07:02:36.000,159,9575155,-795,0,1654671756,6286.843470799999,-1166.1002863800022,24533.180517840003 2022-06-08,07:02:37.000,159,9575190,-795,0,1654671757,6286.850207109994,-1166.0861881199962,24533.117633759997 2022-06-08,07:02:38.000,159,9575121,-274,0,1654671758,6286.796316629996,-1166.0932372499956,24533.15955648 2022-06-08,07:02:39.000,159,9575257,-795,0,1654671759,6286.715480909996,-1166.114384640001,24533.04077544 2022-06-08,07:02:40.000,159,9575191,325,0,1654671760,6286.567282089993,-1166.114384640001,24532.761290639995 2022-06-08,07:02:41.000,159,9575182,1125,0,1654671761,6286.7693713899935,-1166.0932372499956,24533.04077544 2022-06-08,07:02:42.000,159,9575230,-795,0,1654671762,6286.796316629996,-1166.1073355100016,24533.075711040008 2022-06-08,07:02:43.000,159,9575126,725,0,1654671763,6286.803052939998,-1166.0791389899969,24533.131608000003 2022-06-08,07:02:44.000,159,9575199,765,0,1654671764,6286.836734489996,-1166.114384640001,24533.13859512 2022-06-08,07:02:45.000,159,9575176,-675,0,1654671765,6286.8232618699985,-1166.1002863800022,24533.19449208001 2022-06-08,07:02:46.000,159,9575150,-795,0,1654671766,6286.809789249994,-1166.0932372499956,24533.14558224001 2022-06-08,07:02:47.000,159,9575230,165,0,1654671767,6286.627908879993,-1166.1073355100016,24532.928981519995 2022-06-08,07:02:48.000,159,9575173,-715,0,1654671768,6286.749162459993,-1166.0861881199962,24533.005839840007 2022-06-08,07:02:49.000,159,9575299,-795,0,1654671769,6286.702008289998,-1166.1284828999997,24532.956930000008 2022-06-08,07:02:50.000,159,9575174,-795,0,1654671770,6286.789580319994,-1166.0861881199962,24533.061736800002 2022-06-08,07:02:51.000,159,9575160,1085,0,1654671771,6286.8232618699985,-1166.0932372499956,24533.11064664 2022-06-08,07:02:52.000,159,9575161,-795,0,1654671772,6286.789580319994,-1166.0861881199962,24533.082698160004 2022-06-08,07:02:53.000,159,9575174,-755,0,1654671773,6286.856943419996,-1166.0861881199962,24533.131608000003 2022-06-08,07:02:54.000,159,9575166,1085,0,1654671774,6286.796316629996,-1166.1002863800022,24533.15955648 2022-06-08,07:02:55.000,159,9575187,-475,0,1654671775,6286.749162459993,-1166.0650407299981,24533.117633759997 2022-06-08,07:02:56.000,159,9575145,-595,0,1654671776,6286.809789249994,-1166.0861881199962,24533.033788320005 2022-06-08,07:02:57.000,159,9575138,-795,0,1654671777,6286.762635079998,-1166.0861881199962,24533.096672399995 2022-06-08,07:02:58.000,159,9575128,-795,0,1654671778,6286.762635079998,-1166.0932372499956,24533.068723919998 2022-06-08,07:02:59.000,159,9575122,-235,0,1654671779,6286.843470799999,-1166.0861881199962,24533.096672399995 2022-06-08,07:03:00.000,159,9575192,-795,0,1654671780,6286.735689839996,-1166.0861881199962,24533.012826960003 2022-06-08,07:03:01.000,159,9575181,765,0,1654671781,6286.829998179994,-1166.0720898599975,24533.096672399995 2022-06-08,07:03:02.000,159,9575141,365,0,1654671782,6286.836734489996,-1166.0791389899969,24533.117633759997 2022-06-08,07:03:03.000,159,9575215,-795,0,1654671783,6286.762635079998,-1166.0579915999988,24533.054749680006 2022-06-08,07:03:04.000,159,9575156,-795,0,1654671784,6286.755898769996,-1166.1073355100016,24533.054749680006 2022-06-08,07:03:05.000,159,9575177,-795,0,1654671785,6286.681799359998,-1166.0861881199962,24533.075711040008 2022-06-08,07:03:06.000,159,9575175,1165,0,1654671786,6286.715480909996,-1166.0650407299981,24533.061736800002 2022-06-08,07:03:07.000,159,9575191,-795,0,1654671787,6286.776107699996,-1166.0509424699994,24533.096672399995 2022-06-08,07:03:08.000,159,9575182,-795,0,1654671788,6286.742426149998,-1166.0650407299981,24533.124620880008 2022-06-08,07:03:09.000,159,9575175,725,0,1654671789,6286.735689839996,-1166.0509424699994,24533.124620880008 2022-06-08,07:03:10.000,159,9575190,-795,0,1654671790,6286.749162459993,-1166.0650407299981,24533.08968528 2022-06-08,07:03:11.000,159,9575236,-235,0,1654671791,6286.735689839996,-1166.0720898599975,24533.047762559996 2022-06-08,07:03:12.000,159,9575187,-74,0,1654671792,6286.708744599993,-1166.0720898599975,24533.08968528 2022-06-08,07:03:13.000,159,9575136,-795,0,1654671793,6286.735689839996,-1166.0509424699994,24533.033788320005 2022-06-08,07:03:14.000,159,9575145,205,0,1654671794,6286.742426149998,-1166.0650407299981,24533.068723919998 2022-06-08,07:03:15.000,159,9575202,-595,0,1654671795,6286.789580319994,-1166.0509424699994,24533.15955648 2022-06-08,07:03:16.000,159,9575172,-795,0,1654671796,6286.829998179994,-1166.04389334,24533.13859512 2022-06-08,07:03:17.000,159,9575196,-315,0,1654671797,6286.816525559996,-1166.04389334,24533.15955648 2022-06-08,07:03:18.000,159,9575200,-795,0,1654671798,6286.829998179994,-1166.0579915999988,24533.131608000003 2022-06-08,07:03:19.000,159,9575268,805,0,1654671799,6286.789580319994,-1166.0650407299981,24533.054749680006 2022-06-08,07:03:20.000,159,9575209,-795,0,1654671800,6286.742426149998,-1166.04389334,24533.061736800002 2022-06-08,07:03:21.000,159,9575173,-795,0,1654671801,6286.749162459993,-1166.0579915999988,24533.033788320005 2022-06-08,07:03:22.000,159,9575138,965,0,1654671802,6286.7693713899935,-1166.04389334,24533.068723919998 2022-06-08,07:03:23.000,159,9575181,-675,0,1654671803,6286.776107699996,-1166.04389334,24533.117633759997 2022-06-08,07:03:24.000,159,9575188,-795,0,1654671804,6286.829998179994,-1166.04389334,24533.13859512 2022-06-08,07:03:25.000,159,9575190,-675,0,1654671805,6286.749162459993,-1166.0791389899969,24533.131608000003 2022-06-08,07:03:26.000,159,9575158,-795,0,1654671806,6286.7693713899935,-1166.0650407299981,24533.131608000003 2022-06-08,07:03:27.000,159,9575252,-795,0,1654671807,6286.755898769996,-1166.0650407299981,24533.08968528 2022-06-08,07:03:28.000,159,9575175,-795,0,1654671808,6286.728953529993,-1166.0791389899969,24533.047762559996 2022-06-08,07:03:29.000,159,9575177,-114,0,1654671809,6286.695271979996,-1166.0650407299981,24533.075711040008 2022-06-08,07:03:30.000,159,9575180,-795,0,1654671810,6286.708744599993,-1166.0579915999988,24533.04077544 2022-06-08,07:03:31.000,159,9575236,845,0,1654671811,6286.762635079998,-1166.0861881199962,24533.103659520006 2022-06-08,07:03:32.000,159,9575245,-795,0,1654671812,6286.776107699996,-1166.0720898599975,24533.11064664 2022-06-08,07:03:33.000,159,9575249,-795,0,1654671813,6286.796316629996,-1166.0720898599975,24533.11064664 2022-06-08,07:03:34.000,159,9575204,-555,0,1654671814,6286.742426149998,-1166.0861881199962,24533.11064664 2022-06-08,07:03:35.000,159,9575250,-795,0,1654671815,6286.661590429998,-1166.1073355100016,24532.949942879997 2022-06-08,07:03:36.000,159,9575219,-795,0,1654671816,6286.722217219998,-1166.0720898599975,24533.117633759997 2022-06-08,07:03:37.000,159,9575154,-795,0,1654671817,6286.749162459993,-1166.0720898599975,24533.061736800002 2022-06-08,07:03:38.000,159,9575195,765,0,1654671818,6286.7693713899935,-1166.0861881199962,24533.08968528 2022-06-08,07:03:39.000,159,9575141,-795,0,1654671819,6286.782844009998,-1166.0932372499956,24533.08968528 2022-06-08,07:03:40.000,159,9575163,-795,0,1654671820,6286.776107699996,-1166.1002863800022,24533.13859512 2022-06-08,07:03:41.000,159,9575155,-315,0,1654671821,6286.776107699996,-1166.1073355100016,24533.103659520006 2022-06-08,07:03:42.000,159,9575223,-795,0,1654671822,6286.796316629996,-1166.1002863800022,24533.131608000003 2022-06-08,07:03:43.000,159,9575215,-795,0,1654671823,6286.728953529993,-1166.0720898599975,24533.103659520006 2022-06-08,07:03:44.000,159,9575177,605,0,1654671824,6286.755898769996,-1166.1214337700003,24533.01981408 2022-06-08,07:03:45.000,159,9575186,-795,0,1654671825,6286.654854119995,-1166.1214337700003,24532.928981519995 2022-06-08,07:03:46.000,159,9575185,-795,0,1654671826,6286.735689839996,-1166.1284828999997,24533.054749680006 2022-06-08,07:03:47.000,159,9575216,-795,0,1654671827,6286.816525559996,-1166.114384640001,24533.103659520006 2022-06-08,07:03:48.000,159,9575177,-795,0,1654671828,6286.681799359998,-1166.1284828999997,24533.005839840007 2022-06-08,07:03:49.000,159,9575120,765,0,1654671829,6286.742426149998,-1166.1284828999997,24533.075711040008 2022-06-08,07:03:50.000,159,9575185,-795,0,1654671830,6286.776107699996,-1166.1284828999997,24533.131608000003 2022-06-08,07:03:51.000,159,9575266,-795,0,1654671831,6286.749162459993,-1166.1073355100016,24533.01981408 2022-06-08,07:03:52.000,159,9575167,-795,0,1654671832,6286.702008289998,-1166.135532029999,24533.082698160004 2022-06-08,07:03:53.000,159,9575173,1205,0,1654671833,6286.735689839996,-1166.1284828999997,24533.012826960003 2022-06-08,07:03:54.000,159,9575141,965,0,1654671834,6286.722217219998,-1166.135532029999,24533.068723919998 2022-06-08,07:03:55.000,159,9575220,-795,0,1654671835,6286.755898769996,-1166.1284828999997,24533.15955648 2022-06-08,07:03:56.000,159,9575181,-795,0,1654671836,6286.789580319994,-1166.135532029999,24533.173530720007 2022-06-08,07:03:57.000,159,9575192,-715,0,1654671837,6286.7693713899935,-1166.1425811599984,24533.14558224001 2022-06-08,07:03:58.000,159,9575238,1125,0,1654671838,6286.762635079998,-1166.1002863800022,24533.131608000003 2022-06-08,07:03:59.000,159,9575186,-795,0,1654671839,6286.735689839996,-1166.1284828999997,24533.08968528 2022-06-08,07:04:00.000,159,9575192,285,0,1654671840,6286.722217219998,-1166.114384640001,24533.061736800002 2022-06-08,07:04:01.000,159,9575209,-114,0,1654671841,6286.641381499998,-1166.1425811599984,24532.956930000008 2022-06-08,07:04:02.000,159,9575146,1125,0,1654671842,6286.688535669993,-1166.1214337700003,24533.075711040008 2022-06-08,07:04:03.000,159,9575170,-795,0,1654671843,6286.695271979996,-1166.1284828999997,24533.103659520006 2022-06-08,07:04:04.000,159,9575156,485,0,1654671844,6286.654854119995,-1166.1214337700003,24533.117633759997 2022-06-08,07:04:05.000,159,9575189,-195,0,1654671845,6286.702008289998,-1166.1214337700003,24533.166543599997 2022-06-08,07:04:06.000,159,9575189,-795,0,1654671846,6286.688535669993,-1166.1425811599984,24533.11064664 2022-06-08,07:04:07.000,159,9575209,725,0,1654671847,6286.695271979996,-1166.1425811599984,24533.117633759997 2022-06-08,07:04:08.000,159,9575174,605,0,1654671848,6286.681799359998,-1166.1214337700003,24533.082698160004 2022-06-08,07:04:09.000,159,9575209,-795,0,1654671849,6286.688535669993,-1166.1002863800022,24533.082698160004 2022-06-08,07:04:10.000,159,9575204,-795,0,1654671850,6286.688535669993,-1166.1425811599984,24533.124620880008 2022-06-08,07:04:11.000,159,9575161,-795,0,1654671851,6286.735689839996,-1166.1073355100016,24533.18750496 2022-06-08,07:04:12.000,159,9575163,-795,0,1654671852,6286.688535669993,-1166.1214337700003,24533.19449208001 2022-06-08,07:04:13.000,159,9575140,-795,0,1654671853,6286.702008289998,-1166.1214337700003,24533.131608000003 2022-06-08,07:04:14.000,159,9575158,-74,0,1654671854,6286.722217219998,-1166.1002863800022,24533.124620880008 2022-06-08,07:04:15.000,159,9575223,-795,0,1654671855,6286.6750630499955,-1166.1002863800022,24533.166543599997 2022-06-08,07:04:16.000,159,9575159,525,0,1654671856,6286.661590429998,-1166.114384640001,24533.075711040008 2022-06-08,07:04:17.000,159,9575164,-795,0,1654671857,6286.702008289998,-1166.114384640001,24533.061736800002 2022-06-08,07:04:18.000,159,9575169,-795,0,1654671858,6286.648117809993,-1166.1073355100016,24533.11064664 2022-06-08,07:04:19.000,159,9575212,45,0,1654671859,6286.668326739993,-1166.0861881199962,24533.180517840003 2022-06-08,07:04:20.000,159,9575184,-795,0,1654671860,6286.708744599993,-1166.1073355100016,24533.201479200005 2022-06-08,07:04:21.000,159,9575139,-795,0,1654671861,6286.661590429998,-1166.135532029999,24533.180517840003 2022-06-08,07:04:22.000,159,9575228,-795,0,1654671862,6286.681799359998,-1166.1214337700003,24533.14558224001 2022-06-08,07:04:23.000,159,9575219,-715,0,1654671863,6286.641381499998,-1166.1284828999997,24533.103659520006 2022-06-08,07:04:24.000,159,9575149,-195,0,1654671864,6286.681799359998,-1166.0932372499956,24533.124620880008 2022-06-08,07:04:25.000,159,9575187,-515,0,1654671865,6286.641381499998,-1166.114384640001,24533.061736800002 2022-06-08,07:04:26.000,159,9575205,-795,0,1654671866,6286.574018399995,-1166.114384640001,24533.012826960003 2022-06-08,07:04:27.000,159,9575176,-274,0,1654671867,6286.6750630499955,-1166.1284828999997,24533.14558224001 2022-06-08,07:04:28.000,159,9575191,-235,0,1654671868,6286.695271979996,-1166.1284828999997,24533.173530720007 2022-06-08,07:04:29.000,159,9575198,-434,0,1654671869,6286.6750630499955,-1166.1073355100016,24533.152569360005 2022-06-08,07:04:30.000,159,9575248,-795,0,1654671870,6286.702008289998,-1166.1425811599984,24533.131608000003 2022-06-08,07:04:31.000,159,9575215,445,0,1654671871,6286.648117809993,-1166.1214337700003,24533.152569360005 2022-06-08,07:04:32.000,159,9575187,-795,0,1654671872,6286.547073159993,-1166.1496302899977,24532.901033039998 2022-06-08,07:04:33.000,159,9575179,-74,0,1654671873,6286.681799359998,-1166.1214337700003,24533.02680120001 2022-06-08,07:04:34.000,159,9575221,-795,0,1654671874,6286.688535669993,-1166.114384640001,24533.068723919998 2022-06-08,07:04:35.000,159,9575213,605,0,1654671875,6286.728953529993,-1166.1496302899977,24533.117633759997 2022-06-08,07:04:36.000,159,9575132,-795,0,1654671876,6286.715480909996,-1166.114384640001,24533.14558224001 2022-06-08,07:04:37.000,159,9575170,-795,0,1654671877,6286.755898769996,-1166.1073355100016,24533.13859512 2022-06-08,07:04:38.000,159,9575213,165,0,1654671878,6286.722217219998,-1166.114384640001,24533.173530720007 2022-06-08,07:04:39.000,159,9575216,-354,0,1654671879,6286.648117809993,-1166.1214337700003,24533.047762559996 2022-06-08,07:04:40.000,159,9575181,-195,0,1654671880,6286.614436259995,-1166.114384640001,24533.061736800002 2022-06-08,07:04:41.000,159,9575169,-434,0,1654671881,6286.654854119995,-1166.1284828999997,24533.08968528 2022-06-08,07:04:42.000,159,9575144,645,0,1654671882,6286.654854119995,-1166.1284828999997,24533.103659520006 2022-06-08,07:04:43.000,159,9575122,-795,0,1654671883,6286.6750630499955,-1166.0932372499956,24533.19449208001 2022-06-08,07:04:44.000,159,9575187,-795,0,1654671884,6286.681799359998,-1166.1002863800022,24533.124620880008 2022-06-08,07:04:45.000,159,9575187,-195,0,1654671885,6286.715480909996,-1166.114384640001,24533.173530720007 2022-06-08,07:04:46.000,159,9575146,-795,0,1654671886,6286.695271979996,-1166.1002863800022,24533.180517840003 2022-06-08,07:04:47.000,159,9575222,-795,0,1654671887,6286.661590429998,-1166.114384640001,24533.082698160004 2022-06-08,07:04:48.000,159,9575180,-795,0,1654671888,6286.634645189995,-1166.114384640001,24533.131608000003 2022-06-08,07:04:49.000,159,9575202,-795,0,1654671889,6286.553809469995,-1166.0791389899969,24532.998852719997 2022-06-08,07:04:50.000,159,9575207,-354,0,1654671890,6286.600963639998,-1166.0791389899969,24532.9918656 2022-06-08,07:04:51.000,159,9575177,124,0,1654671891,6286.715480909996,-1166.1002863800022,24533.15955648 2022-06-08,07:04:52.000,159,9575184,-354,0,1654671892,6286.782844009998,-1166.0720898599975,24533.11064664 2022-06-08,07:04:53.000,159,9575156,445,0,1654671893,6286.728953529993,-1166.0720898599975,24533.13859512 2022-06-08,07:04:54.000,159,9575202,-795,0,1654671894,6286.728953529993,-1166.1002863800022,24533.124620880008 2022-06-08,07:04:55.000,159,9575251,-35,0,1654671895,6286.661590429998,-1166.0650407299981,24533.08968528 2022-06-08,07:04:56.000,159,9575187,-795,0,1654671896,6286.600963639998,-1166.0791389899969,24533.068723919998 2022-06-08,07:04:57.000,159,9575146,-274,0,1654671897,6286.681799359998,-1166.0861881199962,24533.054749680006 2022-06-08,07:04:58.000,159,9575198,525,0,1654671898,6286.6750630499955,-1166.0720898599975,24533.068723919998 2022-06-08,07:04:59.000,159,9575187,-795,0,1654671899,6286.688535669993,-1166.0791389899969,24533.131608000003 2022-06-08,07:05:00.000,159,9575139,-795,0,1654671900,6286.715480909996,-1166.0720898599975,24533.124620880008 2022-06-08,07:05:01.000,159,9575173,-795,0,1654671901,6286.742426149998,-1166.0579915999988,24533.222440560006 2022-06-08,07:05:02.000,159,9575141,-795,0,1654671902,6286.728953529993,-1166.0650407299981,24533.131608000003 2022-06-08,07:05:03.000,159,9575174,-795,0,1654671903,6286.654854119995,-1166.0509424699994,24533.103659520006 2022-06-08,07:05:04.000,159,9575185,485,0,1654671904,6286.681799359998,-1166.0368442100007,24533.082698160004 2022-06-08,07:05:05.000,159,9575163,-795,0,1654671905,6286.6750630499955,-1166.0650407299981,24533.11064664 2022-06-08,07:05:06.000,159,9575216,-795,0,1654671906,6286.702008289998,-1166.0579915999988,24533.068723919998 2022-06-08,07:05:07.000,159,9575168,885,0,1654671907,6286.722217219998,-1166.0368442100007,24533.11064664 2022-06-08,07:05:08.000,159,9575203,404,0,1654671908,6286.695271979996,-1166.0509424699994,24533.103659520006 2022-06-08,07:05:09.000,159,9575232,-675,0,1654671909,6286.728953529993,-1166.0509424699994,24533.117633759997 2022-06-08,07:05:10.000,159,9575177,-795,0,1654671910,6286.708744599993,-1166.04389334,24533.13859512 2022-06-08,07:05:11.000,159,9575242,-795,0,1654671911,6286.728953529993,-1166.0579915999988,24533.054749680006 2022-06-08,07:05:12.000,159,9575185,-795,0,1654671912,6286.702008289998,-1166.0720898599975,24533.11064664 2022-06-08,07:05:13.000,159,9575183,-235,0,1654671913,6286.654854119995,-1166.0509424699994,24532.97090424 2022-06-08,07:05:14.000,159,9575206,965,0,1654671914,6286.715480909996,-1166.0368442100007,24533.08968528 2022-06-08,07:05:15.000,159,9575178,-795,0,1654671915,6286.722217219998,-1166.0156968199954,24533.166543599997 2022-06-08,07:05:16.000,159,9575186,-795,0,1654671916,6286.762635079998,-1166.022745950002,24533.082698160004 2022-06-08,07:05:17.000,159,9575215,-795,0,1654671917,6286.762635079998,-1166.022745950002,24533.173530720007 2022-06-08,07:05:18.000,159,9575190,845,0,1654671918,6286.7693713899935,-1166.022745950002,24533.124620880008 2022-06-08,07:05:19.000,159,9575206,885,0,1654671919,6286.728953529993,-1166.022745950002,24533.075711040008 2022-06-08,07:05:20.000,159,9575215,-795,0,1654671920,6286.702008289998,-1166.0368442100007,24533.061736800002 2022-06-08,07:05:21.000,159,9575154,-795,0,1654671921,6286.742426149998,-1166.0156968199954,24533.061736800002 2022-06-08,07:05:22.000,159,9575175,-795,0,1654671922,6286.7693713899935,-1166.008647689996,24533.13859512 2022-06-08,07:05:23.000,159,9575224,-795,0,1654671923,6286.829998179994,-1166.0156968199954,24533.124620880008 2022-06-08,07:05:24.000,159,9575178,685,0,1654671924,6286.789580319994,-1166.022745950002,24533.152569360005 2022-06-08,07:05:25.000,159,9575186,805,0,1654671925,6286.749162459993,-1166.022745950002,24533.01981408 2022-06-08,07:05:26.000,159,9575225,165,0,1654671926,6286.8232618699985,-1166.0297950800013,24533.173530720007 2022-06-08,07:05:27.000,159,9575200,-795,0,1654671927,6286.776107699996,-1166.0297950800013,24533.075711040008 2022-06-08,07:05:28.000,159,9575178,-795,0,1654671928,6286.7693713899935,-1166.0297950800013,24533.061736800002 2022-06-08,07:05:29.000,159,9575179,-795,0,1654671929,6286.776107699996,-1166.0579915999988,24533.103659520006 2022-06-08,07:05:30.000,159,9575145,805,0,1654671930,6286.796316629996,-1166.0297950800013,24533.068723919998 2022-06-08,07:05:31.000,159,9575158,-795,0,1654671931,6286.843470799999,-1166.022745950002,24533.152569360005 2022-06-08,07:05:32.000,159,9575175,-395,0,1654671932,6286.816525559996,-1166.0297950800013,24533.117633759997 2022-06-08,07:05:33.000,159,9575180,-795,0,1654671933,6286.850207109994,-1166.022745950002,24533.15955648 2022-06-08,07:05:34.000,159,9575211,685,0,1654671934,6286.816525559996,-1166.0015985599966,24533.082698160004 2022-06-08,07:05:35.000,159,9575254,-795,0,1654671935,6286.829998179994,-1166.008647689996,24533.096672399995 2022-06-08,07:05:36.000,159,9575170,-74,0,1654671936,6286.816525559996,-1166.0156968199954,24533.061736800002 2022-06-08,07:05:37.000,159,9575161,-795,0,1654671937,6286.776107699996,-1166.0015985599966,24532.998852719997 2022-06-08,07:05:38.000,159,9575167,-795,0,1654671938,6286.836734489996,-1166.008647689996,24533.082698160004 2022-06-08,07:05:39.000,159,9575125,-795,0,1654671939,6286.836734489996,-1165.9945494299973,24533.13859512 2022-06-08,07:05:40.000,159,9575208,-675,0,1654671940,6286.850207109994,-1166.0156968199954,24533.124620880008 2022-06-08,07:05:41.000,159,9575174,-795,0,1654671941,6286.897361279996,-1166.0297950800013,24533.131608000003 2022-06-08,07:05:42.000,159,9575131,-795,0,1654671942,6286.870416039994,-1166.022745950002,24533.103659520006 2022-06-08,07:05:43.000,159,9575184,245,0,1654671943,6286.877152349996,-1166.0297950800013,24533.068723919998 2022-06-08,07:05:44.000,159,9575238,1005,0,1654671944,6286.8232618699985,-1166.0156968199954,24533.04077544 2022-06-08,07:05:45.000,159,9575148,-795,0,1654671945,6286.856943419996,-1166.0297950800013,24533.012826960003 2022-06-08,07:05:46.000,159,9575281,-795,0,1654671946,6286.728953529993,-1166.0015985599966,24532.894045920002 2022-06-08,07:05:47.000,159,9575205,-795,0,1654671947,6286.924306519999,-1165.9945494299973,24533.075711040008 2022-06-08,07:05:48.000,159,9575129,124,0,1654671948,6286.863679729999,-1166.0156968199954,24533.131608000003 2022-06-08,07:05:49.000,159,9575179,-795,0,1654671949,6286.863679729999,-1166.008647689996,24533.08968528 2022-06-08,07:05:50.000,159,9575204,645,0,1654671950,6286.661590429998,-1166.0368442100007,24532.901033039998 2022-06-08,07:05:51.000,159,9575254,-795,0,1654671951,6286.695271979996,-1166.0297950800013,24532.9219944 2022-06-08,07:05:52.000,159,9575210,-795,0,1654671952,6286.856943419996,-1166.0156968199954,24533.033788320005 2022-06-08,07:05:53.000,159,9575130,-795,0,1654671953,6286.836734489996,-1166.0156968199954,24532.97789136001 2022-06-08,07:05:54.000,159,9575209,605,0,1654671954,6286.829998179994,-1166.0297950800013,24533.068723919998 2022-06-08,07:05:55.000,159,9575171,1045,0,1654671955,6286.877152349996,-1166.0579915999988,24533.11064664 2022-06-08,07:05:56.000,159,9575162,-795,0,1654671956,6286.870416039994,-1166.0297950800013,24533.131608000003 2022-06-08,07:05:57.000,159,9575191,-795,0,1654671957,6286.883888659999,-1166.0297950800013,24533.096672399995 2022-06-08,07:05:58.000,159,9575209,124,0,1654671958,6286.856943419996,-1166.022745950002,24533.131608000003 2022-06-08,07:05:59.000,159,9575170,-795,0,1654671959,6286.843470799999,-1166.022745950002,24533.08968528 2022-06-08,07:06:00.000,159,9575142,-795,0,1654671960,6286.8232618699985,-1166.0368442100007,24533.012826960003 2022-06-08,07:06:01.000,159,9575168,-795,0,1654671961,6286.803052939998,-1166.0509424699994,24533.033788320005 2022-06-08,07:06:02.000,159,9575164,-475,0,1654671962,6286.8232618699985,-1166.022745950002,24533.005839840007 2022-06-08,07:06:03.000,159,9575218,-795,0,1654671963,6286.856943419996,-1166.022745950002,24533.11064664 2022-06-08,07:06:04.000,159,9575182,-795,0,1654671964,6286.883888659999,-1166.0297950800013,24533.075711040008 2022-06-08,07:06:05.000,159,9575128,-795,0,1654671965,6286.897361279996,-1166.0368442100007,24533.103659520006 2022-06-08,07:06:06.000,159,9575203,-795,0,1654671966,6286.910833899994,-1166.0368442100007,24533.103659520006 2022-06-08,07:06:07.000,159,9575212,965,0,1654671967,6286.870416039994,-1166.0368442100007,24533.04077544 2022-06-08,07:06:08.000,159,9575170,-35,0,1654671968,6286.816525559996,-1166.0368442100007,24533.061736800002 2022-06-08,07:06:09.000,159,9575220,1005,0,1654671969,6286.809789249994,-1166.0579915999988,24533.068723919998 2022-06-08,07:06:10.000,159,9575253,-795,0,1654671970,6286.816525559996,-1166.04389334,24533.054749680006 2022-06-08,07:06:11.000,159,9575199,-795,0,1654671971,6286.843470799999,-1166.0368442100007,24533.075711040008 2022-06-08,07:06:12.000,159,9575153,1045,0,1654671972,6286.8232618699985,-1166.04389334,24533.103659520006 2022-06-08,07:06:13.000,159,9575165,565,0,1654671973,6286.836734489996,-1166.0509424699994,24533.173530720007 2022-06-08,07:06:14.000,159,9575213,485,0,1654671974,6286.829998179994,-1166.0297950800013,24533.180517840003 2022-06-08,07:06:15.000,159,9575234,-595,0,1654671975,6286.776107699996,-1166.04389334,24533.068723919998 2022-06-08,07:06:16.000,159,9575196,485,0,1654671976,6286.7693713899935,-1166.0579915999988,24533.012826960003 2022-06-08,07:06:17.000,159,9575233,1285,0,1654671977,6286.762635079998,-1166.0509424699994,24533.02680120001 2022-06-08,07:06:18.000,159,9575192,-795,0,1654671978,6286.735689839996,-1166.0720898599975,24532.935968640006 2022-06-08,07:06:19.000,159,9575189,-795,0,1654671979,6286.8232618699985,-1166.0650407299981,24533.131608000003 2022-06-08,07:06:20.000,159,9575202,845,0,1654671980,6286.8232618699985,-1166.0579915999988,24533.117633759997 2022-06-08,07:06:21.000,159,9575181,-755,0,1654671981,6286.708744599993,-1166.0861881199962,24533.04077544 2022-06-08,07:06:22.000,159,9575131,-795,0,1654671982,6286.850207109994,-1166.0791389899969,24533.13859512 2022-06-08,07:06:23.000,159,9575239,-795,0,1654671983,6286.8232618699985,-1166.0650407299981,24533.068723919998 2022-06-08,07:06:24.000,159,9575211,685,0,1654671984,6286.782844009998,-1166.04389334,24533.005839840007 2022-06-08,07:06:25.000,159,9575228,-795,0,1654671985,6286.742426149998,-1166.0791389899969,24532.94295576 2022-06-08,07:06:26.000,159,9575216,-795,0,1654671986,6286.728953529993,-1166.0791389899969,24532.908020160008 2022-06-08,07:06:27.000,159,9575184,-35,0,1654671987,6286.904097589999,-1166.0509424699994,24533.096672399995 2022-06-08,07:06:28.000,159,9575152,-795,0,1654671988,6286.897361279996,-1166.0791389899969,24533.117633759997 2022-06-08,07:06:29.000,159,9575143,-675,0,1654671989,6286.890624969994,-1166.0579915999988,24533.117633759997 2022-06-08,07:06:30.000,159,9575166,725,0,1654671990,6286.883888659999,-1166.114384640001,24533.103659520006 2022-06-08,07:06:31.000,159,9575257,-795,0,1654671991,6286.883888659999,-1166.0932372499956,24533.11064664 2022-06-08,07:06:32.000,159,9575156,-795,0,1654671992,6286.883888659999,-1166.0861881199962,24533.047762559996 2022-06-08,07:06:33.000,159,9575197,-795,0,1654671993,6286.850207109994,-1166.1002863800022,24533.061736800002 2022-06-08,07:06:34.000,159,9575169,1445,0,1654671994,6286.843470799999,-1166.0720898599975,24533.075711040008 2022-06-08,07:06:35.000,159,9575210,-795,0,1654671995,6286.836734489996,-1166.1073355100016,24533.131608000003 2022-06-08,07:06:36.000,159,9575185,-274,0,1654671996,6286.843470799999,-1166.1002863800022,24533.152569360005 2022-06-08,07:06:37.000,159,9575228,525,0,1654671997,6286.863679729999,-1166.0791389899969,24533.131608000003 2022-06-08,07:06:38.000,159,9575231,-795,0,1654671998,6286.702008289998,-1166.0932372499956,24532.908020160008 2022-06-08,07:06:39.000,159,9575168,485,0,1654671999,6286.836734489996,-1166.0932372499956,24533.166543599997 2022-06-08,07:06:40.000,159,9575209,805,0,1654672000,6286.796316629996,-1166.0932372499956,24533.103659520006 2022-06-08,07:06:41.000,159,9575139,-795,0,1654672001,6286.856943419996,-1166.0861881199962,24533.117633759997 2022-06-08,07:06:42.000,159,9575160,-795,0,1654672002,6286.836734489996,-1166.1214337700003,24533.054749680006 2022-06-08,07:06:43.000,159,9575250,-795,0,1654672003,6286.749162459993,-1166.114384640001,24533.02680120001 2022-06-08,07:06:44.000,159,9575173,-795,0,1654672004,6286.850207109994,-1166.0932372499956,24533.11064664 2022-06-08,07:06:45.000,159,9575142,-795,0,1654672005,6286.7693713899935,-1166.1284828999997,24533.061736800002 2022-06-08,07:06:46.000,159,9575110,-795,0,1654672006,6286.843470799999,-1166.1002863800022,24533.152569360005 2022-06-08,07:06:47.000,159,9575171,325,0,1654672007,6286.809789249994,-1166.1284828999997,24533.117633759997 2022-06-08,07:06:48.000,159,9575132,-795,0,1654672008,6286.809789249994,-1166.1284828999997,24533.11064664 2022-06-08,07:06:49.000,159,9575210,-795,0,1654672009,6286.816525559996,-1166.1073355100016,24533.082698160004 2022-06-08,07:06:50.000,159,9575216,404,0,1654672010,6286.702008289998,-1166.1214337700003,24532.915007280004 2022-06-08,07:06:51.000,159,9575190,-795,0,1654672011,6286.755898769996,-1166.114384640001,24533.08968528 2022-06-08,07:06:52.000,159,9575178,245,0,1654672012,6286.708744599993,-1166.135532029999,24533.02680120001 2022-06-08,07:06:53.000,159,9575142,-195,0,1654672013,6286.850207109994,-1166.114384640001,24533.117633759997 2022-06-08,07:06:54.000,159,9575225,-795,0,1654672014,6286.850207109994,-1166.135532029999,24533.14558224001 2022-06-08,07:06:55.000,159,9575216,-195,0,1654672015,6286.809789249994,-1166.114384640001,24533.096672399995 2022-06-08,07:06:56.000,159,9575214,-515,0,1654672016,6286.776107699996,-1166.135532029999,24533.033788320005 2022-06-08,07:06:57.000,159,9575231,725,0,1654672017,6286.782844009998,-1166.135532029999,24532.998852719997 2022-06-08,07:06:58.000,159,9575154,-795,0,1654672018,6286.803052939998,-1166.1214337700003,24533.082698160004 2022-06-08,07:06:59.000,159,9575162,765,0,1654672019,6286.843470799999,-1166.114384640001,24533.131608000003 2022-06-08,07:07:00.000,159,9575218,-795,0,1654672020,6286.863679729999,-1166.1002863800022,24533.152569360005 2022-06-08,07:07:01.000,159,9575217,-795,0,1654672021,6286.856943419996,-1166.1073355100016,24533.124620880008 2022-06-08,07:07:02.000,159,9575264,-795,0,1654672022,6286.749162459993,-1166.1214337700003,24533.033788320005 2022-06-08,07:07:03.000,159,9575247,645,0,1654672023,6286.809789249994,-1166.114384640001,24533.11064664 2022-06-08,07:07:04.000,159,9575164,-354,0,1654672024,6286.8232618699985,-1166.0932372499956,24533.054749680006 2022-06-08,07:07:05.000,159,9575195,-795,0,1654672025,6286.796316629996,-1166.114384640001,24533.11064664 2022-06-08,07:07:06.000,159,9575178,-795,0,1654672026,6286.843470799999,-1166.1002863800022,24533.047762559996 2022-06-08,07:07:07.000,159,9575191,-795,0,1654672027,6286.863679729999,-1166.114384640001,24533.173530720007 2022-06-08,07:07:08.000,159,9575186,-795,0,1654672028,6286.883888659999,-1166.0720898599975,24533.35519584 2022-06-08,07:07:09.000,159,9575134,-795,0,1654672029,6286.755898769996,-1166.1284828999997,24533.075711040008 2022-06-08,07:07:10.000,159,9575172,-795,0,1654672030,6286.735689839996,-1166.1284828999997,24532.956930000008 2022-06-08,07:07:11.000,159,9575208,-795,0,1654672031,6286.8232618699985,-1166.114384640001,24533.082698160004 2022-06-08,07:07:12.000,159,9575195,-795,0,1654672032,6286.836734489996,-1166.1002863800022,24533.068723919998 2022-06-08,07:07:13.000,159,9575196,-795,0,1654672033,6286.8232618699985,-1166.114384640001,24533.096672399995 2022-06-08,07:07:14.000,159,9575154,-795,0,1654672034,6286.776107699996,-1166.1214337700003,24533.13859512 2022-06-08,07:07:15.000,159,9575192,-795,0,1654672035,6286.789580319994,-1166.0579915999988,24533.201479200005 2022-06-08,07:07:16.000,159,9575145,124,0,1654672036,6286.809789249994,-1166.0791389899969,24533.236414799998 2022-06-08,07:07:17.000,159,9575109,-795,0,1654672037,6286.809789249994,-1166.0861881199962,24533.215453439996 2022-06-08,07:07:18.000,159,9575223,845,0,1654672038,6286.728953529993,-1166.0791389899969,24533.075711040008 2022-06-08,07:07:19.000,159,9575209,-475,0,1654672039,6286.796316629996,-1166.0720898599975,24533.166543599997 2022-06-08,07:07:20.000,159,9575158,445,0,1654672040,6286.762635079998,-1166.0720898599975,24533.103659520006 2022-06-08,07:07:21.000,159,9575179,725,0,1654672041,6286.782844009998,-1166.0720898599975,24533.18750496 2022-06-08,07:07:22.000,159,9575193,325,0,1654672042,6286.789580319994,-1166.0932372499956,24533.14558224001 2022-06-08,07:07:23.000,159,9575283,-795,0,1654672043,6286.863679729999,-1166.0791389899969,24533.180517840003 2022-06-08,07:07:24.000,159,9575189,-795,0,1654672044,6286.836734489996,-1166.0861881199962,24533.229427680002 2022-06-08,07:07:25.000,159,9575170,-274,0,1654672045,6286.816525559996,-1166.0791389899969,24533.15955648 2022-06-08,07:07:26.000,159,9575159,-795,0,1654672046,6286.816525559996,-1166.0720898599975,24533.201479200005 2022-06-08,07:07:27.000,159,9575228,-795,0,1654672047,6286.816525559996,-1166.0720898599975,24533.152569360005 2022-06-08,07:07:28.000,159,9575152,-795,0,1654672048,6286.809789249994,-1166.0861881199962,24533.18750496 2022-06-08,07:07:29.000,159,9575178,-795,0,1654672049,6286.776107699996,-1166.0861881199962,24533.047762559996 2022-06-08,07:07:30.000,159,9575223,765,0,1654672050,6286.816525559996,-1166.0791389899969,24533.173530720007 2022-06-08,07:07:31.000,159,9575218,-795,0,1654672051,6286.829998179994,-1166.0579915999988,24533.215453439996 2022-06-08,07:07:32.000,159,9575236,-795,0,1654672052,6286.863679729999,-1166.0509424699994,24533.271350400006 2022-06-08,07:07:33.000,159,9575165,445,0,1654672053,6286.843470799999,-1166.0861881199962,24533.229427680002 2022-06-08,07:07:34.000,159,9575164,965,0,1654672054,6286.863679729999,-1166.0509424699994,24533.20846632 2022-06-08,07:07:35.000,159,9575139,-795,0,1654672055,6286.789580319994,-1166.0509424699994,24533.18750496 2022-06-08,07:07:36.000,159,9575129,845,0,1654672056,6286.816525559996,-1166.0579915999988,24533.08968528 2022-06-08,07:07:37.000,159,9575198,885,0,1654672057,6286.829998179994,-1166.0720898599975,24533.124620880008 2022-06-08,07:07:38.000,159,9575201,-795,0,1654672058,6286.863679729999,-1166.0579915999988,24533.15955648 2022-06-08,07:07:39.000,159,9575140,685,0,1654672059,6286.594227329995,-1166.0932372499956,24532.894045920002 2022-06-08,07:07:40.000,159,9575139,-274,0,1654672060,6286.870416039994,-1166.0579915999988,24533.236414799998 2022-06-08,07:07:41.000,159,9575213,-155,0,1654672061,6286.877152349996,-1166.0791389899969,24533.215453439996 2022-06-08,07:07:42.000,159,9575247,-155,0,1654672062,6286.904097589999,-1166.0650407299981,24533.24340192001 2022-06-08,07:07:43.000,159,9575229,-795,0,1654672063,6286.897361279996,-1166.0861881199962,24533.20846632 2022-06-08,07:07:44.000,159,9575212,365,0,1654672064,6286.829998179994,-1166.0932372499956,24533.14558224001 2022-06-08,07:07:45.000,159,9575164,-795,0,1654672065,6286.796316629996,-1166.1002863800022,24533.201479200005 2022-06-08,07:07:46.000,159,9575160,685,0,1654672066,6286.843470799999,-1166.0861881199962,24533.15955648 2022-06-08,07:07:47.000,159,9575201,-795,0,1654672067,6286.870416039994,-1166.0720898599975,24533.236414799998 2022-06-08,07:07:48.000,159,9575150,-795,0,1654672068,6286.897361279996,-1166.0791389899969,24533.250389040004 2022-06-08,07:07:49.000,159,9575178,1165,0,1654672069,6286.870416039994,-1166.114384640001,24533.250389040004 2022-06-08,07:07:50.000,159,9575175,765,0,1654672070,6286.897361279996,-1166.1214337700003,24533.201479200005 2022-06-08,07:07:51.000,159,9575242,-35,0,1654672071,6286.809789249994,-1166.114384640001,24533.152569360005 2022-06-08,07:07:52.000,159,9575223,-434,0,1654672072,6286.809789249994,-1166.114384640001,24533.13859512 2022-06-08,07:07:53.000,159,9575203,485,0,1654672073,6286.702008289998,-1166.135532029999,24533.082698160004 2022-06-08,07:07:54.000,159,9575182,-795,0,1654672074,6286.776107699996,-1166.1496302899977,24533.19449208001 2022-06-08,07:07:55.000,159,9575175,-795,0,1654672075,6286.850207109994,-1166.135532029999,24533.229427680002 2022-06-08,07:07:56.000,159,9575218,245,0,1654672076,6286.850207109994,-1166.1284828999997,24533.19449208001 2022-06-08,07:07:57.000,159,9575206,-795,0,1654672077,6286.890624969994,-1166.135532029999,24533.18750496 2022-06-08,07:07:58.000,159,9575197,-635,0,1654672078,6286.897361279996,-1166.156679419997,24533.20846632 2022-06-08,07:07:59.000,159,9575147,-795,0,1654672079,6286.890624969994,-1166.156679419997,24533.166543599997 2022-06-08,07:08:00.000,159,9575173,-795,0,1654672080,6286.877152349996,-1166.1707776799958,24533.131608000003 2022-06-08,07:08:01.000,159,9575180,-795,0,1654672081,6286.877152349996,-1166.1707776799958,24533.117633759997 2022-06-08,07:08:02.000,159,9575178,-795,0,1654672082,6286.877152349996,-1166.1778268099952,24533.166543599997 2022-06-08,07:08:03.000,159,9575179,-155,0,1654672083,6286.9175702099965,-1166.1707776799958,24533.215453439996 2022-06-08,07:08:04.000,159,9575189,-795,0,1654672084,6286.904097589999,-1166.1848759400018,24533.166543599997 2022-06-08,07:08:05.000,159,9575203,-795,0,1654672085,6286.904097589999,-1166.1989742000005,24533.229427680002 2022-06-08,07:08:06.000,159,9575177,-795,0,1654672086,6286.776107699996,-1166.1919250700012,24533.075711040008 2022-06-08,07:08:07.000,159,9575257,-795,0,1654672087,6286.809789249994,-1166.1848759400018,24533.15955648 2022-06-08,07:08:08.000,159,9575154,-795,0,1654672088,6286.816525559996,-1166.1989742000005,24533.166543599997 2022-06-08,07:08:09.000,159,9575186,-795,0,1654672089,6286.816525559996,-1166.1848759400018,24533.201479200005 2022-06-08,07:08:10.000,159,9575246,565,0,1654672090,6286.708744599993,-1166.2201215899986,24533.068723919998 2022-06-08,07:08:11.000,159,9575125,-795,0,1654672091,6286.883888659999,-1166.1919250700012,24533.19449208001 2022-06-08,07:08:12.000,159,9575199,-795,0,1654672092,6286.782844009998,-1166.2060233299999,24533.173530720007 2022-06-08,07:08:13.000,159,9575138,-795,0,1654672093,6286.890624969994,-1166.2060233299999,24533.20846632 2022-06-08,07:08:14.000,159,9575183,-795,0,1654672094,6286.8232618699985,-1166.1989742000005,24533.250389040004 2022-06-08,07:08:15.000,159,9575154,-795,0,1654672095,6286.836734489996,-1166.1848759400018,24533.15955648 2022-06-08,07:08:16.000,159,9575170,845,0,1654672096,6286.816525559996,-1166.1778268099952,24533.131608000003 2022-06-08,07:08:17.000,159,9575165,-354,0,1654672097,6286.8232618699985,-1166.1989742000005,24533.124620880008 2022-06-08,07:08:18.000,159,9575180,-795,0,1654672098,6286.789580319994,-1166.2060233299999,24533.131608000003 2022-06-08,07:08:19.000,159,9575222,965,0,1654672099,6286.7693713899935,-1166.1707776799958,24533.20846632 2022-06-08,07:08:20.000,159,9575137,-795,0,1654672100,6286.782844009998,-1166.1707776799958,24533.222440560006 2022-06-08,07:08:21.000,159,9575201,-795,0,1654672101,6286.816525559996,-1166.2060233299999,24533.264363279995 2022-06-08,07:08:22.000,159,9575175,-475,0,1654672102,6286.836734489996,-1166.1919250700012,24533.271350400006 2022-06-08,07:08:23.000,159,9575164,924,0,1654672103,6286.796316629996,-1166.2060233299999,24533.215453439996 2022-06-08,07:08:24.000,159,9575195,325,0,1654672104,6286.796316629996,-1166.1707776799958,24533.152569360005 2022-06-08,07:08:25.000,159,9575179,-795,0,1654672105,6286.782844009998,-1166.1919250700012,24533.117633759997 2022-06-08,07:08:26.000,159,9575193,525,0,1654672106,6286.809789249994,-1166.2130724599992,24533.15955648 2022-06-08,07:08:27.000,159,9575206,-795,0,1654672107,6286.870416039994,-1166.1778268099952,24533.222440560006 2022-06-08,07:08:28.000,159,9575112,-795,0,1654672108,6286.843470799999,-1166.1989742000005,24533.25737616 2022-06-08,07:08:29.000,159,9575210,-795,0,1654672109,6286.829998179994,-1166.2130724599992,24533.236414799998 2022-06-08,07:08:30.000,159,9575141,-795,0,1654672110,6286.688535669993,-1166.2201215899986,24533.124620880008 2022-06-08,07:08:31.000,159,9575208,-795,0,1654672111,6286.776107699996,-1166.2060233299999,24533.201479200005 2022-06-08,07:08:32.000,159,9575116,-795,0,1654672112,6286.755898769996,-1166.1778268099952,24533.173530720007 2022-06-08,07:08:33.000,159,9575172,-795,0,1654672113,6286.702008289998,-1166.2060233299999,24533.124620880008 2022-06-08,07:08:34.000,159,9575166,-795,0,1654672114,6286.755898769996,-1166.2060233299999,24533.201479200005 2022-06-08,07:08:35.000,159,9575223,404,0,1654672115,6286.789580319994,-1166.1989742000005,24533.250389040004 2022-06-08,07:08:36.000,159,9575152,1085,0,1654672116,6286.789580319994,-1166.2130724599992,24533.271350400006 2022-06-08,07:08:37.000,159,9575207,-795,0,1654672117,6286.809789249994,-1166.1848759400018,24533.264363279995 2022-06-08,07:08:38.000,159,9575214,-354,0,1654672118,6286.796316629996,-1166.1848759400018,24533.27833752 2022-06-08,07:08:39.000,159,9575225,-795,0,1654672119,6286.755898769996,-1166.1919250700012,24533.250389040004 2022-06-08,07:08:40.000,159,9575140,-795,0,1654672120,6286.755898769996,-1166.2201215899986,24533.15955648 2022-06-08,07:08:41.000,159,9575167,-795,0,1654672121,6286.755898769996,-1166.227170719998,24533.19449208001 2022-06-08,07:08:42.000,159,9575184,-795,0,1654672122,6286.708744599993,-1166.1989742000005,24533.082698160004 2022-06-08,07:08:43.000,159,9575193,-795,0,1654672123,6286.789580319994,-1166.2201215899986,24533.271350400006 2022-06-08,07:08:44.000,159,9575154,565,0,1654672124,6286.796316629996,-1166.1989742000005,24533.31327312001 2022-06-08,07:08:45.000,159,9575163,325,0,1654672125,6286.803052939998,-1166.1989742000005,24533.27833752 2022-06-08,07:08:46.000,159,9575170,-795,0,1654672126,6286.843470799999,-1166.227170719998,24533.292311760008 2022-06-08,07:08:47.000,159,9575250,-795,0,1654672127,6286.803052939998,-1166.2060233299999,24533.24340192001 2022-06-08,07:08:48.000,159,9575199,5,0,1654672128,6286.782844009998,-1166.2130724599992,24533.222440560006 2022-06-08,07:08:49.000,159,9575153,-795,0,1654672129,6286.762635079998,-1166.1919250700012,24533.201479200005 2022-06-08,07:08:50.000,159,9575195,285,0,1654672130,6286.782844009998,-1166.2060233299999,24533.229427680002 2022-06-08,07:08:51.000,159,9575190,-635,0,1654672131,6286.816525559996,-1166.2130724599992,24533.306286 2022-06-08,07:08:52.000,159,9575163,-795,0,1654672132,6286.776107699996,-1166.2201215899986,24533.32724736 2022-06-08,07:08:53.000,159,9575225,-795,0,1654672133,6286.796316629996,-1166.227170719998,24533.264363279995 2022-06-08,07:08:54.000,159,9575182,165,0,1654672134,6286.648117809993,-1166.227170719998,24533.180517840003 2022-06-08,07:08:55.000,159,9575160,565,0,1654672135,6286.809789249994,-1166.227170719998,24533.250389040004 2022-06-08,07:08:56.000,159,9575184,-195,0,1654672136,6286.782844009998,-1166.2342198499973,24533.19449208001 2022-06-08,07:08:57.000,159,9575170,-795,0,1654672137,6286.749162459993,-1166.2201215899986,24533.215453439996 2022-06-08,07:08:58.000,159,9575191,765,0,1654672138,6286.749162459993,-1166.2201215899986,24533.222440560006 2022-06-08,07:08:59.000,159,9575121,-155,0,1654672139,6286.789580319994,-1166.2342198499973,24533.285324639997 2022-06-08,07:09:00.000,159,9575180,565,0,1654672140,6286.7693713899935,-1166.227170719998,24533.27833752 2022-06-08,07:09:01.000,159,9575216,404,0,1654672141,6286.7693713899935,-1166.2412689799967,24533.285324639997 2022-06-08,07:09:02.000,159,9575166,-795,0,1654672142,6286.816525559996,-1166.2201215899986,24533.271350400006 2022-06-08,07:09:03.000,159,9575235,-155,0,1654672143,6286.789580319994,-1166.2201215899986,24533.27833752 2022-06-08,07:09:04.000,159,9575220,-795,0,1654672144,6286.755898769996,-1166.2553672399954,24533.250389040004 2022-06-08,07:09:05.000,159,9575150,285,0,1654672145,6286.735689839996,-1166.2201215899986,24533.24340192001 2022-06-08,07:09:06.000,159,9575146,-795,0,1654672146,6286.681799359998,-1166.2553672399954,24533.166543599997 2022-06-08,07:09:07.000,159,9575164,765,0,1654672147,6286.755898769996,-1166.227170719998,24533.292311760008 2022-06-08,07:09:08.000,159,9575169,445,0,1654672148,6286.796316629996,-1166.2412689799967,24533.32724736 2022-06-08,07:09:09.000,159,9575157,-795,0,1654672149,6286.755898769996,-1166.2412689799967,24533.306286 2022-06-08,07:09:10.000,159,9575220,-795,0,1654672150,6286.607699949993,-1166.262416370002,24533.061736800002 2022-06-08,07:09:11.000,159,9575245,-795,0,1654672151,6286.749162459993,-1166.2201215899986,24533.24340192001 2022-06-08,07:09:12.000,159,9575167,-795,0,1654672152,6286.762635079998,-1166.262416370002,24533.18750496 2022-06-08,07:09:13.000,159,9575170,-795,0,1654672153,6286.755898769996,-1166.2412689799967,24533.229427680002 2022-06-08,07:09:14.000,159,9575189,924,0,1654672154,6286.755898769996,-1166.2342198499973,24533.222440560006 2022-06-08,07:09:15.000,159,9575113,-515,0,1654672155,6286.782844009998,-1166.248318109996,24533.320260240005 2022-06-08,07:09:16.000,159,9575193,1285,0,1654672156,6286.762635079998,-1166.28356376,24533.229427680002 2022-06-08,07:09:17.000,159,9575071,-795,0,1654672157,6286.803052939998,-1166.2553672399954,24533.264363279995 2022-06-08,07:09:18.000,159,9575181,685,0,1654672158,6286.789580319994,-1166.262416370002,24533.27833752 2022-06-08,07:09:19.000,159,9575220,-795,0,1654672159,6286.749162459993,-1166.28356376,24533.250389040004 2022-06-08,07:09:20.000,159,9575155,-795,0,1654672160,6286.614436259995,-1166.28356376,24533.047762559996 2022-06-08,07:09:21.000,159,9575163,485,0,1654672161,6286.742426149998,-1166.262416370002,24533.201479200005 2022-06-08,07:09:22.000,159,9575242,-795,0,1654672162,6286.7693713899935,-1166.227170719998,24533.236414799998 2022-06-08,07:09:23.000,159,9575174,-795,0,1654672163,6286.850207109994,-1166.262416370002,24533.306286 2022-06-08,07:09:24.000,159,9575180,-795,0,1654672164,6286.829998179994,-1166.2342198499973,24533.299298880003 2022-06-08,07:09:25.000,159,9575190,-795,0,1654672165,6286.8232618699985,-1166.248318109996,24533.271350400006 2022-06-08,07:09:26.000,159,9575176,-795,0,1654672166,6286.755898769996,-1166.2412689799967,24533.180517840003 2022-06-08,07:09:27.000,159,9575200,-795,0,1654672167,6286.809789249994,-1166.2342198499973,24533.285324639997 2022-06-08,07:09:28.000,159,9575204,845,0,1654672168,6286.7693713899935,-1166.2553672399954,24533.222440560006 2022-06-08,07:09:29.000,159,9575142,-515,0,1654672169,6286.789580319994,-1166.262416370002,24533.18750496 2022-06-08,07:09:30.000,159,9575218,-354,0,1654672170,6286.695271979996,-1166.2694655000014,24533.075711040008 2022-06-08,07:09:31.000,159,9575190,-795,0,1654672171,6286.883888659999,-1166.2342198499973,24533.32724736 2022-06-08,07:09:32.000,159,9575174,-795,0,1654672172,6286.890624969994,-1166.262416370002,24533.306286 2022-06-08,07:09:33.000,159,9575207,765,0,1654672173,6286.9175702099965,-1166.2694655000014,24533.32724736 2022-06-08,07:09:34.000,159,9575227,-795,0,1654672174,6286.883888659999,-1166.248318109996,24533.271350400006 2022-06-08,07:09:35.000,159,9575231,-795,0,1654672175,6286.789580319994,-1166.262416370002,24533.285324639997 2022-06-08,07:09:36.000,159,9575149,445,0,1654672176,6286.809789249994,-1166.262416370002,24533.201479200005 2022-06-08,07:09:37.000,159,9575178,765,0,1654672177,6286.755898769996,-1166.2553672399954,24533.20846632 2022-06-08,07:09:38.000,159,9575232,-795,0,1654672178,6286.796316629996,-1166.2553672399954,24533.24340192001 2022-06-08,07:09:39.000,159,9575209,-795,0,1654672179,6286.762635079998,-1166.248318109996,24533.292311760008 2022-06-08,07:09:40.000,159,9575258,-795,0,1654672180,6286.513391609995,-1166.2553672399954,24532.97789136001 2022-06-08,07:09:41.000,159,9575154,-675,0,1654672181,6286.762635079998,-1166.2553672399954,24533.35519584 2022-06-08,07:09:42.000,159,9575187,-795,0,1654672182,6286.755898769996,-1166.2201215899986,24533.348208720003 2022-06-08,07:09:43.000,159,9575204,-795,0,1654672183,6286.776107699996,-1166.2412689799967,24533.229427680002 2022-06-08,07:09:44.000,159,9575171,1125,0,1654672184,6286.695271979996,-1166.262416370002,24533.24340192001 2022-06-08,07:09:45.000,159,9575181,-434,0,1654672185,6286.547073159993,-1166.227170719998,24533.01981408 2022-06-08,07:09:46.000,159,9575195,525,0,1654672186,6286.715480909996,-1166.2201215899986,24533.271350400006 2022-06-08,07:09:47.000,159,9575122,565,0,1654672187,6286.735689839996,-1166.227170719998,24533.32724736 2022-06-08,07:09:48.000,159,9575174,-795,0,1654672188,6286.7693713899935,-1166.2201215899986,24533.348208720003 2022-06-08,07:09:49.000,159,9575119,-795,0,1654672189,6286.742426149998,-1166.2342198499973,24533.334234479997 2022-06-08,07:09:50.000,159,9575217,-795,0,1654672190,6286.291093379994,-1166.2976620199988,24532.726355040002 2022-06-08,07:09:51.000,159,9575178,-795,0,1654672191,6286.6750630499955,-1166.2201215899986,24533.27833752 2022-06-08,07:09:52.000,159,9575220,725,0,1654672192,6286.5605457799975,-1166.2342198499973,24533.096672399995 2022-06-08,07:09:53.000,159,9575154,-795,0,1654672193,6286.688535669993,-1166.248318109996,24533.236414799998 2022-06-08,07:09:54.000,159,9575153,-795,0,1654672194,6286.702008289998,-1166.2342198499973,24533.24340192001 2022-06-08,07:09:55.000,159,9575179,645,0,1654672195,6286.641381499998,-1166.2342198499973,24533.13859512 2022-06-08,07:09:56.000,159,9575189,-795,0,1654672196,6286.809789249994,-1166.248318109996,24533.320260240005 2022-06-08,07:09:57.000,159,9575141,-795,0,1654672197,6286.829998179994,-1166.2412689799967,24533.31327312001 2022-06-08,07:09:58.000,159,9575165,-795,0,1654672198,6286.782844009998,-1166.2553672399954,24533.348208720003 2022-06-08,07:09:59.000,159,9575206,-795,0,1654672199,6286.735689839996,-1166.2201215899986,24533.264363279995 2022-06-08,07:10:00.000,159,9575203,765,0,1654672200,6286.600963639998,-1166.2694655000014,24533.19449208001 2022-06-08,07:10:01.000,159,9575217,-795,0,1654672201,6286.681799359998,-1166.2553672399954,24533.264363279995 2022-06-08,07:10:02.000,159,9575137,-795,0,1654672202,6286.742426149998,-1166.248318109996,24533.250389040004 2022-06-08,07:10:03.000,159,9575160,765,0,1654672203,6286.742426149998,-1166.2412689799967,24533.306286 2022-06-08,07:10:04.000,159,9575183,-795,0,1654672204,6286.7693713899935,-1166.248318109996,24533.292311760008 2022-06-08,07:10:05.000,159,9575204,-795,0,1654672205,6286.762635079998,-1166.2553672399954,24533.271350400006 2022-06-08,07:10:06.000,159,9575186,485,0,1654672206,6286.728953529993,-1166.248318109996,24533.334234479997 2022-06-08,07:10:07.000,159,9575203,-35,0,1654672207,6286.661590429998,-1166.262416370002,24533.222440560006 2022-06-08,07:10:08.000,159,9575143,-274,0,1654672208,6286.715480909996,-1166.262416370002,24533.250389040004 2022-06-08,07:10:09.000,159,9575144,-795,0,1654672209,6286.715480909996,-1166.248318109996,24533.292311760008 2022-06-08,07:10:10.000,159,9575194,-195,0,1654672210,6286.722217219998,-1166.2553672399954,24533.27833752 2022-06-08,07:10:11.000,159,9575209,-795,0,1654672211,6286.742426149998,-1166.248318109996,24533.348208720003 2022-06-08,07:10:12.000,159,9575152,725,0,1654672212,6286.695271979996,-1166.2412689799967,24533.3761572 2022-06-08,07:10:13.000,159,9575179,-795,0,1654672213,6286.688535669993,-1166.2342198499973,24533.334234479997 2022-06-08,07:10:14.000,159,9575163,5,0,1654672214,6286.708744599993,-1166.2130724599992,24533.32724736 2022-06-08,07:10:15.000,159,9575107,-675,0,1654672215,6286.708744599993,-1166.2553672399954,24533.27833752 2022-06-08,07:10:16.000,159,9575162,-555,0,1654672216,6286.654854119995,-1166.2342198499973,24533.264363279995 2022-06-08,07:10:17.000,159,9575185,-795,0,1654672217,6286.574018399995,-1166.2765146300007,24533.180517840003 2022-06-08,07:10:18.000,159,9575140,-354,0,1654672218,6286.681799359998,-1166.262416370002,24533.264363279995 2022-06-08,07:10:19.000,159,9575169,-795,0,1654672219,6286.722217219998,-1166.2694655000014,24533.306286 2022-06-08,07:10:20.000,159,9575217,1205,0,1654672220,6286.742426149998,-1166.2765146300007,24533.31327312001 2022-06-08,07:10:21.000,159,9575138,-195,0,1654672221,6286.742426149998,-1166.2765146300007,24533.292311760008 2022-06-08,07:10:22.000,159,9575162,-795,0,1654672222,6286.762635079998,-1166.262416370002,24533.306286 2022-06-08,07:10:23.000,159,9575188,-795,0,1654672223,6286.755898769996,-1166.2553672399954,24533.299298880003 2022-06-08,07:10:24.000,159,9575163,-795,0,1654672224,6286.762635079998,-1166.262416370002,24533.285324639997 2022-06-08,07:10:25.000,159,9575173,-795,0,1654672225,6286.728953529993,-1166.28356376,24533.229427680002 2022-06-08,07:10:26.000,159,9575189,-795,0,1654672226,6286.728953529993,-1166.2906128899995,24533.31327312001 2022-06-08,07:10:27.000,159,9575145,-795,0,1654672227,6286.681799359998,-1166.262416370002,24533.229427680002 2022-06-08,07:10:28.000,159,9575226,445,0,1654672228,6286.776107699996,-1166.2765146300007,24533.306286 2022-06-08,07:10:29.000,159,9575194,-795,0,1654672229,6286.742426149998,-1166.2694655000014,24533.334234479997 2022-06-08,07:10:30.000,159,9575168,-795,0,1654672230,6286.695271979996,-1166.28356376,24533.24340192001 2022-06-08,07:10:31.000,159,9575159,805,0,1654672231,6286.722217219998,-1166.28356376,24533.31327312001 2022-06-08,07:10:32.000,159,9575144,-795,0,1654672232,6286.681799359998,-1166.3047111499982,24533.24340192001 2022-06-08,07:10:33.000,159,9575144,-795,0,1654672233,6286.681799359998,-1166.28356376,24533.27833752 2022-06-08,07:10:34.000,159,9575233,205,0,1654672234,6286.695271979996,-1166.3117602799975,24533.285324639997 2022-06-08,07:10:35.000,159,9575146,-795,0,1654672235,6286.722217219998,-1166.318809409997,24533.299298880003 2022-06-08,07:10:36.000,159,9575158,-795,0,1654672236,6286.755898769996,-1166.2765146300007,24533.31327312001 2022-06-08,07:10:37.000,159,9575152,-795,0,1654672237,6286.749162459993,-1166.3047111499982,24533.31327312001 2022-06-08,07:10:38.000,159,9575225,-795,0,1654672238,6286.7693713899935,-1166.3047111499982,24533.299298880003 2022-06-08,07:10:39.000,159,9575213,245,0,1654672239,6286.695271979996,-1166.2976620199988,24533.25737616 2022-06-08,07:10:40.000,159,9575154,-795,0,1654672240,6286.688535669993,-1166.2976620199988,24533.264363279995 2022-06-08,07:10:41.000,159,9575158,-795,0,1654672241,6286.722217219998,-1166.3117602799975,24533.236414799998 2022-06-08,07:10:42.000,159,9575230,-795,0,1654672242,6286.661590429998,-1166.3117602799975,24533.236414799998 2022-06-08,07:10:43.000,159,9575207,-515,0,1654672243,6286.702008289998,-1166.2906128899995,24533.31327312001 2022-06-08,07:10:44.000,159,9575147,205,0,1654672244,6286.681799359998,-1166.3117602799975,24533.31327312001 2022-06-08,07:10:45.000,159,9575171,605,0,1654672245,6286.681799359998,-1166.2906128899995,24533.285324639997 2022-06-08,07:10:46.000,159,9575173,-795,0,1654672246,6286.702008289998,-1166.3258585399963,24533.334234479997 2022-06-08,07:10:47.000,159,9575191,-795,0,1654672247,6286.654854119995,-1166.3117602799975,24533.271350400006 2022-06-08,07:10:48.000,159,9575182,-795,0,1654672248,6286.654854119995,-1166.354055060001,24533.236414799998 2022-06-08,07:10:49.000,159,9575174,-795,0,1654672249,6286.614436259995,-1166.3258585399963,24533.264363279995 2022-06-08,07:10:50.000,159,9575177,-795,0,1654672250,6286.621172569998,-1166.318809409997,24533.264363279995 2022-06-08,07:10:51.000,159,9575209,1205,0,1654672251,6286.648117809993,-1166.318809409997,24533.32724736 2022-06-08,07:10:52.000,159,9575176,-795,0,1654672252,6286.641381499998,-1166.3329076699956,24533.299298880003 2022-06-08,07:10:53.000,159,9575183,-795,0,1654672253,6286.6750630499955,-1166.3470059300016,24533.250389040004 2022-06-08,07:10:54.000,159,9575200,-35,0,1654672254,6286.661590429998,-1166.3047111499982,24533.320260240005 2022-06-08,07:10:55.000,159,9575177,-235,0,1654672255,6286.587491019993,-1166.3329076699956,24533.236414799998 2022-06-08,07:10:56.000,159,9575191,404,0,1654672256,6286.446028509992,-1166.3117602799975,24533.166543599997 2022-06-08,07:10:57.000,159,9575196,445,0,1654672257,6286.479710059997,-1166.3047111499982,24533.152569360005 2022-06-08,07:10:58.000,159,9575202,885,0,1654672258,6286.553809469995,-1166.3399568000023,24533.271350400006 2022-06-08,07:10:59.000,159,9575210,245,0,1654672259,6286.547073159993,-1166.318809409997,24533.348208720003 2022-06-08,07:11:00.000,159,9575168,-795,0,1654672260,6286.459501129997,-1166.3117602799975,24533.14558224001 2022-06-08,07:11:01.000,159,9575212,605,0,1654672261,6286.607699949993,-1166.3329076699956,24533.320260240005 2022-06-08,07:11:02.000,159,9575089,-515,0,1654672262,6286.621172569998,-1166.3047111499982,24533.348208720003 2022-06-08,07:11:03.000,159,9575179,-795,0,1654672263,6286.587491019993,-1166.2976620199988,24533.271350400006 2022-06-08,07:11:04.000,159,9575174,-795,0,1654672264,6286.553809469995,-1166.2976620199988,24533.27833752 2022-06-08,07:11:05.000,159,9575183,805,0,1654672265,6286.533600539995,-1166.2976620199988,24533.285324639997 2022-06-08,07:11:06.000,159,9575132,-795,0,1654672266,6286.553809469995,-1166.2976620199988,24533.229427680002 2022-06-08,07:11:07.000,159,9575187,1365,0,1654672267,6286.587491019993,-1166.2765146300007,24533.320260240005 2022-06-08,07:11:08.000,159,9575128,-795,0,1654672268,6286.425819579992,-1166.28356376,24533.11064664 2022-06-08,07:11:09.000,159,9575108,-795,0,1654672269,6286.621172569998,-1166.2906128899995,24533.31327312001 2022-06-08,07:11:10.000,159,9575190,845,0,1654672270,6286.621172569998,-1166.2765146300007,24533.3761572 2022-06-08,07:11:11.000,159,9575214,-114,0,1654672271,6286.594227329995,-1166.28356376,24533.306286 2022-06-08,07:11:12.000,159,9575177,-595,0,1654672272,6286.567282089993,-1166.2906128899995,24533.236414799998 2022-06-08,07:11:13.000,159,9575185,-795,0,1654672273,6286.506655299992,-1166.2906128899995,24533.180517840003 2022-06-08,07:11:14.000,159,9575147,-795,0,1654672274,6286.587491019993,-1166.262416370002,24533.250389040004 2022-06-08,07:11:15.000,159,9575248,-795,0,1654672275,6286.600963639998,-1166.2765146300007,24533.36218296001 2022-06-08,07:11:16.000,159,9575159,245,0,1654672276,6286.627908879993,-1166.2694655000014,24533.320260240005 2022-06-08,07:11:17.000,159,9575143,-795,0,1654672277,6286.641381499998,-1166.2553672399954,24533.334234479997 2022-06-08,07:11:18.000,159,9575202,-795,0,1654672278,6286.634645189995,-1166.2412689799967,24533.334234479997 2022-06-08,07:11:19.000,159,9575254,-795,0,1654672279,6286.614436259995,-1166.2694655000014,24533.341221600007 2022-06-08,07:11:20.000,159,9575196,-795,0,1654672280,6286.614436259995,-1166.2553672399954,24533.285324639997 2022-06-08,07:11:21.000,159,9575210,445,0,1654672281,6286.567282089993,-1166.2412689799967,24533.292311760008 2022-06-08,07:11:22.000,159,9575198,-795,0,1654672282,6286.587491019993,-1166.2553672399954,24533.27833752 2022-06-08,07:11:23.000,159,9575220,-795,0,1654672283,6286.600963639998,-1166.248318109996,24533.348208720003 2022-06-08,07:11:24.000,159,9575156,924,0,1654672284,6286.607699949993,-1166.2553672399954,24533.32724736 2022-06-08,07:11:25.000,159,9575205,-795,0,1654672285,6286.621172569998,-1166.262416370002,24533.348208720003 2022-06-08,07:11:26.000,159,9575159,-354,0,1654672286,6286.614436259995,-1166.2342198499973,24533.32724736 2022-06-08,07:11:27.000,159,9575280,-795,0,1654672287,6286.594227329995,-1166.262416370002,24533.299298880003 2022-06-08,07:11:28.000,159,9575192,-795,0,1654672288,6286.5605457799975,-1166.248318109996,24533.264363279995 2022-06-08,07:11:29.000,159,9575192,-795,0,1654672289,6286.574018399995,-1166.227170719998,24533.27833752 2022-06-08,07:11:30.000,159,9575226,845,0,1654672290,6286.594227329995,-1166.2342198499973,24533.299298880003 2022-06-08,07:11:31.000,159,9575196,-795,0,1654672291,6286.587491019993,-1166.248318109996,24533.35519584 2022-06-08,07:11:32.000,159,9575202,-795,0,1654672292,6286.594227329995,-1166.2201215899986,24533.3761572 2022-06-08,07:11:33.000,159,9575184,-795,0,1654672293,6286.621172569998,-1166.2412689799967,24533.341221600007 2022-06-08,07:11:34.000,159,9575140,-795,0,1654672294,6286.600963639998,-1166.2130724599992,24533.390131440006 2022-06-08,07:11:35.000,159,9575212,-795,0,1654672295,6286.574018399995,-1166.2342198499973,24533.264363279995 2022-06-08,07:11:36.000,159,9575212,-795,0,1654672296,6286.574018399995,-1166.227170719998,24533.250389040004 2022-06-08,07:11:37.000,159,9575181,-795,0,1654672297,6286.567282089993,-1166.2201215899986,24533.25737616 2022-06-08,07:11:38.000,159,9575193,-475,0,1654672298,6286.634645189995,-1166.2130724599992,24533.299298880003 2022-06-08,07:11:39.000,159,9575187,725,0,1654672299,6286.648117809993,-1166.2060233299999,24533.341221600007 2022-06-08,07:11:40.000,159,9575124,-795,0,1654672300,6286.627908879993,-1166.1989742000005,24533.36218296001 2022-06-08,07:11:41.000,159,9575194,245,0,1654672301,6286.634645189995,-1166.2130724599992,24533.299298880003 2022-06-08,07:11:42.000,159,9575170,805,0,1654672302,6286.661590429998,-1166.1919250700012,24533.348208720003 2022-06-08,07:11:43.000,159,9575193,445,0,1654672303,6286.567282089993,-1166.1989742000005,24533.19449208001 2022-06-08,07:11:44.000,159,9575160,-795,0,1654672304,6286.607699949993,-1166.1919250700012,24533.24340192001 2022-06-08,07:11:45.000,159,9575133,-795,0,1654672305,6286.607699949993,-1166.1919250700012,24533.299298880003 2022-06-08,07:11:46.000,159,9575224,-795,0,1654672306,6286.574018399995,-1166.2060233299999,24533.264363279995 2022-06-08,07:11:47.000,159,9575193,1325,0,1654672307,6286.614436259995,-1166.1848759400018,24533.299298880003 2022-06-08,07:11:48.000,159,9575147,565,0,1654672308,6286.600963639998,-1166.1919250700012,24533.369170080005 2022-06-08,07:11:49.000,159,9575189,-795,0,1654672309,6286.614436259995,-1166.1989742000005,24533.334234479997 2022-06-08,07:11:50.000,159,9575180,-274,0,1654672310,6286.634645189995,-1166.2060233299999,24533.32724736 2022-06-08,07:11:51.000,159,9575262,-795,0,1654672311,6286.574018399995,-1166.1989742000005,24533.334234479997 2022-06-08,07:11:52.000,159,9575201,-795,0,1654672312,6286.5268642299925,-1166.2060233299999,24533.31327312001 2022-06-08,07:11:53.000,159,9575238,-515,0,1654672313,6286.567282089993,-1166.2060233299999,24533.25737616 2022-06-08,07:11:54.000,159,9575170,-795,0,1654672314,6286.540336849997,-1166.2130724599992,24533.250389040004 2022-06-08,07:11:55.000,159,9575162,-555,0,1654672315,6286.587491019993,-1166.2060233299999,24533.292311760008 2022-06-08,07:11:56.000,159,9575144,845,0,1654672316,6286.607699949993,-1166.1707776799958,24533.271350400006 2022-06-08,07:11:57.000,159,9575186,-795,0,1654672317,6286.479710059997,-1166.1989742000005,24533.173530720007 2022-06-08,07:11:58.000,159,9575235,-795,0,1654672318,6286.607699949993,-1166.1778268099952,24533.285324639997 2022-06-08,07:11:59.000,159,9575240,124,0,1654672319,6286.479710059997,-1166.1989742000005,24533.152569360005 2022-06-08,07:12:00.000,159,9575170,485,0,1654672320,6286.540336849997,-1166.1919250700012,24533.264363279995 2022-06-08,07:12:01.000,159,9575129,-795,0,1654672321,6286.533600539995,-1166.1919250700012,24533.306286 2022-06-08,07:12:02.000,159,9575250,-795,0,1654672322,6286.466237439992,-1166.1848759400018,24533.180517840003 2022-06-08,07:12:03.000,159,9575205,124,0,1654672323,6286.580754709998,-1166.1637285499964,24533.320260240005 2022-06-08,07:12:04.000,159,9575118,-795,0,1654672324,6286.600963639998,-1166.1707776799958,24533.35519584 2022-06-08,07:12:05.000,159,9575186,-795,0,1654672325,6286.594227329995,-1166.1778268099952,24533.369170080005 2022-06-08,07:12:06.000,159,9575187,-795,0,1654672326,6286.540336849997,-1166.1848759400018,24533.320260240005 2022-06-08,07:12:07.000,159,9575189,-475,0,1654672327,6286.553809469995,-1166.1778268099952,24533.264363279995 2022-06-08,07:12:08.000,159,9575194,-715,0,1654672328,6286.5268642299925,-1166.1919250700012,24533.250389040004 2022-06-08,07:12:09.000,159,9575204,-795,0,1654672329,6286.439292199997,-1166.1989742000005,24533.124620880008 2022-06-08,07:12:10.000,159,9575186,565,0,1654672330,6286.5268642299925,-1166.2130724599992,24533.306286 2022-06-08,07:12:11.000,159,9575200,-795,0,1654672331,6286.5605457799975,-1166.156679419997,24533.334234479997 2022-06-08,07:12:12.000,159,9575183,404,0,1654672332,6286.580754709998,-1166.156679419997,24533.32724736 2022-06-08,07:12:13.000,159,9575182,-795,0,1654672333,6286.607699949993,-1166.2060233299999,24533.25737616 2022-06-08,07:12:14.000,159,9575185,-795,0,1654672334,6286.567282089993,-1166.1848759400018,24533.320260240005 2022-06-08,07:12:15.000,159,9575225,-795,0,1654672335,6286.540336849997,-1166.1989742000005,24533.25737616 2022-06-08,07:12:16.000,159,9575153,165,0,1654672336,6286.540336849997,-1166.2060233299999,24533.222440560006 2022-06-08,07:12:17.000,159,9575171,165,0,1654672337,6286.506655299992,-1166.2130724599992,24533.25737616 2022-06-08,07:12:18.000,159,9575252,-755,0,1654672338,6286.5268642299925,-1166.1778268099952,24533.24340192001 2022-06-08,07:12:19.000,159,9575198,-795,0,1654672339,6286.499918989997,-1166.1989742000005,24533.215453439996 2022-06-08,07:12:20.000,159,9575134,645,0,1654672340,6286.567282089993,-1166.1919250700012,24533.299298880003 2022-06-08,07:12:21.000,159,9575181,845,0,1654672341,6286.540336849997,-1166.1989742000005,24533.32724736 2022-06-08,07:12:22.000,159,9575184,-795,0,1654672342,6286.5605457799975,-1166.1989742000005,24533.320260240005 2022-06-08,07:12:23.000,159,9575162,725,0,1654672343,6286.533600539995,-1166.1778268099952,24533.25737616 2022-06-08,07:12:24.000,159,9575194,-354,0,1654672344,6286.520127919997,-1166.2060233299999,24533.264363279995 2022-06-08,07:12:25.000,159,9575245,-795,0,1654672345,6286.358456479997,-1166.1919250700012,24533.012826960003 2022-06-08,07:12:26.000,159,9575219,765,0,1654672346,6286.547073159993,-1166.1778268099952,24533.24340192001 2022-06-08,07:12:27.000,159,9575217,-795,0,1654672347,6286.587491019993,-1166.1989742000005,24533.299298880003 2022-06-08,07:12:28.000,159,9575248,-795,0,1654672348,6286.540336849997,-1166.1848759400018,24533.27833752 2022-06-08,07:12:29.000,159,9575113,-795,0,1654672349,6286.587491019993,-1166.1778268099952,24533.341221600007 2022-06-08,07:12:30.000,159,9575144,885,0,1654672350,6286.553809469995,-1166.156679419997,24533.341221600007 2022-06-08,07:12:31.000,159,9575146,-795,0,1654672351,6286.493182679995,-1166.1496302899977,24533.27833752 2022-06-08,07:12:32.000,159,9575154,685,0,1654672352,6286.472973749995,-1166.1919250700012,24533.229427680002 2022-06-08,07:12:33.000,159,9575236,-795,0,1654672353,6286.452764819995,-1166.1848759400018,24533.201479200005 2022-06-08,07:12:34.000,159,9575159,-795,0,1654672354,6286.472973749995,-1166.1848759400018,24533.24340192001 2022-06-08,07:12:35.000,159,9575184,-354,0,1654672355,6286.5268642299925,-1166.1848759400018,24533.25737616 2022-06-08,07:12:36.000,159,9575137,-795,0,1654672356,6286.5268642299925,-1166.1848759400018,24533.285324639997 2022-06-08,07:12:37.000,159,9575166,-795,0,1654672357,6286.513391609995,-1166.1637285499964,24533.299298880003 2022-06-08,07:12:38.000,159,9575179,-235,0,1654672358,6286.553809469995,-1166.1637285499964,24533.341221600007 2022-06-08,07:12:39.000,159,9575249,-795,0,1654672359,6286.506655299992,-1166.1637285499964,24533.306286 2022-06-08,07:12:40.000,159,9575152,-795,0,1654672360,6286.513391609995,-1166.156679419997,24533.20846632 2022-06-08,07:12:41.000,159,9575129,-795,0,1654672361,6286.506655299992,-1166.1707776799958,24533.264363279995 2022-06-08,07:12:42.000,159,9575191,285,0,1654672362,6286.540336849997,-1166.1637285499964,24533.222440560006 2022-06-08,07:12:43.000,159,9575150,-795,0,1654672363,6286.553809469995,-1166.1637285499964,24533.285324639997 2022-06-08,07:12:44.000,159,9575176,325,0,1654672364,6286.5605457799975,-1166.156679419997,24533.320260240005 2022-06-08,07:12:45.000,159,9575163,485,0,1654672365,6286.432555889995,-1166.1637285499964,24533.166543599997 2022-06-08,07:12:46.000,159,9575182,-795,0,1654672366,6286.5605457799975,-1166.1637285499964,24533.306286 2022-06-08,07:12:47.000,159,9575220,-795,0,1654672367,6286.351720169994,-1166.135532029999,24533.11064664 2022-06-08,07:12:48.000,159,9575217,-795,0,1654672368,6286.499918989997,-1166.156679419997,24533.229427680002 2022-06-08,07:12:49.000,159,9575176,-795,0,1654672369,6286.479710059997,-1166.135532029999,24533.25737616 2022-06-08,07:12:50.000,159,9575152,-795,0,1654672370,6286.493182679995,-1166.1425811599984,24533.264363279995 2022-06-08,07:12:51.000,159,9575182,-795,0,1654672371,6286.493182679995,-1166.114384640001,24533.306286 2022-06-08,07:12:52.000,159,9575197,-795,0,1654672372,6286.547073159993,-1166.1002863800022,24533.292311760008 2022-06-08,07:12:53.000,159,9575142,-795,0,1654672373,6286.520127919997,-1166.114384640001,24533.306286 2022-06-08,07:12:54.000,159,9575201,605,0,1654672374,6286.459501129997,-1166.1214337700003,24533.222440560006 2022-06-08,07:12:55.000,159,9575168,-795,0,1654672375,6286.513391609995,-1166.1214337700003,24533.271350400006 2022-06-08,07:12:56.000,159,9575218,-795,0,1654672376,6286.513391609995,-1166.0861881199962,24533.236414799998 2022-06-08,07:12:57.000,159,9575171,605,0,1654672377,6286.486446369992,-1166.1002863800022,24533.299298880003 2022-06-08,07:12:58.000,159,9575145,-795,0,1654672378,6286.344983859999,-1166.0791389899969,24533.20846632 2022-06-08,07:12:59.000,159,9575224,-795,0,1654672379,6286.425819579992,-1166.0720898599975,24533.236414799998 2022-06-08,07:13:00.000,159,9575186,-675,0,1654672380,6286.547073159993,-1166.0720898599975,24533.32724736 2022-06-08,07:13:01.000,159,9575186,-515,0,1654672381,6286.506655299992,-1166.0579915999988,24533.334234479997 2022-06-08,07:13:02.000,159,9575139,-795,0,1654672382,6286.499918989997,-1166.1002863800022,24533.334234479997 2022-06-08,07:13:03.000,159,9575202,-795,0,1654672383,6286.493182679995,-1166.0932372499956,24533.32724736 2022-06-08,07:13:04.000,159,9575206,-795,0,1654672384,6286.486446369992,-1166.0932372499956,24533.25737616 2022-06-08,07:13:05.000,159,9575181,245,0,1654672385,6286.398874339997,-1166.0509424699994,24533.124620880008 2022-06-08,07:13:06.000,159,9575198,-795,0,1654672386,6286.459501129997,-1166.0791389899969,24533.264363279995 2022-06-08,07:13:07.000,159,9575203,-795,0,1654672387,6286.358456479997,-1166.0650407299981,24533.19449208001 2022-06-08,07:13:08.000,159,9575208,-795,0,1654672388,6286.486446369992,-1166.0509424699994,24533.341221600007 2022-06-08,07:13:09.000,159,9575213,-795,0,1654672389,6286.513391609995,-1166.0650407299981,24533.27833752 2022-06-08,07:13:10.000,159,9575148,-795,0,1654672390,6286.499918989997,-1166.04389334,24533.285324639997 2022-06-08,07:13:11.000,159,9575222,165,0,1654672391,6286.520127919997,-1166.0509424699994,24533.25737616 2022-06-08,07:13:12.000,159,9575151,-795,0,1654672392,6286.533600539995,-1166.0861881199962,24533.229427680002 2022-06-08,07:13:13.000,159,9575218,-795,0,1654672393,6286.459501129997,-1166.0650407299981,24533.264363279995 2022-06-08,07:13:14.000,159,9575190,-795,0,1654672394,6286.472973749995,-1166.0509424699994,24533.201479200005 2022-06-08,07:13:15.000,159,9575158,-755,0,1654672395,6286.472973749995,-1166.0650407299981,24533.20846632 2022-06-08,07:13:16.000,159,9575171,-795,0,1654672396,6286.567282089993,-1166.022745950002,24533.334234479997 2022-06-08,07:13:17.000,159,9575250,685,0,1654672397,6286.5268642299925,-1166.022745950002,24533.334234479997 2022-06-08,07:13:18.000,159,9575142,-795,0,1654672398,6286.567282089993,-1166.0368442100007,24533.35519584 2022-06-08,07:13:19.000,159,9575307,-795,0,1654672399,6286.506655299992,-1166.0509424699994,24533.264363279995 2022-06-08,07:13:20.000,159,9575134,965,0,1654672400,6286.486446369992,-1166.0579915999988,24533.24340192001 2022-06-08,07:13:21.000,159,9575115,-795,0,1654672401,6286.513391609995,-1166.04389334,24533.20846632 2022-06-08,07:13:22.000,159,9575172,-795,0,1654672402,6286.540336849997,-1166.04389334,24533.215453439996 2022-06-08,07:13:23.000,159,9575210,-795,0,1654672403,6286.5605457799975,-1166.0297950800013,24533.320260240005 2022-06-08,07:13:24.000,159,9575181,-795,0,1654672404,6286.5605457799975,-1166.04389334,24533.299298880003 2022-06-08,07:13:25.000,159,9575215,685,0,1654672405,6286.580754709998,-1166.0297950800013,24533.32724736 2022-06-08,07:13:26.000,159,9575161,765,0,1654672406,6286.587491019993,-1166.0297950800013,24533.31327312001 2022-06-08,07:13:27.000,159,9575195,-795,0,1654672407,6286.587491019993,-1166.0156968199954,24533.25737616 2022-06-08,07:13:28.000,159,9575160,-795,0,1654672408,6286.520127919997,-1166.008647689996,24533.25737616 2022-06-08,07:13:29.000,159,9575173,-795,0,1654672409,6286.540336849997,-1166.022745950002,24533.250389040004 2022-06-08,07:13:30.000,159,9575114,-475,0,1654672410,6286.499918989997,-1166.0156968199954,24533.271350400006 2022-06-08,07:13:31.000,159,9575118,605,0,1654672411,6286.587491019993,-1166.0297950800013,24533.341221600007 2022-06-08,07:13:32.000,159,9575173,485,0,1654672412,6286.621172569998,-1166.0297950800013,24533.27833752 2022-06-08,07:13:33.000,159,9575143,165,0,1654672413,6286.5605457799975,-1166.0156968199954,24533.32724736 2022-06-08,07:13:34.000,159,9575142,404,0,1654672414,6286.587491019993,-1166.008647689996,24533.320260240005 2022-06-08,07:13:35.000,159,9575202,-795,0,1654672415,6286.553809469995,-1166.008647689996,24533.299298880003 2022-06-08,07:13:36.000,159,9575107,-354,0,1654672416,6286.553809469995,-1165.9945494299973,24533.236414799998 2022-06-08,07:13:37.000,159,9575186,-795,0,1654672417,6286.5605457799975,-1166.0156968199954,24533.201479200005 2022-06-08,07:13:38.000,159,9575227,-675,0,1654672418,6286.553809469995,-1166.0156968199954,24533.25737616 2022-06-08,07:13:39.000,159,9575192,-795,0,1654672419,6286.600963639998,-1165.987500299998,24533.306286 2022-06-08,07:13:40.000,159,9575130,-795,0,1654672420,6286.580754709998,-1166.0015985599966,24533.32724736 2022-06-08,07:13:41.000,159,9575088,-595,0,1654672421,6286.567282089993,-1165.9945494299973,24533.299298880003 2022-06-08,07:13:42.000,159,9575177,-395,0,1654672422,6286.587491019993,-1165.9804511699986,24533.320260240005 2022-06-08,07:13:43.000,159,9575209,404,0,1654672423,6286.547073159993,-1165.9945494299973,24533.24340192001 2022-06-08,07:13:44.000,159,9575211,-795,0,1654672424,6286.533600539995,-1166.0015985599966,24533.25737616 2022-06-08,07:13:45.000,159,9575222,924,0,1654672425,6286.520127919997,-1165.9734020399992,24533.292311760008 2022-06-08,07:13:46.000,159,9575132,-795,0,1654672426,6286.513391609995,-1166.008647689996,24533.250389040004 2022-06-08,07:13:47.000,159,9575207,-795,0,1654672427,6286.540336849997,-1165.9522546500011,24533.292311760008 2022-06-08,07:13:48.000,159,9575152,-795,0,1654672428,6286.567282089993,-1165.987500299998,24533.32724736 2022-06-08,07:13:49.000,159,9575177,485,0,1654672429,6286.533600539995,-1165.9522546500011,24533.27833752 2022-06-08,07:13:50.000,159,9575178,1125,0,1654672430,6286.580754709998,-1165.9522546500011,24533.285324639997 2022-06-08,07:13:51.000,159,9575219,1165,0,1654672431,6286.513391609995,-1165.9593037800005,24533.24340192001 2022-06-08,07:13:52.000,159,9575187,845,0,1654672432,6286.439292199997,-1165.9452055200018,24533.229427680002 2022-06-08,07:13:53.000,159,9575171,-795,0,1654672433,6286.459501129997,-1165.9593037800005,24533.285324639997 2022-06-08,07:13:54.000,159,9575151,1205,0,1654672434,6286.493182679995,-1165.9663529099998,24533.229427680002 2022-06-08,07:13:55.000,159,9575134,-795,0,1654672435,6286.520127919997,-1165.9311072599958,24533.27833752 2022-06-08,07:13:56.000,159,9575190,404,0,1654672436,6286.547073159993,-1165.9804511699986,24533.299298880003 2022-06-08,07:13:57.000,159,9575138,445,0,1654672437,6286.594227329995,-1165.9593037800005,24533.306286 2022-06-08,07:13:58.000,159,9575173,5,0,1654672438,6286.5605457799975,-1165.9663529099998,24533.31327312001 2022-06-08,07:13:59.000,159,9575189,1285,0,1654672439,6286.392138029994,-1165.9311072599958,24533.15955648 2022-06-08,07:14:00.000,159,9575172,-795,0,1654672440,6286.4123469599945,-1165.9381563899951,24533.152569360005 2022-06-08,07:14:01.000,159,9575196,685,0,1654672441,6286.499918989997,-1165.9381563899951,24533.19449208001 2022-06-08,07:14:02.000,159,9575101,-795,0,1654672442,6286.493182679995,-1165.9452055200018,24533.27833752 2022-06-08,07:14:03.000,159,9575155,-795,0,1654672443,6286.540336849997,-1165.917008999997,24533.285324639997 2022-06-08,07:14:04.000,159,9575197,-795,0,1654672444,6286.533600539995,-1165.917008999997,24533.31327312001 2022-06-08,07:14:05.000,159,9575157,-795,0,1654672445,6286.627908879993,-1165.9099598699977,24533.25737616 2022-06-08,07:14:06.000,159,9575182,285,0,1654672446,6286.520127919997,-1165.9029107399983,24533.19449208001 2022-06-08,07:14:07.000,159,9575236,-795,0,1654672447,6286.5605457799975,-1165.9240581299964,24533.236414799998 2022-06-08,07:14:08.000,159,9575171,445,0,1654672448,6286.506655299992,-1165.917008999997,24533.236414799998 2022-06-08,07:14:09.000,159,9575209,445,0,1654672449,6286.479710059997,-1165.9311072599958,24533.173530720007 2022-06-08,07:14:10.000,159,9575173,-795,0,1654672450,6286.547073159993,-1165.9311072599958,24533.215453439996 2022-06-08,07:14:11.000,159,9575147,-795,0,1654672451,6286.580754709998,-1165.9029107399983,24533.320260240005 2022-06-08,07:14:12.000,159,9575181,485,0,1654672452,6286.634645189995,-1165.9311072599958,24533.27833752 2022-06-08,07:14:13.000,159,9575189,-795,0,1654672453,6286.614436259995,-1165.9311072599958,24533.24340192001 2022-06-08,07:14:14.000,159,9575174,-555,0,1654672454,6286.594227329995,-1165.9029107399983,24533.27833752 2022-06-08,07:14:15.000,159,9575171,805,0,1654672455,6286.547073159993,-1165.9029107399983,24533.236414799998 2022-06-08,07:14:16.000,159,9575166,765,0,1654672456,6286.493182679995,-1165.9099598699977,24533.11064664 2022-06-08,07:14:17.000,159,9575095,1285,0,1654672457,6286.567282089993,-1165.917008999997,24533.201479200005 2022-06-08,07:14:18.000,159,9575158,-795,0,1654672458,6286.513391609995,-1165.9099598699977,24533.20846632 2022-06-08,07:14:19.000,159,9575165,-795,0,1654672459,6286.5268642299925,-1165.8888124799996,24533.31327312001 2022-06-08,07:14:20.000,159,9575141,-795,0,1654672460,6286.567282089993,-1165.9029107399983,24533.250389040004 2022-06-08,07:14:21.000,159,9575150,325,0,1654672461,6286.5605457799975,-1165.917008999997,24533.24340192001 2022-06-08,07:14:22.000,159,9575155,-715,0,1654672462,6286.533600539995,-1165.8888124799996,24533.18750496 2022-06-08,07:14:23.000,159,9575225,-515,0,1654672463,6286.5605457799975,-1165.8888124799996,24533.222440560006 2022-06-08,07:14:24.000,159,9575189,-795,0,1654672464,6286.547073159993,-1165.8676650900015,24533.18750496 2022-06-08,07:14:25.000,159,9575194,-795,0,1654672465,6286.574018399995,-1165.9029107399983,24533.180517840003 2022-06-08,07:14:26.000,159,9575167,445,0,1654672466,6286.594227329995,-1165.8676650900015,24533.20846632 2022-06-08,07:14:27.000,159,9575184,-795,0,1654672467,6286.607699949993,-1165.874714220001,24533.25737616 2022-06-08,07:14:28.000,159,9575201,845,0,1654672468,6286.621172569998,-1165.8676650900015,24533.27833752 2022-06-08,07:14:29.000,159,9575160,-795,0,1654672469,6286.702008289998,-1165.8817633500003,24533.264363279995 2022-06-08,07:14:30.000,159,9575148,1045,0,1654672470,6286.661590429998,-1165.895861609999,24533.229427680002 2022-06-08,07:14:31.000,159,9575253,85,0,1654672471,6286.668326739993,-1165.895861609999,24533.229427680002 2022-06-08,07:14:32.000,159,9575159,-795,0,1654672472,6286.641381499998,-1165.874714220001,24533.222440560006 2022-06-08,07:14:33.000,159,9575213,485,0,1654672473,6286.452764819995,-1165.895861609999,24532.984878480005 2022-06-08,07:14:34.000,159,9575190,-795,0,1654672474,6286.661590429998,-1165.8676650900015,24533.215453439996 2022-06-08,07:14:35.000,159,9575137,525,0,1654672475,6286.681799359998,-1165.874714220001,24533.285324639997 2022-06-08,07:14:36.000,159,9575181,-595,0,1654672476,6286.654854119995,-1165.8606159600022,24533.271350400006 2022-06-08,07:14:37.000,159,9575128,805,0,1654672477,6286.668326739993,-1165.825370309998,24533.285324639997 2022-06-08,07:14:38.000,159,9575199,-515,0,1654672478,6286.648117809993,-1165.8606159600022,24533.25737616 2022-06-08,07:14:39.000,159,9575206,-795,0,1654672479,6286.661590429998,-1165.8394685699968,24533.222440560006 2022-06-08,07:14:40.000,159,9575140,-795,0,1654672480,6286.634645189995,-1165.8465176999962,24533.15955648 2022-06-08,07:14:41.000,159,9575207,-795,0,1654672481,6286.634645189995,-1165.8606159600022,24533.166543599997 2022-06-08,07:14:42.000,159,9575149,485,0,1654672482,6286.607699949993,-1165.8465176999962,24533.180517840003 2022-06-08,07:14:43.000,159,9575164,445,0,1654672483,6286.621172569998,-1165.8324194399975,24533.299298880003 2022-06-08,07:14:44.000,159,9575155,-795,0,1654672484,6286.627908879993,-1165.8324194399975,24533.306286 2022-06-08,07:14:45.000,159,9575144,-795,0,1654672485,6286.627908879993,-1165.8183211799987,24533.299298880003 2022-06-08,07:14:46.000,159,9575092,-795,0,1654672486,6286.634645189995,-1165.825370309998,24533.285324639997 2022-06-08,07:14:47.000,159,9575257,-795,0,1654672487,6286.580754709998,-1165.825370309998,24533.271350400006 2022-06-08,07:14:48.000,159,9575245,5,0,1654672488,6286.580754709998,-1165.825370309998,24533.236414799998 2022-06-08,07:14:49.000,159,9575160,1285,0,1654672489,6286.648117809993,-1165.825370309998,24533.25737616 2022-06-08,07:14:50.000,159,9575151,45,0,1654672490,6286.607699949993,-1165.8112720499994,24533.229427680002 2022-06-08,07:14:51.000,159,9575147,805,0,1654672491,6286.634645189995,-1165.783075530002,24533.292311760008 2022-06-08,07:14:52.000,159,9575169,-795,0,1654672492,6286.641381499998,-1165.80422292,24533.31327312001 2022-06-08,07:14:53.000,159,9575185,-795,0,1654672493,6286.688535669993,-1165.80422292,24533.306286 2022-06-08,07:14:54.000,159,9575180,-795,0,1654672494,6286.702008289998,-1165.783075530002,24533.299298880003 2022-06-08,07:14:55.000,159,9575182,-795,0,1654672495,6286.607699949993,-1165.7971737900007,24533.264363279995 2022-06-08,07:14:56.000,159,9575120,-795,0,1654672496,6286.587491019993,-1165.7760263999953,24533.201479200005 2022-06-08,07:14:57.000,159,9575143,-795,0,1654672497,6286.520127919997,-1165.8112720499994,24533.13859512 2022-06-08,07:14:58.000,159,9575151,-195,0,1654672498,6286.567282089993,-1165.7901246600013,24533.215453439996 2022-06-08,07:14:59.000,159,9575193,-795,0,1654672499,6286.688535669993,-1165.783075530002,24533.285324639997 2022-06-08,07:15:00.000,159,9575204,845,0,1654672500,6286.5605457799975,-1165.783075530002,24533.24340192001 2022-06-08,07:15:01.000,159,9575205,-795,0,1654672501,6286.540336849997,-1165.80422292,24533.18750496 2022-06-08,07:15:02.000,159,9575169,365,0,1654672502,6286.634645189995,-1165.7901246600013,24533.306286 2022-06-08,07:15:03.000,159,9575248,-795,0,1654672503,6286.594227329995,-1165.7971737900007,24533.24340192001 2022-06-08,07:15:04.000,159,9575139,-795,0,1654672504,6286.607699949993,-1165.7901246600013,24533.24340192001 2022-06-08,07:15:05.000,159,9575184,5,0,1654672505,6286.627908879993,-1165.7760263999953,24533.19449208001 2022-06-08,07:15:06.000,159,9575171,-795,0,1654672506,6286.668326739993,-1165.7971737900007,24533.229427680002 2022-06-08,07:15:07.000,159,9575148,-354,0,1654672507,6286.574018399995,-1165.7760263999953,24533.229427680002 2022-06-08,07:15:08.000,159,9575179,845,0,1654672508,6286.634645189995,-1165.783075530002,24533.271350400006 2022-06-08,07:15:09.000,159,9575216,-795,0,1654672509,6286.627908879993,-1165.7971737900007,24533.25737616 2022-06-08,07:15:10.000,159,9575142,-795,0,1654672510,6286.600963639998,-1165.7760263999953,24533.271350400006 2022-06-08,07:15:11.000,159,9575233,765,0,1654672511,6286.621172569998,-1165.80422292,24533.229427680002 2022-06-08,07:15:12.000,159,9575202,445,0,1654672512,6286.580754709998,-1165.7901246600013,24533.222440560006 2022-06-08,07:15:13.000,159,9575241,-795,0,1654672513,6286.587491019993,-1165.7901246600013,24533.201479200005 2022-06-08,07:15:14.000,159,9575167,-515,0,1654672514,6286.641381499998,-1165.783075530002,24533.173530720007 2022-06-08,07:15:15.000,159,9575150,-795,0,1654672515,6286.621172569998,-1165.7901246600013,24533.236414799998 2022-06-08,07:15:16.000,159,9575232,605,0,1654672516,6286.668326739993,-1165.7971737900007,24533.271350400006 2022-06-08,07:15:17.000,159,9575183,-434,0,1654672517,6286.621172569998,-1165.7971737900007,24533.250389040004 2022-06-08,07:15:18.000,159,9575180,725,0,1654672518,6286.634645189995,-1165.7901246600013,24533.264363279995 2022-06-08,07:15:19.000,159,9575216,205,0,1654672519,6286.600963639998,-1165.7901246600013,24533.264363279995 2022-06-08,07:15:20.000,159,9575163,-795,0,1654672520,6286.594227329995,-1165.7548790099972,24533.27833752 2022-06-08,07:15:21.000,159,9575157,-795,0,1654672521,6286.587491019993,-1165.7619281399966,24533.173530720007 2022-06-08,07:15:22.000,159,9575183,-795,0,1654672522,6286.607699949993,-1165.7619281399966,24533.215453439996 2022-06-08,07:15:23.000,159,9575131,685,0,1654672523,6286.681799359998,-1165.783075530002,24533.271350400006 2022-06-08,07:15:24.000,159,9575118,-795,0,1654672524,6286.654854119995,-1165.7619281399966,24533.306286 2022-06-08,07:15:25.000,159,9575145,-795,0,1654672525,6286.634645189995,-1165.783075530002,24533.271350400006 2022-06-08,07:15:26.000,159,9575171,965,0,1654672526,6286.661590429998,-1165.783075530002,24533.27833752 2022-06-08,07:15:27.000,159,9575237,-795,0,1654672527,6286.6750630499955,-1165.783075530002,24533.236414799998 2022-06-08,07:15:28.000,159,9575247,-795,0,1654672528,6286.607699949993,-1165.7901246600013,24533.166543599997 2022-06-08,07:15:29.000,159,9575167,-795,0,1654672529,6286.594227329995,-1165.768977269996,24533.19449208001 2022-06-08,07:15:30.000,159,9575194,-795,0,1654672530,6286.587491019993,-1165.7548790099972,24533.222440560006 2022-06-08,07:15:31.000,159,9575221,-795,0,1654672531,6286.661590429998,-1165.768977269996,24533.320260240005 2022-06-08,07:15:32.000,159,9575195,-795,0,1654672532,6286.634645189995,-1165.7619281399966,24533.299298880003 2022-06-08,07:15:33.000,159,9575232,-795,0,1654672533,6286.621172569998,-1165.7548790099972,24533.32724736 2022-06-08,07:15:34.000,159,9575178,-795,0,1654672534,6286.587491019993,-1165.7548790099972,24533.250389040004 2022-06-08,07:15:35.000,159,9575203,924,0,1654672535,6286.594227329995,-1165.7619281399966,24533.215453439996 2022-06-08,07:15:36.000,159,9575169,965,0,1654672536,6286.574018399995,-1165.7548790099972,24533.19449208001 2022-06-08,07:15:37.000,159,9575229,325,0,1654672537,6286.580754709998,-1165.7478298799979,24533.20846632 2022-06-08,07:15:38.000,159,9575198,-795,0,1654672538,6286.533600539995,-1165.7548790099972,24533.13859512 2022-06-08,07:15:39.000,159,9575156,-354,0,1654672539,6286.600963639998,-1165.7266824899998,24533.25737616 2022-06-08,07:15:40.000,159,9575172,-795,0,1654672540,6286.641381499998,-1165.7266824899998,24533.27833752 2022-06-08,07:15:41.000,159,9575221,-795,0,1654672541,6286.614436259995,-1165.7196333600004,24533.27833752 2022-06-08,07:15:42.000,159,9575215,-795,0,1654672542,6286.641381499998,-1165.698485969995,24533.292311760008 2022-06-08,07:15:43.000,159,9575220,-795,0,1654672543,6286.607699949993,-1165.698485969995,24533.250389040004 2022-06-08,07:15:44.000,159,9575239,-555,0,1654672544,6286.567282089993,-1165.7266824899998,24533.20846632 2022-06-08,07:15:45.000,159,9575181,-795,0,1654672545,6286.567282089993,-1165.712584230001,24533.13859512 2022-06-08,07:15:46.000,159,9575199,924,0,1654672546,6286.580754709998,-1165.712584230001,24533.201479200005 2022-06-08,07:15:47.000,159,9575213,924,0,1654672547,6286.594227329995,-1165.712584230001,24533.24340192001 2022-06-08,07:15:48.000,159,9575183,-595,0,1654672548,6286.574018399995,-1165.712584230001,24533.24340192001 2022-06-08,07:15:49.000,159,9575149,-795,0,1654672549,6286.587491019993,-1165.6914368399957,24533.222440560006 2022-06-08,07:15:50.000,159,9575198,-795,0,1654672550,6286.634645189995,-1165.6843877099964,24533.299298880003 2022-06-08,07:15:51.000,159,9575224,-795,0,1654672551,6286.553809469995,-1165.712584230001,24533.24340192001 2022-06-08,07:15:52.000,159,9575130,485,0,1654672552,6286.567282089993,-1165.698485969995,24533.180517840003 2022-06-08,07:15:53.000,159,9575170,-795,0,1654672553,6286.5268642299925,-1165.6632403199983,24533.222440560006 2022-06-08,07:15:54.000,159,9575151,-235,0,1654672554,6286.587491019993,-1165.677338579997,24533.13859512 2022-06-08,07:15:55.000,159,9575200,-795,0,1654672555,6286.607699949993,-1165.6702894499977,24533.24340192001 2022-06-08,07:15:56.000,159,9575155,-795,0,1654672556,6286.641381499998,-1165.6702894499977,24533.320260240005 2022-06-08,07:15:57.000,159,9575166,-795,0,1654672557,6286.607699949993,-1165.6702894499977,24533.236414799998 2022-06-08,07:15:58.000,159,9575205,-795,0,1654672558,6286.574018399995,-1165.6914368399957,24533.166543599997 2022-06-08,07:15:59.000,159,9575195,165,0,1654672559,6286.634645189995,-1165.6914368399957,24533.215453439996 2022-06-08,07:16:00.000,159,9575178,-795,0,1654672560,6286.621172569998,-1165.6843877099964,24533.173530720007 2022-06-08,07:16:01.000,159,9575175,-795,0,1654672561,6286.486446369992,-1165.6843877099964,24533.054749680006 2022-06-08,07:16:02.000,159,9575127,-795,0,1654672562,6286.4123469599945,-1165.698485969995,24532.9918656 2022-06-08,07:16:03.000,159,9575089,-795,0,1654672563,6286.513391609995,-1165.7055351000017,24533.131608000003 2022-06-08,07:16:04.000,159,9575166,765,0,1654672564,6286.641381499998,-1165.6702894499977,24533.18750496 2022-06-08,07:16:05.000,159,9575196,-795,0,1654672565,6286.641381499998,-1165.677338579997,24533.201479200005 2022-06-08,07:16:06.000,159,9575170,-795,0,1654672566,6286.594227329995,-1165.6491420599996,24533.152569360005 2022-06-08,07:16:07.000,159,9575198,725,0,1654672567,6286.5605457799975,-1165.656191189999,24533.173530720007 2022-06-08,07:16:08.000,159,9575186,805,0,1654672568,6286.540336849997,-1165.6491420599996,24533.068723919998 2022-06-08,07:16:09.000,159,9575218,-795,0,1654672569,6286.594227329995,-1165.656191189999,24533.124620880008 2022-06-08,07:16:10.000,159,9575209,605,0,1654672570,6286.567282089993,-1165.6632403199983,24533.14558224001 2022-06-08,07:16:11.000,159,9575213,-795,0,1654672571,6286.574018399995,-1165.6420929300002,24533.166543599997 2022-06-08,07:16:12.000,159,9575173,-795,0,1654672572,6286.614436259995,-1165.656191189999,24533.229427680002 2022-06-08,07:16:13.000,159,9575175,-795,0,1654672573,6286.634645189995,-1165.6491420599996,24533.20846632 2022-06-08,07:16:14.000,159,9575213,-795,0,1654672574,6286.641381499998,-1165.6350438000009,24533.19449208001 2022-06-08,07:16:15.000,159,9575186,124,0,1654672575,6286.574018399995,-1165.6209455400021,24533.15955648 2022-06-08,07:16:16.000,159,9575167,-795,0,1654672576,6286.580754709998,-1165.6350438000009,24533.11064664 2022-06-08,07:16:17.000,159,9575190,-795,0,1654672577,6286.567282089993,-1165.6491420599996,24533.131608000003 2022-06-08,07:16:18.000,159,9575124,685,0,1654672578,6286.594227329995,-1165.6279946700015,24533.117633759997 2022-06-08,07:16:19.000,159,9575204,-795,0,1654672579,6286.621172569998,-1165.6279946700015,24533.18750496 2022-06-08,07:16:20.000,159,9575175,-635,0,1654672580,6286.385401719999,-1165.6632403199983,24532.85911032001 2022-06-08,07:16:21.000,159,9575129,-74,0,1654672581,6286.600963639998,-1165.6068472799961,24533.18750496 2022-06-08,07:16:22.000,159,9575126,-795,0,1654672582,6286.621172569998,-1165.6350438000009,24533.215453439996 2022-06-08,07:16:23.000,159,9575223,-795,0,1654672583,6286.600963639998,-1165.6209455400021,24533.19449208001 2022-06-08,07:16:24.000,159,9575151,765,0,1654672584,6286.600963639998,-1165.6209455400021,24533.166543599997 2022-06-08,07:16:25.000,159,9575151,924,0,1654672585,6286.587491019993,-1165.6209455400021,24533.152569360005 2022-06-08,07:16:26.000,159,9575123,-795,0,1654672586,6286.580754709998,-1165.6350438000009,24533.18750496 2022-06-08,07:16:27.000,159,9575254,-635,0,1654672587,6286.587491019993,-1165.6068472799961,24533.152569360005 2022-06-08,07:16:28.000,159,9575119,924,0,1654672588,6286.688535669993,-1165.6138964099955,24533.264363279995 2022-06-08,07:16:29.000,159,9575170,-195,0,1654672589,6286.695271979996,-1165.5997981499968,24533.285324639997 2022-06-08,07:16:30.000,159,9575158,-795,0,1654672590,6286.688535669993,-1165.5927490199974,24533.285324639997 2022-06-08,07:16:31.000,159,9575191,645,0,1654672591,6286.634645189995,-1165.5997981499968,24533.18750496 2022-06-08,07:16:32.000,159,9575191,-795,0,1654672592,6286.627908879993,-1165.5997981499968,24533.166543599997 2022-06-08,07:16:33.000,159,9575165,-795,0,1654672593,6286.641381499998,-1165.5927490199974,24533.15955648 2022-06-08,07:16:34.000,159,9575209,285,0,1654672594,6286.668326739993,-1165.5997981499968,24533.18750496 2022-06-08,07:16:35.000,159,9575153,205,0,1654672595,6286.648117809993,-1165.585699889998,24533.299298880003 2022-06-08,07:16:36.000,159,9575194,-795,0,1654672596,6286.668326739993,-1165.5645525,24533.250389040004 2022-06-08,07:16:37.000,159,9575165,-795,0,1654672597,6286.587491019993,-1165.6138964099955,24533.11064664 2022-06-08,07:16:38.000,159,9575098,404,0,1654672598,6286.668326739993,-1165.5997981499968,24533.25737616 2022-06-08,07:16:39.000,159,9575234,605,0,1654672599,6286.654854119995,-1165.5786507599987,24533.201479200005 2022-06-08,07:16:40.000,159,9575218,-795,0,1654672600,6286.641381499998,-1165.5716016299993,24533.13859512 2022-06-08,07:16:41.000,159,9575113,485,0,1654672601,6286.634645189995,-1165.5716016299993,24533.15955648 2022-06-08,07:16:42.000,159,9575201,-795,0,1654672602,6286.695271979996,-1165.5786507599987,24533.166543599997 2022-06-08,07:16:43.000,159,9575170,-795,0,1654672603,6286.715480909996,-1165.5716016299993,24533.236414799998 2022-06-08,07:16:44.000,159,9575170,445,0,1654672604,6286.715480909996,-1165.5645525,24533.24340192001 2022-06-08,07:16:45.000,159,9575169,-795,0,1654672605,6286.688535669993,-1165.5927490199974,24533.25737616 2022-06-08,07:16:46.000,159,9575139,-795,0,1654672606,6286.708744599993,-1165.5716016299993,24533.24340192001 2022-06-08,07:16:47.000,159,9575195,124,0,1654672607,6286.688535669993,-1165.5716016299993,24533.166543599997 2022-06-08,07:16:48.000,159,9575186,-795,0,1654672608,6286.668326739993,-1165.5504542400013,24533.18750496 2022-06-08,07:16:49.000,159,9575159,-795,0,1654672609,6286.614436259995,-1165.585699889998,24533.11064664 2022-06-08,07:16:50.000,159,9575169,-795,0,1654672610,6286.654854119995,-1165.5786507599987,24533.173530720007 2022-06-08,07:16:51.000,159,9575147,-155,0,1654672611,6286.702008289998,-1165.543405110002,24533.229427680002 2022-06-08,07:16:52.000,159,9575220,45,0,1654672612,6286.715480909996,-1165.529306849996,24533.25737616 2022-06-08,07:16:53.000,159,9575170,-795,0,1654672613,6286.762635079998,-1165.543405110002,24533.236414799998 2022-06-08,07:16:54.000,159,9575220,-795,0,1654672614,6286.715480909996,-1165.5575033700006,24533.19449208001 2022-06-08,07:16:55.000,159,9575259,-795,0,1654672615,6286.708744599993,-1165.5575033700006,24533.19449208001 2022-06-08,07:16:56.000,159,9575182,165,0,1654672616,6286.648117809993,-1165.5645525,24533.19449208001 2022-06-08,07:16:57.000,159,9575185,-795,0,1654672617,6286.668326739993,-1165.5645525,24533.180517840003 2022-06-08,07:16:58.000,159,9575159,-795,0,1654672618,6286.695271979996,-1165.5645525,24533.19449208001 2022-06-08,07:16:59.000,159,9575207,805,0,1654672619,6286.735689839996,-1165.5152085899972,24533.229427680002 2022-06-08,07:17:00.000,159,9575178,805,0,1654672620,6286.749162459993,-1165.5504542400013,24533.25737616 2022-06-08,07:17:01.000,159,9575202,1125,0,1654672621,6286.755898769996,-1165.5645525,24533.250389040004 2022-06-08,07:17:02.000,159,9575155,-795,0,1654672622,6286.735689839996,-1165.543405110002,24533.18750496 2022-06-08,07:17:03.000,159,9575139,-795,0,1654672623,6286.627908879993,-1165.5575033700006,24533.124620880008 2022-06-08,07:17:04.000,159,9575171,-795,0,1654672624,6286.722217219998,-1165.5716016299993,24533.20846632 2022-06-08,07:17:05.000,159,9575221,-795,0,1654672625,6286.728953529993,-1165.5645525,24533.18750496 2022-06-08,07:17:06.000,159,9575206,1005,0,1654672626,6286.762635079998,-1165.5716016299993,24533.215453439996 2022-06-08,07:17:07.000,159,9575190,-795,0,1654672627,6286.755898769996,-1165.5575033700006,24533.14558224001 2022-06-08,07:17:08.000,159,9575119,-795,0,1654672628,6286.850207109994,-1165.5363559799953,24533.24340192001 2022-06-08,07:17:09.000,159,9575161,-795,0,1654672629,6286.863679729999,-1165.5645525,24533.264363279995 2022-06-08,07:17:10.000,159,9575131,-795,0,1654672630,6286.856943419996,-1165.585699889998,24533.271350400006 2022-06-08,07:17:11.000,159,9575247,365,0,1654672631,6286.843470799999,-1165.5716016299993,24533.222440560006 2022-06-08,07:17:12.000,159,9575152,-795,0,1654672632,6286.796316629996,-1165.5645525,24533.14558224001 2022-06-08,07:17:13.000,159,9575193,845,0,1654672633,6286.796316629996,-1165.5716016299993,24533.180517840003 2022-06-08,07:17:14.000,159,9575175,-795,0,1654672634,6286.796316629996,-1165.585699889998,24533.173530720007 2022-06-08,07:17:15.000,159,9575123,365,0,1654672635,6286.816525559996,-1165.5716016299993,24533.25737616 2022-06-08,07:17:16.000,159,9575151,605,0,1654672636,6286.8232618699985,-1165.5786507599987,24533.236414799998 2022-06-08,07:17:17.000,159,9575088,-795,0,1654672637,6286.829998179994,-1165.5645525,24533.25737616 2022-06-08,07:17:18.000,159,9575233,285,0,1654672638,6286.776107699996,-1165.585699889998,24533.27833752 2022-06-08,07:17:19.000,159,9575231,605,0,1654672639,6286.762635079998,-1165.5645525,24533.173530720007 2022-06-08,07:17:20.000,159,9575137,365,0,1654672640,6286.735689839996,-1165.5997981499968,24533.173530720007 2022-06-08,07:17:21.000,159,9575144,-795,0,1654672641,6286.728953529993,-1165.5786507599987,24533.18750496 2022-06-08,07:17:22.000,159,9575171,-795,0,1654672642,6286.735689839996,-1165.5786507599987,24533.20846632 2022-06-08,07:17:23.000,159,9575163,404,0,1654672643,6286.809789249994,-1165.5786507599987,24533.24340192001 2022-06-08,07:17:24.000,159,9575127,-274,0,1654672644,6286.836734489996,-1165.5927490199974,24533.25737616 2022-06-08,07:17:25.000,159,9575181,-795,0,1654672645,6286.850207109994,-1165.5575033700006,24533.250389040004 2022-06-08,07:17:26.000,159,9575147,485,0,1654672646,6286.796316629996,-1165.5927490199974,24533.19449208001 2022-06-08,07:17:27.000,159,9575210,-195,0,1654672647,6286.789580319994,-1165.5997981499968,24533.229427680002 2022-06-08,07:17:28.000,159,9575245,765,0,1654672648,6286.796316629996,-1165.6068472799961,24533.18750496 2022-06-08,07:17:29.000,159,9575239,-795,0,1654672649,6286.809789249994,-1165.5927490199974,24533.18750496 2022-06-08,07:17:30.000,159,9575129,-795,0,1654672650,6286.782844009998,-1165.6068472799961,24533.20846632 2022-06-08,07:17:31.000,159,9575174,-795,0,1654672651,6286.8232618699985,-1165.5927490199974,24533.201479200005 2022-06-08,07:17:32.000,159,9575147,165,0,1654672652,6286.809789249994,-1165.585699889998,24533.271350400006 2022-06-08,07:17:33.000,159,9575186,605,0,1654672653,6286.863679729999,-1165.5997981499968,24533.229427680002 2022-06-08,07:17:34.000,159,9575105,-795,0,1654672654,6286.877152349996,-1165.5786507599987,24533.264363279995 2022-06-08,07:17:35.000,159,9575235,-795,0,1654672655,6286.843470799999,-1165.5716016299993,24533.229427680002 2022-06-08,07:17:36.000,159,9575165,-795,0,1654672656,6286.836734489996,-1165.5645525,24533.201479200005 2022-06-08,07:17:37.000,159,9575107,205,0,1654672657,6286.8232618699985,-1165.5997981499968,24533.215453439996 2022-06-08,07:17:38.000,159,9575150,-35,0,1654672658,6286.789580319994,-1165.585699889998,24533.201479200005 2022-06-08,07:17:39.000,159,9575171,-795,0,1654672659,6286.816525559996,-1165.5504542400013,24533.271350400006 2022-06-08,07:17:40.000,159,9575180,1045,0,1654672660,6286.8232618699985,-1165.5786507599987,24533.271350400006 2022-06-08,07:17:41.000,159,9575197,-795,0,1654672661,6286.836734489996,-1165.5927490199974,24533.285324639997 2022-06-08,07:17:42.000,159,9575140,-795,0,1654672662,6286.850207109994,-1165.5786507599987,24533.31327312001 2022-06-08,07:17:43.000,159,9575193,-795,0,1654672663,6286.782844009998,-1165.5716016299993,24533.229427680002 2022-06-08,07:17:44.000,159,9575220,1125,0,1654672664,6286.796316629996,-1165.5575033700006,24533.201479200005 2022-06-08,07:17:45.000,159,9575195,-795,0,1654672665,6286.688535669993,-1165.5997981499968,24533.124620880008 2022-06-08,07:17:46.000,159,9575179,85,0,1654672666,6286.796316629996,-1165.5786507599987,24533.236414799998 2022-06-08,07:17:47.000,159,9575205,-795,0,1654672667,6286.816525559996,-1165.5786507599987,24533.31327312001 2022-06-08,07:17:48.000,159,9575197,1125,0,1654672668,6286.856943419996,-1165.5575033700006,24533.236414799998 2022-06-08,07:17:49.000,159,9575156,-795,0,1654672669,6286.843470799999,-1165.5504542400013,24533.306286 2022-06-08,07:17:50.000,159,9575212,-795,0,1654672670,6286.789580319994,-1165.5716016299993,24533.285324639997 2022-06-08,07:17:51.000,159,9575244,-795,0,1654672671,6286.762635079998,-1165.5645525,24533.20846632 2022-06-08,07:17:52.000,159,9575168,-434,0,1654672672,6286.708744599993,-1165.5716016299993,24533.236414799998 2022-06-08,07:17:53.000,159,9575179,-795,0,1654672673,6286.708744599993,-1165.5363559799953,24533.222440560006 2022-06-08,07:17:54.000,159,9575118,965,0,1654672674,6286.715480909996,-1165.585699889998,24533.215453439996 2022-06-08,07:17:55.000,159,9575165,-795,0,1654672675,6286.735689839996,-1165.5927490199974,24533.152569360005 2022-06-08,07:17:56.000,159,9575136,805,0,1654672676,6286.803052939998,-1165.5716016299993,24533.292311760008 2022-06-08,07:17:57.000,159,9575144,-795,0,1654672677,6286.749162459993,-1165.5716016299993,24533.180517840003 2022-06-08,07:17:58.000,159,9575191,165,0,1654672678,6286.796316629996,-1165.5786507599987,24533.306286 2022-06-08,07:17:59.000,159,9575160,205,0,1654672679,6286.742426149998,-1165.5716016299993,24533.24340192001 2022-06-08,07:18:00.000,159,9575162,-795,0,1654672680,6286.708744599993,-1165.5786507599987,24533.236414799998 2022-06-08,07:18:01.000,159,9575155,-635,0,1654672681,6286.7693713899935,-1165.585699889998,24533.20846632 2022-06-08,07:18:02.000,159,9575143,-795,0,1654672682,6286.654854119995,-1165.5997981499968,24533.033788320005 2022-06-08,07:18:03.000,159,9575197,-795,0,1654672683,6286.816525559996,-1165.5716016299993,24533.271350400006 2022-06-08,07:18:04.000,159,9575151,-795,0,1654672684,6286.567282089993,-1165.5927490199974,24533.047762559996 2022-06-08,07:18:05.000,159,9575193,-795,0,1654672685,6286.796316629996,-1165.585699889998,24533.299298880003 2022-06-08,07:18:06.000,159,9575133,-795,0,1654672686,6286.803052939998,-1165.585699889998,24533.24340192001 2022-06-08,07:18:07.000,159,9575239,485,0,1654672687,6286.776107699996,-1165.6138964099955,24533.250389040004 2022-06-08,07:18:08.000,159,9575175,-475,0,1654672688,6286.749162459993,-1165.5786507599987,24533.24340192001 2022-06-08,07:18:09.000,159,9575181,-795,0,1654672689,6286.607699949993,-1165.6068472799961,24533.264363279995 2022-06-08,07:18:10.000,159,9575148,-795,0,1654672690,6286.681799359998,-1165.5716016299993,24533.24340192001 2022-06-08,07:18:11.000,159,9575158,-595,0,1654672691,6286.742426149998,-1165.5786507599987,24533.292311760008 2022-06-08,07:18:12.000,159,9575136,205,0,1654672692,6286.728953529993,-1165.6068472799961,24533.306286 2022-06-08,07:18:13.000,159,9575227,-795,0,1654672693,6286.762635079998,-1165.585699889998,24533.320260240005 2022-06-08,07:18:14.000,159,9575215,485,0,1654672694,6286.702008289998,-1165.5927490199974,24533.271350400006 2022-06-08,07:18:15.000,159,9575224,645,0,1654672695,6286.681799359998,-1165.5575033700006,24533.20846632 2022-06-08,07:18:16.000,159,9575138,725,0,1654672696,6286.641381499998,-1165.5645525,24533.201479200005 2022-06-08,07:18:17.000,159,9575150,445,0,1654672697,6286.742426149998,-1165.5997981499968,24533.20846632 2022-06-08,07:18:18.000,159,9575243,-35,0,1654672698,6286.735689839996,-1165.5786507599987,24533.201479200005 2022-06-08,07:18:19.000,159,9575269,-795,0,1654672699,6286.742426149998,-1165.5786507599987,24533.271350400006 2022-06-08,07:18:20.000,159,9575170,-595,0,1654672700,6286.742426149998,-1165.5927490199974,24533.292311760008 2022-06-08,07:18:21.000,159,9575126,-795,0,1654672701,6286.715480909996,-1165.5786507599987,24533.285324639997 2022-06-08,07:18:22.000,159,9575187,685,0,1654672702,6286.749162459993,-1165.5927490199974,24533.320260240005 2022-06-08,07:18:23.000,159,9575218,-795,0,1654672703,6286.735689839996,-1165.5927490199974,24533.250389040004 2022-06-08,07:18:24.000,159,9575171,924,0,1654672704,6286.6750630499955,-1165.5786507599987,24533.229427680002 2022-06-08,07:18:25.000,159,9575131,5,0,1654672705,6286.695271979996,-1165.5786507599987,24533.20846632 2022-06-08,07:18:26.000,159,9575118,965,0,1654672706,6286.755898769996,-1165.5927490199974,24533.201479200005 2022-06-08,07:18:27.000,159,9575115,-795,0,1654672707,6286.796316629996,-1165.585699889998,24533.229427680002 2022-06-08,07:18:28.000,159,9575182,805,0,1654672708,6286.749162459993,-1165.5997981499968,24533.25737616 2022-06-08,07:18:29.000,159,9575159,445,0,1654672709,6286.7693713899935,-1165.5997981499968,24533.264363279995 2022-06-08,07:18:30.000,159,9575133,-795,0,1654672710,6286.8232618699985,-1165.6068472799961,24533.229427680002 2022-06-08,07:18:31.000,159,9575203,-795,0,1654672711,6286.816525559996,-1165.6138964099955,24533.20846632 2022-06-08,07:18:32.000,159,9575196,-795,0,1654672712,6286.782844009998,-1165.6350438000009,24533.201479200005 2022-06-08,07:18:33.000,159,9575154,-795,0,1654672713,6286.749162459993,-1165.6068472799961,24533.236414799998 2022-06-08,07:18:34.000,159,9575131,124,0,1654672714,6286.749162459993,-1165.6209455400021,24533.180517840003 2022-06-08,07:18:35.000,159,9575111,-795,0,1654672715,6286.755898769996,-1165.6138964099955,24533.19449208001 2022-06-08,07:18:36.000,159,9575202,765,0,1654672716,6286.722217219998,-1165.6068472799961,24533.152569360005 2022-06-08,07:18:37.000,159,9575164,-795,0,1654672717,6286.803052939998,-1165.6350438000009,24533.25737616 2022-06-08,07:18:38.000,159,9575141,-795,0,1654672718,6286.715480909996,-1165.6420929300002,24533.124620880008 2022-06-08,07:18:39.000,159,9575196,-795,0,1654672719,6286.789580319994,-1165.6491420599996,24533.18750496 2022-06-08,07:18:40.000,159,9575139,-795,0,1654672720,6286.782844009998,-1165.6491420599996,24533.201479200005 2022-06-08,07:18:41.000,159,9575162,-795,0,1654672721,6286.789580319994,-1165.656191189999,24533.20846632 2022-06-08,07:18:42.000,159,9575155,-795,0,1654672722,6286.809789249994,-1165.6209455400021,24533.18750496 2022-06-08,07:18:43.000,159,9575215,-795,0,1654672723,6286.850207109994,-1165.6279946700015,24533.271350400006 2022-06-08,07:18:44.000,159,9575173,445,0,1654672724,6286.836734489996,-1165.6491420599996,24533.24340192001 2022-06-08,07:18:45.000,159,9575219,-795,0,1654672725,6286.870416039994,-1165.6843877099964,24533.24340192001 2022-06-08,07:18:46.000,159,9575174,-795,0,1654672726,6286.728953529993,-1165.6632403199983,24533.131608000003 2022-06-08,07:18:47.000,159,9575141,-195,0,1654672727,6286.836734489996,-1165.656191189999,24533.250389040004 2022-06-08,07:18:48.000,159,9575119,485,0,1654672728,6286.816525559996,-1165.6632403199983,24533.19449208001 2022-06-08,07:18:49.000,159,9575108,-795,0,1654672729,6286.8232618699985,-1165.677338579997,24533.152569360005 2022-06-08,07:18:50.000,159,9575172,-795,0,1654672730,6286.762635079998,-1165.6843877099964,24533.18750496 2022-06-08,07:18:51.000,159,9575209,-795,0,1654672731,6286.789580319994,-1165.6843877099964,24533.264363279995 2022-06-08,07:18:52.000,159,9575133,-795,0,1654672732,6286.836734489996,-1165.6843877099964,24533.24340192001 2022-06-08,07:18:53.000,159,9575167,-795,0,1654672733,6286.836734489996,-1165.6702894499977,24533.292311760008 2022-06-08,07:18:54.000,159,9575155,-795,0,1654672734,6286.836734489996,-1165.6914368399957,24533.271350400006 2022-06-08,07:18:55.000,159,9575179,-195,0,1654672735,6286.809789249994,-1165.6914368399957,24533.19449208001 2022-06-08,07:18:56.000,159,9575197,-795,0,1654672736,6286.789580319994,-1165.7196333600004,24533.14558224001 2022-06-08,07:18:57.000,159,9575189,-795,0,1654672737,6286.695271979996,-1165.7478298799979,24532.97789136001 2022-06-08,07:18:58.000,159,9575162,-795,0,1654672738,6286.796316629996,-1165.7266824899998,24533.173530720007 2022-06-08,07:18:59.000,159,9575193,-515,0,1654672739,6286.829998179994,-1165.7196333600004,24533.19449208001 2022-06-08,07:19:00.000,159,9575197,1165,0,1654672740,6286.829998179994,-1165.7196333600004,24533.25737616 2022-06-08,07:19:01.000,159,9575160,-795,0,1654672741,6286.816525559996,-1165.7266824899998,24533.25737616 2022-06-08,07:19:02.000,159,9575152,445,0,1654672742,6286.856943419996,-1165.7266824899998,24533.180517840003 2022-06-08,07:19:03.000,159,9575220,-795,0,1654672743,6286.776107699996,-1165.7478298799979,24533.201479200005 2022-06-08,07:19:04.000,159,9575165,-795,0,1654672744,6286.702008289998,-1165.7407807499985,24533.075711040008 2022-06-08,07:19:05.000,159,9575197,485,0,1654672745,6286.654854119995,-1165.7478298799979,24533.068723919998 2022-06-08,07:19:06.000,159,9575203,-354,0,1654672746,6286.796316629996,-1165.7407807499985,24533.131608000003 2022-06-08,07:19:07.000,159,9575160,-795,0,1654672747,6286.829998179994,-1165.7478298799979,24533.229427680002 2022-06-08,07:19:08.000,159,9575118,-795,0,1654672748,6286.843470799999,-1165.7407807499985,24533.201479200005 2022-06-08,07:19:09.000,159,9575158,-795,0,1654672749,6286.870416039994,-1165.7478298799979,24533.215453439996 2022-06-08,07:19:10.000,159,9575177,-795,0,1654672750,6286.836734489996,-1165.7548790099972,24533.250389040004 2022-06-08,07:19:11.000,159,9575275,-795,0,1654672751,6286.816525559996,-1165.7760263999953,24533.173530720007 2022-06-08,07:19:12.000,159,9575167,445,0,1654672752,6286.816525559996,-1165.7548790099972,24533.173530720007 2022-06-08,07:19:13.000,159,9575173,205,0,1654672753,6286.803052939998,-1165.768977269996,24533.201479200005 2022-06-08,07:19:14.000,159,9575180,-795,0,1654672754,6286.8232618699985,-1165.7760263999953,24533.173530720007 2022-06-08,07:19:15.000,159,9575176,-795,0,1654672755,6286.883888659999,-1165.7619281399966,24533.25737616 2022-06-08,07:19:16.000,159,9575199,-315,0,1654672756,6286.897361279996,-1165.7619281399966,24533.229427680002 2022-06-08,07:19:17.000,159,9575200,-635,0,1654672757,6286.856943419996,-1165.7901246600013,24533.236414799998 2022-06-08,07:19:18.000,159,9575199,1285,0,1654672758,6286.9175702099965,-1165.7337316199992,24533.229427680002 2022-06-08,07:19:19.000,159,9575148,-795,0,1654672759,6286.897361279996,-1165.7760263999953,24533.18750496 2022-06-08,07:19:20.000,159,9575145,-795,0,1654672760,6286.843470799999,-1165.768977269996,24533.173530720007 2022-06-08,07:19:21.000,159,9575190,-795,0,1654672761,6286.850207109994,-1165.783075530002,24533.201479200005 2022-06-08,07:19:22.000,159,9575222,725,0,1654672762,6286.843470799999,-1165.768977269996,24533.15955648 2022-06-08,07:19:23.000,159,9575148,-795,0,1654672763,6286.890624969994,-1165.7548790099972,24533.306286 2022-06-08,07:19:24.000,159,9575164,-795,0,1654672764,6286.910833899994,-1165.7619281399966,24533.271350400006 2022-06-08,07:19:25.000,159,9575214,-795,0,1654672765,6286.803052939998,-1165.7548790099972,24533.08968528 2022-06-08,07:19:26.000,159,9575138,325,0,1654672766,6286.870416039994,-1165.768977269996,24533.32724736 2022-06-08,07:19:27.000,159,9575140,-795,0,1654672767,6286.877152349996,-1165.7548790099972,24533.215453439996 2022-06-08,07:19:28.000,159,9575161,-795,0,1654672768,6286.897361279996,-1165.7478298799979,24533.215453439996 2022-06-08,07:19:29.000,159,9575155,-795,0,1654672769,6286.850207109994,-1165.768977269996,24533.18750496 2022-06-08,07:19:30.000,159,9575163,-515,0,1654672770,6286.850207109994,-1165.7619281399966,24533.19449208001 2022-06-08,07:19:31.000,159,9575173,-795,0,1654672771,6286.877152349996,-1165.7760263999953,24533.250389040004 2022-06-08,07:19:32.000,159,9575189,-795,0,1654672772,6286.897361279996,-1165.7548790099972,24533.306286 2022-06-08,07:19:33.000,159,9575177,245,0,1654672773,6286.937779139997,-1165.7619281399966,24533.285324639997 2022-06-08,07:19:34.000,159,9575156,-795,0,1654672774,6286.924306519999,-1165.7619281399966,24533.320260240005 2022-06-08,07:19:35.000,159,9575151,-795,0,1654672775,6286.870416039994,-1165.783075530002,24533.24340192001 2022-06-08,07:19:36.000,159,9575140,-795,0,1654672776,6286.8232618699985,-1165.768977269996,24533.166543599997 2022-06-08,07:19:37.000,159,9575163,885,0,1654672777,6286.776107699996,-1165.7971737900007,24533.103659520006 2022-06-08,07:19:38.000,159,9575155,-795,0,1654672778,6286.897361279996,-1165.783075530002,24533.222440560006 2022-06-08,07:19:39.000,159,9575170,-795,0,1654672779,6286.931042829994,-1165.7971737900007,24533.236414799998 2022-06-08,07:19:40.000,159,9575171,-795,0,1654672780,6286.856943419996,-1165.7971737900007,24533.24340192001 2022-06-08,07:19:41.000,159,9575137,-795,0,1654672781,6286.870416039994,-1165.80422292,24533.27833752 2022-06-08,07:19:42.000,159,9575153,-795,0,1654672782,6286.904097589999,-1165.7971737900007,24533.271350400006 2022-06-08,07:19:43.000,159,9575202,-235,0,1654672783,6286.863679729999,-1165.80422292,24533.18750496 2022-06-08,07:19:44.000,159,9575183,-795,0,1654672784,6286.8232618699985,-1165.80422292,24533.215453439996 2022-06-08,07:19:45.000,159,9575171,-795,0,1654672785,6286.809789249994,-1165.783075530002,24533.173530720007 2022-06-08,07:19:46.000,159,9575089,-795,0,1654672786,6286.829998179994,-1165.825370309998,24533.166543599997 2022-06-08,07:19:47.000,159,9575134,-795,0,1654672787,6286.742426149998,-1165.8183211799987,24533.103659520006 2022-06-08,07:19:48.000,159,9575143,285,0,1654672788,6286.829998179994,-1165.7971737900007,24533.222440560006 2022-06-08,07:19:49.000,159,9575181,-795,0,1654672789,6286.836734489996,-1165.8183211799987,24533.20846632 2022-06-08,07:19:50.000,159,9575207,-795,0,1654672790,6286.836734489996,-1165.8394685699968,24533.20846632 2022-06-08,07:19:51.000,159,9575196,-795,0,1654672791,6286.809789249994,-1165.8112720499994,24533.15955648 2022-06-08,07:19:52.000,159,9575166,-795,0,1654672792,6286.796316629996,-1165.8324194399975,24533.201479200005 2022-06-08,07:19:53.000,159,9575201,725,0,1654672793,6286.776107699996,-1165.8465176999962,24533.166543599997 2022-06-08,07:19:54.000,159,9575195,845,0,1654672794,6286.789580319994,-1165.8465176999962,24533.15955648 2022-06-08,07:19:55.000,159,9575161,-795,0,1654672795,6286.850207109994,-1165.8465176999962,24533.25737616 2022-06-08,07:19:56.000,159,9575147,845,0,1654672796,6286.863679729999,-1165.8535668299955,24533.27833752 2022-06-08,07:19:57.000,159,9575153,-795,0,1654672797,6286.762635079998,-1165.8465176999962,24533.166543599997 2022-06-08,07:19:58.000,159,9575161,765,0,1654672798,6286.829998179994,-1165.8394685699968,24533.32724736 2022-06-08,07:19:59.000,159,9575108,-795,0,1654672799,6286.803052939998,-1165.8676650900015,24533.215453439996 2022-06-08,07:20:00.000,159,9575210,485,0,1654672800,6286.803052939998,-1165.8465176999962,24533.201479200005 2022-06-08,07:20:01.000,159,9575170,-595,0,1654672801,6286.796316629996,-1165.874714220001,24533.215453439996 2022-06-08,07:20:02.000,159,9575207,845,0,1654672802,6286.782844009998,-1165.8676650900015,24533.20846632 2022-06-08,07:20:03.000,159,9575161,-795,0,1654672803,6286.8232618699985,-1165.8606159600022,24533.264363279995 2022-06-08,07:20:04.000,159,9575182,-354,0,1654672804,6286.816525559996,-1165.8676650900015,24533.271350400006 2022-06-08,07:20:05.000,159,9575145,-795,0,1654672805,6286.789580319994,-1165.8676650900015,24533.236414799998 2022-06-08,07:20:06.000,159,9575219,-795,0,1654672806,6286.600963639998,-1165.8606159600022,24533.103659520006 2022-06-08,07:20:07.000,159,9575222,445,0,1654672807,6286.688535669993,-1165.8606159600022,24533.180517840003 2022-06-08,07:20:08.000,159,9575156,-235,0,1654672808,6286.681799359998,-1165.8817633500003,24533.131608000003 2022-06-08,07:20:09.000,159,9575128,924,0,1654672809,6286.722217219998,-1165.8817633500003,24533.166543599997 2022-06-08,07:20:10.000,159,9575154,-795,0,1654672810,6286.728953529993,-1165.874714220001,24533.15955648 2022-06-08,07:20:11.000,159,9575126,-675,0,1654672811,6286.755898769996,-1165.8888124799996,24533.25737616 2022-06-08,07:20:12.000,159,9575130,1245,0,1654672812,6286.749162459993,-1165.9029107399983,24533.25737616 2022-06-08,07:20:13.000,159,9575133,-795,0,1654672813,6286.742426149998,-1165.9029107399983,24533.19449208001 2022-06-08,07:20:14.000,159,9575193,-795,0,1654672814,6286.715480909996,-1165.8817633500003,24533.20846632 2022-06-08,07:20:15.000,159,9575225,1125,0,1654672815,6286.5605457799975,-1165.917008999997,24533.054749680006 2022-06-08,07:20:16.000,159,9575195,685,0,1654672816,6286.654854119995,-1165.8817633500003,24533.131608000003 2022-06-08,07:20:17.000,159,9575149,-515,0,1654672817,6286.627908879993,-1165.9240581299964,24533.124620880008 2022-06-08,07:20:18.000,159,9575164,-795,0,1654672818,6286.661590429998,-1165.9029107399983,24533.15955648 2022-06-08,07:20:19.000,159,9575143,-795,0,1654672819,6286.688535669993,-1165.917008999997,24533.19449208001 2022-06-08,07:20:20.000,159,9575203,365,0,1654672820,6286.688535669993,-1165.917008999997,24533.222440560006 2022-06-08,07:20:21.000,159,9575094,-795,0,1654672821,6286.695271979996,-1165.9381563899951,24533.173530720007 2022-06-08,07:20:22.000,159,9575078,-795,0,1654672822,6286.688535669993,-1165.917008999997,24533.19449208001 2022-06-08,07:20:23.000,159,9575213,-795,0,1654672823,6286.715480909996,-1165.9452055200018,24533.14558224001 2022-06-08,07:20:24.000,159,9575167,-795,0,1654672824,6286.708744599993,-1165.9311072599958,24533.14558224001 2022-06-08,07:20:25.000,159,9575164,-795,0,1654672825,6286.702008289998,-1165.9663529099998,24533.124620880008 2022-06-08,07:20:26.000,159,9575166,-795,0,1654672826,6286.755898769996,-1165.9452055200018,24533.201479200005 2022-06-08,07:20:27.000,159,9575164,-795,0,1654672827,6286.789580319994,-1165.9593037800005,24533.19449208001 2022-06-08,07:20:28.000,159,9575185,485,0,1654672828,6286.789580319994,-1165.9311072599958,24533.152569360005 2022-06-08,07:20:29.000,159,9575136,-795,0,1654672829,6286.796316629996,-1165.9029107399983,24533.166543599997 2022-06-08,07:20:30.000,159,9575145,205,0,1654672830,6286.803052939998,-1165.9240581299964,24533.18750496 2022-06-08,07:20:31.000,159,9575203,725,0,1654672831,6286.728953529993,-1165.9311072599958,24533.13859512 2022-06-08,07:20:32.000,159,9575182,645,0,1654672832,6286.688535669993,-1165.9381563899951,24533.096672399995 2022-06-08,07:20:33.000,159,9575192,-795,0,1654672833,6286.728953529993,-1165.917008999997,24533.082698160004 2022-06-08,07:20:34.000,159,9575187,445,0,1654672834,6286.722217219998,-1165.9311072599958,24533.08968528 2022-06-08,07:20:35.000,159,9575144,-795,0,1654672835,6286.728953529993,-1165.917008999997,24533.166543599997 2022-06-08,07:20:36.000,159,9575171,-795,0,1654672836,6286.755898769996,-1165.9240581299964,24533.14558224001 2022-06-08,07:20:37.000,159,9575157,-795,0,1654672837,6286.735689839996,-1165.917008999997,24533.13859512 2022-06-08,07:20:38.000,159,9575188,845,0,1654672838,6286.6750630499955,-1165.9381563899951,24533.054749680006 2022-06-08,07:20:39.000,159,9575182,-795,0,1654672839,6286.715480909996,-1165.9311072599958,24533.082698160004 2022-06-08,07:20:40.000,159,9575142,765,0,1654672840,6286.702008289998,-1165.9381563899951,24533.096672399995 2022-06-08,07:20:41.000,159,9575221,-795,0,1654672841,6286.695271979996,-1165.9452055200018,24533.068723919998 2022-06-08,07:20:42.000,159,9575165,1045,0,1654672842,6286.695271979996,-1165.9593037800005,24533.096672399995 2022-06-08,07:20:43.000,159,9575189,-795,0,1654672843,6286.755898769996,-1165.9593037800005,24533.18750496 2022-06-08,07:20:44.000,159,9575210,-795,0,1654672844,6286.735689839996,-1165.9452055200018,24533.13859512 2022-06-08,07:20:45.000,159,9575199,-795,0,1654672845,6286.7693713899935,-1165.9522546500011,24533.20846632 2022-06-08,07:20:46.000,159,9575194,-795,0,1654672846,6286.728953529993,-1165.9311072599958,24533.152569360005 2022-06-08,07:20:47.000,159,9575179,-795,0,1654672847,6286.702008289998,-1165.9593037800005,24533.11064664 2022-06-08,07:20:48.000,159,9575194,325,0,1654672848,6286.607699949993,-1165.9593037800005,24532.97090424 2022-06-08,07:20:49.000,159,9575137,-715,0,1654672849,6286.661590429998,-1165.9311072599958,24533.068723919998 2022-06-08,07:20:50.000,159,9575209,-795,0,1654672850,6286.722217219998,-1165.9311072599958,24533.13859512 2022-06-08,07:20:51.000,159,9575185,765,0,1654672851,6286.749162459993,-1165.9522546500011,24533.173530720007 2022-06-08,07:20:52.000,159,9575138,845,0,1654672852,6286.742426149998,-1165.9381563899951,24533.180517840003 2022-06-08,07:20:53.000,159,9575182,-795,0,1654672853,6286.755898769996,-1165.9593037800005,24533.166543599997 2022-06-08,07:20:54.000,159,9575127,-795,0,1654672854,6286.742426149998,-1165.9240581299964,24533.215453439996 2022-06-08,07:20:55.000,159,9575107,445,0,1654672855,6286.661590429998,-1165.9452055200018,24533.061736800002 2022-06-08,07:20:56.000,159,9575164,-795,0,1654672856,6286.702008289998,-1165.9240581299964,24533.124620880008 2022-06-08,07:20:57.000,159,9575182,-155,0,1654672857,6286.708744599993,-1165.9452055200018,24533.103659520006 2022-06-08,07:20:58.000,159,9575149,-315,0,1654672858,6286.749162459993,-1165.9734020399992,24533.096672399995 2022-06-08,07:20:59.000,159,9575162,-795,0,1654672859,6286.796316629996,-1165.9311072599958,24533.180517840003 2022-06-08,07:21:00.000,159,9575153,-795,0,1654672860,6286.7693713899935,-1165.9452055200018,24533.19449208001 2022-06-08,07:21:01.000,159,9575176,285,0,1654672861,6286.755898769996,-1165.9452055200018,24533.15955648 2022-06-08,07:21:02.000,159,9575214,-795,0,1654672862,6286.742426149998,-1165.9522546500011,24533.18750496 2022-06-08,07:21:03.000,159,9575180,-795,0,1654672863,6286.762635079998,-1165.9593037800005,24533.15955648 2022-06-08,07:21:04.000,159,9575190,-795,0,1654672864,6286.776107699996,-1165.9522546500011,24533.124620880008 2022-06-08,07:21:05.000,159,9575182,-795,0,1654672865,6286.755898769996,-1165.9593037800005,24533.047762559996 2022-06-08,07:21:06.000,159,9575134,-795,0,1654672866,6286.762635079998,-1165.9593037800005,24533.054749680006 2022-06-08,07:21:07.000,159,9575200,-354,0,1654672867,6286.634645189995,-1165.9381563899951,24533.047762559996 2022-06-08,07:21:08.000,159,9575154,-795,0,1654672868,6286.661590429998,-1165.9522546500011,24533.08968528 2022-06-08,07:21:09.000,159,9575209,-795,0,1654672869,6286.782844009998,-1165.9522546500011,24533.180517840003 2022-06-08,07:21:10.000,159,9575164,765,0,1654672870,6286.681799359998,-1165.9663529099998,24533.054749680006 2022-06-08,07:21:11.000,159,9575247,-595,0,1654672871,6286.715480909996,-1165.9804511699986,24533.103659520006 2022-06-08,07:21:12.000,159,9575207,845,0,1654672872,6286.728953529993,-1165.9452055200018,24533.054749680006 2022-06-08,07:21:13.000,159,9575185,365,0,1654672873,6286.722217219998,-1165.9663529099998,24533.08968528 2022-06-08,07:21:14.000,159,9575205,445,0,1654672874,6286.6750630499955,-1165.9593037800005,24533.012826960003 2022-06-08,07:21:15.000,159,9575111,-795,0,1654672875,6286.789580319994,-1165.9522546500011,24533.124620880008 2022-06-08,07:21:16.000,159,9575072,445,0,1654672876,6286.789580319994,-1165.9593037800005,24533.201479200005 2022-06-08,07:21:17.000,159,9575131,765,0,1654672877,6286.782844009998,-1165.9522546500011,24533.173530720007 2022-06-08,07:21:18.000,159,9575175,-795,0,1654672878,6286.796316629996,-1165.9240581299964,24533.13859512 2022-06-08,07:21:19.000,159,9575207,-795,0,1654672879,6286.742426149998,-1165.9593037800005,24533.117633759997 2022-06-08,07:21:20.000,159,9575148,-795,0,1654672880,6286.722217219998,-1165.9522546500011,24533.131608000003 2022-06-08,07:21:21.000,159,9575193,-795,0,1654672881,6286.695271979996,-1165.9593037800005,24533.04077544 2022-06-08,07:21:22.000,159,9575152,-795,0,1654672882,6286.540336849997,-1165.9734020399992,24532.831161839997 2022-06-08,07:21:23.000,159,9575167,-795,0,1654672883,6286.809789249994,-1165.9452055200018,24533.180517840003 2022-06-08,07:21:24.000,159,9575149,924,0,1654672884,6286.803052939998,-1165.9452055200018,24533.19449208001 2022-06-08,07:21:25.000,159,9575134,-795,0,1654672885,6286.829998179994,-1165.9522546500011,24533.19449208001 2022-06-08,07:21:26.000,159,9575124,-795,0,1654672886,6286.843470799999,-1165.9381563899951,24533.152569360005 2022-06-08,07:21:27.000,159,9575193,-795,0,1654672887,6286.809789249994,-1165.9522546500011,24533.117633759997 2022-06-08,07:21:28.000,159,9575159,685,0,1654672888,6286.742426149998,-1165.9522546500011,24533.13859512 2022-06-08,07:21:29.000,159,9575201,-795,0,1654672889,6286.708744599993,-1165.9663529099998,24533.04077544 2022-06-08,07:21:30.000,159,9575185,365,0,1654672890,6286.803052939998,-1165.9381563899951,24533.103659520006 2022-06-08,07:21:31.000,159,9575145,765,0,1654672891,6286.843470799999,-1165.9452055200018,24533.20846632 2022-06-08,07:21:32.000,159,9575167,765,0,1654672892,6286.877152349996,-1165.9311072599958,24533.19449208001 2022-06-08,07:21:33.000,159,9575153,-795,0,1654672893,6286.836734489996,-1165.9522546500011,24533.19449208001 2022-06-08,07:21:34.000,159,9575152,-795,0,1654672894,6286.836734489996,-1165.9734020399992,24533.201479200005 2022-06-08,07:21:35.000,159,9575186,365,0,1654672895,6286.809789249994,-1165.9452055200018,24533.173530720007 2022-06-08,07:21:36.000,159,9575170,685,0,1654672896,6286.796316629996,-1165.9734020399992,24533.152569360005 2022-06-08,07:21:37.000,159,9575187,-675,0,1654672897,6286.789580319994,-1165.9593037800005,24533.15955648 2022-06-08,07:21:38.000,159,9575173,-795,0,1654672898,6286.816525559996,-1165.9663529099998,24533.18750496 2022-06-08,07:21:39.000,159,9575166,-795,0,1654672899,6286.776107699996,-1165.9945494299973,24533.075711040008 2022-06-08,07:21:40.000,159,9575213,-475,0,1654672900,6286.897361279996,-1165.9804511699986,24533.236414799998 2022-06-08,07:21:41.000,159,9575140,-795,0,1654672901,6286.890624969994,-1165.987500299998,24533.250389040004 2022-06-08,07:21:42.000,159,9575143,404,0,1654672902,6286.877152349996,-1165.9663529099998,24533.25737616 2022-06-08,07:21:43.000,159,9575193,-35,0,1654672903,6286.836734489996,-1165.9734020399992,24533.173530720007 2022-06-08,07:21:44.000,159,9575164,-795,0,1654672904,6286.803052939998,-1165.9804511699986,24533.173530720007 2022-06-08,07:21:45.000,159,9575174,-795,0,1654672905,6286.776107699996,-1166.0015985599966,24533.20846632 2022-06-08,07:21:46.000,159,9575145,-795,0,1654672906,6286.8232618699985,-1165.9804511699986,24533.180517840003 2022-06-08,07:21:47.000,159,9575194,-795,0,1654672907,6286.850207109994,-1165.9804511699986,24533.229427680002 2022-06-08,07:21:48.000,159,9575159,-795,0,1654672908,6286.8232618699985,-1165.9804511699986,24533.250389040004 2022-06-08,07:21:49.000,159,9575175,565,0,1654672909,6286.762635079998,-1166.008647689996,24533.117633759997 2022-06-08,07:21:50.000,159,9575223,245,0,1654672910,6286.829998179994,-1166.008647689996,24533.215453439996 2022-06-08,07:21:51.000,159,9575202,-315,0,1654672911,6286.809789249994,-1166.008647689996,24533.173530720007 2022-06-08,07:21:52.000,159,9575131,-795,0,1654672912,6286.7693713899935,-1165.987500299998,24533.13859512 2022-06-08,07:21:53.000,159,9575214,-354,0,1654672913,6286.735689839996,-1166.0156968199954,24533.13859512 2022-06-08,07:21:54.000,159,9575200,-795,0,1654672914,6286.803052939998,-1166.008647689996,24533.13859512 2022-06-08,07:21:55.000,159,9575151,-795,0,1654672915,6286.829998179994,-1166.008647689996,24533.229427680002 2022-06-08,07:21:56.000,159,9575160,404,0,1654672916,6286.856943419996,-1165.9734020399992,24533.250389040004 2022-06-08,07:21:57.000,159,9575167,-795,0,1654672917,6286.7693713899935,-1166.008647689996,24533.250389040004 2022-06-08,07:21:58.000,159,9575178,-795,0,1654672918,6286.890624969994,-1166.0015985599966,24533.20846632 2022-06-08,07:21:59.000,159,9575235,205,0,1654672919,6286.863679729999,-1166.0015985599966,24533.14558224001 2022-06-08,07:22:00.000,159,9575145,-795,0,1654672920,6286.836734489996,-1166.0015985599966,24533.152569360005 2022-06-08,07:22:01.000,159,9575161,-795,0,1654672921,6286.836734489996,-1166.0015985599966,24533.131608000003 2022-06-08,07:22:02.000,159,9575146,-795,0,1654672922,6286.850207109994,-1166.0015985599966,24533.18750496 2022-06-08,07:22:03.000,159,9575100,805,0,1654672923,6286.883888659999,-1165.9945494299973,24533.222440560006 2022-06-08,07:22:04.000,159,9575184,-795,0,1654672924,6286.877152349996,-1166.008647689996,24533.19449208001 2022-06-08,07:22:05.000,159,9575127,445,0,1654672925,6286.937779139997,-1166.0156968199954,24533.229427680002 2022-06-08,07:22:06.000,159,9575123,485,0,1654672926,6286.816525559996,-1166.022745950002,24533.075711040008 2022-06-08,07:22:07.000,159,9575212,-795,0,1654672927,6286.890624969994,-1166.0368442100007,24533.14558224001 2022-06-08,07:22:08.000,159,9575219,-795,0,1654672928,6286.762635079998,-1166.022745950002,24533.096672399995 2022-06-08,07:22:09.000,159,9575199,-795,0,1654672929,6286.829998179994,-1166.0368442100007,24533.054749680006 2022-06-08,07:22:10.000,159,9575136,-635,0,1654672930,6286.9175702099965,-1166.0368442100007,24533.131608000003 2022-06-08,07:22:11.000,159,9575159,-635,0,1654672931,6286.951251759994,-1166.008647689996,24533.24340192001 2022-06-08,07:22:12.000,159,9575198,645,0,1654672932,6286.944515449999,-1166.0156968199954,24533.264363279995 2022-06-08,07:22:13.000,159,9575188,445,0,1654672933,6286.931042829994,-1166.04389334,24533.236414799998 2022-06-08,07:22:14.000,159,9575143,685,0,1654672934,6286.904097589999,-1166.0297950800013,24533.25737616 2022-06-08,07:22:15.000,159,9575229,-795,0,1654672935,6286.870416039994,-1166.0579915999988,24533.20846632 2022-06-08,07:22:16.000,159,9575178,805,0,1654672936,6286.803052939998,-1166.0509424699994,24533.131608000003 2022-06-08,07:22:17.000,159,9575173,-795,0,1654672937,6286.8232618699985,-1166.0579915999988,24533.173530720007 2022-06-08,07:22:18.000,159,9575134,-354,0,1654672938,6286.850207109994,-1166.0509424699994,24533.15955648 2022-06-08,07:22:19.000,159,9575134,645,0,1654672939,6286.904097589999,-1166.0156968199954,24533.236414799998 2022-06-08,07:22:20.000,159,9575173,-795,0,1654672940,6286.890624969994,-1166.0579915999988,24533.27833752 2022-06-08,07:22:21.000,159,9575153,-195,0,1654672941,6286.890624969994,-1166.0579915999988,24533.292311760008 2022-06-08,07:22:22.000,159,9575116,-795,0,1654672942,6286.910833899994,-1166.0509424699994,24533.24340192001 2022-06-08,07:22:23.000,159,9575155,-795,0,1654672943,6286.856943419996,-1166.0791389899969,24533.180517840003 2022-06-08,07:22:24.000,159,9575210,-795,0,1654672944,6286.749162459993,-1166.0861881199962,24533.068723919998 2022-06-08,07:22:25.000,159,9575137,-795,0,1654672945,6286.856943419996,-1166.0932372499956,24533.15955648 2022-06-08,07:22:26.000,159,9575163,-795,0,1654672946,6286.803052939998,-1166.0791389899969,24533.180517840003 2022-06-08,07:22:27.000,159,9575137,-795,0,1654672947,6286.870416039994,-1166.1002863800022,24533.19449208001 2022-06-08,07:22:28.000,159,9575121,124,0,1654672948,6286.9175702099965,-1166.114384640001,24533.222440560006 2022-06-08,07:22:29.000,159,9575155,-795,0,1654672949,6286.9175702099965,-1166.1284828999997,24533.229427680002 2022-06-08,07:22:30.000,159,9575166,45,0,1654672950,6286.890624969994,-1166.114384640001,24533.236414799998 2022-06-08,07:22:31.000,159,9575155,-795,0,1654672951,6286.883888659999,-1166.1284828999997,24533.215453439996 2022-06-08,07:22:32.000,159,9575147,-795,0,1654672952,6286.883888659999,-1166.1425811599984,24533.152569360005 2022-06-08,07:22:33.000,159,9575160,805,0,1654672953,6286.856943419996,-1166.1637285499964,24533.180517840003 2022-06-08,07:22:34.000,159,9575163,445,0,1654672954,6286.850207109994,-1166.135532029999,24533.229427680002 2022-06-08,07:22:35.000,159,9575188,1125,0,1654672955,6286.856943419996,-1166.1425811599984,24533.14558224001 2022-06-08,07:22:36.000,159,9575062,-795,0,1654672956,6286.904097589999,-1166.114384640001,24533.236414799998 2022-06-08,07:22:37.000,159,9575125,-795,0,1654672957,6286.924306519999,-1166.114384640001,24533.20846632 2022-06-08,07:22:38.000,159,9575143,-795,0,1654672958,6286.924306519999,-1166.1496302899977,24533.250389040004 2022-06-08,07:22:39.000,159,9575148,-795,0,1654672959,6286.863679729999,-1166.1637285499964,24533.180517840003 2022-06-08,07:22:40.000,159,9575175,-795,0,1654672960,6286.8232618699985,-1166.156679419997,24533.18750496 2022-06-08,07:22:41.000,159,9575167,-795,0,1654672961,6286.850207109994,-1166.1496302899977,24533.124620880008 2022-06-08,07:22:42.000,159,9575128,885,0,1654672962,6286.863679729999,-1166.156679419997,24533.173530720007 2022-06-08,07:22:43.000,159,9575179,1125,0,1654672963,6286.904097589999,-1166.1778268099952,24533.229427680002 2022-06-08,07:22:44.000,159,9575156,-795,0,1654672964,6286.9175702099965,-1166.1637285499964,24533.285324639997 2022-06-08,07:22:45.000,159,9575162,-795,0,1654672965,6286.904097589999,-1166.1778268099952,24533.24340192001 2022-06-08,07:22:46.000,159,9575090,-795,0,1654672966,6286.904097589999,-1166.1778268099952,24533.250389040004 2022-06-08,07:22:47.000,159,9575161,-795,0,1654672967,6286.856943419996,-1166.1707776799958,24533.236414799998 2022-06-08,07:22:48.000,159,9575134,924,0,1654672968,6286.843470799999,-1166.1919250700012,24533.19449208001 2022-06-08,07:22:49.000,159,9575169,-114,0,1654672969,6286.910833899994,-1166.1707776799958,24533.215453439996 2022-06-08,07:22:50.000,159,9575190,-795,0,1654672970,6286.843470799999,-1166.1919250700012,24533.215453439996 2022-06-08,07:22:51.000,159,9575210,-635,0,1654672971,6286.883888659999,-1166.1919250700012,24533.292311760008 2022-06-08,07:22:52.000,159,9575150,-795,0,1654672972,6286.937779139997,-1166.2130724599992,24533.27833752 2022-06-08,07:22:53.000,159,9575192,365,0,1654672973,6286.951251759994,-1166.1919250700012,24533.264363279995 2022-06-08,07:22:54.000,159,9575143,-795,0,1654672974,6286.944515449999,-1166.1989742000005,24533.292311760008 2022-06-08,07:22:55.000,159,9575206,-795,0,1654672975,6286.856943419996,-1166.227170719998,24533.18750496 2022-06-08,07:22:56.000,159,9575152,-795,0,1654672976,6286.890624969994,-1166.227170719998,24533.19449208001 2022-06-08,07:22:57.000,159,9575168,-795,0,1654672977,6286.897361279996,-1166.227170719998,24533.173530720007 2022-06-08,07:22:58.000,159,9575181,-795,0,1654672978,6286.897361279996,-1166.1989742000005,24533.236414799998 2022-06-08,07:22:59.000,159,9575155,-795,0,1654672979,6286.937779139997,-1166.227170719998,24533.285324639997 2022-06-08,07:23:00.000,159,9575162,-354,0,1654672980,6286.910833899994,-1166.2201215899986,24533.320260240005 2022-06-08,07:23:01.000,159,9575153,525,0,1654672981,6286.904097589999,-1166.2060233299999,24533.285324639997 2022-06-08,07:23:02.000,159,9575145,-795,0,1654672982,6286.897361279996,-1166.248318109996,24533.32724736 2022-06-08,07:23:03.000,159,9575197,-795,0,1654672983,6286.890624969994,-1166.2342198499973,24533.215453439996 2022-06-08,07:23:04.000,159,9575210,-595,0,1654672984,6286.883888659999,-1166.2553672399954,24533.25737616 2022-06-08,07:23:05.000,159,9575101,-795,0,1654672985,6286.863679729999,-1166.2412689799967,24533.215453439996 2022-06-08,07:23:06.000,159,9575161,404,0,1654672986,6286.877152349996,-1166.2342198499973,24533.201479200005 2022-06-08,07:23:07.000,159,9575149,-795,0,1654672987,6286.850207109994,-1166.227170719998,24533.14558224001 2022-06-08,07:23:08.000,159,9575153,765,0,1654672988,6286.877152349996,-1166.262416370002,24533.20846632 2022-06-08,07:23:09.000,159,9575178,-795,0,1654672989,6286.816525559996,-1166.262416370002,24533.131608000003 2022-06-08,07:23:10.000,159,9575241,-795,0,1654672990,6286.776107699996,-1166.262416370002,24533.117633759997 2022-06-08,07:23:11.000,159,9575157,-795,0,1654672991,6286.836734489996,-1166.2694655000014,24533.180517840003 2022-06-08,07:23:12.000,159,9575135,-795,0,1654672992,6286.816525559996,-1166.248318109996,24533.096672399995 2022-06-08,07:23:13.000,159,9575195,-795,0,1654672993,6286.782844009998,-1166.2553672399954,24533.19449208001 2022-06-08,07:23:14.000,159,9575147,845,0,1654672994,6286.816525559996,-1166.262416370002,24533.20846632 2022-06-08,07:23:15.000,159,9575205,-795,0,1654672995,6286.870416039994,-1166.2553672399954,24533.264363279995 2022-06-08,07:23:16.000,159,9575126,-795,0,1654672996,6286.8232618699985,-1166.248318109996,24533.250389040004 2022-06-08,07:23:17.000,159,9575134,485,0,1654672997,6286.829998179994,-1166.2553672399954,24533.264363279995 2022-06-08,07:23:18.000,159,9575209,445,0,1654672998,6286.816525559996,-1166.28356376,24533.20846632 2022-06-08,07:23:19.000,159,9575200,-795,0,1654672999,6286.8232618699985,-1166.2765146300007,24533.215453439996 2022-06-08,07:23:20.000,159,9575161,645,0,1654673000,6286.789580319994,-1166.2553672399954,24533.15955648 2022-06-08,07:23:21.000,159,9575145,685,0,1654673001,6286.796316629996,-1166.2553672399954,24533.124620880008 2022-06-08,07:23:22.000,159,9575111,525,0,1654673002,6286.796316629996,-1166.2765146300007,24533.201479200005 2022-06-08,07:23:23.000,159,9575180,365,0,1654673003,6286.816525559996,-1166.28356376,24533.201479200005 2022-06-08,07:23:24.000,159,9575204,-795,0,1654673004,6286.789580319994,-1166.2976620199988,24533.229427680002 2022-06-08,07:23:25.000,159,9575220,685,0,1654673005,6286.8232618699985,-1166.2765146300007,24533.27833752 2022-06-08,07:23:26.000,159,9575167,-795,0,1654673006,6286.809789249994,-1166.2553672399954,24533.229427680002 2022-06-08,07:23:27.000,159,9575186,-795,0,1654673007,6286.776107699996,-1166.2765146300007,24533.18750496 2022-06-08,07:23:28.000,159,9575130,85,0,1654673008,6286.735689839996,-1166.2906128899995,24533.13859512 2022-06-08,07:23:29.000,159,9575223,485,0,1654673009,6286.749162459993,-1166.3117602799975,24533.14558224001 2022-06-08,07:23:30.000,159,9575101,445,0,1654673010,6286.749162459993,-1166.3047111499982,24533.13859512 2022-06-08,07:23:31.000,159,9575174,445,0,1654673011,6286.789580319994,-1166.2976620199988,24533.24340192001 2022-06-08,07:23:32.000,159,9575149,-475,0,1654673012,6286.789580319994,-1166.2906128899995,24533.271350400006 2022-06-08,07:23:33.000,159,9575149,-795,0,1654673013,6286.836734489996,-1166.2906128899995,24533.166543599997 2022-06-08,07:23:34.000,159,9575231,-795,0,1654673014,6286.7693713899935,-1166.3047111499982,24533.236414799998 2022-06-08,07:23:35.000,159,9575210,-795,0,1654673015,6286.708744599993,-1166.3329076699956,24533.173530720007 2022-06-08,07:23:36.000,159,9575161,-795,0,1654673016,6286.600963639998,-1166.3117602799975,24533.01981408 2022-06-08,07:23:37.000,159,9575153,525,0,1654673017,6286.702008289998,-1166.3117602799975,24533.215453439996 2022-06-08,07:23:38.000,159,9575139,85,0,1654673018,6286.742426149998,-1166.3258585399963,24533.166543599997 2022-06-08,07:23:39.000,159,9575182,-795,0,1654673019,6286.776107699996,-1166.3329076699956,24533.229427680002 2022-06-08,07:23:40.000,159,9575158,-795,0,1654673020,6286.735689839996,-1166.3399568000023,24533.13859512 2022-06-08,07:23:41.000,159,9575155,485,0,1654673021,6286.742426149998,-1166.3329076699956,24533.229427680002 2022-06-08,07:23:42.000,159,9575196,-795,0,1654673022,6286.661590429998,-1166.354055060001,24533.11064664 2022-06-08,07:23:43.000,159,9575146,924,0,1654673023,6286.749162459993,-1166.3399568000023,24533.215453439996 2022-06-08,07:23:44.000,159,9575157,-795,0,1654673024,6286.695271979996,-1166.354055060001,24533.173530720007 2022-06-08,07:23:45.000,159,9575184,-795,0,1654673025,6286.708744599993,-1166.354055060001,24533.152569360005 2022-06-08,07:23:46.000,159,9575111,-795,0,1654673026,6286.668326739993,-1166.3470059300016,24533.18750496 2022-06-08,07:23:47.000,159,9575175,-795,0,1654673027,6286.722217219998,-1166.3329076699956,24533.285324639997 2022-06-08,07:23:48.000,159,9575116,404,0,1654673028,6286.762635079998,-1166.354055060001,24533.31327312001 2022-06-08,07:23:49.000,159,9575193,-795,0,1654673029,6286.742426149998,-1166.354055060001,24533.285324639997 2022-06-08,07:23:50.000,159,9575154,-795,0,1654673030,6286.722217219998,-1166.3822515799984,24533.236414799998 2022-06-08,07:23:51.000,159,9575110,805,0,1654673031,6286.715480909996,-1166.3822515799984,24533.18750496 2022-06-08,07:23:52.000,159,9575228,-395,0,1654673032,6286.661590429998,-1166.4033989699965,24533.215453439996 2022-06-08,07:23:53.000,159,9575173,-795,0,1654673033,6286.688535669993,-1166.3963498399971,24533.131608000003 2022-06-08,07:23:54.000,159,9575198,-795,0,1654673034,6286.681799359998,-1166.4033989699965,24533.180517840003 2022-06-08,07:23:55.000,159,9575205,-795,0,1654673035,6286.715480909996,-1166.3893007099978,24533.201479200005 2022-06-08,07:23:56.000,159,9575111,-795,0,1654673036,6286.735689839996,-1166.3963498399971,24533.180517840003 2022-06-08,07:23:57.000,159,9575174,-74,0,1654673037,6286.715480909996,-1166.4104480999958,24533.215453439996 2022-06-08,07:23:58.000,159,9575144,-795,0,1654673038,6286.648117809993,-1166.4315954900012,24533.25737616 2022-06-08,07:23:59.000,159,9575128,-795,0,1654673039,6286.661590429998,-1166.4245463600018,24533.19449208001 2022-06-08,07:24:00.000,159,9575148,685,0,1654673040,6286.533600539995,-1166.4386446200006,24533.01981408 2022-06-08,07:24:01.000,159,9575202,165,0,1654673041,6286.627908879993,-1166.4104480999958,24533.103659520006 2022-06-08,07:24:02.000,159,9575213,-795,0,1654673042,6286.587491019993,-1166.4315954900012,24533.124620880008 2022-06-08,07:24:03.000,159,9575166,-795,0,1654673043,6286.385401719999,-1166.4597920099986,24532.82417472 2022-06-08,07:24:04.000,159,9575137,685,0,1654673044,6286.641381499998,-1166.466841139998,24533.222440560006 2022-06-08,07:24:05.000,159,9575136,-795,0,1654673045,6286.648117809993,-1166.44569375,24533.201479200005 2022-06-08,07:24:06.000,159,9575184,-274,0,1654673046,6286.634645189995,-1166.44569375,24533.18750496 2022-06-08,07:24:07.000,159,9575197,525,0,1654673047,6286.5605457799975,-1166.44569375,24533.166543599997 2022-06-08,07:24:08.000,159,9575164,-795,0,1654673048,6286.567282089993,-1166.4527428799993,24533.180517840003 2022-06-08,07:24:09.000,159,9575117,765,0,1654673049,6286.594227329995,-1166.44569375,24533.13859512 2022-06-08,07:24:10.000,159,9575247,325,0,1654673050,6286.540336849997,-1166.4104480999958,24533.054749680006 2022-06-08,07:24:11.000,159,9575186,485,0,1654673051,6286.513391609995,-1166.4315954900012,24533.033788320005 2022-06-08,07:24:12.000,159,9575136,365,0,1654673052,6286.661590429998,-1166.4315954900012,24533.222440560006 2022-06-08,07:24:13.000,159,9575183,525,0,1654673053,6286.661590429998,-1166.4315954900012,24533.180517840003 2022-06-08,07:24:14.000,159,9575154,-795,0,1654673054,6286.600963639998,-1166.4386446200006,24533.18750496 2022-06-08,07:24:15.000,159,9575178,-795,0,1654673055,6286.574018399995,-1166.4245463600018,24533.14558224001 2022-06-08,07:24:16.000,159,9575157,924,0,1654673056,6286.547073159993,-1166.4527428799993,24533.096672399995 2022-06-08,07:24:17.000,159,9575185,-795,0,1654673057,6286.574018399995,-1166.4386446200006,24533.124620880008 2022-06-08,07:24:18.000,159,9575171,-795,0,1654673058,6286.5605457799975,-1166.4386446200006,24533.103659520006 2022-06-08,07:24:19.000,159,9575206,605,0,1654673059,6286.621172569998,-1166.4386446200006,24533.201479200005 2022-06-08,07:24:20.000,159,9575211,-795,0,1654673060,6286.654854119995,-1166.4174972299952,24533.19449208001 2022-06-08,07:24:21.000,159,9575099,-795,0,1654673061,6286.607699949993,-1166.4315954900012,24533.180517840003 2022-06-08,07:24:22.000,159,9575121,-475,0,1654673062,6286.641381499998,-1166.4386446200006,24533.173530720007 2022-06-08,07:24:23.000,159,9575220,-795,0,1654673063,6286.614436259995,-1166.4174972299952,24533.15955648 2022-06-08,07:24:24.000,159,9575175,-795,0,1654673064,6286.5605457799975,-1166.4245463600018,24533.131608000003 2022-06-08,07:24:25.000,159,9575216,285,0,1654673065,6286.540336849997,-1166.4174972299952,24533.152569360005 2022-06-08,07:24:26.000,159,9575205,-795,0,1654673066,6286.378665409997,-1166.44569375,24532.915007280004 2022-06-08,07:24:27.000,159,9575127,-795,0,1654673067,6286.553809469995,-1166.4104480999958,24533.20846632 2022-06-08,07:24:28.000,159,9575154,565,0,1654673068,6286.459501129997,-1166.4174972299952,24533.061736800002 2022-06-08,07:24:29.000,159,9575162,-195,0,1654673069,6286.607699949993,-1166.4033989699965,24533.215453439996 2022-06-08,07:24:30.000,159,9575128,-795,0,1654673070,6286.621172569998,-1166.4033989699965,24533.215453439996 2022-06-08,07:24:31.000,159,9575226,1085,0,1654673071,6286.634645189995,-1166.4104480999958,24533.15955648 2022-06-08,07:24:32.000,159,9575212,-795,0,1654673072,6286.493182679995,-1166.3822515799984,24533.04077544 2022-06-08,07:24:33.000,159,9575205,-795,0,1654673073,6286.5605457799975,-1166.3822515799984,24533.075711040008 2022-06-08,07:24:34.000,159,9575142,-795,0,1654673074,6286.553809469995,-1166.3893007099978,24533.152569360005 2022-06-08,07:24:35.000,159,9575183,-795,0,1654673075,6286.614436259995,-1166.3963498399971,24533.13859512 2022-06-08,07:24:36.000,159,9575195,1005,0,1654673076,6286.607699949993,-1166.4104480999958,24533.173530720007 2022-06-08,07:24:37.000,159,9575174,-795,0,1654673077,6286.499918989997,-1166.4174972299952,24533.012826960003 2022-06-08,07:24:38.000,159,9575207,-795,0,1654673078,6286.614436259995,-1166.4245463600018,24533.19449208001 2022-06-08,07:24:39.000,159,9575127,605,0,1654673079,6286.499918989997,-1166.4033989699965,24533.061736800002 2022-06-08,07:24:40.000,159,9575159,-795,0,1654673080,6286.567282089993,-1166.3963498399971,24533.061736800002 2022-06-08,07:24:41.000,159,9575130,-795,0,1654673081,6286.553809469995,-1166.3893007099978,24533.061736800002 2022-06-08,07:24:42.000,159,9575176,-795,0,1654673082,6286.594227329995,-1166.4104480999958,24533.096672399995 2022-06-08,07:24:43.000,159,9575112,205,0,1654673083,6286.553809469995,-1166.3963498399971,24532.984878480005 2022-06-08,07:24:44.000,159,9575184,-795,0,1654673084,6286.648117809993,-1166.4174972299952,24533.14558224001 2022-06-08,07:24:45.000,159,9575142,765,0,1654673085,6286.600963639998,-1166.4033989699965,24533.152569360005 2022-06-08,07:24:46.000,159,9575153,-795,0,1654673086,6286.614436259995,-1166.375202449999,24533.15955648 2022-06-08,07:24:47.000,159,9575230,-795,0,1654673087,6286.614436259995,-1166.3893007099978,24533.152569360005 2022-06-08,07:24:48.000,159,9575140,-795,0,1654673088,6286.600963639998,-1166.4245463600018,24533.124620880008 2022-06-08,07:24:49.000,159,9575143,-755,0,1654673089,6286.567282089993,-1166.3893007099978,24533.075711040008 2022-06-08,07:24:50.000,159,9575159,5,0,1654673090,6286.5268642299925,-1166.4033989699965,24533.13859512 2022-06-08,07:24:51.000,159,9575185,-795,0,1654673091,6286.614436259995,-1166.4174972299952,24533.14558224001 2022-06-08,07:24:52.000,159,9575130,1005,0,1654673092,6286.607699949993,-1166.4104480999958,24533.152569360005 2022-06-08,07:24:53.000,159,9575168,-515,0,1654673093,6286.493182679995,-1166.4104480999958,24533.012826960003 2022-06-08,07:24:54.000,159,9575249,-795,0,1654673094,6286.634645189995,-1166.3893007099978,24533.13859512 2022-06-08,07:24:55.000,159,9575191,-434,0,1654673095,6286.5605457799975,-1166.4245463600018,24533.131608000003 2022-06-08,07:24:56.000,159,9575188,-795,0,1654673096,6286.5268642299925,-1166.4033989699965,24532.94295576 2022-06-08,07:24:57.000,159,9575142,805,0,1654673097,6286.574018399995,-1166.4033989699965,24533.11064664 2022-06-08,07:24:58.000,159,9575158,765,0,1654673098,6286.627908879993,-1166.3963498399971,24533.061736800002 2022-06-08,07:24:59.000,159,9575138,-795,0,1654673099,6286.668326739993,-1166.4174972299952,24533.201479200005 2022-06-08,07:25:00.000,159,9575219,-795,0,1654673100,6286.661590429998,-1166.4033989699965,24533.173530720007 2022-06-08,07:25:01.000,159,9575148,765,0,1654673101,6286.641381499998,-1166.4315954900012,24533.152569360005 2022-06-08,07:25:02.000,159,9575169,445,0,1654673102,6286.621172569998,-1166.44569375,24533.13859512 2022-06-08,07:25:03.000,159,9575172,-795,0,1654673103,6286.594227329995,-1166.4104480999958,24533.082698160004 2022-06-08,07:25:04.000,159,9575155,-795,0,1654673104,6286.634645189995,-1166.4245463600018,24533.047762559996 2022-06-08,07:25:05.000,159,9575195,-795,0,1654673105,6286.567282089993,-1166.44569375,24533.103659520006 2022-06-08,07:25:06.000,159,9575145,965,0,1654673106,6286.533600539995,-1166.4527428799993,24533.124620880008 2022-06-08,07:25:07.000,159,9575162,845,0,1654673107,6286.594227329995,-1166.4104480999958,24533.173530720007 2022-06-08,07:25:08.000,159,9575163,-195,0,1654673108,6286.661590429998,-1166.4174972299952,24533.15955648 2022-06-08,07:25:09.000,159,9575141,-795,0,1654673109,6286.688535669993,-1166.4174972299952,24533.180517840003 2022-06-08,07:25:10.000,159,9575180,-795,0,1654673110,6286.600963639998,-1166.4315954900012,24533.13859512 2022-06-08,07:25:11.000,159,9575222,1405,0,1654673111,6286.533600539995,-1166.4386446200006,24533.068723919998 2022-06-08,07:25:12.000,159,9575161,-795,0,1654673112,6286.4123469599945,-1166.44569375,24532.85911032001 2022-06-08,07:25:13.000,159,9575127,-795,0,1654673113,6286.580754709998,-1166.4597920099986,24533.047762559996 2022-06-08,07:25:14.000,159,9575226,-795,0,1654673114,6286.607699949993,-1166.4386446200006,24533.054749680006 2022-06-08,07:25:15.000,159,9575126,-155,0,1654673115,6286.661590429998,-1166.4527428799993,24533.14558224001 2022-06-08,07:25:16.000,159,9575198,-795,0,1654673116,6286.641381499998,-1166.4527428799993,24533.15955648 2022-06-08,07:25:17.000,159,9575122,-795,0,1654673117,6286.641381499998,-1166.4597920099986,24533.131608000003 2022-06-08,07:25:18.000,159,9575170,-315,0,1654673118,6286.614436259995,-1166.4527428799993,24533.152569360005 2022-06-08,07:25:19.000,159,9575242,-795,0,1654673119,6286.627908879993,-1166.4950376599954,24533.08968528 2022-06-08,07:25:20.000,159,9575219,404,0,1654673120,6286.594227329995,-1166.4527428799993,24533.11064664 2022-06-08,07:25:21.000,159,9575107,-795,0,1654673121,6286.587491019993,-1166.4950376599954,24533.01981408 2022-06-08,07:25:22.000,159,9575172,-795,0,1654673122,6286.580754709998,-1166.4527428799993,24533.075711040008 2022-06-08,07:25:23.000,159,9575175,-795,0,1654673123,6286.594227329995,-1166.4950376599954,24533.124620880008 2022-06-08,07:25:24.000,159,9575171,205,0,1654673124,6286.600963639998,-1166.4950376599954,24533.131608000003 2022-06-08,07:25:25.000,159,9575162,-795,0,1654673125,6286.600963639998,-1166.487988529996,24533.166543599997 2022-06-08,07:25:26.000,159,9575157,-795,0,1654673126,6286.614436259995,-1166.502086790002,24533.124620880008 2022-06-08,07:25:27.000,159,9575167,-795,0,1654673127,6286.540336849997,-1166.5232341800001,24533.152569360005 2022-06-08,07:25:28.000,159,9575189,205,0,1654673128,6286.486446369992,-1166.5443815699982,24532.998852719997 2022-06-08,07:25:29.000,159,9575195,-755,0,1654673129,6286.5605457799975,-1166.5091359200014,24533.082698160004 2022-06-08,07:25:30.000,159,9575161,-795,0,1654673130,6286.574018399995,-1166.5091359200014,24533.054749680006 2022-06-08,07:25:31.000,159,9575217,685,0,1654673131,6286.614436259995,-1166.502086790002,24533.11064664 2022-06-08,07:25:32.000,159,9575186,685,0,1654673132,6286.587491019993,-1166.5091359200014,24533.15955648 2022-06-08,07:25:33.000,159,9575128,-795,0,1654673133,6286.540336849997,-1166.5302833099995,24533.14558224001 2022-06-08,07:25:34.000,159,9575224,165,0,1654673134,6286.533600539995,-1166.5232341800001,24533.117633759997 2022-06-08,07:25:35.000,159,9575199,-795,0,1654673135,6286.499918989997,-1166.5373324399989,24533.082698160004 2022-06-08,07:25:36.000,159,9575175,-795,0,1654673136,6286.493182679995,-1166.5655289599963,24533.075711040008 2022-06-08,07:25:37.000,159,9575110,-795,0,1654673137,6286.432555889995,-1166.5302833099995,24533.012826960003 2022-06-08,07:25:38.000,159,9575182,5,0,1654673138,6286.4123469599945,-1166.5725780899957,24532.984878480005 2022-06-08,07:25:39.000,159,9575185,-434,0,1654673139,6286.499918989997,-1166.5443815699982,24533.19449208001 2022-06-08,07:25:40.000,159,9575183,-395,0,1654673140,6286.499918989997,-1166.558479829997,24533.117633759997 2022-06-08,07:25:41.000,159,9575264,-795,0,1654673141,6286.5268642299925,-1166.558479829997,24533.124620880008 2022-06-08,07:25:42.000,159,9575216,-795,0,1654673142,6286.499918989997,-1166.5514306999976,24533.173530720007 2022-06-08,07:25:43.000,159,9575201,-795,0,1654673143,6286.513391609995,-1166.5655289599963,24533.082698160004 2022-06-08,07:25:44.000,159,9575200,-395,0,1654673144,6286.486446369992,-1166.5866763500017,24533.103659520006 2022-06-08,07:25:45.000,159,9575090,685,0,1654673145,6286.459501129997,-1166.5866763500017,24533.061736800002 2022-06-08,07:25:46.000,159,9575184,-795,0,1654673146,6286.257411829996,-1166.6007746100004,24532.82417472 2022-06-08,07:25:47.000,159,9575210,-155,0,1654673147,6286.439292199997,-1166.5866763500017,24533.152569360005 2022-06-08,07:25:48.000,159,9575172,-795,0,1654673148,6286.513391609995,-1166.5796272200023,24533.103659520006 2022-06-08,07:25:49.000,159,9575176,-795,0,1654673149,6286.513391609995,-1166.5796272200023,24533.117633759997 2022-06-08,07:25:50.000,159,9575112,645,0,1654673150,6286.513391609995,-1166.5725780899957,24533.131608000003 2022-06-08,07:25:51.000,159,9575264,-795,0,1654673151,6286.446028509992,-1166.5796272200023,24533.08968528 2022-06-08,07:25:52.000,159,9575159,-795,0,1654673152,6286.446028509992,-1166.5866763500017,24533.08968528 2022-06-08,07:25:53.000,159,9575206,765,0,1654673153,6286.432555889995,-1166.5866763500017,24533.047762559996 2022-06-08,07:25:54.000,159,9575137,-475,0,1654673154,6286.466237439992,-1166.5866763500017,24533.096672399995 2022-06-08,07:25:55.000,159,9575212,1205,0,1654673155,6286.446028509992,-1166.5866763500017,24533.08968528 2022-06-08,07:25:56.000,159,9575179,845,0,1654673156,6286.432555889995,-1166.5866763500017,24533.11064664 2022-06-08,07:25:57.000,159,9575169,-475,0,1654673157,6286.452764819995,-1166.6007746100004,24533.14558224001 2022-06-08,07:25:58.000,159,9575144,-795,0,1654673158,6286.493182679995,-1166.5796272200023,24533.124620880008 2022-06-08,07:25:59.000,159,9575258,-795,0,1654673159,6286.446028509992,-1166.5796272200023,24533.075711040008 2022-06-08,07:26:00.000,159,9575158,725,0,1654673160,6286.452764819995,-1166.5796272200023,24533.061736800002 2022-06-08,07:26:01.000,159,9575194,-795,0,1654673161,6286.419083269997,-1166.5796272200023,24533.02680120001 2022-06-08,07:26:02.000,159,9575112,-595,0,1654673162,6286.4123469599945,-1166.6078237399997,24533.075711040008 2022-06-08,07:26:03.000,159,9575143,-795,0,1654673163,6286.472973749995,-1166.5866763500017,24533.096672399995 2022-06-08,07:26:04.000,159,9575183,-795,0,1654673164,6286.506655299992,-1166.593725480001,24533.18750496 2022-06-08,07:26:05.000,159,9575130,365,0,1654673165,6286.499918989997,-1166.6078237399997,24533.14558224001 2022-06-08,07:26:06.000,159,9575199,-795,0,1654673166,6286.472973749995,-1166.5866763500017,24533.13859512 2022-06-08,07:26:07.000,159,9575208,525,0,1654673167,6286.472973749995,-1166.6007746100004,24533.131608000003 2022-06-08,07:26:08.000,159,9575149,-795,0,1654673168,6286.405610649999,-1166.593725480001,24533.075711040008 2022-06-08,07:26:09.000,159,9575161,-795,0,1654673169,6286.371929099994,-1166.6007746100004,24533.047762559996 2022-06-08,07:26:10.000,159,9575165,245,0,1654673170,6286.405610649999,-1166.6078237399997,24533.075711040008 2022-06-08,07:26:11.000,159,9575194,-795,0,1654673171,6286.291093379994,-1166.6501185199959,24532.963917120003 2022-06-08,07:26:12.000,159,9575204,-795,0,1654673172,6286.479710059997,-1166.6360202599972,24533.131608000003 2022-06-08,07:26:13.000,159,9575206,-155,0,1654673173,6286.371929099994,-1166.6360202599972,24533.005839840007 2022-06-08,07:26:14.000,159,9575143,-795,0,1654673174,6286.506655299992,-1166.6219219999984,24533.14558224001 2022-06-08,07:26:15.000,159,9575171,-795,0,1654673175,6286.499918989997,-1166.6219219999984,24533.082698160004 2022-06-08,07:26:16.000,159,9575199,-795,0,1654673176,6286.486446369992,-1166.6289711299978,24533.11064664 2022-06-08,07:26:17.000,159,9575156,445,0,1654673177,6286.425819579992,-1166.6430693899965,24533.047762559996 2022-06-08,07:26:18.000,159,9575206,445,0,1654673178,6286.452764819995,-1166.6219219999984,24533.082698160004 2022-06-08,07:26:19.000,159,9575181,525,0,1654673179,6286.385401719999,-1166.6360202599972,24533.02680120001 2022-06-08,07:26:20.000,159,9575160,605,0,1654673180,6286.479710059997,-1166.614872869999,24533.14558224001 2022-06-08,07:26:21.000,159,9575139,-795,0,1654673181,6286.479710059997,-1166.6360202599972,24533.124620880008 2022-06-08,07:26:22.000,159,9575204,-434,0,1654673182,6286.486446369992,-1166.6430693899965,24533.082698160004 2022-06-08,07:26:23.000,159,9575237,-795,0,1654673183,6286.432555889995,-1166.6501185199959,24533.061736800002 2022-06-08,07:26:24.000,159,9575137,525,0,1654673184,6286.446028509992,-1166.6289711299978,24533.01981408 2022-06-08,07:26:25.000,159,9575123,-795,0,1654673185,6286.419083269997,-1166.6219219999984,24533.033788320005 2022-06-08,07:26:26.000,159,9575147,-795,0,1654673186,6286.385401719999,-1166.6289711299978,24533.061736800002 2022-06-08,07:26:27.000,159,9575183,765,0,1654673187,6286.459501129997,-1166.6430693899965,24533.124620880008 2022-06-08,07:26:28.000,159,9575193,-795,0,1654673188,6286.472973749995,-1166.6289711299978,24533.152569360005 2022-06-08,07:26:29.000,159,9575136,-795,0,1654673189,6286.351720169994,-1166.6501185199959,24532.97090424 2022-06-08,07:26:30.000,159,9575163,-795,0,1654673190,6286.506655299992,-1166.6571676499952,24533.11064664 2022-06-08,07:26:31.000,159,9575211,-274,0,1654673191,6286.493182679995,-1166.6571676499952,24533.047762559996 2022-06-08,07:26:32.000,159,9575121,-795,0,1654673192,6286.432555889995,-1166.6571676499952,24533.054749680006 2022-06-08,07:26:33.000,159,9575191,885,0,1654673193,6286.439292199997,-1166.6642167800019,24533.033788320005 2022-06-08,07:26:34.000,159,9575166,-795,0,1654673194,6286.493182679995,-1166.6501185199959,24533.005839840007 2022-06-08,07:26:35.000,159,9575177,-274,0,1654673195,6286.466237439992,-1166.6571676499952,24533.08968528 2022-06-08,07:26:36.000,159,9575179,-755,0,1654673196,6286.459501129997,-1166.6430693899965,24533.13859512 2022-06-08,07:26:37.000,159,9575271,805,0,1654673197,6286.446028509992,-1166.6289711299978,24533.14558224001 2022-06-08,07:26:38.000,159,9575191,-795,0,1654673198,6286.459501129997,-1166.6360202599972,24533.075711040008 2022-06-08,07:26:39.000,159,9575175,-795,0,1654673199,6286.4123469599945,-1166.6430693899965,24533.04077544 2022-06-08,07:26:40.000,159,9575163,-795,0,1654673200,6286.095740389996,-1166.6712659100012,24532.628535360003 2022-06-08,07:26:41.000,159,9575213,765,0,1654673201,6286.371929099994,-1166.6501185199959,24533.02680120001 2022-06-08,07:26:42.000,159,9575196,-795,0,1654673202,6286.371929099994,-1166.6360202599972,24533.054749680006 2022-06-08,07:26:43.000,159,9575215,205,0,1654673203,6286.392138029994,-1166.6219219999984,24533.131608000003 2022-06-08,07:26:44.000,159,9575183,485,0,1654673204,6286.432555889995,-1166.614872869999,24533.096672399995 2022-06-08,07:26:45.000,159,9575161,765,0,1654673205,6286.4123469599945,-1166.6430693899965,24533.124620880008 2022-06-08,07:26:46.000,159,9575217,-795,0,1654673206,6286.425819579992,-1166.6430693899965,24533.131608000003 2022-06-08,07:26:47.000,159,9575235,-795,0,1654673207,6286.385401719999,-1166.6430693899965,24533.124620880008 2022-06-08,07:26:48.000,159,9575125,404,0,1654673208,6286.358456479997,-1166.6219219999984,24533.082698160004 2022-06-08,07:26:49.000,159,9575149,605,0,1654673209,6286.351720169994,-1166.6501185199959,24533.054749680006 2022-06-08,07:26:50.000,159,9575151,-795,0,1654673210,6286.365192789999,-1166.6360202599972,24533.082698160004 2022-06-08,07:26:51.000,159,9575150,-795,0,1654673211,6286.358456479997,-1166.6360202599972,24533.11064664 2022-06-08,07:26:52.000,159,9575227,-795,0,1654673212,6286.344983859999,-1166.6289711299978,24533.096672399995 2022-06-08,07:26:53.000,159,9575130,685,0,1654673213,6286.392138029994,-1166.6219219999984,24533.096672399995 2022-06-08,07:26:54.000,159,9575126,404,0,1654673214,6286.3180386199965,-1166.6289711299978,24533.14558224001 2022-06-08,07:26:55.000,159,9575191,-795,0,1654673215,6286.338247549997,-1166.6501185199959,24533.152569360005 2022-06-08,07:26:56.000,159,9575162,685,0,1654673216,6286.331511239994,-1166.6289711299978,24533.075711040008 2022-06-08,07:26:57.000,159,9575184,5,0,1654673217,6286.331511239994,-1166.6360202599972,24533.08968528 2022-06-08,07:26:58.000,159,9575111,-515,0,1654673218,6286.324774929999,-1166.6430693899965,24533.047762559996 2022-06-08,07:26:59.000,159,9575147,645,0,1654673219,6286.344983859999,-1166.6571676499952,24533.15955648 2022-06-08,07:27:00.000,159,9575126,485,0,1654673220,6286.331511239994,-1166.6289711299978,24533.15955648 2022-06-08,07:27:01.000,159,9575166,-795,0,1654673221,6286.344983859999,-1166.6289711299978,24533.117633759997 2022-06-08,07:27:02.000,159,9575148,805,0,1654673222,6286.365192789999,-1166.6289711299978,24533.08968528 2022-06-08,07:27:03.000,159,9575232,-795,0,1654673223,6286.331511239994,-1166.6360202599972,24533.11064664 2022-06-08,07:27:04.000,159,9575127,-795,0,1654673224,6286.291093379994,-1166.6078237399997,24533.04077544 2022-06-08,07:27:05.000,159,9575143,-795,0,1654673225,6286.284357069999,-1166.614872869999,24533.04077544 2022-06-08,07:27:06.000,159,9575184,565,0,1654673226,6286.264148139999,-1166.6501185199959,24533.061736800002 2022-06-08,07:27:07.000,159,9575168,-795,0,1654673227,6286.304565999999,-1166.6289711299978,24533.11064664 2022-06-08,07:27:08.000,159,9575160,-795,0,1654673228,6286.324774929999,-1166.6360202599972,24533.131608000003 2022-06-08,07:27:09.000,159,9575253,-795,0,1654673229,6286.284357069999,-1166.6289711299978,24533.103659520006 2022-06-08,07:27:10.000,159,9575217,605,0,1654673230,6286.297829689996,-1166.6360202599972,24533.117633759997 2022-06-08,07:27:11.000,159,9575225,-795,0,1654673231,6286.304565999999,-1166.6430693899965,24533.047762559996 2022-06-08,07:27:12.000,159,9575142,-475,0,1654673232,6286.291093379994,-1166.6360202599972,24532.998852719997 2022-06-08,07:27:13.000,159,9575171,-795,0,1654673233,6286.3180386199965,-1166.6289711299978,24533.04077544 2022-06-08,07:27:14.000,159,9575159,-795,0,1654673234,6286.176576109996,-1166.6360202599972,24532.9219944 2022-06-08,07:27:15.000,159,9575240,-795,0,1654673235,6286.270884449994,-1166.6078237399997,24532.97789136001 2022-06-08,07:27:16.000,159,9575115,325,0,1654673236,6286.365192789999,-1166.6219219999984,24533.14558224001 2022-06-08,07:27:17.000,159,9575184,-795,0,1654673237,6286.344983859999,-1166.6289711299978,24533.11064664 2022-06-08,07:27:18.000,159,9575198,-795,0,1654673238,6286.338247549997,-1166.6360202599972,24533.02680120001 2022-06-08,07:27:19.000,159,9575203,845,0,1654673239,6286.284357069999,-1166.6430693899965,24533.068723919998 2022-06-08,07:27:20.000,159,9575186,-795,0,1654673240,6286.250675519994,-1166.6360202599972,24532.984878480005 2022-06-08,07:27:21.000,159,9575132,-195,0,1654673241,6286.237202899996,-1166.6078237399997,24532.956930000008 2022-06-08,07:27:22.000,159,9575154,-795,0,1654673242,6286.270884449994,-1166.6289711299978,24533.047762559996 2022-06-08,07:27:23.000,159,9575256,-795,0,1654673243,6286.297829689996,-1166.6219219999984,24533.061736800002 2022-06-08,07:27:24.000,159,9575197,-795,0,1654673244,6286.237202899996,-1166.6430693899965,24532.9918656 2022-06-08,07:27:25.000,159,9575155,-515,0,1654673245,6286.3180386199965,-1166.6430693899965,24533.08968528 2022-06-08,07:27:26.000,159,9575145,-795,0,1654673246,6286.324774929999,-1166.6430693899965,24533.075711040008 2022-06-08,07:27:27.000,159,9575238,445,0,1654673247,6286.270884449994,-1166.6289711299978,24533.033788320005 2022-06-08,07:27:28.000,159,9575176,-795,0,1654673248,6286.243939209999,-1166.6219219999984,24532.9918656 2022-06-08,07:27:29.000,159,9575196,-795,0,1654673249,6286.291093379994,-1166.6219219999984,24532.998852719997 2022-06-08,07:27:30.000,159,9575124,-795,0,1654673250,6286.277620759996,-1166.6430693899965,24532.9918656 2022-06-08,07:27:31.000,159,9575160,-795,0,1654673251,6286.304565999999,-1166.6219219999984,24533.054749680006 2022-06-08,07:27:32.000,159,9575206,-795,0,1654673252,6286.3180386199965,-1166.6360202599972,24533.054749680006 2022-06-08,07:27:33.000,159,9575126,1085,0,1654673253,6286.331511239994,-1166.6078237399997,24532.963917120003 2022-06-08,07:27:34.000,159,9575199,605,0,1654673254,6286.351720169994,-1166.6078237399997,24533.005839840007 2022-06-08,07:27:35.000,159,9575203,-795,0,1654673255,6286.311302309994,-1166.614872869999,24532.956930000008 2022-06-08,07:27:36.000,159,9575142,-795,0,1654673256,6286.250675519994,-1166.6360202599972,24532.9918656 2022-06-08,07:27:37.000,159,9575160,-795,0,1654673257,6286.210257659994,-1166.6289711299978,24532.998852719997 2022-06-08,07:27:38.000,159,9575152,-795,0,1654673258,6286.243939209999,-1166.6007746100004,24532.998852719997 2022-06-08,07:27:39.000,159,9575128,165,0,1654673259,6286.3180386199965,-1166.593725480001,24533.075711040008 2022-06-08,07:27:40.000,159,9575158,245,0,1654673260,6286.331511239994,-1166.6007746100004,24533.082698160004 2022-06-08,07:27:41.000,159,9575144,-315,0,1654673261,6286.297829689996,-1166.5866763500017,24533.068723919998 2022-06-08,07:27:42.000,159,9575144,765,0,1654673262,6286.243939209999,-1166.593725480001,24532.9918656 2022-06-08,07:27:43.000,159,9575195,-434,0,1654673263,6286.257411829996,-1166.5655289599963,24533.005839840007 2022-06-08,07:27:44.000,159,9575100,-795,0,1654673264,6286.237202899996,-1166.5655289599963,24533.012826960003 2022-06-08,07:27:45.000,159,9575153,-274,0,1654673265,6286.250675519994,-1166.5796272200023,24533.061736800002 2022-06-08,07:27:46.000,159,9575226,-795,0,1654673266,6286.264148139999,-1166.5514306999976,24533.012826960003 2022-06-08,07:27:47.000,159,9575221,685,0,1654673267,6286.311302309994,-1166.5443815699982,24533.075711040008 2022-06-08,07:27:48.000,159,9575132,-195,0,1654673268,6286.277620759996,-1166.5514306999976,24533.068723919998 2022-06-08,07:27:49.000,159,9575152,-795,0,1654673269,6286.311302309994,-1166.558479829997,24533.08968528 2022-06-08,07:27:50.000,159,9575246,205,0,1654673270,6286.338247549997,-1166.5655289599963,24533.11064664 2022-06-08,07:27:51.000,159,9575193,765,0,1654673271,6286.338247549997,-1166.5796272200023,24533.02680120001 2022-06-08,07:27:52.000,159,9575171,-795,0,1654673272,6286.270884449994,-1166.5655289599963,24533.047762559996 2022-06-08,07:27:53.000,159,9575192,-795,0,1654673273,6286.2035213499985,-1166.5655289599963,24532.956930000008 2022-06-08,07:27:54.000,159,9575163,-795,0,1654673274,6286.264148139999,-1166.5514306999976,24533.068723919998 2022-06-08,07:27:55.000,159,9575178,525,0,1654673275,6286.378665409997,-1166.5302833099995,24533.131608000003 2022-06-08,07:27:56.000,159,9575182,-795,0,1654673276,6286.371929099994,-1166.5232341800001,24533.124620880008 2022-06-08,07:27:57.000,159,9575228,-795,0,1654673277,6286.385401719999,-1166.558479829997,24533.14558224001 2022-06-08,07:27:58.000,159,9575134,685,0,1654673278,6286.344983859999,-1166.5232341800001,24533.13859512 2022-06-08,07:27:59.000,159,9575129,-795,0,1654673279,6286.311302309994,-1166.5725780899957,24533.166543599997 2022-06-08,07:28:00.000,159,9575120,1085,0,1654673280,6285.974486809995,-1166.5725780899957,24532.579625520004 2022-06-08,07:28:01.000,159,9575158,805,0,1654673281,6286.035113599995,-1166.5514306999976,24532.733342159998 2022-06-08,07:28:02.000,159,9575138,-795,0,1654673282,6286.297829689996,-1166.5161850500008,24533.061736800002 2022-06-08,07:28:03.000,159,9575147,1045,0,1654673283,6286.331511239994,-1166.5091359200014,24533.131608000003 2022-06-08,07:28:04.000,159,9575189,285,0,1654673284,6286.344983859999,-1166.5443815699982,24533.180517840003 2022-06-08,07:28:05.000,159,9575170,-795,0,1654673285,6286.371929099994,-1166.5161850500008,24533.173530720007 2022-06-08,07:28:06.000,159,9575149,605,0,1654673286,6286.385401719999,-1166.5232341800001,24533.124620880008 2022-06-08,07:28:07.000,159,9575241,205,0,1654673287,6286.311302309994,-1166.5232341800001,24533.14558224001 2022-06-08,07:28:08.000,159,9575181,-795,0,1654673288,6286.270884449994,-1166.5091359200014,24533.082698160004 2022-06-08,07:28:09.000,159,9575184,1045,0,1654673289,6286.311302309994,-1166.5091359200014,24533.08968528 2022-06-08,07:28:10.000,159,9575194,-315,0,1654673290,6286.035113599995,-1166.5373324399989,24532.712380799996 2022-06-08,07:28:11.000,159,9575097,-795,0,1654673291,6286.344983859999,-1166.5091359200014,24533.14558224001 2022-06-08,07:28:12.000,159,9575150,-795,0,1654673292,6286.344983859999,-1166.5232341800001,24533.124620880008 2022-06-08,07:28:13.000,159,9575144,-795,0,1654673293,6286.405610649999,-1166.502086790002,24533.173530720007 2022-06-08,07:28:14.000,159,9575189,285,0,1654673294,6286.344983859999,-1166.4950376599954,24533.152569360005 2022-06-08,07:28:15.000,159,9575219,-795,0,1654673295,6286.2035213499985,-1166.5091359200014,24532.94295576 2022-06-08,07:28:16.000,159,9575209,-795,0,1654673296,6286.250675519994,-1166.4950376599954,24532.998852719997 2022-06-08,07:28:17.000,159,9575131,-795,0,1654673297,6286.351720169994,-1166.5091359200014,24533.131608000003 2022-06-08,07:28:18.000,159,9575151,725,0,1654673298,6286.4123469599945,-1166.4950376599954,24533.096672399995 2022-06-08,07:28:19.000,159,9575135,-795,0,1654673299,6286.419083269997,-1166.487988529996,24533.19449208001 2022-06-08,07:28:20.000,159,9575131,-795,0,1654673300,6286.035113599995,-1166.5232341800001,24532.558664160002 2022-06-08,07:28:21.000,159,9575123,404,0,1654673301,6286.0553225299955,-1166.5443815699982,24532.593599759995 2022-06-08,07:28:22.000,159,9575142,-515,0,1654673302,6286.419083269997,-1166.502086790002,24533.180517840003 2022-06-08,07:28:23.000,159,9575178,-795,0,1654673303,6286.392138029994,-1166.502086790002,24533.13859512 2022-06-08,07:28:24.000,159,9575141,-675,0,1654673304,6286.338247549997,-1166.487988529996,24533.08968528 2022-06-08,07:28:25.000,159,9575170,-795,0,1654673305,6286.344983859999,-1166.466841139998,24533.096672399995 2022-06-08,07:28:26.000,159,9575143,805,0,1654673306,6286.371929099994,-1166.4738902699974,24533.131608000003 2022-06-08,07:28:27.000,159,9575174,-795,0,1654673307,6286.405610649999,-1166.487988529996,24533.166543599997 2022-06-08,07:28:28.000,159,9575178,-795,0,1654673308,6286.405610649999,-1166.4738902699974,24533.173530720007 2022-06-08,07:28:29.000,159,9575207,-795,0,1654673309,6286.365192789999,-1166.487988529996,24533.20846632 2022-06-08,07:28:30.000,159,9575220,-795,0,1654673310,6286.331511239994,-1166.4950376599954,24533.068723919998 2022-06-08,07:28:31.000,159,9575162,404,0,1654673311,6286.344983859999,-1166.4738902699974,24533.103659520006 2022-06-08,07:28:32.000,159,9575134,-795,0,1654673312,6286.331511239994,-1166.4950376599954,24533.082698160004 2022-06-08,07:28:33.000,159,9575131,-795,0,1654673313,6286.351720169994,-1166.4738902699974,24533.096672399995 2022-06-08,07:28:34.000,159,9575151,-635,0,1654673314,6286.365192789999,-1166.4809393999967,24533.117633759997 2022-06-08,07:28:35.000,159,9575127,404,0,1654673315,6286.452764819995,-1166.4738902699974,24533.173530720007 2022-06-08,07:28:36.000,159,9575184,-795,0,1654673316,6286.425819579992,-1166.466841139998,24533.18750496 2022-06-08,07:28:37.000,159,9575154,-74,0,1654673317,6286.459501129997,-1166.487988529996,24533.173530720007 2022-06-08,07:28:38.000,159,9575145,-795,0,1654673318,6286.472973749995,-1166.466841139998,24533.20846632 2022-06-08,07:28:39.000,159,9575198,-795,0,1654673319,6286.439292199997,-1166.487988529996,24533.201479200005 2022-06-08,07:28:40.000,159,9575133,-795,0,1654673320,6286.4123469599945,-1166.4738902699974,24533.131608000003 2022-06-08,07:28:41.000,159,9575131,124,0,1654673321,6286.405610649999,-1166.4597920099986,24533.117633759997 2022-06-08,07:28:42.000,159,9575167,485,0,1654673322,6286.439292199997,-1166.466841139998,24533.103659520006 2022-06-08,07:28:43.000,159,9575122,485,0,1654673323,6286.472973749995,-1166.4597920099986,24533.222440560006 2022-06-08,07:28:44.000,159,9575167,-795,0,1654673324,6286.452764819995,-1166.4738902699974,24533.103659520006 2022-06-08,07:28:45.000,159,9575170,445,0,1654673325,6286.439292199997,-1166.466841139998,24533.14558224001 2022-06-08,07:28:46.000,159,9575134,-795,0,1654673326,6286.479710059997,-1166.466841139998,24533.173530720007 2022-06-08,07:28:47.000,159,9575203,-795,0,1654673327,6286.439292199997,-1166.487988529996,24533.131608000003 2022-06-08,07:28:48.000,159,9575154,-795,0,1654673328,6286.398874339997,-1166.4597920099986,24533.096672399995 2022-06-08,07:28:49.000,159,9575127,-795,0,1654673329,6286.405610649999,-1166.4738902699974,24533.117633759997 2022-06-08,07:28:50.000,159,9575150,-795,0,1654673330,6286.446028509992,-1166.466841139998,24533.082698160004 2022-06-08,07:28:51.000,159,9575098,85,0,1654673331,6286.499918989997,-1166.4950376599954,24533.15955648 2022-06-08,07:28:52.000,159,9575153,-795,0,1654673332,6286.486446369992,-1166.466841139998,24533.180517840003 2022-06-08,07:28:53.000,159,9575236,765,0,1654673333,6286.479710059997,-1166.466841139998,24533.222440560006 2022-06-08,07:28:54.000,159,9575190,-795,0,1654673334,6286.5268642299925,-1166.5161850500008,24533.19449208001 2022-06-08,07:28:55.000,159,9575189,-795,0,1654673335,6286.466237439992,-1166.4738902699974,24533.166543599997 2022-06-08,07:28:56.000,159,9575207,-795,0,1654673336,6286.419083269997,-1166.466841139998,24533.173530720007 2022-06-08,07:28:57.000,159,9575191,-795,0,1654673337,6286.432555889995,-1166.487988529996,24533.131608000003 2022-06-08,07:28:58.000,159,9575189,-555,0,1654673338,6286.4123469599945,-1166.466841139998,24533.14558224001 2022-06-08,07:28:59.000,159,9575184,-795,0,1654673339,6286.419083269997,-1166.487988529996,24533.166543599997 2022-06-08,07:29:00.000,159,9575145,-795,0,1654673340,6286.459501129997,-1166.466841139998,24533.180517840003 2022-06-08,07:29:01.000,159,9575163,1005,0,1654673341,6286.446028509992,-1166.4597920099986,24533.20846632 2022-06-08,07:29:02.000,159,9575175,-195,0,1654673342,6286.479710059997,-1166.466841139998,24533.20846632 2022-06-08,07:29:03.000,159,9575229,-795,0,1654673343,6286.446028509992,-1166.4950376599954,24533.131608000003 2022-06-08,07:29:04.000,159,9575166,-795,0,1654673344,6286.398874339997,-1166.4809393999967,24533.131608000003 2022-06-08,07:29:05.000,159,9575166,765,0,1654673345,6286.425819579992,-1166.487988529996,24533.096672399995 2022-06-08,07:29:06.000,159,9575154,-35,0,1654673346,6286.4123469599945,-1166.4809393999967,24533.152569360005 2022-06-08,07:29:07.000,159,9575156,-795,0,1654673347,6286.446028509992,-1166.4809393999967,24533.19449208001 2022-06-08,07:29:08.000,159,9575147,-795,0,1654673348,6286.432555889995,-1166.4738902699974,24533.201479200005 2022-06-08,07:29:09.000,159,9575210,-795,0,1654673349,6286.439292199997,-1166.502086790002,24533.222440560006 2022-06-08,07:29:10.000,159,9575147,-795,0,1654673350,6286.425819579992,-1166.5161850500008,24533.215453439996 2022-06-08,07:29:11.000,159,9575244,-795,0,1654673351,6286.432555889995,-1166.502086790002,24533.173530720007 2022-06-08,07:29:12.000,159,9575191,-755,0,1654673352,6286.398874339997,-1166.4809393999967,24533.20846632 2022-06-08,07:29:13.000,159,9575150,645,0,1654673353,6286.432555889995,-1166.502086790002,24533.11064664 2022-06-08,07:29:14.000,159,9575191,-795,0,1654673354,6286.439292199997,-1166.487988529996,24533.13859512 2022-06-08,07:29:15.000,159,9575117,-795,0,1654673355,6286.446028509992,-1166.502086790002,24533.25737616 2022-06-08,07:29:16.000,159,9575195,124,0,1654673356,6286.3180386199965,-1166.5091359200014,24533.103659520006 2022-06-08,07:29:17.000,159,9575122,924,0,1654673357,6286.344983859999,-1166.4738902699974,24533.005839840007 2022-06-08,07:29:18.000,159,9575137,-795,0,1654673358,6286.466237439992,-1166.466841139998,24533.173530720007 2022-06-08,07:29:19.000,159,9575198,765,0,1654673359,6286.452764819995,-1166.5091359200014,24533.11064664 2022-06-08,07:29:20.000,159,9575205,924,0,1654673360,6286.425819579992,-1166.4950376599954,24533.14558224001 2022-06-08,07:29:21.000,159,9575169,325,0,1654673361,6286.459501129997,-1166.5091359200014,24533.14558224001 2022-06-08,07:29:22.000,159,9575164,-795,0,1654673362,6286.4123469599945,-1166.487988529996,24533.13859512 2022-06-08,07:29:23.000,159,9575170,-795,0,1654673363,6286.459501129997,-1166.5161850500008,24533.250389040004 2022-06-08,07:29:24.000,159,9575127,-755,0,1654673364,6286.432555889995,-1166.502086790002,24533.222440560006 2022-06-08,07:29:25.000,159,9575151,-795,0,1654673365,6286.472973749995,-1166.502086790002,24533.25737616 2022-06-08,07:29:26.000,159,9575233,765,0,1654673366,6286.479710059997,-1166.4950376599954,24533.27833752 2022-06-08,07:29:27.000,159,9575196,404,0,1654673367,6286.425819579992,-1166.5161850500008,24533.20846632 2022-06-08,07:29:28.000,159,9575156,-795,0,1654673368,6286.432555889995,-1166.502086790002,24533.166543599997 2022-06-08,07:29:29.000,159,9575122,285,0,1654673369,6286.4123469599945,-1166.5373324399989,24533.166543599997 2022-06-08,07:29:30.000,159,9575147,-795,0,1654673370,6286.392138029994,-1166.5232341800001,24533.19449208001 2022-06-08,07:29:31.000,159,9575166,445,0,1654673371,6286.446028509992,-1166.4950376599954,24533.264363279995 2022-06-08,07:29:32.000,159,9575102,445,0,1654673372,6286.398874339997,-1166.502086790002,24533.271350400006 2022-06-08,07:29:33.000,159,9575132,-795,0,1654673373,6286.277620759996,-1166.4950376599954,24533.131608000003 2022-06-08,07:29:34.000,159,9575158,-795,0,1654673374,6286.432555889995,-1166.4950376599954,24533.285324639997 2022-06-08,07:29:35.000,159,9575206,-795,0,1654673375,6286.385401719999,-1166.4950376599954,24533.166543599997 2022-06-08,07:29:36.000,159,9575180,404,0,1654673376,6286.371929099994,-1166.487988529996,24533.18750496 2022-06-08,07:29:37.000,159,9575146,-235,0,1654673377,6286.358456479997,-1166.4809393999967,24533.19449208001 2022-06-08,07:29:38.000,159,9575156,-795,0,1654673378,6286.378665409997,-1166.4950376599954,24533.25737616 2022-06-08,07:29:39.000,159,9575207,-795,0,1654673379,6286.378665409997,-1166.4809393999967,24533.299298880003 2022-06-08,07:29:40.000,159,9575139,-795,0,1654673380,6286.439292199997,-1166.487988529996,24533.236414799998 2022-06-08,07:29:41.000,159,9575094,1165,0,1654673381,6286.419083269997,-1166.4809393999967,24533.292311760008 2022-06-08,07:29:42.000,159,9575134,-795,0,1654673382,6286.446028509992,-1166.487988529996,24533.27833752 2022-06-08,07:29:43.000,159,9575229,-515,0,1654673383,6286.4123469599945,-1166.4809393999967,24533.18750496 2022-06-08,07:29:44.000,159,9575152,965,0,1654673384,6286.4123469599945,-1166.487988529996,24533.166543599997 2022-06-08,07:29:45.000,159,9575152,365,0,1654673385,6286.385401719999,-1166.466841139998,24533.166543599997 2022-06-08,07:29:46.000,159,9575235,445,0,1654673386,6286.358456479997,-1166.4809393999967,24533.20846632 2022-06-08,07:29:47.000,159,9575164,445,0,1654673387,6286.439292199997,-1166.4809393999967,24533.250389040004 2022-06-08,07:29:48.000,159,9575142,-795,0,1654673388,6286.459501129997,-1166.487988529996,24533.285324639997 2022-06-08,07:29:49.000,159,9575198,765,0,1654673389,6286.419083269997,-1166.4597920099986,24533.229427680002 2022-06-08,07:29:50.000,159,9575096,-795,0,1654673390,6286.4123469599945,-1166.466841139998,24533.285324639997 2022-06-08,07:29:51.000,159,9575264,-795,0,1654673391,6286.398874339997,-1166.4738902699974,24533.222440560006 2022-06-08,07:29:52.000,159,9575174,-795,0,1654673392,6286.398874339997,-1166.4527428799993,24533.18750496 2022-06-08,07:29:53.000,159,9575133,-795,0,1654673393,6286.385401719999,-1166.466841139998,24533.180517840003 2022-06-08,07:29:54.000,159,9575197,-235,0,1654673394,6286.439292199997,-1166.4597920099986,24533.180517840003 2022-06-08,07:29:55.000,159,9575163,-795,0,1654673395,6286.432555889995,-1166.4527428799993,24533.27833752 2022-06-08,07:29:56.000,159,9575158,-795,0,1654673396,6286.452764819995,-1166.44569375,24533.299298880003 2022-06-08,07:29:57.000,159,9575171,-795,0,1654673397,6286.466237439992,-1166.44569375,24533.292311760008 2022-06-08,07:29:58.000,159,9575194,-795,0,1654673398,6286.493182679995,-1166.44569375,24533.250389040004 2022-06-08,07:29:59.000,159,9575189,-795,0,1654673399,6286.466237439992,-1166.4245463600018,24533.201479200005 2022-06-08,07:30:00.000,159,9575201,-795,0,1654673400,6286.466237439992,-1166.466841139998,24533.201479200005 2022-06-08,07:30:01.000,159,9575144,1125,0,1654673401,6286.398874339997,-1166.4527428799993,24533.250389040004 2022-06-08,07:30:02.000,159,9575208,725,0,1654673402,6286.385401719999,-1166.4386446200006,24533.250389040004 2022-06-08,07:30:03.000,159,9575137,-795,0,1654673403,6286.344983859999,-1166.4315954900012,24533.166543599997 2022-06-08,07:30:04.000,159,9575154,-795,0,1654673404,6286.446028509992,-1166.4245463600018,24533.32724736 2022-06-08,07:30:05.000,159,9575175,-595,0,1654673405,6286.499918989997,-1166.4174972299952,24533.306286 2022-06-08,07:30:06.000,159,9575209,-795,0,1654673406,6286.486446369992,-1166.4174972299952,24533.32724736 2022-06-08,07:30:07.000,159,9575231,-795,0,1654673407,6286.486446369992,-1166.4033989699965,24533.264363279995 2022-06-08,07:30:08.000,159,9575163,325,0,1654673408,6286.4123469599945,-1166.4104480999958,24533.222440560006 2022-06-08,07:30:09.000,159,9575086,165,0,1654673409,6286.371929099994,-1166.4174972299952,24533.131608000003 2022-06-08,07:30:10.000,159,9575191,1525,0,1654673410,6286.284357069999,-1166.466841139998,24533.075711040008 2022-06-08,07:30:11.000,159,9575193,-795,0,1654673411,6286.479710059997,-1166.4527428799993,24533.35519584 2022-06-08,07:30:12.000,159,9575193,-795,0,1654673412,6286.452764819995,-1166.4597920099986,24533.31327312001 2022-06-08,07:30:13.000,159,9575144,124,0,1654673413,6286.486446369992,-1166.4315954900012,24533.383144319996 2022-06-08,07:30:14.000,159,9575155,45,0,1654673414,6286.5268642299925,-1166.4315954900012,24533.32724736 2022-06-08,07:30:15.000,159,9575176,-795,0,1654673415,6286.425819579992,-1166.44569375,24533.180517840003 2022-06-08,07:30:16.000,159,9575159,-795,0,1654673416,6286.446028509992,-1166.4386446200006,24533.306286 2022-06-08,07:30:17.000,159,9575139,-795,0,1654673417,6286.378665409997,-1166.4597920099986,24533.166543599997 2022-06-08,07:30:18.000,159,9575179,-795,0,1654673418,6286.344983859999,-1166.4597920099986,24533.054749680006 2022-06-08,07:30:19.000,159,9575159,1085,0,1654673419,6286.553809469995,-1166.4315954900012,24533.348208720003 2022-06-08,07:30:20.000,159,9575150,-795,0,1654673420,6286.574018399995,-1166.4597920099986,24533.36218296001 2022-06-08,07:30:21.000,159,9575205,-795,0,1654673421,6286.540336849997,-1166.466841139998,24533.348208720003 2022-06-08,07:30:22.000,159,9575149,485,0,1654673422,6286.580754709998,-1166.4597920099986,24533.3761572 2022-06-08,07:30:23.000,159,9575208,-795,0,1654673423,6286.5268642299925,-1166.4527428799993,24533.250389040004 2022-06-08,07:30:24.000,159,9575162,-595,0,1654673424,6286.499918989997,-1166.466841139998,24533.341221600007 2022-06-08,07:30:25.000,159,9575136,124,0,1654673425,6286.499918989997,-1166.487988529996,24533.271350400006 2022-06-08,07:30:26.000,159,9575170,404,0,1654673426,6286.5268642299925,-1166.4809393999967,24533.292311760008 2022-06-08,07:30:27.000,159,9575121,-515,0,1654673427,6286.5605457799975,-1166.4597920099986,24533.299298880003 2022-06-08,07:30:28.000,159,9575188,605,0,1654673428,6286.5605457799975,-1166.4597920099986,24533.341221600007 2022-06-08,07:30:29.000,159,9575183,-795,0,1654673429,6286.574018399995,-1166.4597920099986,24533.369170080005 2022-06-08,07:30:30.000,159,9575164,325,0,1654673430,6286.540336849997,-1166.4597920099986,24533.341221600007 2022-06-08,07:30:31.000,159,9575173,485,0,1654673431,6286.513391609995,-1166.4950376599954,24533.32724736 2022-06-08,07:30:32.000,159,9575163,-795,0,1654673432,6286.5268642299925,-1166.4809393999967,24533.25737616 2022-06-08,07:30:33.000,159,9575105,-715,0,1654673433,6286.5268642299925,-1166.4738902699974,24533.292311760008 2022-06-08,07:30:34.000,159,9575096,-795,0,1654673434,6286.493182679995,-1166.487988529996,24533.271350400006 2022-06-08,07:30:35.000,159,9575167,285,0,1654673435,6286.5268642299925,-1166.4738902699974,24533.383144319996 2022-06-08,07:30:36.000,159,9575201,-595,0,1654673436,6286.553809469995,-1166.4809393999967,24533.32724736 2022-06-08,07:30:37.000,159,9575207,-795,0,1654673437,6286.567282089993,-1166.502086790002,24533.418079920004 2022-06-08,07:30:38.000,159,9575171,-795,0,1654673438,6286.553809469995,-1166.4809393999967,24533.3761572 2022-06-08,07:30:39.000,159,9575226,845,0,1654673439,6286.5268642299925,-1166.4809393999967,24533.299298880003 2022-06-08,07:30:40.000,159,9575249,-795,0,1654673440,6286.574018399995,-1166.4597920099986,24533.487951120005 2022-06-08,07:30:41.000,159,9575146,-595,0,1654673441,6286.533600539995,-1166.4738902699974,24533.31327312001 2022-06-08,07:30:42.000,159,9575210,-795,0,1654673442,6286.446028509992,-1166.5091359200014,24533.152569360005 2022-06-08,07:30:43.000,159,9575163,-795,0,1654673443,6286.600963639998,-1166.487988529996,24533.369170080005 2022-06-08,07:30:44.000,159,9575140,-795,0,1654673444,6286.574018399995,-1166.4950376599954,24533.36218296001 2022-06-08,07:30:45.000,159,9575154,445,0,1654673445,6286.574018399995,-1166.4809393999967,24533.404105679998 2022-06-08,07:30:46.000,159,9575225,-795,0,1654673446,6286.547073159993,-1166.4950376599954,24533.341221600007 2022-06-08,07:30:47.000,159,9575291,325,0,1654673447,6286.533600539995,-1166.502086790002,24533.320260240005 2022-06-08,07:30:48.000,159,9575116,805,0,1654673448,6286.506655299992,-1166.5091359200014,24533.299298880003 2022-06-08,07:30:49.000,159,9575170,365,0,1654673449,6286.520127919997,-1166.5232341800001,24533.306286 2022-06-08,07:30:50.000,159,9575152,485,0,1654673450,6286.533600539995,-1166.502086790002,24533.306286 2022-06-08,07:30:51.000,159,9575167,-155,0,1654673451,6286.553809469995,-1166.5091359200014,24533.369170080005 2022-06-08,07:30:52.000,159,9575154,-795,0,1654673452,6286.567282089993,-1166.502086790002,24533.369170080005 2022-06-08,07:30:53.000,159,9575218,-795,0,1654673453,6286.5268642299925,-1166.4950376599954,24533.334234479997 2022-06-08,07:30:54.000,159,9575180,-675,0,1654673454,6286.553809469995,-1166.487988529996,24533.35519584 2022-06-08,07:30:55.000,159,9575234,-795,0,1654673455,6286.580754709998,-1166.5161850500008,24533.285324639997 2022-06-08,07:30:56.000,159,9575177,-795,0,1654673456,6286.574018399995,-1166.4950376599954,24533.271350400006 2022-06-08,07:30:57.000,159,9575125,-795,0,1654673457,6286.493182679995,-1166.502086790002,24533.31327312001 2022-06-08,07:30:58.000,159,9575173,-795,0,1654673458,6286.513391609995,-1166.4809393999967,24533.264363279995 2022-06-08,07:30:59.000,159,9575220,-515,0,1654673459,6286.499918989997,-1166.487988529996,24533.25737616 2022-06-08,07:31:00.000,159,9575197,-795,0,1654673460,6286.580754709998,-1166.4809393999967,24533.383144319996 2022-06-08,07:31:01.000,159,9575150,-795,0,1654673461,6286.553809469995,-1166.502086790002,24533.348208720003 2022-06-08,07:31:02.000,159,9575137,765,0,1654673462,6286.533600539995,-1166.466841139998,24533.35519584 2022-06-08,07:31:03.000,159,9575096,-795,0,1654673463,6286.520127919997,-1166.487988529996,24533.320260240005 2022-06-08,07:31:04.000,159,9575084,-795,0,1654673464,6286.520127919997,-1166.4950376599954,24533.299298880003 2022-06-08,07:31:05.000,159,9575162,685,0,1654673465,6286.5605457799975,-1166.5091359200014,24533.250389040004 2022-06-08,07:31:06.000,159,9575147,-795,0,1654673466,6286.5268642299925,-1166.4738902699974,24533.27833752 2022-06-08,07:31:07.000,159,9575118,-795,0,1654673467,6286.533600539995,-1166.466841139998,24533.320260240005 2022-06-08,07:31:08.000,159,9575179,-795,0,1654673468,6286.520127919997,-1166.4809393999967,24533.36218296001 2022-06-08,07:31:09.000,159,9575113,-795,0,1654673469,6286.479710059997,-1166.487988529996,24533.236414799998 2022-06-08,07:31:10.000,159,9575115,325,0,1654673470,6286.547073159993,-1166.4597920099986,24533.341221600007 2022-06-08,07:31:11.000,159,9575194,-795,0,1654673471,6286.533600539995,-1166.4527428799993,24533.264363279995 2022-06-08,07:31:12.000,159,9575161,845,0,1654673472,6286.486446369992,-1166.4527428799993,24533.31327312001 2022-06-08,07:31:13.000,159,9575206,-795,0,1654673473,6286.378665409997,-1166.4809393999967,24533.20846632 2022-06-08,07:31:14.000,159,9575138,725,0,1654673474,6286.493182679995,-1166.4738902699974,24533.292311760008 2022-06-08,07:31:15.000,159,9575135,-795,0,1654673475,6286.594227329995,-1166.4597920099986,24533.341221600007 2022-06-08,07:31:16.000,159,9575206,605,0,1654673476,6286.580754709998,-1166.4738902699974,24533.31327312001 2022-06-08,07:31:17.000,159,9575150,-795,0,1654673477,6286.540336849997,-1166.487988529996,24533.35519584 2022-06-08,07:31:18.000,159,9575233,-795,0,1654673478,6286.378665409997,-1166.466841139998,24533.271350400006 2022-06-08,07:31:19.000,159,9575216,-795,0,1654673479,6286.324774929999,-1166.4527428799993,24533.082698160004 2022-06-08,07:31:20.000,159,9575072,765,0,1654673480,6286.479710059997,-1166.4738902699974,24533.306286 2022-06-08,07:31:21.000,159,9575185,765,0,1654673481,6286.472973749995,-1166.4738902699974,24533.24340192001 2022-06-08,07:31:22.000,159,9575158,-795,0,1654673482,6286.486446369992,-1166.466841139998,24533.285324639997 2022-06-08,07:31:23.000,159,9575206,605,0,1654673483,6286.493182679995,-1166.4386446200006,24533.348208720003 2022-06-08,07:31:24.000,159,9575147,-795,0,1654673484,6286.547073159993,-1166.466841139998,24533.35519584 2022-06-08,07:31:25.000,159,9575146,-795,0,1654673485,6286.513391609995,-1166.4527428799993,24533.341221600007 2022-06-08,07:31:26.000,159,9575175,725,0,1654673486,6286.506655299992,-1166.4386446200006,24533.341221600007 2022-06-08,07:31:27.000,159,9575193,-795,0,1654673487,6286.506655299992,-1166.4315954900012,24533.292311760008 2022-06-08,07:31:28.000,159,9575133,685,0,1654673488,6286.459501129997,-1166.44569375,24533.264363279995 2022-06-08,07:31:29.000,159,9575197,-795,0,1654673489,6286.4123469599945,-1166.4597920099986,24533.166543599997 2022-06-08,07:31:30.000,159,9575165,-795,0,1654673490,6286.432555889995,-1166.4597920099986,24533.264363279995 2022-06-08,07:31:31.000,159,9575156,-795,0,1654673491,6286.452764819995,-1166.4245463600018,24533.348208720003 2022-06-08,07:31:32.000,159,9575124,-635,0,1654673492,6286.472973749995,-1166.44569375,24533.306286 2022-06-08,07:31:33.000,159,9575158,725,0,1654673493,6286.472973749995,-1166.44569375,24533.334234479997 2022-06-08,07:31:34.000,159,9575173,1205,0,1654673494,6286.466237439992,-1166.4527428799993,24533.35519584 2022-06-08,07:31:35.000,159,9575187,-795,0,1654673495,6286.452764819995,-1166.466841139998,24533.222440560006 2022-06-08,07:31:36.000,159,9575185,-795,0,1654673496,6286.439292199997,-1166.4315954900012,24533.236414799998 2022-06-08,07:31:37.000,159,9575148,-354,0,1654673497,6286.452764819995,-1166.466841139998,24533.229427680002 2022-06-08,07:31:38.000,159,9575123,-795,0,1654673498,6286.466237439992,-1166.4386446200006,24533.264363279995 2022-06-08,07:31:39.000,159,9575158,-795,0,1654673499,6286.493182679995,-1166.4315954900012,24533.31327312001 2022-06-08,07:31:40.000,159,9575188,-795,0,1654673500,6286.493182679995,-1166.4245463600018,24533.285324639997 2022-06-08,07:31:41.000,159,9575180,-795,0,1654673501,6286.486446369992,-1166.4738902699974,24533.306286 2022-06-08,07:31:42.000,159,9575181,-795,0,1654673502,6286.493182679995,-1166.4315954900012,24533.292311760008 2022-06-08,07:31:43.000,159,9575189,-354,0,1654673503,6286.466237439992,-1166.44569375,24533.25737616 2022-06-08,07:31:44.000,159,9575136,-795,0,1654673504,6286.446028509992,-1166.44569375,24533.250389040004 2022-06-08,07:31:45.000,159,9575134,-795,0,1654673505,6286.425819579992,-1166.4386446200006,24533.236414799998 2022-06-08,07:31:46.000,159,9575117,-795,0,1654673506,6286.459501129997,-1166.44569375,24533.229427680002 2022-06-08,07:31:47.000,159,9575154,-795,0,1654673507,6286.459501129997,-1166.44569375,24533.285324639997 2022-06-08,07:31:48.000,159,9575155,605,0,1654673508,6286.479710059997,-1166.4245463600018,24533.341221600007 2022-06-08,07:31:49.000,159,9575183,-795,0,1654673509,6286.486446369992,-1166.4174972299952,24533.299298880003 2022-06-08,07:31:50.000,159,9575120,-155,0,1654673510,6286.513391609995,-1166.4386446200006,24533.229427680002 2022-06-08,07:31:51.000,159,9575240,-235,0,1654673511,6286.432555889995,-1166.4315954900012,24533.18750496 2022-06-08,07:31:52.000,159,9575198,-795,0,1654673512,6286.446028509992,-1166.4527428799993,24533.180517840003 2022-06-08,07:31:53.000,159,9575150,445,0,1654673513,6286.419083269997,-1166.4597920099986,24533.201479200005 2022-06-08,07:31:54.000,159,9575155,-434,0,1654673514,6286.446028509992,-1166.44569375,24533.18750496 2022-06-08,07:31:55.000,159,9575204,445,0,1654673515,6286.466237439992,-1166.4386446200006,24533.271350400006 2022-06-08,07:31:56.000,159,9575135,-795,0,1654673516,6286.479710059997,-1166.4597920099986,24533.236414799998 2022-06-08,07:31:57.000,159,9575126,725,0,1654673517,6286.486446369992,-1166.4245463600018,24533.27833752 2022-06-08,07:31:58.000,159,9575188,-795,0,1654673518,6286.459501129997,-1166.44569375,24533.215453439996 2022-06-08,07:31:59.000,159,9575198,-235,0,1654673519,6286.425819579992,-1166.44569375,24533.20846632 2022-06-08,07:32:00.000,159,9575184,-795,0,1654673520,6286.392138029994,-1166.44569375,24533.14558224001 2022-06-08,07:32:01.000,159,9575188,-795,0,1654673521,6286.378665409997,-1166.466841139998,24533.096672399995 2022-06-08,07:32:02.000,159,9575158,-795,0,1654673522,6286.459501129997,-1166.4597920099986,24533.250389040004 2022-06-08,07:32:03.000,159,9575187,-795,0,1654673523,6286.486446369992,-1166.4315954900012,24533.25737616 2022-06-08,07:32:04.000,159,9575152,-795,0,1654673524,6286.472973749995,-1166.4386446200006,24533.264363279995 2022-06-08,07:32:05.000,159,9575152,5,0,1654673525,6286.493182679995,-1166.4597920099986,24533.271350400006 2022-06-08,07:32:06.000,159,9575143,-155,0,1654673526,6286.520127919997,-1166.4386446200006,24533.264363279995 2022-06-08,07:32:07.000,159,9575165,-795,0,1654673527,6286.493182679995,-1166.4386446200006,24533.236414799998 2022-06-08,07:32:08.000,159,9575192,-795,0,1654673528,6286.472973749995,-1166.4386446200006,24533.25737616 2022-06-08,07:32:09.000,159,9575145,-795,0,1654673529,6286.506655299992,-1166.4386446200006,24533.215453439996 2022-06-08,07:32:10.000,159,9575223,-795,0,1654673530,6286.499918989997,-1166.4386446200006,24533.201479200005 2022-06-08,07:32:11.000,159,9575130,-795,0,1654673531,6286.499918989997,-1166.4386446200006,24533.285324639997 2022-06-08,07:32:12.000,159,9575124,445,0,1654673532,6286.5268642299925,-1166.4315954900012,24533.299298880003 2022-06-08,07:32:13.000,159,9575173,-795,0,1654673533,6286.5268642299925,-1166.44569375,24533.285324639997 2022-06-08,07:32:14.000,159,9575203,965,0,1654673534,6286.533600539995,-1166.4597920099986,24533.27833752 2022-06-08,07:32:15.000,159,9575217,404,0,1654673535,6286.513391609995,-1166.4809393999967,24533.271350400006 2022-06-08,07:32:16.000,159,9575159,605,0,1654673536,6286.479710059997,-1166.466841139998,24533.25737616 2022-06-08,07:32:17.000,159,9575123,605,0,1654673537,6286.452764819995,-1166.4597920099986,24533.236414799998 2022-06-08,07:32:18.000,159,9575159,765,0,1654673538,6286.513391609995,-1166.4527428799993,24533.215453439996 2022-06-08,07:32:19.000,159,9575186,-795,0,1654673539,6286.452764819995,-1166.4809393999967,24533.18750496 2022-06-08,07:32:20.000,159,9575187,404,0,1654673540,6286.371929099994,-1166.466841139998,24533.14558224001 2022-06-08,07:32:21.000,159,9575144,-795,0,1654673541,6286.506655299992,-1166.4738902699974,24533.27833752 2022-06-08,07:32:22.000,159,9575119,-795,0,1654673542,6286.540336849997,-1166.4738902699974,24533.25737616 2022-06-08,07:32:23.000,159,9575215,205,0,1654673543,6286.5268642299925,-1166.4597920099986,24533.236414799998 2022-06-08,07:32:24.000,159,9575136,-35,0,1654673544,6286.506655299992,-1166.4950376599954,24533.24340192001 2022-06-08,07:32:25.000,159,9575217,-795,0,1654673545,6286.398874339997,-1166.5232341800001,24533.096672399995 2022-06-08,07:32:26.000,159,9575160,-274,0,1654673546,6286.446028509992,-1166.4738902699974,24533.222440560006 2022-06-08,07:32:27.000,159,9575213,-795,0,1654673547,6286.486446369992,-1166.4809393999967,24533.27833752 2022-06-08,07:32:28.000,159,9575161,805,0,1654673548,6286.493182679995,-1166.4738902699974,24533.31327312001 2022-06-08,07:32:29.000,159,9575181,-395,0,1654673549,6286.520127919997,-1166.4597920099986,24533.31327312001 2022-06-08,07:32:30.000,159,9575114,-795,0,1654673550,6286.499918989997,-1166.487988529996,24533.236414799998 2022-06-08,07:32:31.000,159,9575189,-795,0,1654673551,6286.513391609995,-1166.4809393999967,24533.215453439996 2022-06-08,07:32:32.000,159,9575125,-795,0,1654673552,6286.466237439992,-1166.4950376599954,24533.271350400006 2022-06-08,07:32:33.000,159,9575125,-795,0,1654673553,6286.459501129997,-1166.4738902699974,24533.215453439996 2022-06-08,07:32:34.000,159,9575189,325,0,1654673554,6286.432555889995,-1166.4809393999967,24533.201479200005 2022-06-08,07:32:35.000,159,9575176,1245,0,1654673555,6286.493182679995,-1166.4809393999967,24533.292311760008 2022-06-08,07:32:36.000,159,9575176,-795,0,1654673556,6286.459501129997,-1166.4738902699974,24533.32724736 2022-06-08,07:32:37.000,159,9575177,485,0,1654673557,6286.466237439992,-1166.4738902699974,24533.285324639997 2022-06-08,07:32:38.000,159,9575179,445,0,1654673558,6286.520127919997,-1166.4597920099986,24533.292311760008 2022-06-08,07:32:39.000,159,9575171,-795,0,1654673559,6286.472973749995,-1166.44569375,24533.215453439996 2022-06-08,07:32:40.000,159,9575171,-795,0,1654673560,6286.446028509992,-1166.4738902699974,24533.222440560006 2022-06-08,07:32:41.000,159,9575174,-795,0,1654673561,6286.466237439992,-1166.4527428799993,24533.264363279995 2022-06-08,07:32:42.000,159,9575159,-795,0,1654673562,6286.439292199997,-1166.4386446200006,24533.236414799998 2022-06-08,07:32:43.000,159,9575204,-795,0,1654673563,6286.493182679995,-1166.44569375,24533.299298880003 2022-06-08,07:32:44.000,159,9575211,-795,0,1654673564,6286.493182679995,-1166.44569375,24533.31327312001 2022-06-08,07:32:45.000,159,9575181,-795,0,1654673565,6286.493182679995,-1166.44569375,24533.299298880003 2022-06-08,07:32:46.000,159,9575126,-795,0,1654673566,6286.472973749995,-1166.44569375,24533.320260240005 2022-06-08,07:32:47.000,159,9575108,-795,0,1654673567,6286.439292199997,-1166.4315954900012,24533.27833752 2022-06-08,07:32:48.000,159,9575115,-795,0,1654673568,6286.439292199997,-1166.4033989699965,24533.215453439996 2022-06-08,07:32:49.000,159,9575201,-795,0,1654673569,6286.452764819995,-1166.4527428799993,24533.18750496 2022-06-08,07:32:50.000,159,9575157,-795,0,1654673570,6286.136158249996,-1166.4597920099986,24532.70539368 2022-06-08,07:32:51.000,159,9575108,924,0,1654673571,6286.499918989997,-1166.4174972299952,24533.299298880003 2022-06-08,07:32:52.000,159,9575187,-795,0,1654673572,6286.547073159993,-1166.44569375,24533.292311760008 2022-06-08,07:32:53.000,159,9575146,-595,0,1654673573,6286.547073159993,-1166.4315954900012,24533.264363279995 2022-06-08,07:32:54.000,159,9575166,-795,0,1654673574,6286.513391609995,-1166.4315954900012,24533.306286 2022-06-08,07:32:55.000,159,9575192,-795,0,1654673575,6286.459501129997,-1166.4527428799993,24533.222440560006 2022-06-08,07:32:56.000,159,9575181,-795,0,1654673576,6286.385401719999,-1166.466841139998,24533.103659520006 2022-06-08,07:32:57.000,159,9575136,-795,0,1654673577,6286.439292199997,-1166.466841139998,24533.20846632 2022-06-08,07:32:58.000,159,9575196,1125,0,1654673578,6286.459501129997,-1166.4315954900012,24533.173530720007 2022-06-08,07:32:59.000,159,9575136,-235,0,1654673579,6286.452764819995,-1166.4315954900012,24533.264363279995 2022-06-08,07:33:00.000,159,9575143,-795,0,1654673580,6286.338247549997,-1166.44569375,24533.14558224001 2022-06-08,07:33:01.000,159,9575173,924,0,1654673581,6286.439292199997,-1166.4174972299952,24533.285324639997 2022-06-08,07:33:02.000,159,9575148,805,0,1654673582,6286.466237439992,-1166.44569375,24533.31327312001 2022-06-08,07:33:03.000,159,9575216,-795,0,1654673583,6286.432555889995,-1166.44569375,24533.250389040004 2022-06-08,07:33:04.000,159,9575154,-795,0,1654673584,6286.419083269997,-1166.44569375,24533.25737616 2022-06-08,07:33:05.000,159,9575150,-795,0,1654673585,6286.459501129997,-1166.4527428799993,24533.229427680002 2022-06-08,07:33:06.000,159,9575176,845,0,1654673586,6286.365192789999,-1166.4386446200006,24533.166543599997 2022-06-08,07:33:07.000,159,9575138,565,0,1654673587,6286.466237439992,-1166.44569375,24533.27833752 2022-06-08,07:33:08.000,159,9575169,485,0,1654673588,6286.486446369992,-1166.4527428799993,24533.271350400006 2022-06-08,07:33:09.000,159,9575221,-795,0,1654673589,6286.520127919997,-1166.4597920099986,24533.27833752 2022-06-08,07:33:10.000,159,9575162,365,0,1654673590,6286.540336849997,-1166.4597920099986,24533.24340192001 2022-06-08,07:33:11.000,159,9575171,765,0,1654673591,6286.459501129997,-1166.4527428799993,24533.25737616 2022-06-08,07:33:12.000,159,9575145,-795,0,1654673592,6286.439292199997,-1166.4597920099986,24533.201479200005 2022-06-08,07:33:13.000,159,9575118,-795,0,1654673593,6286.472973749995,-1166.4597920099986,24533.250389040004 2022-06-08,07:33:14.000,159,9575138,-795,0,1654673594,6286.459501129997,-1166.44569375,24533.229427680002 2022-06-08,07:33:15.000,159,9575161,-795,0,1654673595,6286.520127919997,-1166.466841139998,24533.25737616 2022-06-08,07:33:16.000,159,9575173,-795,0,1654673596,6286.479710059997,-1166.4527428799993,24533.20846632 2022-06-08,07:33:17.000,159,9575186,485,0,1654673597,6286.506655299992,-1166.4597920099986,24533.31327312001 2022-06-08,07:33:18.000,159,9575164,-795,0,1654673598,6286.540336849997,-1166.466841139998,24533.285324639997 2022-06-08,07:33:19.000,159,9575309,-795,0,1654673599,6286.479710059997,-1166.4809393999967,24533.250389040004 2022-06-08,07:33:20.000,159,9575215,124,0,1654673600,6286.446028509992,-1166.44569375,24533.236414799998 2022-06-08,07:33:21.000,159,9575169,-795,0,1654673601,6286.344983859999,-1166.4174972299952,24533.131608000003 2022-06-08,07:33:22.000,159,9575134,605,0,1654673602,6286.513391609995,-1166.4597920099986,24533.250389040004 2022-06-08,07:33:23.000,159,9575194,-274,0,1654673603,6286.499918989997,-1166.466841139998,24533.32724736 2022-06-08,07:33:24.000,159,9575124,-795,0,1654673604,6286.493182679995,-1166.4386446200006,24533.25737616 2022-06-08,07:33:25.000,159,9575103,924,0,1654673605,6286.459501129997,-1166.466841139998,24533.250389040004 2022-06-08,07:33:26.000,159,9575177,-795,0,1654673606,6286.486446369992,-1166.466841139998,24533.229427680002 2022-06-08,07:33:27.000,159,9575200,885,0,1654673607,6286.452764819995,-1166.4597920099986,24533.292311760008 2022-06-08,07:33:28.000,159,9575128,-795,0,1654673608,6286.398874339997,-1166.4738902699974,24533.13859512 2022-06-08,07:33:29.000,159,9575172,-795,0,1654673609,6286.4123469599945,-1166.4738902699974,24533.18750496 2022-06-08,07:33:30.000,159,9575219,-795,0,1654673610,6286.452764819995,-1166.466841139998,24533.15955648 2022-06-08,07:33:31.000,159,9575137,1005,0,1654673611,6286.432555889995,-1166.44569375,24533.24340192001 2022-06-08,07:33:32.000,159,9575169,-795,0,1654673612,6286.459501129997,-1166.4527428799993,24533.285324639997 2022-06-08,07:33:33.000,159,9575129,-315,0,1654673613,6286.466237439992,-1166.4809393999967,24533.264363279995 2022-06-08,07:33:34.000,159,9575174,-795,0,1654673614,6286.439292199997,-1166.4597920099986,24533.24340192001 2022-06-08,07:33:35.000,159,9575184,-795,0,1654673615,6286.419083269997,-1166.4738902699974,24533.20846632 2022-06-08,07:33:36.000,159,9575184,645,0,1654673616,6286.398874339997,-1166.4738902699974,24533.13859512 2022-06-08,07:33:37.000,159,9575228,-315,0,1654673617,6286.385401719999,-1166.4245463600018,24533.124620880008 2022-06-08,07:33:38.000,159,9575151,645,0,1654673618,6286.4123469599945,-1166.4527428799993,24533.20846632 2022-06-08,07:33:39.000,159,9575166,-795,0,1654673619,6286.466237439992,-1166.4527428799993,24533.264363279995 2022-06-08,07:33:40.000,159,9575172,-795,0,1654673620,6286.452764819995,-1166.4315954900012,24533.24340192001 2022-06-08,07:33:41.000,159,9575127,645,0,1654673621,6286.439292199997,-1166.44569375,24533.250389040004 2022-06-08,07:33:42.000,159,9575220,-795,0,1654673622,6286.452764819995,-1166.4174972299952,24533.24340192001 2022-06-08,07:33:43.000,159,9575202,1125,0,1654673623,6286.392138029994,-1166.4527428799993,24533.20846632 2022-06-08,07:33:44.000,159,9575194,-795,0,1654673624,6286.338247549997,-1166.4386446200006,24533.201479200005 2022-06-08,07:33:45.000,159,9575184,365,0,1654673625,6286.371929099994,-1166.44569375,24533.19449208001 2022-06-08,07:33:46.000,159,9575169,924,0,1654673626,6286.398874339997,-1166.4315954900012,24533.24340192001 2022-06-08,07:33:47.000,159,9575099,-795,0,1654673627,6286.371929099994,-1166.3963498399971,24533.18750496 2022-06-08,07:33:48.000,159,9575174,-795,0,1654673628,6286.351720169994,-1166.4315954900012,24533.166543599997 2022-06-08,07:33:49.000,159,9575166,-795,0,1654673629,6286.425819579992,-1166.3963498399971,24533.306286 2022-06-08,07:33:50.000,159,9575195,-795,0,1654673630,6286.439292199997,-1166.4104480999958,24533.31327312001 2022-06-08,07:33:51.000,159,9575197,-795,0,1654673631,6286.365192789999,-1166.3963498399971,24533.271350400006 2022-06-08,07:33:52.000,159,9575231,685,0,1654673632,6286.344983859999,-1166.3963498399971,24533.25737616 2022-06-08,07:33:53.000,159,9575138,-795,0,1654673633,6286.439292199997,-1166.4104480999958,24533.334234479997 2022-06-08,07:33:54.000,159,9575175,805,0,1654673634,6286.419083269997,-1166.4386446200006,24533.320260240005 2022-06-08,07:33:55.000,159,9575142,-795,0,1654673635,6286.479710059997,-1166.3893007099978,24533.348208720003 2022-06-08,07:33:56.000,159,9575151,485,0,1654673636,6286.452764819995,-1166.3681533199997,24533.36218296001 2022-06-08,07:33:57.000,159,9575134,-795,0,1654673637,6286.439292199997,-1166.3681533199997,24533.320260240005 2022-06-08,07:33:58.000,159,9575176,525,0,1654673638,6286.466237439992,-1166.3963498399971,24533.404105679998 2022-06-08,07:33:59.000,159,9575257,445,0,1654673639,6286.425819579992,-1166.375202449999,24533.348208720003 2022-06-08,07:34:00.000,159,9575158,485,0,1654673640,6286.0553225299955,-1166.3893007099978,24532.761290639995 2022-06-08,07:34:01.000,159,9575167,-795,0,1654673641,6286.398874339997,-1166.3681533199997,24533.31327312001 2022-06-08,07:34:02.000,159,9575207,485,0,1654673642,6286.392138029994,-1166.375202449999,24533.341221600007 2022-06-08,07:34:03.000,159,9575150,-795,0,1654673643,6286.419083269997,-1166.3611041900003,24533.341221600007 2022-06-08,07:34:04.000,159,9575144,404,0,1654673644,6286.459501129997,-1166.3681533199997,24533.439041280006 2022-06-08,07:34:05.000,159,9575207,965,0,1654673645,6286.466237439992,-1166.3681533199997,24533.3761572 2022-06-08,07:34:06.000,159,9575135,1085,0,1654673646,6286.398874339997,-1166.3611041900003,24533.299298880003 2022-06-08,07:34:07.000,159,9575227,-635,0,1654673647,6286.432555889995,-1166.3611041900003,24533.36218296001 2022-06-08,07:34:08.000,159,9575116,-795,0,1654673648,6286.432555889995,-1166.3611041900003,24533.320260240005 2022-06-08,07:34:09.000,159,9575141,725,0,1654673649,6286.419083269997,-1166.3611041900003,24533.306286 2022-06-08,07:34:10.000,159,9575175,205,0,1654673650,6286.048586219993,-1166.3963498399971,24532.782251999997 2022-06-08,07:34:11.000,159,9575164,-795,0,1654673651,6286.466237439992,-1166.3258585399963,24533.32724736 2022-06-08,07:34:12.000,159,9575149,645,0,1654673652,6286.520127919997,-1166.3399568000023,24533.348208720003 2022-06-08,07:34:13.000,159,9575144,924,0,1654673653,6286.513391609995,-1166.354055060001,24533.42506704 2022-06-08,07:34:14.000,159,9575139,-795,0,1654673654,6286.513391609995,-1166.3399568000023,24533.3761572 2022-06-08,07:34:15.000,159,9575207,-795,0,1654673655,6286.479710059997,-1166.3329076699956,24533.348208720003 2022-06-08,07:34:16.000,159,9575155,-795,0,1654673656,6286.466237439992,-1166.3047111499982,24533.320260240005 2022-06-08,07:34:17.000,159,9575160,1085,0,1654673657,6286.4123469599945,-1166.3470059300016,24533.25737616 2022-06-08,07:34:18.000,159,9575177,-795,0,1654673658,6286.446028509992,-1166.318809409997,24533.334234479997 2022-06-08,07:34:19.000,159,9575175,404,0,1654673659,6286.472973749995,-1166.318809409997,24533.369170080005 2022-06-08,07:34:20.000,159,9575240,-795,0,1654673660,6286.095740389996,-1166.3893007099978,24532.789239120008 2022-06-08,07:34:21.000,159,9575145,605,0,1654673661,6286.493182679995,-1166.3047111499982,24533.439041280006 2022-06-08,07:34:22.000,159,9575201,-795,0,1654673662,6286.371929099994,-1166.354055060001,24533.25737616 2022-06-08,07:34:23.000,159,9575184,-795,0,1654673663,6286.513391609995,-1166.3258585399963,24533.36218296001 2022-06-08,07:34:24.000,159,9575226,-795,0,1654673664,6286.439292199997,-1166.3329076699956,24533.292311760008 2022-06-08,07:34:25.000,159,9575176,805,0,1654673665,6286.493182679995,-1166.3470059300016,24533.32724736 2022-06-08,07:34:26.000,159,9575175,1085,0,1654673666,6286.499918989997,-1166.3329076699956,24533.383144319996 2022-06-08,07:34:27.000,159,9575174,-795,0,1654673667,6286.499918989997,-1166.3329076699956,24533.36218296001 2022-06-08,07:34:28.000,159,9575135,-795,0,1654673668,6286.553809469995,-1166.354055060001,24533.383144319996 2022-06-08,07:34:29.000,159,9575153,-795,0,1654673669,6286.5268642299925,-1166.3258585399963,24533.42506704 2022-06-08,07:34:30.000,159,9575186,605,0,1654673670,6286.513391609995,-1166.354055060001,24533.397118560002 2022-06-08,07:34:31.000,159,9575198,-795,0,1654673671,6286.533600539995,-1166.3470059300016,24533.348208720003 2022-06-08,07:34:32.000,159,9575155,605,0,1654673672,6286.506655299992,-1166.3470059300016,24533.390131440006 2022-06-08,07:34:33.000,159,9575150,-795,0,1654673673,6286.520127919997,-1166.354055060001,24533.306286 2022-06-08,07:34:34.000,159,9575174,885,0,1654673674,6286.506655299992,-1166.354055060001,24533.3761572 2022-06-08,07:34:35.000,159,9575149,-795,0,1654673675,6286.385401719999,-1166.354055060001,24533.15955648 2022-06-08,07:34:36.000,159,9575176,365,0,1654673676,6286.553809469995,-1166.354055060001,24533.4460284 2022-06-08,07:34:37.000,159,9575159,565,0,1654673677,6286.5268642299925,-1166.3329076699956,24533.383144319996 2022-06-08,07:34:38.000,159,9575100,-795,0,1654673678,6286.5605457799975,-1166.3399568000023,24533.439041280006 2022-06-08,07:34:39.000,159,9575152,-675,0,1654673679,6286.540336849997,-1166.3399568000023,24533.341221600007 2022-06-08,07:34:40.000,159,9575118,-795,0,1654673680,6286.506655299992,-1166.3470059300016,24533.3761572 2022-06-08,07:34:41.000,159,9575194,-795,0,1654673681,6286.5268642299925,-1166.3399568000023,24533.320260240005 2022-06-08,07:34:42.000,159,9575177,-795,0,1654673682,6286.5605457799975,-1166.3681533199997,24533.348208720003 2022-06-08,07:34:43.000,159,9575144,-795,0,1654673683,6286.567282089993,-1166.3611041900003,24533.432054159995 2022-06-08,07:34:44.000,159,9575098,924,0,1654673684,6286.459501129997,-1166.3611041900003,24533.201479200005 2022-06-08,07:34:45.000,159,9575156,245,0,1654673685,6286.594227329995,-1166.3681533199997,24533.397118560002 2022-06-08,07:34:46.000,159,9575117,1205,0,1654673686,6286.574018399995,-1166.375202449999,24533.369170080005 2022-06-08,07:34:47.000,159,9575144,-795,0,1654673687,6286.574018399995,-1166.375202449999,24533.36218296001 2022-06-08,07:34:48.000,159,9575165,-795,0,1654673688,6286.553809469995,-1166.3822515799984,24533.320260240005 2022-06-08,07:34:49.000,159,9575119,-795,0,1654673689,6286.574018399995,-1166.3611041900003,24533.348208720003 2022-06-08,07:34:50.000,159,9575149,645,0,1654673690,6286.486446369992,-1166.375202449999,24533.222440560006 2022-06-08,07:34:51.000,159,9575113,-795,0,1654673691,6286.594227329995,-1166.375202449999,24533.369170080005 2022-06-08,07:34:52.000,159,9575189,-795,0,1654673692,6286.594227329995,-1166.3681533199997,24533.35519584 2022-06-08,07:34:53.000,159,9575168,-795,0,1654673693,6286.5605457799975,-1166.3893007099978,24533.453015519997 2022-06-08,07:34:54.000,159,9575169,-795,0,1654673694,6286.627908879993,-1166.3963498399971,24533.41109280001 2022-06-08,07:34:55.000,159,9575188,-795,0,1654673695,6286.580754709998,-1166.3963498399971,24533.348208720003 2022-06-08,07:34:56.000,159,9575146,-795,0,1654673696,6286.587491019993,-1166.3822515799984,24533.285324639997 2022-06-08,07:34:57.000,159,9575252,-795,0,1654673697,6286.5268642299925,-1166.3611041900003,24533.341221600007 2022-06-08,07:34:58.000,159,9575187,-795,0,1654673698,6286.486446369992,-1166.3893007099978,24533.201479200005 2022-06-08,07:34:59.000,159,9575168,-795,0,1654673699,6286.607699949993,-1166.3681533199997,24533.348208720003 2022-06-08,07:35:00.000,159,9575166,-795,0,1654673700,6286.621172569998,-1166.3681533199997,24533.42506704 2022-06-08,07:35:01.000,159,9575094,-795,0,1654673701,6286.600963639998,-1166.3611041900003,24533.390131440006 2022-06-08,07:35:02.000,159,9575137,-74,0,1654673702,6286.587491019993,-1166.375202449999,24533.397118560002 2022-06-08,07:35:03.000,159,9575129,725,0,1654673703,6286.574018399995,-1166.3681533199997,24533.390131440006 2022-06-08,07:35:04.000,159,9575172,205,0,1654673704,6286.533600539995,-1166.3893007099978,24533.306286 2022-06-08,07:35:05.000,159,9575166,-235,0,1654673705,6286.587491019993,-1166.3822515799984,24533.285324639997 2022-06-08,07:35:06.000,159,9575154,725,0,1654673706,6286.5605457799975,-1166.3681533199997,24533.341221600007 2022-06-08,07:35:07.000,159,9575161,-555,0,1654673707,6286.553809469995,-1166.3611041900003,24533.3761572 2022-06-08,07:35:08.000,159,9575193,-795,0,1654673708,6286.439292199997,-1166.3681533199997,24533.18750496 2022-06-08,07:35:09.000,159,9575145,765,0,1654673709,6286.533600539995,-1166.3893007099978,24533.397118560002 2022-06-08,07:35:10.000,159,9575144,-235,0,1654673710,6286.600963639998,-1166.375202449999,24533.390131440006 2022-06-08,07:35:11.000,159,9575226,-795,0,1654673711,6286.513391609995,-1166.3893007099978,24533.35519584 2022-06-08,07:35:12.000,159,9575195,565,0,1654673712,6286.499918989997,-1166.4104480999958,24533.31327312001 2022-06-08,07:35:13.000,159,9575154,-795,0,1654673713,6286.479710059997,-1166.3822515799984,24533.31327312001 2022-06-08,07:35:14.000,159,9575123,-795,0,1654673714,6286.486446369992,-1166.375202449999,24533.250389040004 2022-06-08,07:35:15.000,159,9575163,285,0,1654673715,6286.614436259995,-1166.354055060001,24533.383144319996 2022-06-08,07:35:16.000,159,9575162,-795,0,1654673716,6286.567282089993,-1166.3822515799984,24533.404105679998 2022-06-08,07:35:17.000,159,9575176,-795,0,1654673717,6286.574018399995,-1166.3963498399971,24533.390131440006 2022-06-08,07:35:18.000,159,9575217,285,0,1654673718,6286.553809469995,-1166.375202449999,24533.383144319996 2022-06-08,07:35:19.000,159,9575199,124,0,1654673719,6286.547073159993,-1166.3822515799984,24533.32724736 2022-06-08,07:35:20.000,159,9575144,-595,0,1654673720,6286.5268642299925,-1166.3822515799984,24533.397118560002 2022-06-08,07:35:21.000,159,9575137,-795,0,1654673721,6286.506655299992,-1166.375202449999,24533.341221600007 2022-06-08,07:35:22.000,159,9575163,-795,0,1654673722,6286.513391609995,-1166.3963498399971,24533.334234479997 2022-06-08,07:35:23.000,159,9575148,1045,0,1654673723,6286.405610649999,-1166.3822515799984,24533.25737616 2022-06-08,07:35:24.000,159,9575169,-795,0,1654673724,6286.553809469995,-1166.4174972299952,24533.369170080005 2022-06-08,07:35:25.000,159,9575176,-155,0,1654673725,6286.547073159993,-1166.3822515799984,24533.404105679998 2022-06-08,07:35:26.000,159,9575200,-795,0,1654673726,6286.493182679995,-1166.3963498399971,24533.397118560002 2022-06-08,07:35:27.000,159,9575247,-795,0,1654673727,6286.479710059997,-1166.3893007099978,24533.31327312001 2022-06-08,07:35:28.000,159,9575186,404,0,1654673728,6286.499918989997,-1166.3963498399971,24533.299298880003 2022-06-08,07:35:29.000,159,9575130,-595,0,1654673729,6286.499918989997,-1166.4104480999958,24533.27833752 2022-06-08,07:35:30.000,159,9575159,-795,0,1654673730,6286.472973749995,-1166.4174972299952,24533.306286 2022-06-08,07:35:31.000,159,9575223,-795,0,1654673731,6286.513391609995,-1166.4033989699965,24533.3761572 2022-06-08,07:35:32.000,159,9575160,-795,0,1654673732,6286.486446369992,-1166.4245463600018,24533.383144319996 2022-06-08,07:35:33.000,159,9575169,45,0,1654673733,6286.520127919997,-1166.4174972299952,24533.36218296001 2022-06-08,07:35:34.000,159,9575212,285,0,1654673734,6286.446028509992,-1166.4315954900012,24533.31327312001 2022-06-08,07:35:35.000,159,9575229,-235,0,1654673735,6286.499918989997,-1166.44569375,24533.31327312001 2022-06-08,07:35:36.000,159,9575155,1005,0,1654673736,6286.466237439992,-1166.4104480999958,24533.320260240005 2022-06-08,07:35:37.000,159,9575095,-35,0,1654673737,6286.513391609995,-1166.4527428799993,24533.306286 2022-06-08,07:35:38.000,159,9575144,245,0,1654673738,6286.499918989997,-1166.4527428799993,24533.31327312001 2022-06-08,07:35:39.000,159,9575191,-795,0,1654673739,6286.5268642299925,-1166.4174972299952,24533.32724736 2022-06-08,07:35:40.000,159,9575190,-595,0,1654673740,6286.540336849997,-1166.4386446200006,24533.3761572 2022-06-08,07:35:41.000,159,9575130,1205,0,1654673741,6286.547073159993,-1166.4527428799993,24533.341221600007 2022-06-08,07:35:42.000,159,9575131,-795,0,1654673742,6286.520127919997,-1166.466841139998,24533.369170080005 2022-06-08,07:35:43.000,159,9575224,-795,0,1654673743,6286.5268642299925,-1166.4809393999967,24533.299298880003 2022-06-08,07:35:44.000,159,9575174,404,0,1654673744,6286.493182679995,-1166.466841139998,24533.271350400006 2022-06-08,07:35:45.000,159,9575203,-515,0,1654673745,6286.466237439992,-1166.4597920099986,24533.31327312001 2022-06-08,07:35:46.000,159,9575157,285,0,1654673746,6286.486446369992,-1166.4527428799993,24533.264363279995 2022-06-08,07:35:47.000,159,9575154,5,0,1654673747,6286.499918989997,-1166.4386446200006,24533.369170080005 2022-06-08,07:35:48.000,159,9575131,-795,0,1654673748,6286.540336849997,-1166.466841139998,24533.320260240005 2022-06-08,07:35:49.000,159,9575130,-795,0,1654673749,6286.472973749995,-1166.4527428799993,24533.31327312001 2022-06-08,07:35:50.000,159,9575132,-795,0,1654673750,6286.5605457799975,-1166.4950376599954,24533.36218296001 2022-06-08,07:35:51.000,159,9575185,-795,0,1654673751,6286.479710059997,-1166.4809393999967,24533.299298880003 2022-06-08,07:35:52.000,159,9575159,725,0,1654673752,6286.466237439992,-1166.4950376599954,24533.271350400006 2022-06-08,07:35:53.000,159,9575131,-795,0,1654673753,6286.479710059997,-1166.4950376599954,24533.306286 2022-06-08,07:35:54.000,159,9575118,124,0,1654673754,6286.466237439992,-1166.4950376599954,24533.27833752 2022-06-08,07:35:55.000,159,9575091,-795,0,1654673755,6286.479710059997,-1166.487988529996,24533.306286 2022-06-08,07:35:56.000,159,9575166,-315,0,1654673756,6286.540336849997,-1166.5161850500008,24533.32724736 2022-06-08,07:35:57.000,159,9575141,-795,0,1654673757,6286.5268642299925,-1166.502086790002,24533.341221600007 2022-06-08,07:35:58.000,159,9575123,-795,0,1654673758,6286.486446369992,-1166.5091359200014,24533.32724736 2022-06-08,07:35:59.000,159,9575202,-795,0,1654673759,6286.4123469599945,-1166.5161850500008,24533.19449208001 2022-06-08,07:36:00.000,159,9575172,525,0,1654673760,6286.466237439992,-1166.5232341800001,24533.24340192001 2022-06-08,07:36:01.000,159,9575172,-795,0,1654673761,6286.284357069999,-1166.5373324399989,24532.984878480005 2022-06-08,07:36:02.000,159,9575166,-515,0,1654673762,6286.452764819995,-1166.5302833099995,24533.250389040004 2022-06-08,07:36:03.000,159,9575207,-795,0,1654673763,6286.520127919997,-1166.5161850500008,24533.306286 2022-06-08,07:36:04.000,159,9575163,-195,0,1654673764,6286.533600539995,-1166.5302833099995,24533.264363279995 2022-06-08,07:36:05.000,159,9575094,-795,0,1654673765,6286.5605457799975,-1166.5232341800001,24533.306286 2022-06-08,07:36:06.000,159,9575146,605,0,1654673766,6286.513391609995,-1166.5232341800001,24533.31327312001 2022-06-08,07:36:07.000,159,9575219,-795,0,1654673767,6286.479710059997,-1166.5443815699982,24533.285324639997 2022-06-08,07:36:08.000,159,9575120,-795,0,1654673768,6286.472973749995,-1166.558479829997,24533.222440560006 2022-06-08,07:36:09.000,159,9575217,-795,0,1654673769,6286.291093379994,-1166.558479829997,24533.033788320005 2022-06-08,07:36:10.000,159,9575211,-795,0,1654673770,6286.466237439992,-1166.5302833099995,24533.306286 2022-06-08,07:36:11.000,159,9575182,1604,0,1654673771,6286.466237439992,-1166.5373324399989,24533.292311760008 2022-06-08,07:36:12.000,159,9575137,-795,0,1654673772,6286.472973749995,-1166.5514306999976,24533.285324639997 2022-06-08,07:36:13.000,159,9575148,-795,0,1654673773,6286.439292199997,-1166.558479829997,24533.292311760008 2022-06-08,07:36:14.000,159,9575163,-795,0,1654673774,6286.472973749995,-1166.5443815699982,24533.285324639997 2022-06-08,07:36:15.000,159,9575145,605,0,1654673775,6286.446028509992,-1166.5514306999976,24533.264363279995 2022-06-08,07:36:16.000,159,9575187,-795,0,1654673776,6286.425819579992,-1166.558479829997,24533.229427680002 2022-06-08,07:36:17.000,159,9575157,-795,0,1654673777,6286.446028509992,-1166.558479829997,24533.24340192001 2022-06-08,07:36:18.000,159,9575179,924,0,1654673778,6286.425819579992,-1166.5443815699982,24533.250389040004 2022-06-08,07:36:19.000,159,9575095,725,0,1654673779,6286.4123469599945,-1166.5514306999976,24533.264363279995 2022-06-08,07:36:20.000,159,9575131,-795,0,1654673780,6286.466237439992,-1166.5514306999976,24533.264363279995 2022-06-08,07:36:21.000,159,9575153,-795,0,1654673781,6286.439292199997,-1166.5373324399989,24533.299298880003 2022-06-08,07:36:22.000,159,9575199,805,0,1654673782,6286.466237439992,-1166.5725780899957,24533.264363279995 2022-06-08,07:36:23.000,159,9575183,-795,0,1654673783,6286.432555889995,-1166.5796272200023,24533.222440560006 2022-06-08,07:36:24.000,159,9575213,-795,0,1654673784,6286.304565999999,-1166.5725780899957,24533.061736800002 2022-06-08,07:36:25.000,159,9575196,-795,0,1654673785,6286.432555889995,-1166.558479829997,24533.15955648 2022-06-08,07:36:26.000,159,9575198,685,0,1654673786,6286.358456479997,-1166.5725780899957,24533.012826960003 2022-06-08,07:36:27.000,159,9575145,-795,0,1654673787,6286.446028509992,-1166.5725780899957,24533.215453439996 2022-06-08,07:36:28.000,159,9575081,-195,0,1654673788,6286.432555889995,-1166.5373324399989,24533.18750496 2022-06-08,07:36:29.000,159,9575163,285,0,1654673789,6286.439292199997,-1166.5514306999976,24533.20846632 2022-06-08,07:36:30.000,159,9575229,-315,0,1654673790,6286.432555889995,-1166.5302833099995,24533.222440560006 2022-06-08,07:36:31.000,159,9575167,-795,0,1654673791,6286.344983859999,-1166.5302833099995,24533.20846632 2022-06-08,07:36:32.000,159,9575176,-795,0,1654673792,6286.358456479997,-1166.5373324399989,24533.13859512 2022-06-08,07:36:33.000,159,9575119,-795,0,1654673793,6286.365192789999,-1166.5232341800001,24533.14558224001 2022-06-08,07:36:34.000,159,9575172,-795,0,1654673794,6286.365192789999,-1166.5302833099995,24533.18750496 2022-06-08,07:36:35.000,159,9575178,-795,0,1654673795,6286.385401719999,-1166.5302833099995,24533.20846632 2022-06-08,07:36:36.000,159,9575208,845,0,1654673796,6286.378665409997,-1166.5302833099995,24533.166543599997 2022-06-08,07:36:37.000,159,9575156,-795,0,1654673797,6286.385401719999,-1166.5514306999976,24533.229427680002 2022-06-08,07:36:38.000,159,9575169,845,0,1654673798,6286.432555889995,-1166.5373324399989,24533.222440560006 2022-06-08,07:36:39.000,159,9575231,-795,0,1654673799,6286.385401719999,-1166.5373324399989,24533.215453439996 2022-06-08,07:36:40.000,159,9575187,-354,0,1654673800,6286.358456479997,-1166.5302833099995,24533.131608000003 2022-06-08,07:36:41.000,159,9575181,325,0,1654673801,6286.331511239994,-1166.5373324399989,24533.173530720007 2022-06-08,07:36:42.000,159,9575167,-795,0,1654673802,6286.358456479997,-1166.5302833099995,24533.124620880008 2022-06-08,07:36:43.000,159,9575120,-795,0,1654673803,6286.392138029994,-1166.5161850500008,24533.215453439996 2022-06-08,07:36:44.000,159,9575176,-434,0,1654673804,6286.405610649999,-1166.5232341800001,24533.19449208001 2022-06-08,07:36:45.000,159,9575188,-114,0,1654673805,6286.398874339997,-1166.5232341800001,24533.229427680002 2022-06-08,07:36:46.000,159,9575118,-795,0,1654673806,6286.4123469599945,-1166.5302833099995,24533.250389040004 2022-06-08,07:36:47.000,159,9575201,-795,0,1654673807,6286.378665409997,-1166.5302833099995,24533.124620880008 2022-06-08,07:36:48.000,159,9575165,-795,0,1654673808,6286.351720169994,-1166.5302833099995,24533.131608000003 2022-06-08,07:36:49.000,159,9575169,-795,0,1654673809,6286.392138029994,-1166.5091359200014,24533.117633759997 2022-06-08,07:36:50.000,159,9575170,-795,0,1654673810,6286.385401719999,-1166.5232341800001,24533.166543599997 2022-06-08,07:36:51.000,159,9575138,-795,0,1654673811,6286.425819579992,-1166.5091359200014,24533.152569360005 2022-06-08,07:36:52.000,159,9575158,-795,0,1654673812,6286.385401719999,-1166.5232341800001,24533.20846632 2022-06-08,07:36:53.000,159,9575162,-795,0,1654673813,6286.432555889995,-1166.5373324399989,24533.215453439996 2022-06-08,07:36:54.000,159,9575196,1325,0,1654673814,6286.4123469599945,-1166.5302833099995,24533.18750496 2022-06-08,07:36:55.000,159,9575232,-795,0,1654673815,6286.324774929999,-1166.5443815699982,24532.9918656 2022-06-08,07:36:56.000,159,9575143,-795,0,1654673816,6286.392138029994,-1166.5091359200014,24533.13859512 2022-06-08,07:36:57.000,159,9575187,205,0,1654673817,6286.425819579992,-1166.5161850500008,24533.124620880008 2022-06-08,07:36:58.000,159,9575135,-795,0,1654673818,6286.432555889995,-1166.5161850500008,24533.14558224001 2022-06-08,07:36:59.000,159,9575197,-475,0,1654673819,6286.432555889995,-1166.5161850500008,24533.152569360005 2022-06-08,07:37:00.000,159,9575168,-795,0,1654673820,6286.452764819995,-1166.5161850500008,24533.201479200005 2022-06-08,07:37:01.000,159,9575141,565,0,1654673821,6286.432555889995,-1166.5302833099995,24533.215453439996 2022-06-08,07:37:02.000,159,9575176,205,0,1654673822,6286.432555889995,-1166.5443815699982,24533.20846632 2022-06-08,07:37:03.000,159,9575266,-795,0,1654673823,6286.432555889995,-1166.5373324399989,24533.180517840003 2022-06-08,07:37:04.000,159,9575167,-795,0,1654673824,6286.378665409997,-1166.5302833099995,24533.13859512 2022-06-08,07:37:05.000,159,9575228,924,0,1654673825,6286.304565999999,-1166.5514306999976,24533.054749680006 2022-06-08,07:37:06.000,159,9575094,525,0,1654673826,6286.378665409997,-1166.5302833099995,24533.096672399995 2022-06-08,07:37:07.000,159,9575096,-795,0,1654673827,6286.419083269997,-1166.5443815699982,24533.124620880008 2022-06-08,07:37:08.000,159,9575168,-795,0,1654673828,6286.405610649999,-1166.4950376599954,24533.215453439996 2022-06-08,07:37:09.000,159,9575136,-795,0,1654673829,6286.419083269997,-1166.5302833099995,24533.20846632 2022-06-08,07:37:10.000,159,9575133,-795,0,1654673830,6286.446028509992,-1166.5091359200014,24533.18750496 2022-06-08,07:37:11.000,159,9575245,165,0,1654673831,6286.405610649999,-1166.5373324399989,24533.14558224001 2022-06-08,07:37:12.000,159,9575137,-555,0,1654673832,6286.344983859999,-1166.5161850500008,24533.15955648 2022-06-08,07:37:13.000,159,9575105,-155,0,1654673833,6286.358456479997,-1166.5302833099995,24533.15955648 2022-06-08,07:37:14.000,159,9575178,885,0,1654673834,6286.419083269997,-1166.502086790002,24533.103659520006 2022-06-08,07:37:15.000,159,9575139,-795,0,1654673835,6286.459501129997,-1166.5443815699982,24533.14558224001 2022-06-08,07:37:16.000,159,9575138,85,0,1654673836,6286.439292199997,-1166.4950376599954,24533.20846632 2022-06-08,07:37:17.000,159,9575133,-795,0,1654673837,6286.4123469599945,-1166.5161850500008,24533.19449208001 2022-06-08,07:37:18.000,159,9575115,-795,0,1654673838,6286.405610649999,-1166.5091359200014,24533.180517840003 2022-06-08,07:37:19.000,159,9575158,-795,0,1654673839,6286.371929099994,-1166.5091359200014,24533.11064664 2022-06-08,07:37:20.000,159,9575191,485,0,1654673840,6286.277620759996,-1166.5302833099995,24533.068723919998 2022-06-08,07:37:21.000,159,9575119,325,0,1654673841,6286.338247549997,-1166.5232341800001,24533.096672399995 2022-06-08,07:37:22.000,159,9575209,-795,0,1654673842,6286.1698397999935,-1166.5373324399989,24532.831161839997 2022-06-08,07:37:23.000,159,9575139,-354,0,1654673843,6286.338247549997,-1166.5161850500008,24533.20846632 2022-06-08,07:37:24.000,159,9575116,-795,0,1654673844,6286.378665409997,-1166.5091359200014,24533.131608000003 2022-06-08,07:37:25.000,159,9575166,-795,0,1654673845,6286.250675519994,-1166.5091359200014,24533.068723919998 2022-06-08,07:37:26.000,159,9575202,885,0,1654673846,6286.371929099994,-1166.5232341800001,24533.13859512 2022-06-08,07:37:27.000,159,9575154,-795,0,1654673847,6286.392138029994,-1166.4950376599954,24533.131608000003 2022-06-08,07:37:28.000,159,9575199,-795,0,1654673848,6286.304565999999,-1166.5232341800001,24533.103659520006 2022-06-08,07:37:29.000,159,9575148,-795,0,1654673849,6286.324774929999,-1166.502086790002,24533.117633759997 2022-06-08,07:37:30.000,159,9575137,1365,0,1654673850,6286.331511239994,-1166.5232341800001,24533.131608000003 2022-06-08,07:37:31.000,159,9575116,-795,0,1654673851,6286.358456479997,-1166.4738902699974,24533.131608000003 2022-06-08,07:37:32.000,159,9575162,-795,0,1654673852,6286.378665409997,-1166.487988529996,24533.25737616 2022-06-08,07:37:33.000,159,9575180,-795,0,1654673853,6286.358456479997,-1166.487988529996,24533.24340192001 2022-06-08,07:37:34.000,159,9575168,805,0,1654673854,6286.344983859999,-1166.5091359200014,24533.222440560006 2022-06-08,07:37:35.000,159,9575193,-795,0,1654673855,6286.358456479997,-1166.502086790002,24533.180517840003 2022-06-08,07:37:36.000,159,9575187,-795,0,1654673856,6286.297829689996,-1166.4950376599954,24533.124620880008 2022-06-08,07:37:37.000,159,9575167,-755,0,1654673857,6286.338247549997,-1166.4950376599954,24533.14558224001 2022-06-08,07:37:38.000,159,9575147,-555,0,1654673858,6286.351720169994,-1166.4950376599954,24533.13859512 2022-06-08,07:37:39.000,159,9575146,-635,0,1654673859,6286.4123469599945,-1166.502086790002,24533.20846632 2022-06-08,07:37:40.000,159,9575178,-795,0,1654673860,6286.4123469599945,-1166.487988529996,24533.229427680002 2022-06-08,07:37:41.000,159,9575120,-475,0,1654673861,6286.358456479997,-1166.4809393999967,24533.229427680002 2022-06-08,07:37:42.000,159,9575194,-315,0,1654673862,6286.398874339997,-1166.4950376599954,24533.19449208001 2022-06-08,07:37:43.000,159,9575151,-795,0,1654673863,6286.385401719999,-1166.4809393999967,24533.173530720007 2022-06-08,07:37:44.000,159,9575161,-795,0,1654673864,6286.378665409997,-1166.466841139998,24533.173530720007 2022-06-08,07:37:45.000,159,9575161,485,0,1654673865,6286.378665409997,-1166.4597920099986,24533.173530720007 2022-06-08,07:37:46.000,159,9575195,-795,0,1654673866,6286.311302309994,-1166.4809393999967,24533.096672399995 2022-06-08,07:37:47.000,159,9575134,165,0,1654673867,6286.4123469599945,-1166.4527428799993,24533.236414799998 2022-06-08,07:37:48.000,159,9575128,-155,0,1654673868,6286.4123469599945,-1166.4527428799993,24533.271350400006 2022-06-08,07:37:49.000,159,9575185,-795,0,1654673869,6286.459501129997,-1166.4104480999958,24533.236414799998 2022-06-08,07:37:50.000,159,9575158,805,0,1654673870,6286.432555889995,-1166.4315954900012,24533.166543599997 2022-06-08,07:37:51.000,159,9575207,-195,0,1654673871,6286.398874339997,-1166.4386446200006,24533.14558224001 2022-06-08,07:37:52.000,159,9575143,-795,0,1654673872,6286.365192789999,-1166.4315954900012,24533.117633759997 2022-06-08,07:37:53.000,159,9575162,-635,0,1654673873,6286.358456479997,-1166.44569375,24533.14558224001 2022-06-08,07:37:54.000,159,9575162,-795,0,1654673874,6286.378665409997,-1166.4386446200006,24533.180517840003 2022-06-08,07:37:55.000,159,9575189,404,0,1654673875,6286.425819579992,-1166.4597920099986,24533.236414799998 2022-06-08,07:37:56.000,159,9575155,-795,0,1654673876,6286.331511239994,-1166.4315954900012,24533.13859512 2022-06-08,07:37:57.000,159,9575111,1085,0,1654673877,6286.419083269997,-1166.4386446200006,24533.18750496 2022-06-08,07:37:58.000,159,9575127,-114,0,1654673878,6286.425819579992,-1166.4245463600018,24533.25737616 2022-06-08,07:37:59.000,159,9575269,-795,0,1654673879,6286.398874339997,-1166.4315954900012,24533.222440560006 2022-06-08,07:38:00.000,159,9575180,-795,0,1654673880,6286.385401719999,-1166.4245463600018,24533.14558224001 2022-06-08,07:38:01.000,159,9575152,-395,0,1654673881,6286.4123469599945,-1166.4245463600018,24533.14558224001 2022-06-08,07:38:02.000,159,9575174,765,0,1654673882,6286.398874339997,-1166.4315954900012,24533.19449208001 2022-06-08,07:38:03.000,159,9575184,-795,0,1654673883,6286.432555889995,-1166.4104480999958,24533.292311760008 2022-06-08,07:38:04.000,159,9575153,-795,0,1654673884,6286.344983859999,-1166.4033989699965,24533.103659520006 2022-06-08,07:38:05.000,159,9575190,365,0,1654673885,6286.486446369992,-1166.3893007099978,24533.215453439996 2022-06-08,07:38:06.000,159,9575175,-795,0,1654673886,6286.439292199997,-1166.4174972299952,24533.250389040004 2022-06-08,07:38:07.000,159,9575175,-354,0,1654673887,6286.439292199997,-1166.3822515799984,24533.264363279995 2022-06-08,07:38:08.000,159,9575152,165,0,1654673888,6286.405610649999,-1166.3963498399971,24533.222440560006 2022-06-08,07:38:09.000,159,9575177,1205,0,1654673889,6286.425819579992,-1166.3893007099978,24533.180517840003 2022-06-08,07:38:10.000,159,9575171,-795,0,1654673890,6286.365192789999,-1166.375202449999,24533.166543599997 2022-06-08,07:38:11.000,159,9575141,-274,0,1654673891,6286.439292199997,-1166.3822515799984,24533.271350400006 2022-06-08,07:38:12.000,159,9575130,1325,0,1654673892,6286.419083269997,-1166.3681533199997,24533.271350400006 2022-06-08,07:38:13.000,159,9575208,-795,0,1654673893,6286.432555889995,-1166.375202449999,24533.32724736 2022-06-08,07:38:14.000,159,9575160,1245,0,1654673894,6286.385401719999,-1166.3963498399971,24533.19449208001 2022-06-08,07:38:15.000,159,9575168,-795,0,1654673895,6286.398874339997,-1166.375202449999,24533.25737616 2022-06-08,07:38:16.000,159,9575115,-755,0,1654673896,6286.378665409997,-1166.354055060001,24533.24340192001 2022-06-08,07:38:17.000,159,9575126,245,0,1654673897,6286.405610649999,-1166.3681533199997,24533.18750496 2022-06-08,07:38:18.000,159,9575183,685,0,1654673898,6286.398874339997,-1166.3611041900003,24533.201479200005 2022-06-08,07:38:19.000,159,9575144,-595,0,1654673899,6286.419083269997,-1166.3258585399963,24533.31327312001 2022-06-08,07:38:20.000,159,9575211,-795,0,1654673900,6286.459501129997,-1166.354055060001,24533.31327312001 2022-06-08,07:38:21.000,159,9575164,-795,0,1654673901,6286.432555889995,-1166.3329076699956,24533.27833752 2022-06-08,07:38:22.000,159,9575090,-795,0,1654673902,6286.432555889995,-1166.318809409997,24533.25737616 2022-06-08,07:38:23.000,159,9575141,165,0,1654673903,6286.432555889995,-1166.3329076699956,24533.27833752 2022-06-08,07:38:24.000,159,9575111,-795,0,1654673904,6286.419083269997,-1166.3329076699956,24533.236414799998 2022-06-08,07:38:25.000,159,9575177,365,0,1654673905,6286.425819579992,-1166.3258585399963,24533.25737616 2022-06-08,07:38:26.000,159,9575175,645,0,1654673906,6286.257411829996,-1166.318809409997,24533.14558224001 2022-06-08,07:38:27.000,159,9575183,485,0,1654673907,6286.338247549997,-1166.2976620199988,24533.201479200005 2022-06-08,07:38:28.000,159,9575180,-795,0,1654673908,6286.425819579992,-1166.28356376,24533.271350400006 2022-06-08,07:38:29.000,159,9575105,-395,0,1654673909,6286.446028509992,-1166.2906128899995,24533.292311760008 2022-06-08,07:38:30.000,159,9575149,605,0,1654673910,6286.324774929999,-1166.3047111499982,24533.166543599997 2022-06-08,07:38:31.000,159,9575142,-795,0,1654673911,6286.378665409997,-1166.2553672399954,24533.264363279995 2022-06-08,07:38:32.000,159,9575161,-795,0,1654673912,6286.392138029994,-1166.2553672399954,24533.271350400006 2022-06-08,07:38:33.000,159,9575173,-795,0,1654673913,6286.371929099994,-1166.262416370002,24533.25737616 2022-06-08,07:38:34.000,159,9575159,205,0,1654673914,6286.432555889995,-1166.2553672399954,24533.24340192001 2022-06-08,07:38:35.000,159,9575160,845,0,1654673915,6286.459501129997,-1166.2765146300007,24533.341221600007 2022-06-08,07:38:36.000,159,9575191,605,0,1654673916,6286.459501129997,-1166.248318109996,24533.348208720003 2022-06-08,07:38:37.000,159,9575182,-434,0,1654673917,6286.452764819995,-1166.2553672399954,24533.32724736 2022-06-08,07:38:38.000,159,9575166,-795,0,1654673918,6286.493182679995,-1166.2412689799967,24533.32724736 2022-06-08,07:38:39.000,159,9575203,-795,0,1654673919,6286.459501129997,-1166.227170719998,24533.32724736 2022-06-08,07:38:40.000,159,9575161,-795,0,1654673920,6286.432555889995,-1166.2130724599992,24533.292311760008 2022-06-08,07:38:41.000,159,9575205,805,0,1654673921,6286.425819579992,-1166.2412689799967,24533.27833752 2022-06-08,07:38:42.000,159,9575168,-795,0,1654673922,6286.419083269997,-1166.2342198499973,24533.25737616 2022-06-08,07:38:43.000,159,9575134,-795,0,1654673923,6286.432555889995,-1166.2201215899986,24533.306286 2022-06-08,07:38:44.000,159,9575190,-795,0,1654673924,6286.432555889995,-1166.227170719998,24533.390131440006 2022-06-08,07:38:45.000,159,9575162,685,0,1654673925,6286.446028509992,-1166.2201215899986,24533.36218296001 2022-06-08,07:38:46.000,159,9575165,-795,0,1654673926,6286.459501129997,-1166.1989742000005,24533.35519584 2022-06-08,07:38:47.000,159,9575122,605,0,1654673927,6286.365192789999,-1166.1989742000005,24533.229427680002 2022-06-08,07:38:48.000,159,9575172,-795,0,1654673928,6286.4123469599945,-1166.227170719998,24533.285324639997 2022-06-08,07:38:49.000,159,9575170,-795,0,1654673929,6286.486446369992,-1166.2130724599992,24533.31327312001 2022-06-08,07:38:50.000,159,9575129,-795,0,1654673930,6286.432555889995,-1166.1848759400018,24533.306286 2022-06-08,07:38:51.000,159,9575192,765,0,1654673931,6286.493182679995,-1166.1848759400018,24533.334234479997 2022-06-08,07:38:52.000,159,9575152,205,0,1654673932,6286.472973749995,-1166.1707776799958,24533.404105679998 2022-06-08,07:38:53.000,159,9575116,-795,0,1654673933,6286.479710059997,-1166.1848759400018,24533.42506704 2022-06-08,07:38:54.000,159,9575149,565,0,1654673934,6286.499918989997,-1166.1778268099952,24533.418079920004 2022-06-08,07:38:55.000,159,9575154,-795,0,1654673935,6286.452764819995,-1166.1778268099952,24533.3761572 2022-06-08,07:38:56.000,159,9575165,685,0,1654673936,6286.432555889995,-1166.1637285499964,24533.320260240005 2022-06-08,07:38:57.000,159,9575171,-795,0,1654673937,6286.446028509992,-1166.1919250700012,24533.299298880003 2022-06-08,07:38:58.000,159,9575154,-795,0,1654673938,6286.392138029994,-1166.156679419997,24533.32724736 2022-06-08,07:38:59.000,159,9575197,-795,0,1654673939,6286.459501129997,-1166.1848759400018,24533.383144319996 2022-06-08,07:39:00.000,159,9575151,565,0,1654673940,6286.466237439992,-1166.1848759400018,24533.36218296001 2022-06-08,07:39:01.000,159,9575200,245,0,1654673941,6286.452764819995,-1166.1848759400018,24533.3761572 2022-06-08,07:39:02.000,159,9575149,1085,0,1654673942,6286.452764819995,-1166.1707776799958,24533.383144319996 2022-06-08,07:39:03.000,159,9575251,-795,0,1654673943,6286.425819579992,-1166.1989742000005,24533.36218296001 2022-06-08,07:39:04.000,159,9575174,285,0,1654673944,6286.432555889995,-1166.1778268099952,24533.334234479997 2022-06-08,07:39:05.000,159,9575140,924,0,1654673945,6286.425819579992,-1166.1637285499964,24533.320260240005 2022-06-08,07:39:06.000,159,9575131,-795,0,1654673946,6286.425819579992,-1166.1919250700012,24533.348208720003 2022-06-08,07:39:07.000,159,9575140,805,0,1654673947,6286.311302309994,-1166.227170719998,24533.14558224001 2022-06-08,07:39:08.000,159,9575110,365,0,1654673948,6286.419083269997,-1166.2130724599992,24533.285324639997 2022-06-08,07:39:09.000,159,9575199,965,0,1654673949,6286.459501129997,-1166.2130724599992,24533.418079920004 2022-06-08,07:39:10.000,159,9575171,5,0,1654673950,6286.520127919997,-1166.1919250700012,24533.369170080005 2022-06-08,07:39:11.000,159,9575204,845,0,1654673951,6286.472973749995,-1166.2060233299999,24533.341221600007 2022-06-08,07:39:12.000,159,9575132,445,0,1654673952,6286.432555889995,-1166.2130724599992,24533.306286 2022-06-08,07:39:13.000,159,9575132,-354,0,1654673953,6286.425819579992,-1166.2201215899986,24533.369170080005 2022-06-08,07:39:14.000,159,9575177,924,0,1654673954,6286.419083269997,-1166.2060233299999,24533.32724736 2022-06-08,07:39:15.000,159,9575162,725,0,1654673955,6286.466237439992,-1166.1848759400018,24533.36218296001 2022-06-08,07:39:16.000,159,9575150,85,0,1654673956,6286.452764819995,-1166.1919250700012,24533.418079920004 2022-06-08,07:39:17.000,159,9575161,-795,0,1654673957,6286.493182679995,-1166.1989742000005,24533.397118560002 2022-06-08,07:39:18.000,159,9575177,-795,0,1654673958,6286.452764819995,-1166.2201215899986,24533.41109280001 2022-06-08,07:39:19.000,159,9575155,-795,0,1654673959,6286.425819579992,-1166.2060233299999,24533.348208720003 2022-06-08,07:39:20.000,159,9575179,-795,0,1654673960,6286.284357069999,-1166.2201215899986,24533.180517840003 2022-06-08,07:39:21.000,159,9575108,-795,0,1654673961,6286.392138029994,-1166.2130724599992,24533.383144319996 2022-06-08,07:39:22.000,159,9575163,1285,0,1654673962,6286.331511239994,-1166.2060233299999,24533.19449208001 2022-06-08,07:39:23.000,159,9575177,805,0,1654673963,6286.432555889995,-1166.1848759400018,24533.3761572 2022-06-08,07:39:24.000,159,9575163,685,0,1654673964,6286.506655299992,-1166.1989742000005,24533.432054159995 2022-06-08,07:39:25.000,159,9575192,-795,0,1654673965,6286.486446369992,-1166.1989742000005,24533.397118560002 2022-06-08,07:39:26.000,159,9575179,-595,0,1654673966,6286.459501129997,-1166.2060233299999,24533.4460284 2022-06-08,07:39:27.000,159,9575129,-795,0,1654673967,6286.338247549997,-1166.1848759400018,24533.264363279995 2022-06-08,07:39:28.000,159,9575196,-795,0,1654673968,6286.351720169994,-1166.2060233299999,24533.250389040004 2022-06-08,07:39:29.000,159,9575142,725,0,1654673969,6286.446028509992,-1166.2060233299999,24533.383144319996 2022-06-08,07:39:30.000,159,9575203,-795,0,1654673970,6286.452764819995,-1166.1919250700012,24533.32724736 2022-06-08,07:39:31.000,159,9575189,685,0,1654673971,6286.472973749995,-1166.1989742000005,24533.41109280001 2022-06-08,07:39:32.000,159,9575140,-795,0,1654673972,6286.479710059997,-1166.1919250700012,24533.439041280006 2022-06-08,07:39:33.000,159,9575184,-795,0,1654673973,6286.486446369992,-1166.1919250700012,24533.418079920004 2022-06-08,07:39:34.000,159,9575178,445,0,1654673974,6286.466237439992,-1166.1919250700012,24533.432054159995 2022-06-08,07:39:35.000,159,9575204,-795,0,1654673975,6286.439292199997,-1166.2060233299999,24533.348208720003 2022-06-08,07:39:36.000,159,9575183,-795,0,1654673976,6286.439292199997,-1166.2060233299999,24533.390131440006 2022-06-08,07:39:37.000,159,9575119,-395,0,1654673977,6286.439292199997,-1166.1778268099952,24533.35519584 2022-06-08,07:39:38.000,159,9575108,-795,0,1654673978,6286.338247549997,-1166.1989742000005,24533.124620880008 2022-06-08,07:39:39.000,159,9575174,685,0,1654673979,6286.493182679995,-1166.1778268099952,24533.397118560002 2022-06-08,07:39:40.000,159,9575198,205,0,1654673980,6286.506655299992,-1166.1425811599984,24533.397118560002 2022-06-08,07:39:41.000,159,9575112,-74,0,1654673981,6286.459501129997,-1166.1778268099952,24533.397118560002 2022-06-08,07:39:42.000,159,9575186,965,0,1654673982,6286.4123469599945,-1166.1496302899977,24533.453015519997 2022-06-08,07:39:43.000,159,9575217,-795,0,1654673983,6286.392138029994,-1166.156679419997,24533.390131440006 2022-06-08,07:39:44.000,159,9575089,-795,0,1654673984,6286.398874339997,-1166.1707776799958,24533.320260240005 2022-06-08,07:39:45.000,159,9575130,-795,0,1654673985,6286.196785039996,-1166.1848759400018,24533.103659520006 2022-06-08,07:39:46.000,159,9575157,-795,0,1654673986,6286.378665409997,-1166.1637285499964,24533.299298880003 2022-06-08,07:39:47.000,159,9575121,1125,0,1654673987,6286.371929099994,-1166.135532029999,24533.397118560002 2022-06-08,07:39:48.000,159,9575139,-795,0,1654673988,6286.378665409997,-1166.1425811599984,24533.383144319996 2022-06-08,07:39:49.000,159,9575148,-195,0,1654673989,6286.371929099994,-1166.1496302899977,24533.390131440006 2022-06-08,07:39:50.000,159,9575150,725,0,1654673990,6286.398874339997,-1166.1284828999997,24533.418079920004 2022-06-08,07:39:51.000,159,9575098,-795,0,1654673991,6286.351720169994,-1166.1284828999997,24533.306286 2022-06-08,07:39:52.000,159,9575148,-795,0,1654673992,6286.365192789999,-1166.135532029999,24533.334234479997 2022-06-08,07:39:53.000,159,9575164,-795,0,1654673993,6286.3180386199965,-1166.1284828999997,24533.320260240005 2022-06-08,07:39:54.000,159,9575094,-795,0,1654673994,6286.324774929999,-1166.1284828999997,24533.306286 2022-06-08,07:39:55.000,159,9575193,-515,0,1654673995,6286.351720169994,-1166.1214337700003,24533.36218296001 2022-06-08,07:39:56.000,159,9575127,485,0,1654673996,6286.392138029994,-1166.114384640001,24533.35519584 2022-06-08,07:39:57.000,159,9575177,-795,0,1654673997,6286.425819579992,-1166.1073355100016,24533.390131440006 2022-06-08,07:39:58.000,159,9575144,-795,0,1654673998,6286.398874339997,-1166.1496302899977,24533.320260240005 2022-06-08,07:39:59.000,159,9575154,-795,0,1654673999,6286.351720169994,-1166.114384640001,24533.341221600007 2022-06-08,07:40:00.000,159,9575124,-795,0,1654674000,6286.243939209999,-1166.1425811599984,24533.01981408 2022-06-08,07:40:01.000,159,9575167,-795,0,1654674001,6286.371929099994,-1166.1425811599984,24533.27833752 2022-06-08,07:40:02.000,159,9575128,525,0,1654674002,6286.311302309994,-1166.1214337700003,24533.299298880003 2022-06-08,07:40:03.000,159,9575127,-795,0,1654674003,6286.351720169994,-1166.1073355100016,24533.32724736 2022-06-08,07:40:04.000,159,9575168,765,0,1654674004,6286.351720169994,-1166.1073355100016,24533.369170080005 2022-06-08,07:40:05.000,159,9575116,-74,0,1654674005,6286.365192789999,-1166.1284828999997,24533.418079920004 2022-06-08,07:40:06.000,159,9575164,805,0,1654674006,6286.392138029994,-1166.1284828999997,24533.36218296001 2022-06-08,07:40:07.000,159,9575168,-795,0,1654674007,6286.371929099994,-1166.135532029999,24533.31327312001 2022-06-08,07:40:08.000,159,9575183,-795,0,1654674008,6286.264148139999,-1166.1496302899977,24533.250389040004 2022-06-08,07:40:09.000,159,9575098,1085,0,1654674009,6286.304565999999,-1166.1496302899977,24533.320260240005 2022-06-08,07:40:10.000,159,9575147,-795,0,1654674010,6286.291093379994,-1166.1073355100016,24533.250389040004 2022-06-08,07:40:11.000,159,9575144,325,0,1654674011,6286.358456479997,-1166.1002863800022,24533.271350400006 2022-06-08,07:40:12.000,159,9575132,525,0,1654674012,6286.371929099994,-1166.1284828999997,24533.348208720003 2022-06-08,07:40:13.000,159,9575105,-795,0,1654674013,6286.344983859999,-1166.1073355100016,24533.348208720003 2022-06-08,07:40:14.000,159,9575153,1125,0,1654674014,6286.210257659994,-1166.1284828999997,24533.264363279995 2022-06-08,07:40:15.000,159,9575148,445,0,1654674015,6286.311302309994,-1166.1214337700003,24533.36218296001 2022-06-08,07:40:16.000,159,9575141,-795,0,1654674016,6286.311302309994,-1166.114384640001,24533.27833752 2022-06-08,07:40:17.000,159,9575161,-795,0,1654674017,6286.338247549997,-1166.1284828999997,24533.31327312001 2022-06-08,07:40:18.000,159,9575102,-795,0,1654674018,6286.338247549997,-1166.1214337700003,24533.271350400006 2022-06-08,07:40:19.000,159,9575211,-434,0,1654674019,6286.3180386199965,-1166.0932372499956,24533.306286 2022-06-08,07:40:20.000,159,9575105,605,0,1654674020,6286.0553225299955,-1166.1425811599984,24532.9918656 2022-06-08,07:40:21.000,159,9575103,-795,0,1654674021,6286.3180386199965,-1166.1073355100016,24533.390131440006 2022-06-08,07:40:22.000,159,9575199,-795,0,1654674022,6286.291093379994,-1166.1073355100016,24533.35519584 2022-06-08,07:40:23.000,159,9575118,565,0,1654674023,6286.291093379994,-1166.1214337700003,24533.334234479997 2022-06-08,07:40:24.000,159,9575160,1125,0,1654674024,6286.270884449994,-1166.114384640001,24533.31327312001 2022-06-08,07:40:25.000,159,9575175,685,0,1654674025,6286.277620759996,-1166.1073355100016,24533.25737616 2022-06-08,07:40:26.000,159,9575195,924,0,1654674026,6286.250675519994,-1166.0932372499956,24533.27833752 2022-06-08,07:40:27.000,159,9575200,525,0,1654674027,6286.304565999999,-1166.1002863800022,24533.397118560002 2022-06-08,07:40:28.000,159,9575157,-795,0,1654674028,6286.237202899996,-1166.0932372499956,24533.292311760008 2022-06-08,07:40:29.000,159,9575142,-795,0,1654674029,6286.2035213499985,-1166.1002863800022,24533.229427680002 2022-06-08,07:40:30.000,159,9575200,845,0,1654674030,6286.331511239994,-1166.1214337700003,24533.31327312001 2022-06-08,07:40:31.000,159,9575235,725,0,1654674031,6286.304565999999,-1166.1214337700003,24533.27833752 2022-06-08,07:40:32.000,159,9575182,-795,0,1654674032,6286.264148139999,-1166.1425811599984,24533.306286 2022-06-08,07:40:33.000,159,9575140,-395,0,1654674033,6286.291093379994,-1166.1214337700003,24533.285324639997 2022-06-08,07:40:34.000,159,9575148,-795,0,1654674034,6286.304565999999,-1166.114384640001,24533.285324639997 2022-06-08,07:40:35.000,159,9575130,725,0,1654674035,6286.331511239994,-1166.1214337700003,24533.341221600007 2022-06-08,07:40:36.000,159,9575046,165,0,1654674036,6286.4123469599945,-1166.114384640001,24533.36218296001 2022-06-08,07:40:37.000,159,9575167,565,0,1654674037,6286.365192789999,-1166.135532029999,24533.341221600007 2022-06-08,07:40:38.000,159,9575189,-795,0,1654674038,6286.378665409997,-1166.1073355100016,24533.292311760008 2022-06-08,07:40:39.000,159,9575229,-795,0,1654674039,6286.264148139999,-1166.135532029999,24533.117633759997 2022-06-08,07:40:40.000,159,9575145,-795,0,1654674040,6286.338247549997,-1166.1707776799958,24533.24340192001 2022-06-08,07:40:41.000,159,9575156,165,0,1654674041,6286.297829689996,-1166.135532029999,24533.299298880003 2022-06-08,07:40:42.000,159,9575156,-795,0,1654674042,6286.324774929999,-1166.114384640001,24533.285324639997 2022-06-08,07:40:43.000,159,9575145,765,0,1654674043,6286.365192789999,-1166.1425811599984,24533.320260240005 2022-06-08,07:40:44.000,159,9575148,-475,0,1654674044,6286.270884449994,-1166.135532029999,24533.3761572 2022-06-08,07:40:45.000,159,9575218,-795,0,1654674045,6286.297829689996,-1166.1425811599984,24533.320260240005 2022-06-08,07:40:46.000,159,9575135,1125,0,1654674046,6286.324774929999,-1166.135532029999,24533.36218296001 2022-06-08,07:40:47.000,159,9575201,1245,0,1654674047,6286.250675519994,-1166.1425811599984,24533.19449208001 2022-06-08,07:40:48.000,159,9575175,-795,0,1654674048,6286.3180386199965,-1166.1425811599984,24533.292311760008 2022-06-08,07:40:49.000,159,9575134,-795,0,1654674049,6286.324774929999,-1166.1284828999997,24533.271350400006 2022-06-08,07:40:50.000,159,9575090,-795,0,1654674050,6286.331511239994,-1166.1637285499964,24533.271350400006 2022-06-08,07:40:51.000,159,9575136,-795,0,1654674051,6286.371929099994,-1166.1496302899977,24533.320260240005 2022-06-08,07:40:52.000,159,9575162,445,0,1654674052,6286.4123469599945,-1166.1284828999997,24533.320260240005 2022-06-08,07:40:53.000,159,9575117,1005,0,1654674053,6286.405610649999,-1166.1284828999997,24533.383144319996 2022-06-08,07:40:54.000,159,9575084,805,0,1654674054,6286.432555889995,-1166.135532029999,24533.320260240005 2022-06-08,07:40:55.000,159,9575190,-795,0,1654674055,6286.324774929999,-1166.1425811599984,24533.264363279995 2022-06-08,07:40:56.000,159,9575170,-795,0,1654674056,6286.3180386199965,-1166.156679419997,24533.24340192001 2022-06-08,07:40:57.000,159,9575139,-795,0,1654674057,6286.277620759996,-1166.1284828999997,24533.27833752 2022-06-08,07:40:58.000,159,9575126,485,0,1654674058,6286.311302309994,-1166.1496302899977,24533.236414799998 2022-06-08,07:40:59.000,159,9575152,-795,0,1654674059,6286.2035213499985,-1166.1425811599984,24533.215453439996 2022-06-08,07:41:00.000,159,9575168,-795,0,1654674060,6286.196785039996,-1166.1707776799958,24533.15955648 2022-06-08,07:41:01.000,159,9575138,-795,0,1654674061,6286.304565999999,-1166.156679419997,24533.306286 2022-06-08,07:41:02.000,159,9575107,-795,0,1654674062,6286.291093379994,-1166.135532029999,24533.383144319996 2022-06-08,07:41:03.000,159,9575234,-795,0,1654674063,6286.264148139999,-1166.1425811599984,24533.271350400006 2022-06-08,07:41:04.000,159,9575147,45,0,1654674064,6286.277620759996,-1166.1425811599984,24533.24340192001 2022-06-08,07:41:05.000,159,9575186,-755,0,1654674065,6286.297829689996,-1166.1496302899977,24533.292311760008 2022-06-08,07:41:06.000,159,9575104,605,0,1654674066,6286.250675519994,-1166.156679419997,24533.27833752 2022-06-08,07:41:07.000,159,9575121,1325,0,1654674067,6286.284357069999,-1166.1284828999997,24533.320260240005 2022-06-08,07:41:08.000,159,9575141,124,0,1654674068,6286.284357069999,-1166.1284828999997,24533.31327312001 2022-06-08,07:41:09.000,159,9575166,325,0,1654674069,6286.270884449994,-1166.156679419997,24533.341221600007 2022-06-08,07:41:10.000,159,9575170,445,0,1654674070,6286.304565999999,-1166.156679419997,24533.341221600007 2022-06-08,07:41:11.000,159,9575267,404,0,1654674071,6286.270884449994,-1166.1637285499964,24533.24340192001 2022-06-08,07:41:12.000,159,9575120,-795,0,1654674072,6286.223730279999,-1166.1707776799958,24533.31327312001 2022-06-08,07:41:13.000,159,9575142,1285,0,1654674073,6286.216993969996,-1166.1778268099952,24533.250389040004 2022-06-08,07:41:14.000,159,9575151,124,0,1654674074,6286.2035213499985,-1166.1778268099952,24533.299298880003 2022-06-08,07:41:15.000,159,9575134,-795,0,1654674075,6286.216993969996,-1166.1989742000005,24533.292311760008 2022-06-08,07:41:16.000,159,9575134,924,0,1654674076,6286.291093379994,-1166.1778268099952,24533.306286 2022-06-08,07:41:17.000,159,9575110,325,0,1654674077,6286.237202899996,-1166.1778268099952,24533.334234479997 2022-06-08,07:41:18.000,159,9575165,-795,0,1654674078,6286.230466589994,-1166.1707776799958,24533.35519584 2022-06-08,07:41:19.000,159,9575171,45,0,1654674079,6286.210257659994,-1166.1848759400018,24533.32724736 2022-06-08,07:41:20.000,159,9575146,-395,0,1654674080,6286.210257659994,-1166.1778268099952,24533.264363279995 2022-06-08,07:41:21.000,159,9575125,-795,0,1654674081,6286.230466589994,-1166.1919250700012,24533.236414799998 2022-06-08,07:41:22.000,159,9575130,404,0,1654674082,6286.257411829996,-1166.2060233299999,24533.25737616 2022-06-08,07:41:23.000,159,9575205,725,0,1654674083,6286.243939209999,-1166.1848759400018,24533.320260240005 2022-06-08,07:41:24.000,159,9575194,1005,0,1654674084,6286.277620759996,-1166.1778268099952,24533.341221600007 2022-06-08,07:41:25.000,159,9575151,445,0,1654674085,6286.291093379994,-1166.1989742000005,24533.334234479997 2022-06-08,07:41:26.000,159,9575147,845,0,1654674086,6286.311302309994,-1166.1989742000005,24533.35519584 2022-06-08,07:41:27.000,159,9575188,-475,0,1654674087,6286.270884449994,-1166.2130724599992,24533.334234479997 2022-06-08,07:41:28.000,159,9575148,365,0,1654674088,6286.237202899996,-1166.1919250700012,24533.264363279995 2022-06-08,07:41:29.000,159,9575203,-795,0,1654674089,6286.149630869993,-1166.1989742000005,24533.250389040004 2022-06-08,07:41:30.000,159,9575236,-795,0,1654674090,6286.082267769998,-1166.1848759400018,24533.13859512 2022-06-08,07:41:31.000,159,9575158,885,0,1654674091,6286.257411829996,-1166.2130724599992,24533.35519584 2022-06-08,07:41:32.000,159,9575147,-795,0,1654674092,6286.257411829996,-1166.227170719998,24533.348208720003 2022-06-08,07:41:33.000,159,9575137,-795,0,1654674093,6286.250675519994,-1166.2130724599992,24533.320260240005 2022-06-08,07:41:34.000,159,9575145,845,0,1654674094,6286.264148139999,-1166.2130724599992,24533.334234479997 2022-06-08,07:41:35.000,159,9575176,-795,0,1654674095,6286.115949319996,-1166.1989742000005,24533.180517840003 2022-06-08,07:41:36.000,159,9575118,-675,0,1654674096,6286.196785039996,-1166.227170719998,24533.320260240005 2022-06-08,07:41:37.000,159,9575166,404,0,1654674097,6286.216993969996,-1166.227170719998,24533.24340192001 2022-06-08,07:41:38.000,159,9575142,404,0,1654674098,6286.196785039996,-1166.2201215899986,24533.306286 2022-06-08,07:41:39.000,159,9575101,725,0,1654674099,6286.250675519994,-1166.2130724599992,24533.383144319996 2022-06-08,07:41:40.000,159,9575146,765,0,1654674100,6286.230466589994,-1166.2201215899986,24533.397118560002 2022-06-08,07:41:41.000,159,9575154,605,0,1654674101,6286.270884449994,-1166.2060233299999,24533.348208720003 2022-06-08,07:41:42.000,159,9575235,-795,0,1654674102,6286.196785039996,-1166.2201215899986,24533.390131440006 2022-06-08,07:41:43.000,159,9575165,645,0,1654674103,6286.196785039996,-1166.2060233299999,24533.306286 2022-06-08,07:41:44.000,159,9575146,1205,0,1654674104,6286.129421939993,-1166.227170719998,24533.24340192001 2022-06-08,07:41:45.000,159,9575155,45,0,1654674105,6286.1698397999935,-1166.227170719998,24533.32724736 2022-06-08,07:41:46.000,159,9575187,85,0,1654674106,6286.1698397999935,-1166.2342198499973,24533.32724736 2022-06-08,07:41:47.000,159,9575174,-795,0,1654674107,6286.223730279999,-1166.248318109996,24533.35519584 2022-06-08,07:41:48.000,159,9575154,525,0,1654674108,6286.216993969996,-1166.2412689799967,24533.404105679998 2022-06-08,07:41:49.000,159,9575160,765,0,1654674109,6286.196785039996,-1166.2342198499973,24533.369170080005 2022-06-08,07:41:50.000,159,9575189,5,0,1654674110,6286.223730279999,-1166.2130724599992,24533.41109280001 2022-06-08,07:41:51.000,159,9575207,-795,0,1654674111,6286.190048729994,-1166.227170719998,24533.285324639997 2022-06-08,07:41:52.000,159,9575147,965,0,1654674112,6286.196785039996,-1166.2342198499973,24533.383144319996 2022-06-08,07:41:53.000,159,9575151,-795,0,1654674113,6286.190048729994,-1166.2412689799967,24533.334234479997 2022-06-08,07:41:54.000,159,9575107,-795,0,1654674114,6286.196785039996,-1166.248318109996,24533.31327312001 2022-06-08,07:41:55.000,159,9575152,245,0,1654674115,6286.1698397999935,-1166.248318109996,24533.320260240005 2022-06-08,07:41:56.000,159,9575109,-395,0,1654674116,6286.136158249996,-1166.2553672399954,24533.341221600007 2022-06-08,07:41:57.000,159,9575196,-795,0,1654674117,6286.190048729994,-1166.248318109996,24533.418079920004 2022-06-08,07:41:58.000,159,9575158,325,0,1654674118,6286.196785039996,-1166.2553672399954,24533.3761572 2022-06-08,07:41:59.000,159,9575239,725,0,1654674119,6286.149630869993,-1166.262416370002,24533.32724736 2022-06-08,07:42:00.000,159,9575135,565,0,1654674120,6286.142894559998,-1166.2694655000014,24533.31327312001 2022-06-08,07:42:01.000,159,9575150,-795,0,1654674121,6286.163103489998,-1166.28356376,24533.334234479997 2022-06-08,07:42:02.000,159,9575137,-354,0,1654674122,6286.190048729994,-1166.2553672399954,24533.35519584 2022-06-08,07:42:03.000,159,9575172,885,0,1654674123,6286.230466589994,-1166.2412689799967,24533.390131440006 2022-06-08,07:42:04.000,159,9575109,-795,0,1654674124,6286.230466589994,-1166.2553672399954,24533.390131440006 2022-06-08,07:42:05.000,159,9575193,-795,0,1654674125,6286.2035213499985,-1166.28356376,24533.383144319996 2022-06-08,07:42:06.000,159,9575126,-795,0,1654674126,6286.250675519994,-1166.28356376,24533.404105679998 2022-06-08,07:42:07.000,159,9575146,-795,0,1654674127,6286.196785039996,-1166.262416370002,24533.36218296001 2022-06-08,07:42:08.000,159,9575094,-795,0,1654674128,6286.163103489998,-1166.2553672399954,24533.299298880003 2022-06-08,07:42:09.000,159,9575129,-795,0,1654674129,6286.183312419998,-1166.2765146300007,24533.320260240005 2022-06-08,07:42:10.000,159,9575173,525,0,1654674130,6286.163103489998,-1166.248318109996,24533.383144319996 2022-06-08,07:42:11.000,159,9575155,645,0,1654674131,6286.156367179996,-1166.262416370002,24533.390131440006 2022-06-08,07:42:12.000,159,9575174,-795,0,1654674132,6286.243939209999,-1166.2553672399954,24533.383144319996 2022-06-08,07:42:13.000,159,9575129,-795,0,1654674133,6286.190048729994,-1166.2553672399954,24533.397118560002 2022-06-08,07:42:14.000,159,9575148,605,0,1654674134,6286.196785039996,-1166.2412689799967,24533.404105679998 2022-06-08,07:42:15.000,159,9575179,565,0,1654674135,6286.115949319996,-1166.2694655000014,24533.383144319996 2022-06-08,07:42:16.000,159,9575169,445,0,1654674136,6286.129421939993,-1166.2694655000014,24533.334234479997 2022-06-08,07:42:17.000,159,9575137,-795,0,1654674137,6286.095740389996,-1166.262416370002,24533.36218296001 2022-06-08,07:42:18.000,159,9575140,445,0,1654674138,6286.122685629998,-1166.2553672399954,24533.348208720003 2022-06-08,07:42:19.000,159,9575094,485,0,1654674139,6286.1698397999935,-1166.248318109996,24533.487951120005 2022-06-08,07:42:20.000,159,9575056,765,0,1654674140,6286.163103489998,-1166.248318109996,24533.432054159995 2022-06-08,07:42:21.000,159,9575116,-795,0,1654674141,6286.156367179996,-1166.2553672399954,24533.42506704 2022-06-08,07:42:22.000,159,9575126,445,0,1654674142,6286.176576109996,-1166.227170719998,24533.390131440006 2022-06-08,07:42:23.000,159,9575207,-675,0,1654674143,6286.156367179996,-1166.2553672399954,24533.439041280006 2022-06-08,07:42:24.000,159,9575213,-795,0,1654674144,6286.082267769998,-1166.2130724599992,24533.36218296001 2022-06-08,07:42:25.000,159,9575121,-795,0,1654674145,6286.082267769998,-1166.2201215899986,24533.36218296001 2022-06-08,07:42:26.000,159,9575144,-795,0,1654674146,6285.994695739995,-1166.2342198499973,24533.31327312001 2022-06-08,07:42:27.000,159,9575147,1005,0,1654674147,6286.142894559998,-1166.2060233299999,24533.550835199996 2022-06-08,07:42:28.000,159,9575138,165,0,1654674148,6286.149630869993,-1166.1989742000005,24533.47397688 2022-06-08,07:42:29.000,159,9575184,-795,0,1654674149,6286.149630869993,-1166.2342198499973,24533.453015519997 2022-06-08,07:42:30.000,159,9575206,-795,0,1654674150,6286.115949319996,-1166.2130724599992,24533.453015519997 2022-06-08,07:42:31.000,159,9575108,805,0,1654674151,6285.934068949995,-1166.2201215899986,24533.320260240005 2022-06-08,07:42:32.000,159,9575179,-795,0,1654674152,6286.048586219993,-1166.2201215899986,24533.42506704 2022-06-08,07:42:33.000,159,9575117,-354,0,1654674153,6286.082267769998,-1166.2201215899986,24533.397118560002 2022-06-08,07:42:34.000,159,9575126,-795,0,1654674154,6286.082267769998,-1166.1848759400018,24533.4460284 2022-06-08,07:42:35.000,159,9575189,-795,0,1654674155,6286.129421939993,-1166.1989742000005,24533.466989760003 2022-06-08,07:42:36.000,159,9575190,445,0,1654674156,6285.987959429993,-1166.2060233299999,24533.334234479997 2022-06-08,07:42:37.000,159,9575167,-795,0,1654674157,6286.048586219993,-1166.2130724599992,24533.52987384001 2022-06-08,07:42:38.000,159,9575196,-795,0,1654674158,6286.008168359993,-1166.1707776799958,24533.487951120005 2022-06-08,07:42:39.000,159,9575204,325,0,1654674159,6286.021640979998,-1166.1989742000005,24533.418079920004 2022-06-08,07:42:40.000,159,9575112,-795,0,1654674160,6286.001432049998,-1166.1989742000005,24533.432054159995 2022-06-08,07:42:41.000,159,9575137,-795,0,1654674161,6286.014904669995,-1166.2130724599992,24533.4460284 2022-06-08,07:42:42.000,159,9575161,685,0,1654674162,6285.987959429993,-1166.2060233299999,24533.501925359997 2022-06-08,07:42:43.000,159,9575103,605,0,1654674163,6286.075531459996,-1166.1707776799958,24533.52288672 2022-06-08,07:42:44.000,159,9575097,85,0,1654674164,6286.068795149993,-1166.1848759400018,24533.571796559998 2022-06-08,07:42:45.000,159,9575202,-795,0,1654674165,6286.068795149993,-1166.1778268099952,24533.585770800004 2022-06-08,07:42:46.000,159,9575182,805,0,1654674166,6285.974486809995,-1166.1919250700012,24533.501925359997 2022-06-08,07:42:47.000,159,9575223,-795,0,1654674167,6286.021640979998,-1166.1989742000005,24533.508912480007 2022-06-08,07:42:48.000,159,9575112,-795,0,1654674168,6286.028377289993,-1166.2060233299999,24533.42506704 2022-06-08,07:42:49.000,159,9575229,924,0,1654674169,6286.001432049998,-1166.1637285499964,24533.466989760003 2022-06-08,07:42:50.000,159,9575098,-795,0,1654674170,6286.008168359993,-1166.1848759400018,24533.47397688 2022-06-08,07:42:51.000,159,9575156,-795,0,1654674171,6286.068795149993,-1166.1637285499964,24533.54384808 2022-06-08,07:42:52.000,159,9575247,885,0,1654674172,6286.075531459996,-1166.2130724599992,24533.52288672 2022-06-08,07:42:53.000,159,9575134,445,0,1654674173,6286.062058839998,-1166.2130724599992,24533.501925359997 2022-06-08,07:42:54.000,159,9575194,-795,0,1654674174,6286.115949319996,-1166.2342198499973,24533.52987384001 2022-06-08,07:42:55.000,159,9575194,-675,0,1654674175,6286.041849909998,-1166.2342198499973,24533.47397688 2022-06-08,07:42:56.000,159,9575176,-795,0,1654674176,6285.9273326399925,-1166.2201215899986,24533.41109280001 2022-06-08,07:42:57.000,159,9575078,485,0,1654674177,6285.981223119998,-1166.227170719998,24533.47397688 2022-06-08,07:42:58.000,159,9575160,-155,0,1654674178,6286.001432049998,-1166.2342198499973,24533.47397688 2022-06-08,07:42:59.000,159,9575133,805,0,1654674179,6286.068795149993,-1166.227170719998,24533.52288672 2022-06-08,07:43:00.000,159,9575134,-795,0,1654674180,6286.062058839998,-1166.2412689799967,24533.54384808 2022-06-08,07:43:01.000,159,9575152,-35,0,1654674181,6286.0553225299955,-1166.2342198499973,24533.550835199996 2022-06-08,07:43:02.000,159,9575165,-795,0,1654674182,6286.008168359993,-1166.2342198499973,24533.48096400001 2022-06-08,07:43:03.000,159,9575167,-795,0,1654674183,6285.9610141899975,-1166.262416370002,24533.320260240005 2022-06-08,07:43:04.000,159,9575096,-795,0,1654674184,6286.028377289993,-1166.2130724599992,24533.515899600003 2022-06-08,07:43:05.000,159,9575177,1005,0,1654674185,6286.021640979998,-1166.2412689799967,24533.42506704 2022-06-08,07:43:06.000,159,9575172,-795,0,1654674186,6285.9610141899975,-1166.2342198499973,24533.501925359997 2022-06-08,07:43:07.000,159,9575093,-795,0,1654674187,6286.028377289993,-1166.227170719998,24533.52288672 2022-06-08,07:43:08.000,159,9575191,-795,0,1654674188,6286.0553225299955,-1166.1989742000005,24533.536860960005 2022-06-08,07:43:09.000,159,9575160,805,0,1654674189,6286.048586219993,-1166.2412689799967,24533.57878368001 2022-06-08,07:43:10.000,159,9575134,-235,0,1654674190,6286.062058839998,-1166.2412689799967,24533.564809440002 2022-06-08,07:43:11.000,159,9575194,325,0,1654674191,6286.035113599995,-1166.2342198499973,24533.550835199996 2022-06-08,07:43:12.000,159,9575258,124,0,1654674192,6285.987959429993,-1166.2342198499973,24533.466989760003 2022-06-08,07:43:13.000,159,9575112,-235,0,1654674193,6286.001432049998,-1166.2412689799967,24533.501925359997 2022-06-08,07:43:14.000,159,9575180,-795,0,1654674194,6285.981223119998,-1166.2342198499973,24533.52288672 2022-06-08,07:43:15.000,159,9575144,-795,0,1654674195,6286.021640979998,-1166.2130724599992,24533.54384808 2022-06-08,07:43:16.000,159,9575141,765,0,1654674196,6286.035113599995,-1166.2130724599992,24533.606732160006 2022-06-08,07:43:17.000,159,9575177,-795,0,1654674197,6286.014904669995,-1166.2201215899986,24533.585770800004 2022-06-08,07:43:18.000,159,9575149,-795,0,1654674198,6286.014904669995,-1166.2201215899986,24533.606732160006 2022-06-08,07:43:19.000,159,9575243,-795,0,1654674199,6285.967750499993,-1166.1989742000005,24533.550835199996 2022-06-08,07:43:20.000,159,9575153,-795,0,1654674200,6285.954277879995,-1166.2130724599992,24533.453015519997 2022-06-08,07:43:21.000,159,9575156,-795,0,1654674201,6285.967750499993,-1166.2130724599992,24533.487951120005 2022-06-08,07:43:22.000,159,9575141,-795,0,1654674202,6285.9610141899975,-1166.1989742000005,24533.453015519997 2022-06-08,07:43:23.000,159,9575180,-795,0,1654674203,6286.014904669995,-1166.1778268099952,24533.564809440002 2022-06-08,07:43:24.000,159,9575159,-395,0,1654674204,6285.994695739995,-1166.1989742000005,24533.59275792 2022-06-08,07:43:25.000,159,9575104,165,0,1654674205,6285.987959429993,-1166.1778268099952,24533.557822320006 2022-06-08,07:43:26.000,159,9575175,404,0,1654674206,6285.9610141899975,-1166.1637285499964,24533.571796559998 2022-06-08,07:43:27.000,159,9575179,-155,0,1654674207,6285.873442159995,-1166.1919250700012,24533.42506704 2022-06-08,07:43:28.000,159,9575141,-795,0,1654674208,6285.954277879995,-1166.2342198499973,24533.466989760003 2022-06-08,07:43:29.000,159,9575087,-795,0,1654674209,6285.940805259997,-1166.2060233299999,24533.466989760003 2022-06-08,07:43:30.000,159,9575122,-795,0,1654674210,6285.826287989992,-1166.2201215899986,24533.35519584 2022-06-08,07:43:31.000,159,9575158,-795,0,1654674211,6286.001432049998,-1166.1778268099952,24533.508912480007 2022-06-08,07:43:32.000,159,9575130,325,0,1654674212,6285.779133819997,-1166.2130724599992,24533.453015519997 2022-06-08,07:43:33.000,159,9575114,-795,0,1654674213,6285.934068949995,-1166.1707776799958,24533.52987384001 2022-06-08,07:43:34.000,159,9575174,-795,0,1654674214,6285.9610141899975,-1166.1707776799958,24533.501925359997 2022-06-08,07:43:35.000,159,9575249,-795,0,1654674215,6285.846496919992,-1166.1919250700012,24533.369170080005 2022-06-08,07:43:36.000,159,9575112,-795,0,1654674216,6285.846496919992,-1166.1778268099952,24533.466989760003 2022-06-08,07:43:37.000,159,9575159,-354,0,1654674217,6285.853233229995,-1166.1707776799958,24533.48096400001 2022-06-08,07:43:38.000,159,9575187,685,0,1654674218,6285.893651089995,-1166.1778268099952,24533.508912480007 2022-06-08,07:43:39.000,159,9575144,-475,0,1654674219,6285.9273326399925,-1166.1496302899977,24533.48096400001 2022-06-08,07:43:40.000,159,9575125,-795,0,1654674220,6285.9273326399925,-1166.1707776799958,24533.52288672 2022-06-08,07:43:41.000,159,9575119,-795,0,1654674221,6285.913860019995,-1166.1496302899977,24533.508912480007 2022-06-08,07:43:42.000,159,9575123,1085,0,1654674222,6285.859969539997,-1166.1707776799958,24533.54384808 2022-06-08,07:43:43.000,159,9575228,1125,0,1654674223,6285.866705849992,-1166.156679419997,24533.47397688 2022-06-08,07:43:44.000,159,9575132,-795,0,1654674224,6285.866705849992,-1166.1425811599984,24533.418079920004 2022-06-08,07:43:45.000,159,9575147,885,0,1654674225,6285.866705849992,-1166.135532029999,24533.4460284 2022-06-08,07:43:46.000,159,9575189,-795,0,1654674226,6285.819551679997,-1166.135532029999,24533.48096400001 2022-06-08,07:43:47.000,159,9575141,-795,0,1654674227,6285.846496919992,-1166.1284828999997,24533.383144319996 2022-06-08,07:43:48.000,159,9575137,1325,0,1654674228,6285.907123709992,-1166.1002863800022,24533.501925359997 2022-06-08,07:43:49.000,159,9575211,565,0,1654674229,6285.886914779992,-1166.1073355100016,24533.49493824 2022-06-08,07:43:50.000,159,9575174,-795,0,1654674230,6285.907123709992,-1166.1073355100016,24533.515899600003 2022-06-08,07:43:51.000,159,9575185,-795,0,1654674231,6285.839760609997,-1166.135532029999,24533.501925359997 2022-06-08,07:43:52.000,159,9575146,-795,0,1654674232,6285.819551679997,-1166.1073355100016,24533.466989760003 2022-06-08,07:43:53.000,159,9575164,-795,0,1654674233,6285.8128153699945,-1166.1073355100016,24533.460002640008 2022-06-08,07:43:54.000,159,9575142,-795,0,1654674234,6285.826287989992,-1166.0932372499956,24533.432054159995 2022-06-08,07:43:55.000,159,9575168,-795,0,1654674235,6285.839760609997,-1166.114384640001,24533.536860960005 2022-06-08,07:43:56.000,159,9575176,-395,0,1654674236,6285.785870129999,-1166.1002863800022,24533.334234479997 2022-06-08,07:43:57.000,159,9575169,-795,0,1654674237,6285.839760609997,-1166.114384640001,24533.501925359997 2022-06-08,07:43:58.000,159,9575154,-795,0,1654674238,6285.866705849992,-1166.114384640001,24533.48096400001 2022-06-08,07:43:59.000,159,9575251,-475,0,1654674239,6285.819551679997,-1166.0932372499956,24533.42506704 2022-06-08,07:44:00.000,159,9575244,-795,0,1654674240,6285.678089169996,-1166.1284828999997,24533.229427680002 2022-06-08,07:44:01.000,159,9575158,124,0,1654674241,6285.738715959997,-1166.1214337700003,24533.292311760008 2022-06-08,07:44:02.000,159,9575175,-795,0,1654674242,6285.792606439994,-1166.1214337700003,24533.41109280001 2022-06-08,07:44:03.000,159,9575096,-795,0,1654674243,6285.772397509994,-1166.0720898599975,24533.432054159995 2022-06-08,07:44:04.000,159,9575140,325,0,1654674244,6285.833024299995,-1166.1073355100016,24533.4460284 2022-06-08,07:44:05.000,159,9575183,845,0,1654674245,6285.6982980999965,-1166.135532029999,24533.299298880003 2022-06-08,07:44:06.000,159,9575171,-795,0,1654674246,6285.819551679997,-1166.1002863800022,24533.404105679998 2022-06-08,07:44:07.000,159,9575132,725,0,1654674247,6285.779133819997,-1166.0932372499956,24533.383144319996 2022-06-08,07:44:08.000,159,9575164,-795,0,1654674248,6285.758924889997,-1166.1073355100016,24533.35519584 2022-06-08,07:44:09.000,159,9575134,845,0,1654674249,6285.711770719994,-1166.1214337700003,24533.404105679998 2022-06-08,07:44:10.000,159,9575135,124,0,1654674250,6285.779133819997,-1166.1073355100016,24533.390131440006 2022-06-08,07:44:11.000,159,9575129,165,0,1654674251,6285.826287989992,-1166.1073355100016,24533.487951120005 2022-06-08,07:44:12.000,159,9575206,-795,0,1654674252,6285.806079059999,-1166.0861881199962,24533.3761572 2022-06-08,07:44:13.000,159,9575126,-795,0,1654674253,6285.8128153699945,-1166.1002863800022,24533.418079920004 2022-06-08,07:44:14.000,159,9575209,-795,0,1654674254,6285.765661199999,-1166.1002863800022,24533.383144319996 2022-06-08,07:44:15.000,159,9575123,-795,0,1654674255,6285.731979649994,-1166.1002863800022,24533.306286 2022-06-08,07:44:16.000,159,9575152,-795,0,1654674256,6285.725243339999,-1166.0861881199962,24533.341221600007 2022-06-08,07:44:17.000,159,9575105,765,0,1654674257,6285.731979649994,-1166.1214337700003,24533.334234479997 2022-06-08,07:44:18.000,159,9575175,565,0,1654674258,6285.630934999994,-1166.1002863800022,24533.236414799998 2022-06-08,07:44:19.000,159,9575201,-795,0,1654674259,6285.752188579994,-1166.0932372499956,24533.390131440006 2022-06-08,07:44:20.000,159,9575156,-795,0,1654674260,6285.772397509994,-1166.0579915999988,24533.404105679998 2022-06-08,07:44:21.000,159,9575137,885,0,1654674261,6285.792606439994,-1166.0791389899969,24533.334234479997 2022-06-08,07:44:22.000,159,9575122,-395,0,1654674262,6285.758924889997,-1166.0720898599975,24533.369170080005 2022-06-08,07:44:23.000,159,9575188,1245,0,1654674263,6285.779133819997,-1166.0509424699994,24533.32724736 2022-06-08,07:44:24.000,159,9575098,-795,0,1654674264,6285.711770719994,-1166.0791389899969,24533.306286 2022-06-08,07:44:25.000,159,9575167,-755,0,1654674265,6285.684825479999,-1166.0861881199962,24533.334234479997 2022-06-08,07:44:26.000,159,9575161,525,0,1654674266,6285.6982980999965,-1166.0579915999988,24533.27833752 2022-06-08,07:44:27.000,159,9575109,-595,0,1654674267,6285.8128153699945,-1166.0579915999988,24533.35519584 2022-06-08,07:44:28.000,159,9575121,845,0,1654674268,6285.745452269999,-1166.0579915999988,24533.236414799998 2022-06-08,07:44:29.000,159,9575150,-795,0,1654674269,6285.8128153699945,-1166.0579915999988,24533.320260240005 2022-06-08,07:44:30.000,159,9575180,-795,0,1654674270,6285.779133819997,-1166.0509424699994,24533.32724736 2022-06-08,07:44:31.000,159,9575193,-795,0,1654674271,6285.799342749997,-1166.0650407299981,24533.299298880003 2022-06-08,07:44:32.000,159,9575056,-795,0,1654674272,6285.806079059999,-1166.0579915999988,24533.27833752 2022-06-08,07:44:33.000,159,9575221,685,0,1654674273,6285.657880239996,-1166.0297950800013,24533.075711040008 2022-06-08,07:44:34.000,159,9575107,-35,0,1654674274,6285.799342749997,-1166.0509424699994,24533.27833752 2022-06-08,07:44:35.000,159,9575135,-795,0,1654674275,6285.785870129999,-1166.0368442100007,24533.32724736 2022-06-08,07:44:36.000,159,9575200,-795,0,1654674276,6285.8128153699945,-1166.0368442100007,24533.31327312001 2022-06-08,07:44:37.000,159,9575165,-795,0,1654674277,6285.799342749997,-1166.008647689996,24533.271350400006 2022-06-08,07:44:38.000,159,9575132,805,0,1654674278,6285.664616549999,-1166.0297950800013,24533.264363279995 2022-06-08,07:44:39.000,159,9575163,-795,0,1654674279,6285.758924889997,-1166.04389334,24533.27833752 2022-06-08,07:44:40.000,159,9575111,-74,0,1654674280,6285.752188579994,-1166.022745950002,24533.201479200005 2022-06-08,07:44:41.000,159,9575134,805,0,1654674281,6285.711770719994,-1166.0368442100007,24533.229427680002 2022-06-08,07:44:42.000,159,9575115,-795,0,1654674282,6285.711770719994,-1166.0156968199954,24533.215453439996 2022-06-08,07:44:43.000,159,9575105,5,0,1654674283,6285.772397509994,-1165.9945494299973,24533.264363279995 2022-06-08,07:44:44.000,159,9575152,-195,0,1654674284,6285.8128153699945,-1166.0015985599966,24533.25737616 2022-06-08,07:44:45.000,159,9575119,-795,0,1654674285,6285.833024299995,-1165.987500299998,24533.250389040004 2022-06-08,07:44:46.000,159,9575192,605,0,1654674286,6285.8128153699945,-1166.008647689996,24533.285324639997 2022-06-08,07:44:47.000,159,9575217,-35,0,1654674287,6285.772397509994,-1165.9945494299973,24533.250389040004 2022-06-08,07:44:48.000,159,9575212,-795,0,1654674288,6285.738715959997,-1165.9945494299973,24533.20846632 2022-06-08,07:44:49.000,159,9575123,-795,0,1654674289,6285.779133819997,-1166.0015985599966,24533.20846632 2022-06-08,07:44:50.000,159,9575196,-315,0,1654674290,6285.772397509994,-1166.008647689996,24533.180517840003 2022-06-08,07:44:51.000,159,9575114,-795,0,1654674291,6285.833024299995,-1165.9663529099998,24533.24340192001 2022-06-08,07:44:52.000,159,9575119,-155,0,1654674292,6285.846496919992,-1165.9734020399992,24533.27833752 2022-06-08,07:44:53.000,159,9575123,965,0,1654674293,6285.819551679997,-1165.9804511699986,24533.271350400006 2022-06-08,07:44:54.000,159,9575082,-795,0,1654674294,6285.839760609997,-1166.0015985599966,24533.292311760008 2022-06-08,07:44:55.000,159,9575199,525,0,1654674295,6285.826287989992,-1165.987500299998,24533.229427680002 2022-06-08,07:44:56.000,159,9575130,1085,0,1654674296,6285.799342749997,-1165.9522546500011,24533.20846632 2022-06-08,07:44:57.000,159,9575117,1245,0,1654674297,6285.819551679997,-1165.9945494299973,24533.173530720007 2022-06-08,07:44:58.000,159,9575110,485,0,1654674298,6285.853233229995,-1165.9663529099998,24533.19449208001 2022-06-08,07:44:59.000,159,9575103,-795,0,1654674299,6285.859969539997,-1165.9522546500011,24533.215453439996 2022-06-08,07:45:00.000,159,9575137,-795,0,1654674300,6285.880178469997,-1165.9593037800005,24533.236414799998 2022-06-08,07:45:01.000,159,9575201,765,0,1654674301,6285.893651089995,-1165.9734020399992,24533.25737616 2022-06-08,07:45:02.000,159,9575129,-155,0,1654674302,6285.886914779992,-1165.9734020399992,24533.292311760008 2022-06-08,07:45:03.000,159,9575208,-795,0,1654674303,6285.900387399997,-1165.987500299998,24533.222440560006 2022-06-08,07:45:04.000,159,9575133,-795,0,1654674304,6285.859969539997,-1165.9381563899951,24533.173530720007 2022-06-08,07:45:05.000,159,9575224,85,0,1654674305,6285.880178469997,-1165.9804511699986,24533.173530720007 2022-06-08,07:45:06.000,159,9575209,-795,0,1654674306,6285.859969539997,-1165.9593037800005,24533.201479200005 2022-06-08,07:45:07.000,159,9575173,-195,0,1654674307,6285.974486809995,-1165.9663529099998,24533.236414799998 2022-06-08,07:45:08.000,159,9575187,645,0,1654674308,6285.987959429993,-1165.9452055200018,24533.222440560006 2022-06-08,07:45:09.000,159,9575178,-795,0,1654674309,6285.974486809995,-1165.9452055200018,24533.24340192001 2022-06-08,07:45:10.000,159,9575159,805,0,1654674310,6285.9610141899975,-1165.917008999997,24533.285324639997 2022-06-08,07:45:11.000,159,9575193,1325,0,1654674311,6285.920596329997,-1165.9452055200018,24533.201479200005 2022-06-08,07:45:12.000,159,9575072,-795,0,1654674312,6285.880178469997,-1165.9452055200018,24533.173530720007 2022-06-08,07:45:13.000,159,9575212,-795,0,1654674313,6285.725243339999,-1165.9593037800005,24532.984878480005 2022-06-08,07:45:14.000,159,9575183,445,0,1654674314,6285.920596329997,-1165.9381563899951,24533.180517840003 2022-06-08,07:45:15.000,159,9575085,-795,0,1654674315,6285.981223119998,-1165.9381563899951,24533.215453439996 2022-06-08,07:45:16.000,159,9575157,765,0,1654674316,6285.987959429993,-1165.9381563899951,24533.236414799998 2022-06-08,07:45:17.000,159,9575132,-795,0,1654674317,6285.987959429993,-1165.9522546500011,24533.20846632 2022-06-08,07:45:18.000,159,9575233,565,0,1654674318,6286.008168359993,-1165.9452055200018,24533.25737616 2022-06-08,07:45:19.000,159,9575172,-795,0,1654674319,6285.987959429993,-1165.9452055200018,24533.18750496 2022-06-08,07:45:20.000,159,9575167,1245,0,1654674320,6285.9610141899975,-1165.9593037800005,24533.166543599997 2022-06-08,07:45:21.000,159,9575146,-35,0,1654674321,6285.940805259997,-1165.9734020399992,24533.173530720007 2022-06-08,07:45:22.000,159,9575164,445,0,1654674322,6285.994695739995,-1165.9522546500011,24533.229427680002 2022-06-08,07:45:23.000,159,9575194,-795,0,1654674323,6286.001432049998,-1165.9452055200018,24533.229427680002 2022-06-08,07:45:24.000,159,9575138,-795,0,1654674324,6286.035113599995,-1165.9311072599958,24533.271350400006 2022-06-08,07:45:25.000,159,9575113,-795,0,1654674325,6286.021640979998,-1165.9381563899951,24533.215453439996 2022-06-08,07:45:26.000,159,9575124,805,0,1654674326,6286.062058839998,-1165.9381563899951,24533.27833752 2022-06-08,07:45:27.000,159,9575152,-795,0,1654674327,6286.001432049998,-1165.9452055200018,24533.250389040004 2022-06-08,07:45:28.000,159,9575133,-795,0,1654674328,6285.974486809995,-1165.9522546500011,24533.215453439996 2022-06-08,07:45:29.000,159,9575137,-795,0,1654674329,6285.967750499993,-1165.9945494299973,24533.082698160004 2022-06-08,07:45:30.000,159,9575122,-795,0,1654674330,6286.041849909998,-1165.9381563899951,24533.201479200005 2022-06-08,07:45:31.000,159,9575129,-675,0,1654674331,6286.082267769998,-1165.9452055200018,24533.271350400006 2022-06-08,07:45:32.000,159,9575083,525,0,1654674332,6286.075531459996,-1165.9593037800005,24533.299298880003 2022-06-08,07:45:33.000,159,9575116,605,0,1654674333,6286.102476699998,-1165.9734020399992,24533.25737616 2022-06-08,07:45:34.000,159,9575167,965,0,1654674334,6285.947541569993,-1165.9734020399992,24533.180517840003 2022-06-08,07:45:35.000,159,9575190,-795,0,1654674335,6286.008168359993,-1165.9734020399992,24533.215453439996 2022-06-08,07:45:36.000,159,9575128,-795,0,1654674336,6286.062058839998,-1166.0015985599966,24533.20846632 2022-06-08,07:45:37.000,159,9575181,-795,0,1654674337,6286.082267769998,-1166.0015985599966,24533.229427680002 2022-06-08,07:45:38.000,159,9575113,-795,0,1654674338,6286.0553225299955,-1166.0015985599966,24533.215453439996 2022-06-08,07:45:39.000,159,9575134,-795,0,1654674339,6286.014904669995,-1165.9804511699986,24533.15955648 2022-06-08,07:45:40.000,159,9575197,-795,0,1654674340,6285.913860019995,-1166.0015985599966,24533.033788320005 2022-06-08,07:45:41.000,159,9575111,-795,0,1654674341,6286.129421939993,-1165.9663529099998,24533.306286 2022-06-08,07:45:42.000,159,9575156,-795,0,1654674342,6286.129421939993,-1166.0015985599966,24533.264363279995 2022-06-08,07:45:43.000,159,9575166,-795,0,1654674343,6286.095740389996,-1166.008647689996,24533.264363279995 2022-06-08,07:45:44.000,159,9575146,-795,0,1654674344,6286.115949319996,-1166.022745950002,24533.24340192001 2022-06-08,07:45:45.000,159,9575144,845,0,1654674345,6286.102476699998,-1166.0156968199954,24533.222440560006 2022-06-08,07:45:46.000,159,9575158,-315,0,1654674346,6286.102476699998,-1166.0156968199954,24533.215453439996 2022-06-08,07:45:47.000,159,9575105,-795,0,1654674347,6286.156367179996,-1166.0297950800013,24533.299298880003 2022-06-08,07:45:48.000,159,9575128,-795,0,1654674348,6286.136158249996,-1166.022745950002,24533.32724736 2022-06-08,07:45:49.000,159,9575135,-795,0,1654674349,6286.142894559998,-1166.0156968199954,24533.334234479997 2022-06-08,07:45:50.000,159,9575119,605,0,1654674350,6286.136158249996,-1166.0156968199954,24533.348208720003 2022-06-08,07:45:51.000,159,9575169,605,0,1654674351,6286.115949319996,-1166.022745950002,24533.264363279995 2022-06-08,07:45:52.000,159,9575127,965,0,1654674352,6286.149630869993,-1166.0297950800013,24533.292311760008 2022-06-08,07:45:53.000,159,9575174,-795,0,1654674353,6286.149630869993,-1166.0297950800013,24533.264363279995 2022-06-08,07:45:54.000,159,9575134,1085,0,1654674354,6286.176576109996,-1166.0509424699994,24533.271350400006 2022-06-08,07:45:55.000,159,9575182,-795,0,1654674355,6286.183312419998,-1166.0368442100007,24533.35519584 2022-06-08,07:45:56.000,159,9575158,-795,0,1654674356,6286.163103489998,-1166.04389334,24533.383144319996 2022-06-08,07:45:57.000,159,9575172,-795,0,1654674357,6286.176576109996,-1166.0509424699994,24533.3761572 2022-06-08,07:45:58.000,159,9575151,525,0,1654674358,6286.129421939993,-1166.0579915999988,24533.383144319996 2022-06-08,07:45:59.000,159,9575118,765,0,1654674359,6286.142894559998,-1166.04389334,24533.306286 2022-06-08,07:46:00.000,159,9575158,-795,0,1654674360,6286.102476699998,-1166.0791389899969,24533.32724736 2022-06-08,07:46:01.000,159,9575153,525,0,1654674361,6286.109213009993,-1166.0579915999988,24533.292311760008 2022-06-08,07:46:02.000,159,9575163,1005,0,1654674362,6286.122685629998,-1166.0720898599975,24533.334234479997 2022-06-08,07:46:03.000,159,9575154,924,0,1654674363,6286.142894559998,-1166.0791389899969,24533.348208720003 2022-06-08,07:46:04.000,159,9575184,245,0,1654674364,6286.163103489998,-1166.0791389899969,24533.390131440006 2022-06-08,07:46:05.000,159,9575151,924,0,1654674365,6286.136158249996,-1166.0579915999988,24533.383144319996 2022-06-08,07:46:06.000,159,9575111,124,0,1654674366,6286.129421939993,-1166.0861881199962,24533.3761572 2022-06-08,07:46:07.000,159,9575199,-795,0,1654674367,6286.082267769998,-1166.0861881199962,24533.383144319996 2022-06-08,07:46:08.000,159,9575134,965,0,1654674368,6286.062058839998,-1166.0650407299981,24533.320260240005 2022-06-08,07:46:09.000,159,9575182,-795,0,1654674369,6286.102476699998,-1166.0720898599975,24533.334234479997 2022-06-08,07:46:10.000,159,9575100,-795,0,1654674370,6286.109213009993,-1166.0791389899969,24533.36218296001 2022-06-08,07:46:11.000,159,9575137,-795,0,1654674371,6286.129421939993,-1166.0861881199962,24533.432054159995 2022-06-08,07:46:12.000,159,9575188,-195,0,1654674372,6286.156367179996,-1166.0509424699994,24533.397118560002 2022-06-08,07:46:13.000,159,9575106,805,0,1654674373,6286.163103489998,-1166.0932372499956,24533.369170080005 2022-06-08,07:46:14.000,159,9575207,-795,0,1654674374,6286.190048729994,-1166.0720898599975,24533.348208720003 2022-06-08,07:46:15.000,159,9575257,845,0,1654674375,6286.156367179996,-1166.0650407299981,24533.36218296001 2022-06-08,07:46:16.000,159,9575132,-795,0,1654674376,6286.122685629998,-1166.0791389899969,24533.32724736 2022-06-08,07:46:17.000,159,9575201,-795,0,1654674377,6286.089004079993,-1166.0720898599975,24533.390131440006 2022-06-08,07:46:18.000,159,9575148,-795,0,1654674378,6286.115949319996,-1166.0720898599975,24533.390131440006 2022-06-08,07:46:19.000,159,9575132,-795,0,1654674379,6286.149630869993,-1166.0368442100007,24533.418079920004 2022-06-08,07:46:20.000,159,9575169,445,0,1654674380,6286.183312419998,-1166.0579915999988,24533.439041280006 2022-06-08,07:46:21.000,159,9575142,-795,0,1654674381,6286.075531459996,-1166.0791389899969,24533.27833752 2022-06-08,07:46:22.000,159,9575181,-795,0,1654674382,6286.183312419998,-1166.0509424699994,24533.47397688 2022-06-08,07:46:23.000,159,9575205,-795,0,1654674383,6286.156367179996,-1166.0720898599975,24533.418079920004 2022-06-08,07:46:24.000,159,9575131,445,0,1654674384,6286.082267769998,-1166.0861881199962,24533.41109280001 2022-06-08,07:46:25.000,159,9575170,325,0,1654674385,6286.122685629998,-1166.0861881199962,24533.390131440006 2022-06-08,07:46:26.000,159,9575135,-795,0,1654674386,6286.136158249996,-1166.0861881199962,24533.41109280001 2022-06-08,07:46:27.000,159,9575160,-795,0,1654674387,6286.163103489998,-1166.0791389899969,24533.47397688 2022-06-08,07:46:28.000,159,9575128,-795,0,1654674388,6286.136158249996,-1166.0579915999988,24533.439041280006 2022-06-08,07:46:29.000,159,9575069,-795,0,1654674389,6286.149630869993,-1166.0720898599975,24533.460002640008 2022-06-08,07:46:30.000,159,9575127,-795,0,1654674390,6286.142894559998,-1166.0579915999988,24533.487951120005 2022-06-08,07:46:31.000,159,9575175,445,0,1654674391,6286.048586219993,-1166.0650407299981,24533.47397688 2022-06-08,07:46:32.000,159,9575104,-795,0,1654674392,6286.041849909998,-1166.04389334,24533.432054159995 2022-06-08,07:46:33.000,159,9575198,-795,0,1654674393,6286.089004079993,-1166.0650407299981,24533.397118560002 2022-06-08,07:46:34.000,159,9575173,-795,0,1654674394,6286.035113599995,-1166.0720898599975,24533.341221600007 2022-06-08,07:46:35.000,159,9575151,-795,0,1654674395,6285.920596329997,-1166.0720898599975,24533.285324639997 2022-06-08,07:46:36.000,159,9575212,-795,0,1654674396,6286.048586219993,-1166.0791389899969,24533.432054159995 2022-06-08,07:46:37.000,159,9575171,-795,0,1654674397,6286.122685629998,-1166.04389334,24533.439041280006 2022-06-08,07:46:38.000,159,9575181,-155,0,1654674398,6286.122685629998,-1166.0650407299981,24533.466989760003 2022-06-08,07:46:39.000,159,9575180,-795,0,1654674399,6286.102476699998,-1166.0579915999988,24533.48096400001 2022-06-08,07:46:40.000,159,9575094,725,0,1654674400,6286.068795149993,-1166.0509424699994,24533.383144319996 2022-06-08,07:46:41.000,159,9575159,1165,0,1654674401,6286.062058839998,-1166.0509424699994,24533.397118560002 2022-06-08,07:46:42.000,159,9575065,-795,0,1654674402,6286.095740389996,-1166.04389334,24533.460002640008 2022-06-08,07:46:43.000,159,9575175,-315,0,1654674403,6286.109213009993,-1166.0368442100007,24533.52288672 2022-06-08,07:46:44.000,159,9575183,-235,0,1654674404,6286.136158249996,-1166.022745950002,24533.47397688 2022-06-08,07:46:45.000,159,9575116,-795,0,1654674405,6286.163103489998,-1166.0368442100007,24533.49493824 2022-06-08,07:46:46.000,159,9575174,-515,0,1654674406,6286.156367179996,-1166.0015985599966,24533.52288672 2022-06-08,07:46:47.000,159,9575241,1125,0,1654674407,6286.089004079993,-1166.0297950800013,24533.432054159995 2022-06-08,07:46:48.000,159,9575144,485,0,1654674408,6286.062058839998,-1166.0156968199954,24533.42506704 2022-06-08,07:46:49.000,159,9575183,-195,0,1654674409,6286.0553225299955,-1166.0156968199954,24533.397118560002 2022-06-08,07:46:50.000,159,9575180,485,0,1654674410,6286.048586219993,-1166.0015985599966,24533.404105679998 2022-06-08,07:46:51.000,159,9575139,-795,0,1654674411,6286.115949319996,-1166.0015985599966,24533.418079920004 2022-06-08,07:46:52.000,159,9575171,-795,0,1654674412,6286.115949319996,-1166.0015985599966,24533.47397688 2022-06-08,07:46:53.000,159,9575180,-155,0,1654674413,6286.109213009993,-1165.9804511699986,24533.439041280006 2022-06-08,07:46:54.000,159,9575197,-795,0,1654674414,6286.095740389996,-1165.9945494299973,24533.41109280001 2022-06-08,07:46:55.000,159,9575174,-795,0,1654674415,6286.0553225299955,-1165.987500299998,24533.453015519997 2022-06-08,07:46:56.000,159,9575117,-795,0,1654674416,6286.021640979998,-1166.0015985599966,24533.404105679998 2022-06-08,07:46:57.000,159,9575069,525,0,1654674417,6286.035113599995,-1165.9734020399992,24533.3761572 2022-06-08,07:46:58.000,159,9575149,445,0,1654674418,6286.082267769998,-1165.9804511699986,24533.432054159995 2022-06-08,07:46:59.000,159,9575108,-795,0,1654674419,6286.122685629998,-1165.9734020399992,24533.4460284 2022-06-08,07:47:00.000,159,9575170,-795,0,1654674420,6286.129421939993,-1165.9804511699986,24533.466989760003 2022-06-08,07:47:01.000,159,9575225,-795,0,1654674421,6286.095740389996,-1165.9381563899951,24533.47397688 2022-06-08,07:47:02.000,159,9575087,-795,0,1654674422,6286.082267769998,-1165.9452055200018,24533.515899600003 2022-06-08,07:47:03.000,159,9575144,-795,0,1654674423,6286.048586219993,-1165.9522546500011,24533.466989760003 2022-06-08,07:47:04.000,159,9575106,-755,0,1654674424,6286.068795149993,-1165.9522546500011,24533.460002640008 2022-06-08,07:47:05.000,159,9575153,805,0,1654674425,6286.115949319996,-1165.9522546500011,24533.4460284 2022-06-08,07:47:06.000,159,9575145,845,0,1654674426,6286.129421939993,-1165.9452055200018,24533.418079920004 2022-06-08,07:47:07.000,159,9575098,404,0,1654674427,6286.1698397999935,-1165.917008999997,24533.550835199996 2022-06-08,07:47:08.000,159,9575203,-795,0,1654674428,6286.196785039996,-1165.9452055200018,24533.52987384001 2022-06-08,07:47:09.000,159,9575147,-195,0,1654674429,6286.196785039996,-1165.917008999997,24533.57878368001 2022-06-08,07:47:10.000,159,9575164,5,0,1654674430,6286.2035213499985,-1165.9029107399983,24533.536860960005 2022-06-08,07:47:11.000,159,9575207,-795,0,1654674431,6286.163103489998,-1165.9240581299964,24533.52288672 2022-06-08,07:47:12.000,159,9575121,-795,0,1654674432,6286.1698397999935,-1165.9029107399983,24533.508912480007 2022-06-08,07:47:13.000,159,9575143,-795,0,1654674433,6286.216993969996,-1165.895861609999,24533.49493824 2022-06-08,07:47:14.000,159,9575223,-795,0,1654674434,6286.142894559998,-1165.8888124799996,24533.508912480007 2022-06-08,07:47:15.000,159,9575144,5,0,1654674435,6286.257411829996,-1165.9099598699977,24533.536860960005 2022-06-08,07:47:16.000,159,9575155,805,0,1654674436,6286.216993969996,-1165.9029107399983,24533.487951120005 2022-06-08,07:47:17.000,159,9575153,565,0,1654674437,6286.243939209999,-1165.8817633500003,24533.564809440002 2022-06-08,07:47:18.000,159,9575134,-795,0,1654674438,6286.250675519994,-1165.8817633500003,24533.515899600003 2022-06-08,07:47:19.000,159,9575131,365,0,1654674439,6286.250675519994,-1165.9029107399983,24533.501925359997 2022-06-08,07:47:20.000,159,9575107,-795,0,1654674440,6286.264148139999,-1165.8817633500003,24533.52288672 2022-06-08,07:47:21.000,159,9575126,-795,0,1654674441,6286.291093379994,-1165.9099598699977,24533.49493824 2022-06-08,07:47:22.000,159,9575155,-795,0,1654674442,6286.216993969996,-1165.895861609999,24533.536860960005 2022-06-08,07:47:23.000,159,9575112,-795,0,1654674443,6286.277620759996,-1165.8817633500003,24533.57878368001 2022-06-08,07:47:24.000,159,9575168,404,0,1654674444,6286.297829689996,-1165.8606159600022,24533.571796559998 2022-06-08,07:47:25.000,159,9575077,-795,0,1654674445,6286.297829689996,-1165.8676650900015,24533.620706399997 2022-06-08,07:47:26.000,159,9575150,-795,0,1654674446,6286.237202899996,-1165.8394685699968,24533.47397688 2022-06-08,07:47:27.000,159,9575224,-795,0,1654674447,6286.243939209999,-1165.874714220001,24533.515899600003 2022-06-08,07:47:28.000,159,9575083,-795,0,1654674448,6286.216993969996,-1165.8676650900015,24533.557822320006 2022-06-08,07:47:29.000,159,9575159,-795,0,1654674449,6286.230466589994,-1165.874714220001,24533.508912480007 2022-06-08,07:47:30.000,159,9575185,885,0,1654674450,6286.0553225299955,-1165.8606159600022,24533.299298880003 2022-06-08,07:47:31.000,159,9575177,765,0,1654674451,6286.270884449994,-1165.825370309998,24533.57878368001 2022-06-08,07:47:32.000,159,9575159,-795,0,1654674452,6286.277620759996,-1165.8394685699968,24533.627693520008 2022-06-08,07:47:33.000,159,9575252,-795,0,1654674453,6286.264148139999,-1165.825370309998,24533.59275792 2022-06-08,07:47:34.000,159,9575194,805,0,1654674454,6286.270884449994,-1165.8112720499994,24533.61371928 2022-06-08,07:47:35.000,159,9575203,-795,0,1654674455,6286.291093379994,-1165.8465176999962,24533.564809440002 2022-06-08,07:47:36.000,159,9575184,-274,0,1654674456,6286.095740389996,-1165.8112720499994,24533.348208720003 2022-06-08,07:47:37.000,159,9575156,-795,0,1654674457,6286.237202899996,-1165.8324194399975,24533.487951120005 2022-06-08,07:47:38.000,159,9575076,-795,0,1654674458,6286.378665409997,-1165.8535668299955,24533.571796559998 2022-06-08,07:47:39.000,159,9575139,-795,0,1654674459,6286.351720169994,-1165.825370309998,24533.606732160006 2022-06-08,07:47:40.000,159,9575213,-795,0,1654674460,6286.4123469599945,-1165.8324194399975,24533.599745039995 2022-06-08,07:47:41.000,159,9575099,-795,0,1654674461,6286.392138029994,-1165.8112720499994,24533.627693520008 2022-06-08,07:47:42.000,159,9575084,-795,0,1654674462,6286.371929099994,-1165.8183211799987,24533.620706399997 2022-06-08,07:47:43.000,159,9575271,325,0,1654674463,6286.358456479997,-1165.80422292,24533.57878368001 2022-06-08,07:47:44.000,159,9575153,725,0,1654674464,6286.297829689996,-1165.8324194399975,24533.54384808 2022-06-08,07:47:45.000,159,9575173,525,0,1654674465,6286.311302309994,-1165.7971737900007,24533.57878368001 2022-06-08,07:47:46.000,159,9575157,-795,0,1654674466,6286.250675519994,-1165.8394685699968,24533.501925359997 2022-06-08,07:47:47.000,159,9575137,-795,0,1654674467,6286.385401719999,-1165.825370309998,24533.606732160006 2022-06-08,07:47:48.000,159,9575178,-235,0,1654674468,6286.344983859999,-1165.8183211799987,24533.606732160006 2022-06-08,07:47:49.000,159,9575132,365,0,1654674469,6286.324774929999,-1165.8112720499994,24533.669616239997 2022-06-08,07:47:50.000,159,9575122,-795,0,1654674470,6286.3180386199965,-1165.7901246600013,24533.66262912 2022-06-08,07:47:51.000,159,9575191,-795,0,1654674471,6286.331511239994,-1165.80422292,24533.571796559998 2022-06-08,07:47:52.000,159,9575121,-795,0,1654674472,6286.324774929999,-1165.8183211799987,24533.59275792 2022-06-08,07:47:53.000,159,9575161,-795,0,1654674473,6286.358456479997,-1165.825370309998,24533.564809440002 2022-06-08,07:47:54.000,159,9575216,-274,0,1654674474,6286.3180386199965,-1165.80422292,24533.57878368001 2022-06-08,07:47:55.000,159,9575175,1045,0,1654674475,6286.378665409997,-1165.825370309998,24533.599745039995 2022-06-08,07:47:56.000,159,9575132,124,0,1654674476,6286.419083269997,-1165.80422292,24533.64166776 2022-06-08,07:47:57.000,159,9575119,-795,0,1654674477,6286.405610649999,-1165.7901246600013,24533.66262912 2022-06-08,07:47:58.000,159,9575139,-795,0,1654674478,6286.392138029994,-1165.8183211799987,24533.676603360007 2022-06-08,07:47:59.000,159,9575146,-795,0,1654674479,6286.365192789999,-1165.8112720499994,24533.620706399997 2022-06-08,07:48:00.000,159,9575137,485,0,1654674480,6286.338247549997,-1165.8394685699968,24533.550835199996 2022-06-08,07:48:01.000,159,9575164,-795,0,1654674481,6286.3180386199965,-1165.8183211799987,24533.54384808 2022-06-08,07:48:02.000,159,9575150,924,0,1654674482,6286.297829689996,-1165.8324194399975,24533.48096400001 2022-06-08,07:48:03.000,159,9575199,1365,0,1654674483,6286.398874339997,-1165.8112720499994,24533.66262912 2022-06-08,07:48:04.000,159,9575145,-235,0,1654674484,6286.439292199997,-1165.8183211799987,24533.669616239997 2022-06-08,07:48:05.000,159,9575190,1165,0,1654674485,6286.419083269997,-1165.8324194399975,24533.655642000005 2022-06-08,07:48:06.000,159,9575189,-795,0,1654674486,6286.452764819995,-1165.825370309998,24533.655642000005 2022-06-08,07:48:07.000,159,9575197,645,0,1654674487,6286.405610649999,-1165.8324194399975,24533.599745039995 2022-06-08,07:48:08.000,159,9575161,-795,0,1654674488,6286.419083269997,-1165.8394685699968,24533.599745039995 2022-06-08,07:48:09.000,159,9575151,-315,0,1654674489,6286.371929099994,-1165.8324194399975,24533.599745039995 2022-06-08,07:48:10.000,159,9575188,205,0,1654674490,6286.297829689996,-1165.8324194399975,24533.487951120005 2022-06-08,07:48:11.000,159,9575166,845,0,1654674491,6286.4123469599945,-1165.80422292,24533.655642000005 2022-06-08,07:48:12.000,159,9575104,-74,0,1654674492,6286.371929099994,-1165.8324194399975,24533.61371928 2022-06-08,07:48:13.000,159,9575140,-795,0,1654674493,6286.432555889995,-1165.80422292,24533.718526079996 2022-06-08,07:48:14.000,159,9575165,285,0,1654674494,6286.419083269997,-1165.825370309998,24533.69756472001 2022-06-08,07:48:15.000,159,9575203,-795,0,1654674495,6286.344983859999,-1165.7971737900007,24533.620706399997 2022-06-08,07:48:16.000,159,9575141,685,0,1654674496,6286.297829689996,-1165.80422292,24533.61371928 2022-06-08,07:48:17.000,159,9575126,1005,0,1654674497,6286.284357069999,-1165.80422292,24533.620706399997 2022-06-08,07:48:18.000,159,9575127,885,0,1654674498,6286.270884449994,-1165.7901246600013,24533.57878368001 2022-06-08,07:48:19.000,159,9575141,645,0,1654674499,6286.392138029994,-1165.768977269996,24533.66262912 2022-06-08,07:48:20.000,159,9575115,-795,0,1654674500,6286.338247549997,-1165.7971737900007,24533.620706399997 2022-06-08,07:48:21.000,159,9575137,645,0,1654674501,6286.371929099994,-1165.7760263999953,24533.627693520008 2022-06-08,07:48:22.000,159,9575159,-795,0,1654674502,6286.304565999999,-1165.783075530002,24533.676603360007 2022-06-08,07:48:23.000,159,9575171,-795,0,1654674503,6286.3180386199965,-1165.7901246600013,24533.599745039995 2022-06-08,07:48:24.000,159,9575128,165,0,1654674504,6286.297829689996,-1165.80422292,24533.61371928 2022-06-08,07:48:25.000,159,9575160,645,0,1654674505,6286.291093379994,-1165.783075530002,24533.564809440002 2022-06-08,07:48:26.000,159,9575084,-795,0,1654674506,6286.297829689996,-1165.768977269996,24533.599745039995 2022-06-08,07:48:27.000,159,9575121,1325,0,1654674507,6286.338247549997,-1165.7760263999953,24533.64166776 2022-06-08,07:48:28.000,159,9575195,-795,0,1654674508,6286.243939209999,-1165.7760263999953,24533.501925359997 2022-06-08,07:48:29.000,159,9575125,-795,0,1654674509,6286.351720169994,-1165.783075530002,24533.64865488001 2022-06-08,07:48:30.000,159,9575098,-795,0,1654674510,6286.371929099994,-1165.783075530002,24533.64865488001 2022-06-08,07:48:31.000,159,9575146,-795,0,1654674511,6286.365192789999,-1165.768977269996,24533.634680640003 2022-06-08,07:48:32.000,159,9575153,-795,0,1654674512,6286.338247549997,-1165.7760263999953,24533.585770800004 2022-06-08,07:48:33.000,159,9575111,-795,0,1654674513,6286.3180386199965,-1165.7619281399966,24533.599745039995 2022-06-08,07:48:34.000,159,9575159,1125,0,1654674514,6286.378665409997,-1165.7619281399966,24533.599745039995 2022-06-08,07:48:35.000,159,9575103,1405,0,1654674515,6286.371929099994,-1165.7619281399966,24533.669616239997 2022-06-08,07:48:36.000,159,9575104,365,0,1654674516,6286.378665409997,-1165.7901246600013,24533.655642000005 2022-06-08,07:48:37.000,159,9575140,-795,0,1654674517,6286.291093379994,-1165.783075530002,24533.557822320006 2022-06-08,07:48:38.000,159,9575151,-795,0,1654674518,6286.277620759996,-1165.783075530002,24533.52288672 2022-06-08,07:48:39.000,159,9575216,-795,0,1654674519,6286.371929099994,-1165.80422292,24533.620706399997 2022-06-08,07:48:40.000,159,9575171,-795,0,1654674520,6286.398874339997,-1165.7760263999953,24533.606732160006 2022-06-08,07:48:41.000,159,9575087,-795,0,1654674521,6286.378665409997,-1165.80422292,24533.557822320006 2022-06-08,07:48:42.000,159,9575106,-675,0,1654674522,6286.365192789999,-1165.7901246600013,24533.57878368001 2022-06-08,07:48:43.000,159,9575164,445,0,1654674523,6286.4123469599945,-1165.8112720499994,24533.606732160006 2022-06-08,07:48:44.000,159,9575116,-795,0,1654674524,6286.425819579992,-1165.7901246600013,24533.57878368001 2022-06-08,07:48:45.000,159,9575107,-795,0,1654674525,6286.419083269997,-1165.783075530002,24533.61371928 2022-06-08,07:48:46.000,159,9575087,-795,0,1654674526,6286.466237439992,-1165.8112720499994,24533.599745039995 2022-06-08,07:48:47.000,159,9575190,-795,0,1654674527,6286.405610649999,-1165.7971737900007,24533.59275792 2022-06-08,07:48:48.000,159,9575110,445,0,1654674528,6286.432555889995,-1165.783075530002,24533.54384808 2022-06-08,07:48:49.000,159,9575105,-795,0,1654674529,6286.385401719999,-1165.8112720499994,24533.54384808 2022-06-08,07:48:50.000,159,9575177,-74,0,1654674530,6286.385401719999,-1165.7971737900007,24533.57878368001 2022-06-08,07:48:51.000,159,9575149,725,0,1654674531,6286.405610649999,-1165.80422292,24533.627693520008 2022-06-08,07:48:52.000,159,9575142,-795,0,1654674532,6286.392138029994,-1165.8112720499994,24533.571796559998 2022-06-08,07:48:53.000,159,9575145,-795,0,1654674533,6286.385401719999,-1165.825370309998,24533.57878368001 2022-06-08,07:48:54.000,159,9575118,-795,0,1654674534,6286.331511239994,-1165.7901246600013,24533.606732160006 2022-06-08,07:48:55.000,159,9575184,-795,0,1654674535,6286.324774929999,-1165.8112720499994,24533.52987384001 2022-06-08,07:48:56.000,159,9575188,-795,0,1654674536,6286.324774929999,-1165.8183211799987,24533.52987384001 2022-06-08,07:48:57.000,159,9575165,-795,0,1654674537,6286.284357069999,-1165.825370309998,24533.536860960005 2022-06-08,07:48:58.000,159,9575145,-795,0,1654674538,6286.304565999999,-1165.8394685699968,24533.52288672 2022-06-08,07:48:59.000,159,9575091,-795,0,1654674539,6286.338247549997,-1165.8394685699968,24533.59275792 2022-06-08,07:49:00.000,159,9575166,645,0,1654674540,6286.338247549997,-1165.8465176999962,24533.571796559998 2022-06-08,07:49:01.000,159,9575093,-795,0,1654674541,6286.324774929999,-1165.8676650900015,24533.571796559998 2022-06-08,07:49:02.000,159,9575144,-795,0,1654674542,6286.311302309994,-1165.8324194399975,24533.564809440002 2022-06-08,07:49:03.000,159,9575159,-795,0,1654674543,6286.237202899996,-1165.8888124799996,24533.515899600003 2022-06-08,07:49:04.000,159,9575129,-795,0,1654674544,6286.243939209999,-1165.8465176999962,24533.501925359997 2022-06-08,07:49:05.000,159,9575180,285,0,1654674545,6286.237202899996,-1165.8606159600022,24533.48096400001 2022-06-08,07:49:06.000,159,9575167,-795,0,1654674546,6286.196785039996,-1165.8465176999962,24533.460002640008 2022-06-08,07:49:07.000,159,9575143,245,0,1654674547,6286.311302309994,-1165.8606159600022,24533.550835199996 2022-06-08,07:49:08.000,159,9575095,-595,0,1654674548,6286.311302309994,-1165.874714220001,24533.550835199996 2022-06-08,07:49:09.000,159,9575076,-795,0,1654674549,6286.3180386199965,-1165.874714220001,24533.571796559998 2022-06-08,07:49:10.000,159,9575150,-795,0,1654674550,6286.304565999999,-1165.8676650900015,24533.59275792 2022-06-08,07:49:11.000,159,9575183,-795,0,1654674551,6286.284357069999,-1165.8817633500003,24533.536860960005 2022-06-08,07:49:12.000,159,9575125,-795,0,1654674552,6286.243939209999,-1165.874714220001,24533.487951120005 2022-06-08,07:49:13.000,159,9575101,-795,0,1654674553,6286.230466589994,-1165.9029107399983,24533.487951120005 2022-06-08,07:49:14.000,159,9575156,-795,0,1654674554,6286.243939209999,-1165.8817633500003,24533.501925359997 2022-06-08,07:49:15.000,159,9575118,-795,0,1654674555,6286.277620759996,-1165.8606159600022,24533.585770800004 2022-06-08,07:49:16.000,159,9575174,-795,0,1654674556,6286.311302309994,-1165.8817633500003,24533.54384808 2022-06-08,07:49:17.000,159,9575150,-515,0,1654674557,6286.297829689996,-1165.8888124799996,24533.57878368001 2022-06-08,07:49:18.000,159,9575168,-155,0,1654674558,6286.223730279999,-1165.8888124799996,24533.432054159995 2022-06-08,07:49:19.000,159,9575199,-795,0,1654674559,6286.257411829996,-1165.895861609999,24533.48096400001 2022-06-08,07:49:20.000,159,9575148,-795,0,1654674560,6286.230466589994,-1165.9029107399983,24533.508912480007 2022-06-08,07:49:21.000,159,9575160,-235,0,1654674561,6286.2035213499985,-1165.895861609999,24533.487951120005 2022-06-08,07:49:22.000,159,9575185,-795,0,1654674562,6286.230466589994,-1165.895861609999,24533.48096400001 2022-06-08,07:49:23.000,159,9575120,445,0,1654674563,6286.3180386199965,-1165.895861609999,24533.52288672 2022-06-08,07:49:24.000,159,9575190,-795,0,1654674564,6286.304565999999,-1165.895861609999,24533.557822320006 2022-06-08,07:49:25.000,159,9575157,-795,0,1654674565,6286.291093379994,-1165.8888124799996,24533.564809440002 2022-06-08,07:49:26.000,159,9575156,165,0,1654674566,6286.311302309994,-1165.9099598699977,24533.508912480007 2022-06-08,07:49:27.000,159,9575185,-795,0,1654674567,6286.291093379994,-1165.9099598699977,24533.487951120005 2022-06-08,07:49:28.000,159,9575105,-795,0,1654674568,6286.250675519994,-1165.9240581299964,24533.453015519997 2022-06-08,07:49:29.000,159,9575176,-795,0,1654674569,6286.223730279999,-1165.9381563899951,24533.432054159995 2022-06-08,07:49:30.000,159,9575100,-795,0,1654674570,6286.216993969996,-1165.9240581299964,24533.48096400001 2022-06-08,07:49:31.000,159,9575138,-795,0,1654674571,6286.223730279999,-1165.9311072599958,24533.536860960005 2022-06-08,07:49:32.000,159,9575134,645,0,1654674572,6286.237202899996,-1165.9311072599958,24533.501925359997 2022-06-08,07:49:33.000,159,9575186,165,0,1654674573,6286.270884449994,-1165.9663529099998,24533.557822320006 2022-06-08,07:49:34.000,159,9575115,-795,0,1654674574,6286.291093379994,-1165.917008999997,24533.49493824 2022-06-08,07:49:35.000,159,9575237,-795,0,1654674575,6286.190048729994,-1165.9311072599958,24533.439041280006 2022-06-08,07:49:36.000,159,9575123,-795,0,1654674576,6286.163103489998,-1165.9240581299964,24533.41109280001 2022-06-08,07:49:37.000,159,9575133,-795,0,1654674577,6286.183312419998,-1165.9381563899951,24533.42506704 2022-06-08,07:49:38.000,159,9575150,-475,0,1654674578,6286.082267769998,-1165.917008999997,24533.42506704 2022-06-08,07:49:39.000,159,9575197,-795,0,1654674579,6286.122685629998,-1165.9452055200018,24533.35519584 2022-06-08,07:49:40.000,159,9575133,-795,0,1654674580,6286.264148139999,-1165.9381563899951,24533.508912480007 2022-06-08,07:49:41.000,159,9575108,-354,0,1654674581,6286.257411829996,-1165.9311072599958,24533.42506704 2022-06-08,07:49:42.000,159,9575141,325,0,1654674582,6286.264148139999,-1165.9522546500011,24533.49493824 2022-06-08,07:49:43.000,159,9575173,-795,0,1654674583,6286.216993969996,-1165.9381563899951,24533.42506704 2022-06-08,07:49:44.000,159,9575088,-795,0,1654674584,6286.216993969996,-1165.9452055200018,24533.404105679998 2022-06-08,07:49:45.000,159,9575187,-155,0,1654674585,6286.2035213499985,-1165.9522546500011,24533.41109280001 2022-06-08,07:49:46.000,159,9575170,-795,0,1654674586,6286.196785039996,-1165.9522546500011,24533.3761572 2022-06-08,07:49:47.000,159,9575146,-515,0,1654674587,6286.250675519994,-1165.9734020399992,24533.460002640008 2022-06-08,07:49:48.000,159,9575202,325,0,1654674588,6286.237202899996,-1165.9522546500011,24533.453015519997 2022-06-08,07:49:49.000,159,9575142,-795,0,1654674589,6286.277620759996,-1165.9452055200018,24533.41109280001 2022-06-08,07:49:50.000,159,9575110,-795,0,1654674590,6285.880178469997,-1165.9945494299973,24532.894045920002 2022-06-08,07:49:51.000,159,9575219,-795,0,1654674591,6286.237202899996,-1165.9381563899951,24533.397118560002 2022-06-08,07:49:52.000,159,9575167,-795,0,1654674592,6286.176576109996,-1165.9522546500011,24533.369170080005 2022-06-08,07:49:53.000,159,9575119,-795,0,1654674593,6286.190048729994,-1165.9522546500011,24533.390131440006 2022-06-08,07:49:54.000,159,9575179,-515,0,1654674594,6286.230466589994,-1165.9734020399992,24533.3761572 2022-06-08,07:49:55.000,159,9575215,-74,0,1654674595,6286.264148139999,-1165.9311072599958,24533.404105679998 2022-06-08,07:49:56.000,159,9575087,-795,0,1654674596,6286.243939209999,-1165.9663529099998,24533.42506704 2022-06-08,07:49:57.000,159,9575153,445,0,1654674597,6286.230466589994,-1165.9522546500011,24533.397118560002 2022-06-08,07:49:58.000,159,9575161,-795,0,1654674598,6286.223730279999,-1165.9945494299973,24533.460002640008 2022-06-08,07:49:59.000,159,9575176,1325,0,1654674599,6286.2035213499985,-1165.9663529099998,24533.418079920004 2022-06-08,07:50:00.000,159,9575143,365,0,1654674600,6286.163103489998,-1165.9522546500011,24533.348208720003 2022-06-08,07:50:01.000,159,9575119,-795,0,1654674601,6286.1698397999935,-1165.9663529099998,24533.35519584 2022-06-08,07:50:02.000,159,9575104,-434,0,1654674602,6286.176576109996,-1165.9663529099998,24533.404105679998 2022-06-08,07:50:03.000,159,9575200,-795,0,1654674603,6286.223730279999,-1165.9311072599958,24533.390131440006 2022-06-08,07:50:04.000,159,9575139,-795,0,1654674604,6286.243939209999,-1165.9734020399992,24533.47397688 2022-06-08,07:50:05.000,159,9575161,325,0,1654674605,6286.210257659994,-1165.9663529099998,24533.42506704 2022-06-08,07:50:06.000,159,9575166,-195,0,1654674606,6286.237202899996,-1165.9663529099998,24533.439041280006 2022-06-08,07:50:07.000,159,9575179,-195,0,1654674607,6286.230466589994,-1165.9381563899951,24533.334234479997 2022-06-08,07:50:08.000,159,9575141,805,0,1654674608,6286.183312419998,-1165.917008999997,24533.334234479997 2022-06-08,07:50:09.000,159,9575111,-795,0,1654674609,6286.129421939993,-1165.9522546500011,24533.215453439996 2022-06-08,07:50:10.000,159,9575170,165,0,1654674610,6286.196785039996,-1165.9663529099998,24533.3761572 2022-06-08,07:50:11.000,159,9575174,-235,0,1654674611,6286.216993969996,-1165.9663529099998,24533.36218296001 2022-06-08,07:50:12.000,159,9575119,-795,0,1654674612,6286.237202899996,-1165.9522546500011,24533.383144319996 2022-06-08,07:50:13.000,159,9575122,-795,0,1654674613,6286.264148139999,-1165.9452055200018,24533.404105679998 2022-06-08,07:50:14.000,159,9575108,-795,0,1654674614,6286.250675519994,-1165.9734020399992,24533.432054159995 2022-06-08,07:50:15.000,159,9575195,445,0,1654674615,6286.216993969996,-1165.9663529099998,24533.390131440006 2022-06-08,07:50:16.000,159,9575140,445,0,1654674616,6286.183312419998,-1165.9734020399992,24533.3761572 2022-06-08,07:50:17.000,159,9575181,285,0,1654674617,6286.216993969996,-1165.9593037800005,24533.348208720003 2022-06-08,07:50:18.000,159,9575185,645,0,1654674618,6286.230466589994,-1165.987500299998,24533.348208720003 2022-06-08,07:50:19.000,159,9575089,-755,0,1654674619,6286.2035213499985,-1165.9734020399992,24533.292311760008 2022-06-08,07:50:20.000,159,9575102,-795,0,1654674620,6286.216993969996,-1166.0015985599966,24533.320260240005 2022-06-08,07:50:21.000,159,9575169,-795,0,1654674621,6286.284357069999,-1165.9734020399992,24533.36218296001 2022-06-08,07:50:22.000,159,9575117,-795,0,1654674622,6286.270884449994,-1165.9593037800005,24533.41109280001 2022-06-08,07:50:23.000,159,9575195,-795,0,1654674623,6286.2035213499985,-1165.9311072599958,24533.36218296001 2022-06-08,07:50:24.000,159,9575149,-795,0,1654674624,6286.176576109996,-1165.9381563899951,24533.404105679998 2022-06-08,07:50:25.000,159,9575117,-795,0,1654674625,6286.190048729994,-1165.9804511699986,24533.390131440006 2022-06-08,07:50:26.000,159,9575138,-795,0,1654674626,6286.2035213499985,-1165.9593037800005,24533.36218296001 2022-06-08,07:50:27.000,159,9575128,-795,0,1654674627,6286.216993969996,-1165.9522546500011,24533.390131440006 2022-06-08,07:50:28.000,159,9575149,-354,0,1654674628,6286.243939209999,-1165.9311072599958,24533.383144319996 2022-06-08,07:50:29.000,159,9575063,-795,0,1654674629,6286.196785039996,-1165.9381563899951,24533.42506704 2022-06-08,07:50:30.000,159,9575165,-795,0,1654674630,6286.2035213499985,-1165.9240581299964,24533.439041280006 2022-06-08,07:50:31.000,159,9575184,-795,0,1654674631,6286.142894559998,-1165.9381563899951,24533.36218296001 2022-06-08,07:50:32.000,159,9575161,-315,0,1654674632,6286.176576109996,-1165.9593037800005,24533.334234479997 2022-06-08,07:50:33.000,159,9575122,-795,0,1654674633,6286.163103489998,-1165.9452055200018,24533.334234479997 2022-06-08,07:50:34.000,159,9575140,404,0,1654674634,6286.183312419998,-1165.9311072599958,24533.341221600007 2022-06-08,07:50:35.000,159,9575107,404,0,1654674635,6286.183312419998,-1165.9311072599958,24533.390131440006 2022-06-08,07:50:36.000,159,9575128,-795,0,1654674636,6286.176576109996,-1165.9311072599958,24533.390131440006 2022-06-08,07:50:37.000,159,9575120,-795,0,1654674637,6286.223730279999,-1165.917008999997,24533.383144319996 2022-06-08,07:50:38.000,159,9575159,-795,0,1654674638,6286.223730279999,-1165.9311072599958,24533.390131440006 2022-06-08,07:50:39.000,159,9575228,-795,0,1654674639,6286.115949319996,-1165.8817633500003,24533.285324639997 2022-06-08,07:50:40.000,159,9575131,-795,0,1654674640,6286.028377289993,-1165.917008999997,24533.166543599997 2022-06-08,07:50:41.000,159,9575091,685,0,1654674641,6286.082267769998,-1165.9099598699977,24533.320260240005 2022-06-08,07:50:42.000,159,9575169,-795,0,1654674642,6286.142894559998,-1165.9029107399983,24533.285324639997 2022-06-08,07:50:43.000,159,9575134,-795,0,1654674643,6286.176576109996,-1165.9029107399983,24533.334234479997 2022-06-08,07:50:44.000,159,9575121,-795,0,1654674644,6286.176576109996,-1165.8676650900015,24533.369170080005 2022-06-08,07:50:45.000,159,9575150,-795,0,1654674645,6286.176576109996,-1165.9099598699977,24533.397118560002 2022-06-08,07:50:46.000,159,9575113,-795,0,1654674646,6286.2035213499985,-1165.8888124799996,24533.390131440006 2022-06-08,07:50:47.000,159,9575250,-795,0,1654674647,6286.183312419998,-1165.8888124799996,24533.35519584 2022-06-08,07:50:48.000,159,9575169,404,0,1654674648,6286.142894559998,-1165.9099598699977,24533.320260240005 2022-06-08,07:50:49.000,159,9575191,-475,0,1654674649,6286.163103489998,-1165.874714220001,24533.271350400006 2022-06-08,07:50:50.000,159,9575132,-795,0,1654674650,6286.156367179996,-1165.8606159600022,24533.31327312001 2022-06-08,07:50:51.000,159,9575125,-795,0,1654674651,6286.243939209999,-1165.8817633500003,24533.348208720003 2022-06-08,07:50:52.000,159,9575200,-795,0,1654674652,6286.243939209999,-1165.8465176999962,24533.36218296001 2022-06-08,07:50:53.000,159,9575124,-795,0,1654674653,6286.210257659994,-1165.8817633500003,24533.3761572 2022-06-08,07:50:54.000,159,9575084,-795,0,1654674654,6286.142894559998,-1165.8676650900015,24533.222440560006 2022-06-08,07:50:55.000,159,9575213,124,0,1654674655,6286.176576109996,-1165.874714220001,24533.320260240005 2022-06-08,07:50:56.000,159,9575157,205,0,1654674656,6286.190048729994,-1165.8817633500003,24533.292311760008 2022-06-08,07:50:57.000,159,9575129,-795,0,1654674657,6286.136158249996,-1165.8394685699968,24533.320260240005 2022-06-08,07:50:58.000,159,9575135,-434,0,1654674658,6286.237202899996,-1165.874714220001,24533.341221600007 2022-06-08,07:50:59.000,159,9575139,-795,0,1654674659,6286.142894559998,-1165.8606159600022,24533.24340192001 2022-06-08,07:51:00.000,159,9575191,-35,0,1654674660,6286.243939209999,-1165.8606159600022,24533.3761572 2022-06-08,07:51:01.000,159,9575205,-795,0,1654674661,6286.277620759996,-1165.8606159600022,24533.32724736 2022-06-08,07:51:02.000,159,9575170,725,0,1654674662,6286.277620759996,-1165.8465176999962,24533.35519584 2022-06-08,07:51:03.000,159,9575202,645,0,1654674663,6286.230466589994,-1165.8606159600022,24533.334234479997 2022-06-08,07:51:04.000,159,9575116,445,0,1654674664,6286.196785039996,-1165.874714220001,24533.299298880003 2022-06-08,07:51:05.000,159,9575171,-635,0,1654674665,6286.196785039996,-1165.8394685699968,24533.285324639997 2022-06-08,07:51:06.000,159,9575132,-315,0,1654674666,6286.216993969996,-1165.825370309998,24533.27833752 2022-06-08,07:51:07.000,159,9575179,-795,0,1654674667,6286.237202899996,-1165.8183211799987,24533.369170080005 2022-06-08,07:51:08.000,159,9575166,-795,0,1654674668,6286.257411829996,-1165.8183211799987,24533.397118560002 2022-06-08,07:51:09.000,159,9575128,285,0,1654674669,6286.270884449994,-1165.825370309998,24533.397118560002 2022-06-08,07:51:10.000,159,9575115,-354,0,1654674670,6286.257411829996,-1165.8324194399975,24533.432054159995 2022-06-08,07:51:11.000,159,9575212,605,0,1654674671,6286.190048729994,-1165.825370309998,24533.41109280001 2022-06-08,07:51:12.000,159,9575114,-155,0,1654674672,6286.176576109996,-1165.8183211799987,24533.36218296001 2022-06-08,07:51:13.000,159,9575129,445,0,1654674673,6286.196785039996,-1165.8394685699968,24533.348208720003 2022-06-08,07:51:14.000,159,9575149,725,0,1654674674,6286.183312419998,-1165.8324194399975,24533.341221600007 2022-06-08,07:51:15.000,159,9575110,805,0,1654674675,6286.136158249996,-1165.825370309998,24533.334234479997 2022-06-08,07:51:16.000,159,9575112,-795,0,1654674676,6286.2035213499985,-1165.7971737900007,24533.42506704 2022-06-08,07:51:17.000,159,9575131,365,0,1654674677,6286.230466589994,-1165.8324194399975,24533.397118560002 2022-06-08,07:51:18.000,159,9575150,-595,0,1654674678,6286.1698397999935,-1165.8112720499994,24533.334234479997 2022-06-08,07:51:19.000,159,9575174,-795,0,1654674679,6286.183312419998,-1165.80422292,24533.341221600007 2022-06-08,07:51:20.000,159,9575203,-795,0,1654674680,6286.210257659994,-1165.7901246600013,24533.35519584 2022-06-08,07:51:21.000,159,9575123,-795,0,1654674681,6286.183312419998,-1165.783075530002,24533.341221600007 2022-06-08,07:51:22.000,159,9575124,-434,0,1654674682,6286.190048729994,-1165.80422292,24533.3761572 2022-06-08,07:51:23.000,159,9575148,-715,0,1654674683,6286.230466589994,-1165.7971737900007,24533.397118560002 2022-06-08,07:51:24.000,159,9575139,-795,0,1654674684,6286.264148139999,-1165.783075530002,24533.432054159995 2022-06-08,07:51:25.000,159,9575157,445,0,1654674685,6286.149630869993,-1165.7971737900007,24533.24340192001 2022-06-08,07:51:26.000,159,9575152,-795,0,1654674686,6286.230466589994,-1165.783075530002,24533.397118560002 2022-06-08,07:51:27.000,159,9575208,285,0,1654674687,6286.196785039996,-1165.7971737900007,24533.404105679998 2022-06-08,07:51:28.000,159,9575176,-795,0,1654674688,6286.149630869993,-1165.7971737900007,24533.341221600007 2022-06-08,07:51:29.000,159,9575152,-795,0,1654674689,6286.163103489998,-1165.7619281399966,24533.348208720003 2022-06-08,07:51:30.000,159,9575137,1005,0,1654674690,6286.163103489998,-1165.7548790099972,24533.36218296001 2022-06-08,07:51:31.000,159,9575193,-74,0,1654674691,6286.196785039996,-1165.7548790099972,24533.41109280001 2022-06-08,07:51:32.000,159,9575149,-795,0,1654674692,6286.264148139999,-1165.7760263999953,24533.390131440006 2022-06-08,07:51:33.000,159,9575174,-795,0,1654674693,6286.230466589994,-1165.7760263999953,24533.42506704 2022-06-08,07:51:34.000,159,9575155,885,0,1654674694,6286.230466589994,-1165.7619281399966,24533.4460284 2022-06-08,07:51:35.000,159,9575180,-795,0,1654674695,6286.142894559998,-1165.768977269996,24533.369170080005 2022-06-08,07:51:36.000,159,9575187,-795,0,1654674696,6286.136158249996,-1165.7478298799979,24533.334234479997 2022-06-08,07:51:37.000,159,9575101,-795,0,1654674697,6286.1698397999935,-1165.7478298799979,24533.299298880003 2022-06-08,07:51:38.000,159,9575141,-795,0,1654674698,6286.190048729994,-1165.7266824899998,24533.348208720003 2022-06-08,07:51:39.000,159,9575234,445,0,1654674699,6286.196785039996,-1165.7266824899998,24533.439041280006 2022-06-08,07:51:40.000,159,9575140,525,0,1654674700,6286.250675519994,-1165.7619281399966,24533.453015519997 2022-06-08,07:51:41.000,159,9575208,-795,0,1654674701,6286.075531459996,-1165.7548790099972,24533.32724736 2022-06-08,07:51:42.000,159,9575177,805,0,1654674702,6286.270884449994,-1165.7548790099972,24533.515899600003 2022-06-08,07:51:43.000,159,9575197,805,0,1654674703,6286.243939209999,-1165.7337316199992,24533.42506704 2022-06-08,07:51:44.000,159,9575123,-795,0,1654674704,6286.216993969996,-1165.7548790099972,24533.42506704 2022-06-08,07:51:45.000,159,9575136,-795,0,1654674705,6286.183312419998,-1165.768977269996,24533.383144319996 2022-06-08,07:51:46.000,159,9575115,-795,0,1654674706,6286.210257659994,-1165.7478298799979,24533.3761572 2022-06-08,07:51:47.000,159,9575103,-795,0,1654674707,6286.270884449994,-1165.7407807499985,24533.42506704 2022-06-08,07:51:48.000,159,9575175,-795,0,1654674708,6286.243939209999,-1165.7548790099972,24533.501925359997 2022-06-08,07:51:49.000,159,9575166,45,0,1654674709,6286.216993969996,-1165.7407807499985,24533.487951120005 2022-06-08,07:51:50.000,159,9575148,-795,0,1654674710,6286.237202899996,-1165.7548790099972,24533.460002640008 2022-06-08,07:51:51.000,159,9575131,-35,0,1654674711,6286.190048729994,-1165.7407807499985,24533.397118560002 2022-06-08,07:51:52.000,159,9575155,725,0,1654674712,6286.176576109996,-1165.7548790099972,24533.460002640008 2022-06-08,07:51:53.000,159,9575111,-795,0,1654674713,6286.176576109996,-1165.7478298799979,24533.4460284 2022-06-08,07:51:54.000,159,9575224,-635,0,1654674714,6286.190048729994,-1165.7407807499985,24533.397118560002 2022-06-08,07:51:55.000,159,9575152,725,0,1654674715,6286.243939209999,-1165.7548790099972,24533.48096400001 2022-06-08,07:51:56.000,159,9575112,-795,0,1654674716,6286.210257659994,-1165.7478298799979,24533.4460284 2022-06-08,07:51:57.000,159,9575122,325,0,1654674717,6286.237202899996,-1165.7407807499985,24533.487951120005 2022-06-08,07:51:58.000,159,9575160,-795,0,1654674718,6286.237202899996,-1165.7407807499985,24533.487951120005 2022-06-08,07:51:59.000,159,9575205,-475,0,1654674719,6286.183312419998,-1165.7266824899998,24533.453015519997 2022-06-08,07:52:00.000,159,9575139,605,0,1654674720,6286.190048729994,-1165.7266824899998,24533.432054159995 2022-06-08,07:52:01.000,159,9575157,-795,0,1654674721,6286.1698397999935,-1165.7337316199992,24533.453015519997 2022-06-08,07:52:02.000,159,9575156,765,0,1654674722,6286.2035213499985,-1165.7266824899998,24533.4460284 2022-06-08,07:52:03.000,159,9575129,605,0,1654674723,6286.216993969996,-1165.7266824899998,24533.460002640008 2022-06-08,07:52:04.000,159,9575168,1085,0,1654674724,6286.264148139999,-1165.7478298799979,24533.47397688 2022-06-08,07:52:05.000,159,9575134,-795,0,1654674725,6286.250675519994,-1165.7337316199992,24533.508912480007 2022-06-08,07:52:06.000,159,9575099,-515,0,1654674726,6286.270884449994,-1165.7407807499985,24533.48096400001 2022-06-08,07:52:07.000,159,9575188,-795,0,1654674727,6286.210257659994,-1165.7478298799979,24533.460002640008 2022-06-08,07:52:08.000,159,9575091,-795,0,1654674728,6286.196785039996,-1165.7266824899998,24533.404105679998 2022-06-08,07:52:09.000,159,9575114,885,0,1654674729,6286.190048729994,-1165.7266824899998,24533.41109280001 2022-06-08,07:52:10.000,159,9575165,-195,0,1654674730,6286.190048729994,-1165.7266824899998,24533.439041280006 2022-06-08,07:52:11.000,159,9575126,-795,0,1654674731,6286.216993969996,-1165.7196333600004,24533.536860960005 2022-06-08,07:52:12.000,159,9575083,-315,0,1654674732,6286.243939209999,-1165.712584230001,24533.49493824 2022-06-08,07:52:13.000,159,9575126,965,0,1654674733,6286.257411829996,-1165.712584230001,24533.508912480007 2022-06-08,07:52:14.000,159,9575139,-795,0,1654674734,6286.237202899996,-1165.7055351000017,24533.52288672 2022-06-08,07:52:15.000,159,9575185,805,0,1654674735,6286.190048729994,-1165.712584230001,24533.466989760003 2022-06-08,07:52:16.000,159,9575181,404,0,1654674736,6286.190048729994,-1165.7196333600004,24533.41109280001 2022-06-08,07:52:17.000,159,9575159,-235,0,1654674737,6286.156367179996,-1165.712584230001,24533.42506704 2022-06-08,07:52:18.000,159,9575129,-395,0,1654674738,6286.210257659994,-1165.7196333600004,24533.453015519997 2022-06-08,07:52:19.000,159,9575111,-795,0,1654674739,6286.230466589994,-1165.7196333600004,24533.501925359997 2022-06-08,07:52:20.000,159,9575162,-795,0,1654674740,6286.277620759996,-1165.7407807499985,24533.47397688 2022-06-08,07:52:21.000,159,9575113,124,0,1654674741,6286.210257659994,-1165.7478298799979,24533.49493824 2022-06-08,07:52:22.000,159,9575165,725,0,1654674742,6286.250675519994,-1165.7337316199992,24533.52288672 2022-06-08,07:52:23.000,159,9575219,1125,0,1654674743,6286.250675519994,-1165.712584230001,24533.453015519997 2022-06-08,07:52:24.000,159,9575126,-475,0,1654674744,6286.210257659994,-1165.7196333600004,24533.508912480007 2022-06-08,07:52:25.000,159,9575144,-795,0,1654674745,6286.196785039996,-1165.7196333600004,24533.466989760003 2022-06-08,07:52:26.000,159,9575112,-795,0,1654674746,6286.156367179996,-1165.7266824899998,24533.453015519997 2022-06-08,07:52:27.000,159,9575168,-354,0,1654674747,6286.223730279999,-1165.7055351000017,24533.557822320006 2022-06-08,07:52:28.000,159,9575157,-434,0,1654674748,6286.257411829996,-1165.7266824899998,24533.501925359997 2022-06-08,07:52:29.000,159,9575120,-795,0,1654674749,6286.243939209999,-1165.698485969995,24533.508912480007 2022-06-08,07:52:30.000,159,9575085,725,0,1654674750,6286.223730279999,-1165.7266824899998,24533.49493824 2022-06-08,07:52:31.000,159,9575177,-195,0,1654674751,6286.089004079993,-1165.7196333600004,24533.320260240005 2022-06-08,07:52:32.000,159,9575127,285,0,1654674752,6286.183312419998,-1165.7055351000017,24533.41109280001 2022-06-08,07:52:33.000,159,9575135,85,0,1654674753,6286.216993969996,-1165.698485969995,24533.390131440006 2022-06-08,07:52:34.000,159,9575165,485,0,1654674754,6286.190048729994,-1165.712584230001,24533.3761572 2022-06-08,07:52:35.000,159,9575080,685,0,1654674755,6286.237202899996,-1165.7196333600004,24533.4460284 2022-06-08,07:52:36.000,159,9575104,-795,0,1654674756,6286.082267769998,-1165.7337316199992,24533.348208720003 2022-06-08,07:52:37.000,159,9575130,-114,0,1654674757,6286.176576109996,-1165.7055351000017,24533.49493824 2022-06-08,07:52:38.000,159,9575165,325,0,1654674758,6286.190048729994,-1165.6914368399957,24533.460002640008 2022-06-08,07:52:39.000,159,9575191,-795,0,1654674759,6286.149630869993,-1165.7055351000017,24533.432054159995 2022-06-08,07:52:40.000,159,9575213,1245,0,1654674760,6285.866705849992,-1165.7548790099972,24532.956930000008 2022-06-08,07:52:41.000,159,9575128,-795,0,1654674761,6285.954277879995,-1165.7266824899998,24533.18750496 2022-06-08,07:52:42.000,159,9575160,-795,0,1654674762,6285.9273326399925,-1165.698485969995,24533.24340192001 2022-06-08,07:52:43.000,159,9575154,-595,0,1654674763,6286.1698397999935,-1165.6843877099964,24533.432054159995 2022-06-08,07:52:44.000,159,9575124,285,0,1654674764,6286.149630869993,-1165.6914368399957,24533.515899600003 2022-06-08,07:52:45.000,159,9575182,325,0,1654674765,6286.142894559998,-1165.6914368399957,24533.432054159995 2022-06-08,07:52:46.000,159,9575173,445,0,1654674766,6286.136158249996,-1165.6632403199983,24533.460002640008 2022-06-08,07:52:47.000,159,9575203,485,0,1654674767,6286.102476699998,-1165.6843877099964,24533.460002640008 2022-06-08,07:52:48.000,159,9575175,-795,0,1654674768,6286.068795149993,-1165.6843877099964,24533.383144319996 2022-06-08,07:52:49.000,159,9575133,645,0,1654674769,6286.082267769998,-1165.6702894499977,24533.41109280001 2022-06-08,07:52:50.000,159,9575135,-795,0,1654674770,6286.068795149993,-1165.6702894499977,24533.418079920004 2022-06-08,07:52:51.000,159,9575200,-795,0,1654674771,6286.035113599995,-1165.6491420599996,24533.3761572 2022-06-08,07:52:52.000,159,9575128,-795,0,1654674772,6285.994695739995,-1165.6843877099964,24533.299298880003 2022-06-08,07:52:53.000,159,9575084,805,0,1654674773,6286.163103489998,-1165.6702894499977,24533.42506704 2022-06-08,07:52:54.000,159,9575144,-795,0,1654674774,6286.115949319996,-1165.656191189999,24533.460002640008 2022-06-08,07:52:55.000,159,9575123,-795,0,1654674775,6286.089004079993,-1165.6420929300002,24533.439041280006 2022-06-08,07:52:56.000,159,9575124,325,0,1654674776,6286.062058839998,-1165.6491420599996,24533.35519584 2022-06-08,07:52:57.000,159,9575118,525,0,1654674777,6286.082267769998,-1165.6491420599996,24533.3761572 2022-06-08,07:52:58.000,159,9575146,-795,0,1654674778,6286.041849909998,-1165.6350438000009,24533.397118560002 2022-06-08,07:52:59.000,159,9575146,-795,0,1654674779,6286.062058839998,-1165.6491420599996,24533.418079920004 2022-06-08,07:53:00.000,159,9575136,924,0,1654674780,6286.0553225299955,-1165.6350438000009,24533.42506704 2022-06-08,07:53:01.000,159,9575101,-795,0,1654674781,6285.994695739995,-1165.656191189999,24533.236414799998 2022-06-08,07:53:02.000,159,9575135,-235,0,1654674782,6286.129421939993,-1165.6420929300002,24533.4460284 2022-06-08,07:53:03.000,159,9575216,-195,0,1654674783,6286.089004079993,-1165.6420929300002,24533.341221600007 2022-06-08,07:53:04.000,159,9575147,645,0,1654674784,6286.0553225299955,-1165.6702894499977,24533.320260240005 2022-06-08,07:53:05.000,159,9575108,-795,0,1654674785,6286.082267769998,-1165.6632403199983,24533.320260240005 2022-06-08,07:53:06.000,159,9575110,-795,0,1654674786,6285.866705849992,-1165.6702894499977,24533.068723919998 2022-06-08,07:53:07.000,159,9575121,-155,0,1654674787,6286.0553225299955,-1165.6350438000009,24533.271350400006 2022-06-08,07:53:08.000,159,9575138,285,0,1654674788,6286.095740389996,-1165.656191189999,24533.341221600007 2022-06-08,07:53:09.000,159,9575115,325,0,1654674789,6286.048586219993,-1165.6279946700015,24533.404105679998 2022-06-08,07:53:10.000,159,9575116,685,0,1654674790,6286.082267769998,-1165.6350438000009,24533.404105679998 2022-06-08,07:53:11.000,159,9575134,565,0,1654674791,6286.001432049998,-1165.6279946700015,24533.32724736 2022-06-08,07:53:12.000,159,9575142,565,0,1654674792,6285.967750499993,-1165.6279946700015,24533.348208720003 2022-06-08,07:53:13.000,159,9575132,805,0,1654674793,6285.954277879995,-1165.656191189999,24533.292311760008 2022-06-08,07:53:14.000,159,9575104,-515,0,1654674794,6285.967750499993,-1165.6279946700015,24533.299298880003 2022-06-08,07:53:15.000,159,9575099,-795,0,1654674795,6286.001432049998,-1165.6350438000009,24533.32724736 2022-06-08,07:53:16.000,159,9575105,-795,0,1654674796,6286.014904669995,-1165.6209455400021,24533.341221600007 2022-06-08,07:53:17.000,159,9575128,605,0,1654674797,6285.934068949995,-1165.6350438000009,24533.27833752 2022-06-08,07:53:18.000,159,9575080,-274,0,1654674798,6285.981223119998,-1165.6209455400021,24533.334234479997 2022-06-08,07:53:19.000,159,9575160,-795,0,1654674799,6285.947541569993,-1165.6491420599996,24533.31327312001 2022-06-08,07:53:20.000,159,9575178,-515,0,1654674800,6285.940805259997,-1165.6350438000009,24533.27833752 2022-06-08,07:53:21.000,159,9575086,-795,0,1654674801,6285.934068949995,-1165.6279946700015,24533.25737616 2022-06-08,07:53:22.000,159,9575156,-795,0,1654674802,6285.934068949995,-1165.6420929300002,24533.27833752 2022-06-08,07:53:23.000,159,9575148,-795,0,1654674803,6285.934068949995,-1165.6350438000009,24533.285324639997 2022-06-08,07:53:24.000,159,9575152,325,0,1654674804,6285.967750499993,-1165.6209455400021,24533.306286 2022-06-08,07:53:25.000,159,9575160,1365,0,1654674805,6285.913860019995,-1165.656191189999,24533.250389040004 2022-06-08,07:53:26.000,159,9575175,-35,0,1654674806,6285.893651089995,-1165.6138964099955,24533.27833752 2022-06-08,07:53:27.000,159,9575210,285,0,1654674807,6285.873442159995,-1165.6209455400021,24533.19449208001 2022-06-08,07:53:28.000,159,9575116,-315,0,1654674808,6285.839760609997,-1165.6632403199983,24533.15955648 2022-06-08,07:53:29.000,159,9575130,-795,0,1654674809,6285.839760609997,-1165.6350438000009,24533.15955648 2022-06-08,07:53:30.000,159,9575157,685,0,1654674810,6285.785870129999,-1165.6209455400021,24533.082698160004 2022-06-08,07:53:31.000,159,9575122,-795,0,1654674811,6285.785870129999,-1165.6279946700015,24533.229427680002 2022-06-08,07:53:32.000,159,9575101,605,0,1654674812,6285.839760609997,-1165.6350438000009,24533.20846632 2022-06-08,07:53:33.000,159,9575088,-795,0,1654674813,6285.826287989992,-1165.6350438000009,24533.180517840003 2022-06-08,07:53:34.000,159,9575176,-795,0,1654674814,6285.819551679997,-1165.6138964099955,24533.215453439996 2022-06-08,07:53:35.000,159,9575138,-795,0,1654674815,6285.8128153699945,-1165.6420929300002,24533.117633759997 2022-06-08,07:53:36.000,159,9575142,-795,0,1654674816,6285.779133819997,-1165.6138964099955,24533.124620880008 2022-06-08,07:53:37.000,159,9575067,565,0,1654674817,6285.779133819997,-1165.6209455400021,24533.075711040008 2022-06-08,07:53:38.000,159,9575172,765,0,1654674818,6285.806079059999,-1165.5997981499968,24533.131608000003 2022-06-08,07:53:39.000,159,9575139,-795,0,1654674819,6285.833024299995,-1165.6138964099955,24533.14558224001 2022-06-08,07:53:40.000,159,9575134,1165,0,1654674820,6285.859969539997,-1165.5927490199974,24533.215453439996 2022-06-08,07:53:41.000,159,9575157,-795,0,1654674821,6285.853233229995,-1165.6068472799961,24533.14558224001 2022-06-08,07:53:42.000,159,9575089,485,0,1654674822,6285.684825479999,-1165.6209455400021,24532.901033039998 2022-06-08,07:53:43.000,159,9575227,-114,0,1654674823,6285.671352859994,-1165.585699889998,24533.01981408 2022-06-08,07:53:44.000,159,9575096,-35,0,1654674824,6285.785870129999,-1165.6138964099955,24533.124620880008 2022-06-08,07:53:45.000,159,9575115,1045,0,1654674825,6285.779133819997,-1165.5997981499968,24533.124620880008 2022-06-08,07:53:46.000,159,9575171,5,0,1654674826,6285.678089169996,-1165.6209455400021,24532.956930000008 2022-06-08,07:53:47.000,159,9575148,-795,0,1654674827,6285.819551679997,-1165.6068472799961,24533.20846632 2022-06-08,07:53:48.000,159,9575166,-315,0,1654674828,6285.859969539997,-1165.5927490199974,24533.166543599997 2022-06-08,07:53:49.000,159,9575108,285,0,1654674829,6285.819551679997,-1165.5504542400013,24533.13859512 2022-06-08,07:53:50.000,159,9575197,-795,0,1654674830,6285.839760609997,-1165.585699889998,24533.14558224001 2022-06-08,07:53:51.000,159,9575204,285,0,1654674831,6285.779133819997,-1165.5997981499968,24533.11064664 2022-06-08,07:53:52.000,159,9575156,-795,0,1654674832,6285.792606439994,-1165.585699889998,24533.082698160004 2022-06-08,07:53:53.000,159,9575121,-795,0,1654674833,6285.866705849992,-1165.5716016299993,24533.082698160004 2022-06-08,07:53:54.000,159,9575140,-795,0,1654674834,6285.859969539997,-1165.5927490199974,24533.152569360005 2022-06-08,07:53:55.000,159,9575151,605,0,1654674835,6285.934068949995,-1165.5786507599987,24533.173530720007 2022-06-08,07:53:56.000,159,9575158,-795,0,1654674836,6285.859969539997,-1165.5716016299993,24533.131608000003 2022-06-08,07:53:57.000,159,9575117,-795,0,1654674837,6285.920596329997,-1165.5786507599987,24533.180517840003 2022-06-08,07:53:58.000,159,9575130,-795,0,1654674838,6285.900387399997,-1165.5786507599987,24533.15955648 2022-06-08,07:53:59.000,159,9575235,-795,0,1654674839,6285.900387399997,-1165.5716016299993,24533.166543599997 2022-06-08,07:54:00.000,159,9575138,-795,0,1654674840,6285.859969539997,-1165.5786507599987,24533.131608000003 2022-06-08,07:54:01.000,159,9575114,-795,0,1654674841,6285.853233229995,-1165.5997981499968,24533.103659520006 2022-06-08,07:54:02.000,159,9575164,-795,0,1654674842,6285.859969539997,-1165.5786507599987,24533.13859512 2022-06-08,07:54:03.000,159,9575194,-795,0,1654674843,6285.873442159995,-1165.5927490199974,24533.18750496 2022-06-08,07:54:04.000,159,9575145,-315,0,1654674844,6285.859969539997,-1165.585699889998,24533.19449208001 2022-06-08,07:54:05.000,159,9575176,-795,0,1654674845,6285.866705849992,-1165.5645525,24533.19449208001 2022-06-08,07:54:06.000,159,9575133,-795,0,1654674846,6285.880178469997,-1165.585699889998,24533.124620880008 2022-06-08,07:54:07.000,159,9575148,165,0,1654674847,6285.880178469997,-1165.5716016299993,24533.152569360005 2022-06-08,07:54:08.000,159,9575180,-795,0,1654674848,6285.799342749997,-1165.5927490199974,24532.9918656 2022-06-08,07:54:09.000,159,9575056,525,0,1654674849,6285.886914779992,-1165.585699889998,24533.08968528 2022-06-08,07:54:10.000,159,9575081,-195,0,1654674850,6285.880178469997,-1165.5575033700006,24533.068723919998 2022-06-08,07:54:11.000,159,9575155,-795,0,1654674851,6285.907123709992,-1165.5645525,24533.152569360005 2022-06-08,07:54:12.000,159,9575129,-195,0,1654674852,6285.873442159995,-1165.5575033700006,24533.18750496 2022-06-08,07:54:13.000,159,9575139,885,0,1654674853,6285.907123709992,-1165.5786507599987,24533.131608000003 2022-06-08,07:54:14.000,159,9575203,-795,0,1654674854,6285.758924889997,-1165.5927490199974,24532.935968640006 2022-06-08,07:54:15.000,159,9575142,-795,0,1654674855,6285.866705849992,-1165.5575033700006,24533.08968528 2022-06-08,07:54:16.000,159,9575155,-795,0,1654674856,6285.799342749997,-1165.543405110002,24533.061736800002 2022-06-08,07:54:17.000,159,9575127,1125,0,1654674857,6285.833024299995,-1165.5786507599987,24533.117633759997 2022-06-08,07:54:18.000,159,9575153,404,0,1654674858,6285.859969539997,-1165.5504542400013,24533.068723919998 2022-06-08,07:54:19.000,159,9575184,-795,0,1654674859,6285.880178469997,-1165.5575033700006,24533.08968528 2022-06-08,07:54:20.000,159,9575119,-795,0,1654674860,6285.866705849992,-1165.5575033700006,24533.11064664 2022-06-08,07:54:21.000,159,9575155,-395,0,1654674861,6285.859969539997,-1165.5504542400013,24533.103659520006 2022-06-08,07:54:22.000,159,9575141,-675,0,1654674862,6285.745452269999,-1165.5363559799953,24533.02680120001 2022-06-08,07:54:23.000,159,9575102,325,0,1654674863,6285.806079059999,-1165.5363559799953,24533.082698160004 2022-06-08,07:54:24.000,159,9575157,-114,0,1654674864,6285.792606439994,-1165.5504542400013,24533.068723919998 2022-06-08,07:54:25.000,159,9575127,-795,0,1654674865,6285.806079059999,-1165.5222577199966,24533.068723919998 2022-06-08,07:54:26.000,159,9575148,-555,0,1654674866,6285.772397509994,-1165.5363559799953,24533.047762559996 2022-06-08,07:54:27.000,159,9575137,165,0,1654674867,6285.833024299995,-1165.5222577199966,24533.13859512 2022-06-08,07:54:28.000,159,9575132,-795,0,1654674868,6285.866705849992,-1165.529306849996,24533.15955648 2022-06-08,07:54:29.000,159,9575106,124,0,1654674869,6285.853233229995,-1165.5222577199966,24533.152569360005 2022-06-08,07:54:30.000,159,9575190,805,0,1654674870,6285.792606439994,-1165.5081594599978,24533.075711040008 2022-06-08,07:54:31.000,159,9575140,-795,0,1654674871,6285.785870129999,-1165.5504542400013,24533.047762559996 2022-06-08,07:54:32.000,159,9575165,-795,0,1654674872,6285.799342749997,-1165.5011103299985,24533.012826960003 2022-06-08,07:54:33.000,159,9575138,-795,0,1654674873,6285.8128153699945,-1165.5152085899972,24533.047762559996 2022-06-08,07:54:34.000,159,9575145,-795,0,1654674874,6285.8128153699945,-1165.5081594599978,24533.054749680006 2022-06-08,07:54:35.000,159,9575141,805,0,1654674875,6285.785870129999,-1165.4870120699998,24533.075711040008 2022-06-08,07:54:36.000,159,9575100,5,0,1654674876,6285.833024299995,-1165.4940611999991,24533.103659520006 2022-06-08,07:54:37.000,159,9575162,-795,0,1654674877,6285.826287989992,-1165.5011103299985,24533.082698160004 2022-06-08,07:54:38.000,159,9575143,-795,0,1654674878,6285.826287989992,-1165.5152085899972,24533.14558224001 2022-06-08,07:54:39.000,159,9575210,-795,0,1654674879,6285.806079059999,-1165.5152085899972,24533.075711040008 2022-06-08,07:54:40.000,159,9575151,-795,0,1654674880,6285.752188579994,-1165.4940611999991,24532.9918656 2022-06-08,07:54:41.000,159,9575151,-795,0,1654674881,6285.785870129999,-1165.5152085899972,24533.061736800002 2022-06-08,07:54:42.000,159,9575118,-795,0,1654674882,6285.799342749997,-1165.5081594599978,24533.033788320005 2022-06-08,07:54:43.000,159,9575123,445,0,1654674883,6285.8128153699945,-1165.5011103299985,24533.08968528 2022-06-08,07:54:44.000,159,9575167,85,0,1654674884,6285.678089169996,-1165.472913810001,24532.9918656 2022-06-08,07:54:45.000,159,9575121,1045,0,1654674885,6285.792606439994,-1165.4940611999991,24533.012826960003 2022-06-08,07:54:46.000,159,9575093,-795,0,1654674886,6285.839760609997,-1165.5081594599978,24533.075711040008 2022-06-08,07:54:47.000,159,9575168,-795,0,1654674887,6285.792606439994,-1165.4799629400004,24533.068723919998 2022-06-08,07:54:48.000,159,9575127,285,0,1654674888,6285.779133819997,-1165.5011103299985,24533.068723919998 2022-06-08,07:54:49.000,159,9575132,-235,0,1654674889,6285.711770719994,-1165.4940611999991,24532.956930000008 2022-06-08,07:54:50.000,159,9575138,445,0,1654674890,6285.785870129999,-1165.5011103299985,24533.061736800002 2022-06-08,07:54:51.000,159,9575098,-274,0,1654674891,6285.806079059999,-1165.4799629400004,24533.096672399995 2022-06-08,07:54:52.000,159,9575163,845,0,1654674892,6285.839760609997,-1165.472913810001,24533.117633759997 2022-06-08,07:54:53.000,159,9575188,765,0,1654674893,6285.819551679997,-1165.4799629400004,24533.061736800002 2022-06-08,07:54:54.000,159,9575154,325,0,1654674894,6285.839760609997,-1165.472913810001,24533.061736800002 2022-06-08,07:54:55.000,159,9575205,885,0,1654674895,6285.765661199999,-1165.4799629400004,24533.02680120001 2022-06-08,07:54:56.000,159,9575178,-795,0,1654674896,6285.799342749997,-1165.472913810001,24533.061736800002 2022-06-08,07:54:57.000,159,9575155,-795,0,1654674897,6285.846496919992,-1165.4799629400004,24532.984878480005 2022-06-08,07:54:58.000,159,9575132,-795,0,1654674898,6285.765661199999,-1165.4658646800017,24533.047762559996 2022-06-08,07:54:59.000,159,9575109,-795,0,1654674899,6285.779133819997,-1165.4799629400004,24532.97789136001 2022-06-08,07:55:00.000,159,9575184,-795,0,1654674900,6285.839760609997,-1165.4799629400004,24533.13859512 2022-06-08,07:55:01.000,159,9575150,765,0,1654674901,6285.846496919992,-1165.4799629400004,24533.11064664 2022-06-08,07:55:02.000,159,9575165,-755,0,1654674902,6285.839760609997,-1165.472913810001,24533.02680120001 2022-06-08,07:55:03.000,159,9575233,-715,0,1654674903,6285.806079059999,-1165.472913810001,24533.075711040008 2022-06-08,07:55:04.000,159,9575175,-795,0,1654674904,6285.8128153699945,-1165.4799629400004,24533.02680120001 2022-06-08,07:55:05.000,159,9575146,45,0,1654674905,6285.853233229995,-1165.5011103299985,24532.9918656 2022-06-08,07:55:06.000,159,9575091,-795,0,1654674906,6285.833024299995,-1165.4870120699998,24533.01981408 2022-06-08,07:55:07.000,159,9575153,-795,0,1654674907,6285.893651089995,-1165.4799629400004,24533.033788320005 2022-06-08,07:55:08.000,159,9575177,-795,0,1654674908,6285.893651089995,-1165.5011103299985,24533.068723919998 2022-06-08,07:55:09.000,159,9575140,-795,0,1654674909,6285.839760609997,-1165.5011103299985,24532.998852719997 2022-06-08,07:55:10.000,159,9575106,605,0,1654674910,6285.920596329997,-1165.4658646800017,24533.103659520006 2022-06-08,07:55:11.000,159,9575155,-795,0,1654674911,6285.907123709992,-1165.5011103299985,24533.04077544 2022-06-08,07:55:12.000,159,9575074,-795,0,1654674912,6285.866705849992,-1165.4870120699998,24533.061736800002 2022-06-08,07:55:13.000,159,9575208,-795,0,1654674913,6285.853233229995,-1165.4870120699998,24533.047762559996 2022-06-08,07:55:14.000,159,9575117,-795,0,1654674914,6285.873442159995,-1165.5011103299985,24533.01981408 2022-06-08,07:55:15.000,159,9575095,245,0,1654674915,6285.886914779992,-1165.4870120699998,24533.08968528 2022-06-08,07:55:16.000,159,9575123,565,0,1654674916,6285.873442159995,-1165.472913810001,24533.04077544 2022-06-08,07:55:17.000,159,9575125,-795,0,1654674917,6285.940805259997,-1165.5081594599978,24533.061736800002 2022-06-08,07:55:18.000,159,9575087,-195,0,1654674918,6285.920596329997,-1165.529306849996,24533.082698160004 2022-06-08,07:55:19.000,159,9575199,-795,0,1654674919,6285.880178469997,-1165.5011103299985,24533.02680120001 2022-06-08,07:55:20.000,159,9575124,-795,0,1654674920,6285.880178469997,-1165.5081594599978,24532.97090424 2022-06-08,07:55:21.000,159,9575187,525,0,1654674921,6285.880178469997,-1165.5222577199966,24533.033788320005 2022-06-08,07:55:22.000,159,9575133,805,0,1654674922,6285.900387399997,-1165.5152085899972,24533.033788320005 2022-06-08,07:55:23.000,159,9575139,805,0,1654674923,6285.886914779992,-1165.4940611999991,24533.061736800002 2022-06-08,07:55:24.000,159,9575150,605,0,1654674924,6285.900387399997,-1165.472913810001,24533.075711040008 2022-06-08,07:55:25.000,159,9575112,-795,0,1654674925,6285.866705849992,-1165.4799629400004,24533.08968528 2022-06-08,07:55:26.000,159,9575149,-795,0,1654674926,6285.893651089995,-1165.4799629400004,24533.103659520006 2022-06-08,07:55:27.000,159,9575168,-795,0,1654674927,6285.886914779992,-1165.4799629400004,24533.012826960003 2022-06-08,07:55:28.000,159,9575142,-795,0,1654674928,6285.873442159995,-1165.4940611999991,24532.984878480005 2022-06-08,07:55:29.000,159,9575121,-795,0,1654674929,6285.920596329997,-1165.4658646800017,24532.97789136001 2022-06-08,07:55:30.000,159,9575082,885,0,1654674930,6285.859969539997,-1165.4658646800017,24533.033788320005 2022-06-08,07:55:31.000,159,9575178,-795,0,1654674931,6285.907123709992,-1165.4447172899963,24533.075711040008 2022-06-08,07:55:32.000,159,9575167,-795,0,1654674932,6285.893651089995,-1165.437668159997,24533.054749680006 2022-06-08,07:55:33.000,159,9575151,-795,0,1654674933,6285.900387399997,-1165.4517664199957,24533.075711040008 2022-06-08,07:55:34.000,159,9575115,85,0,1654674934,6285.893651089995,-1165.4235698999983,24533.068723919998 2022-06-08,07:55:35.000,159,9575130,-795,0,1654674935,6285.880178469997,-1165.458815549995,24533.04077544 2022-06-08,07:55:36.000,159,9575146,805,0,1654674936,6285.819551679997,-1165.4517664199957,24532.984878480005 2022-06-08,07:55:37.000,159,9575143,-795,0,1654674937,6285.853233229995,-1165.4447172899963,24533.012826960003 2022-06-08,07:55:38.000,159,9575140,-795,0,1654674938,6285.819551679997,-1165.437668159997,24533.047762559996 2022-06-08,07:55:39.000,159,9575125,-795,0,1654674939,6285.907123709992,-1165.4235698999983,24533.054749680006 2022-06-08,07:55:40.000,159,9575147,-715,0,1654674940,6285.886914779992,-1165.4306190299976,24533.117633759997 2022-06-08,07:55:41.000,159,9575185,-395,0,1654674941,6285.920596329997,-1165.4447172899963,24533.08968528 2022-06-08,07:55:42.000,159,9575121,-795,0,1654674942,6285.880178469997,-1165.4306190299976,24533.08968528 2022-06-08,07:55:43.000,159,9575152,-795,0,1654674943,6285.866705849992,-1165.416520769999,24533.075711040008 2022-06-08,07:55:44.000,159,9575125,-795,0,1654674944,6285.853233229995,-1165.4094716399995,24533.012826960003 2022-06-08,07:55:45.000,159,9575179,-795,0,1654674945,6285.597253449996,-1165.4235698999983,24532.70539368 2022-06-08,07:55:46.000,159,9575131,-475,0,1654674946,6285.799342749997,-1165.381275120002,24532.984878480005 2022-06-08,07:55:47.000,159,9575147,-795,0,1654674947,6285.913860019995,-1165.4235698999983,24533.047762559996 2022-06-08,07:55:48.000,159,9575118,-795,0,1654674948,6285.934068949995,-1165.4235698999983,24533.096672399995 2022-06-08,07:55:49.000,159,9575043,-795,0,1654674949,6285.886914779992,-1165.437668159997,24533.096672399995 2022-06-08,07:55:50.000,159,9575122,-795,0,1654674950,6285.934068949995,-1165.4235698999983,24533.117633759997 2022-06-08,07:55:51.000,159,9575195,-795,0,1654674951,6285.9273326399925,-1165.4094716399995,24533.033788320005 2022-06-08,07:55:52.000,159,9575114,-795,0,1654674952,6285.947541569993,-1165.4306190299976,24532.97090424 2022-06-08,07:55:53.000,159,9575131,-795,0,1654674953,6285.9610141899975,-1165.4306190299976,24532.97789136001 2022-06-08,07:55:54.000,159,9575082,-675,0,1654674954,6285.940805259997,-1165.4024225100002,24533.01981408 2022-06-08,07:55:55.000,159,9575105,565,0,1654674955,6285.873442159995,-1165.4447172899963,24532.998852719997 2022-06-08,07:55:56.000,159,9575128,-795,0,1654674956,6285.981223119998,-1165.4094716399995,24533.061736800002 2022-06-08,07:55:57.000,159,9575113,-795,0,1654674957,6285.9610141899975,-1165.416520769999,24533.082698160004 2022-06-08,07:55:58.000,159,9575124,-795,0,1654674958,6285.940805259997,-1165.4094716399995,24533.054749680006 2022-06-08,07:55:59.000,159,9575171,-595,0,1654674959,6285.9273326399925,-1165.4094716399995,24533.01981408 2022-06-08,07:56:00.000,159,9575154,725,0,1654674960,6285.947541569993,-1165.4235698999983,24533.012826960003 2022-06-08,07:56:01.000,159,9575158,-795,0,1654674961,6285.913860019995,-1165.416520769999,24532.998852719997 2022-06-08,07:56:02.000,159,9575086,-795,0,1654674962,6285.913860019995,-1165.416520769999,24533.04077544 2022-06-08,07:56:03.000,159,9575066,-795,0,1654674963,6285.981223119998,-1165.4094716399995,24533.096672399995 2022-06-08,07:56:04.000,159,9575074,-795,0,1654674964,6285.940805259997,-1165.3742259899955,24533.061736800002 2022-06-08,07:56:05.000,159,9575142,-274,0,1654674965,6285.900387399997,-1165.381275120002,24533.047762559996 2022-06-08,07:56:06.000,159,9575179,-795,0,1654674966,6285.913860019995,-1165.3742259899955,24533.096672399995 2022-06-08,07:56:07.000,159,9575172,-795,0,1654674967,6285.940805259997,-1165.367176859996,24533.054749680006 2022-06-08,07:56:08.000,159,9575182,-795,0,1654674968,6285.886914779992,-1165.367176859996,24532.9918656 2022-06-08,07:56:09.000,159,9575119,645,0,1654674969,6285.866705849992,-1165.367176859996,24532.984878480005 2022-06-08,07:56:10.000,159,9575133,-795,0,1654674970,6285.954277879995,-1165.3601277299967,24533.01981408 2022-06-08,07:56:11.000,159,9575146,-795,0,1654674971,6285.940805259997,-1165.3389803399987,24533.04077544 2022-06-08,07:56:12.000,159,9575159,-795,0,1654674972,6285.934068949995,-1165.367176859996,24533.075711040008 2022-06-08,07:56:13.000,159,9575103,-795,0,1654674973,6285.981223119998,-1165.381275120002,24533.054749680006 2022-06-08,07:56:14.000,159,9575091,565,0,1654674974,6285.967750499993,-1165.346029469998,24533.04077544 2022-06-08,07:56:15.000,159,9575189,-795,0,1654674975,6285.886914779992,-1165.346029469998,24533.033788320005 2022-06-08,07:56:16.000,159,9575173,-795,0,1654674976,6285.880178469997,-1165.346029469998,24532.97789136001 2022-06-08,07:56:17.000,159,9575106,525,0,1654674977,6285.886914779992,-1165.3319312099993,24532.998852719997 2022-06-08,07:56:18.000,159,9575138,-235,0,1654674978,6285.886914779992,-1165.3319312099993,24533.012826960003 2022-06-08,07:56:19.000,159,9575100,-795,0,1654674979,6285.954277879995,-1165.32488208,24533.054749680006 2022-06-08,07:56:20.000,159,9575122,-395,0,1654674980,6286.001432049998,-1165.3178329500006,24533.082698160004 2022-06-08,07:56:21.000,159,9575117,365,0,1654674981,6285.9610141899975,-1165.3037346900019,24533.075711040008 2022-06-08,07:56:22.000,159,9575125,845,0,1654674982,6285.981223119998,-1165.3037346900019,24533.061736800002 2022-06-08,07:56:23.000,159,9575162,-795,0,1654674983,6285.954277879995,-1165.3037346900019,24533.005839840007 2022-06-08,07:56:24.000,159,9575102,725,0,1654674984,6285.934068949995,-1165.3178329500006,24532.998852719997 2022-06-08,07:56:25.000,159,9575160,-795,0,1654674985,6285.9610141899975,-1165.3037346900019,24532.949942879997 2022-06-08,07:56:26.000,159,9575099,-795,0,1654674986,6285.947541569993,-1165.2896364299959,24532.998852719997 2022-06-08,07:56:27.000,159,9575156,-795,0,1654674987,6286.001432049998,-1165.2966855599952,24533.033788320005 2022-06-08,07:56:28.000,159,9575136,-475,0,1654674988,6285.994695739995,-1165.2966855599952,24533.04077544 2022-06-08,07:56:29.000,159,9575130,-235,0,1654674989,6285.947541569993,-1165.3107838200012,24533.033788320005 2022-06-08,07:56:30.000,159,9575158,-795,0,1654674990,6285.987959429993,-1165.2896364299959,24533.068723919998 2022-06-08,07:56:31.000,159,9575164,445,0,1654674991,6285.940805259997,-1165.2825872999965,24533.01981408 2022-06-08,07:56:32.000,159,9575141,485,0,1654674992,6285.9273326399925,-1165.2896364299959,24532.984878480005 2022-06-08,07:56:33.000,159,9575163,-795,0,1654674993,6285.913860019995,-1165.2966855599952,24532.963917120003 2022-06-08,07:56:34.000,159,9575162,-795,0,1654674994,6285.9273326399925,-1165.2896364299959,24532.956930000008 2022-06-08,07:56:35.000,159,9575134,-795,0,1654674995,6285.974486809995,-1165.2684890399978,24533.047762559996 2022-06-08,07:56:36.000,159,9575091,-795,0,1654674996,6285.974486809995,-1165.2684890399978,24532.998852719997 2022-06-08,07:56:37.000,159,9575147,-315,0,1654674997,6286.008168359993,-1165.2825872999965,24533.005839840007 2022-06-08,07:56:38.000,159,9575120,325,0,1654674998,6285.987959429993,-1165.2755381699972,24533.054749680006 2022-06-08,07:56:39.000,159,9575215,-35,0,1654674999,6285.954277879995,-1165.2966855599952,24532.97090424 2022-06-08,07:56:40.000,159,9575106,85,0,1654675000,6285.954277879995,-1165.3037346900019,24532.998852719997 2022-06-08,07:56:41.000,159,9575149,525,0,1654675001,6285.9610141899975,-1165.2966855599952,24532.97090424 2022-06-08,07:56:42.000,159,9575154,-155,0,1654675002,6285.9610141899975,-1165.2684890399978,24532.956930000008 2022-06-08,07:56:43.000,159,9575108,-795,0,1654675003,6285.954277879995,-1165.2966855599952,24533.005839840007 2022-06-08,07:56:44.000,159,9575153,-795,0,1654675004,6285.947541569993,-1165.2755381699972,24533.04077544 2022-06-08,07:56:45.000,159,9575120,-795,0,1654675005,6285.994695739995,-1165.2966855599952,24533.012826960003 2022-06-08,07:56:46.000,159,9575167,-795,0,1654675006,6285.819551679997,-1165.2825872999965,24532.894045920002 2022-06-08,07:56:47.000,159,9575207,-795,0,1654675007,6285.799342749997,-1165.2966855599952,24532.866097440005 2022-06-08,07:56:48.000,159,9575088,-795,0,1654675008,6285.893651089995,-1165.2614399099984,24532.984878480005 2022-06-08,07:56:49.000,159,9575194,525,0,1654675009,6285.893651089995,-1165.2896364299959,24532.935968640006 2022-06-08,07:56:50.000,159,9575121,685,0,1654675010,6285.900387399997,-1165.2966855599952,24532.949942879997 2022-06-08,07:56:51.000,159,9575137,-795,0,1654675011,6285.934068949995,-1165.254390779999,24532.956930000008 2022-06-08,07:56:52.000,159,9575110,-795,0,1654675012,6285.967750499993,-1165.2755381699972,24532.956930000008 2022-06-08,07:56:53.000,159,9575110,565,0,1654675013,6285.9273326399925,-1165.2825872999965,24532.956930000008 2022-06-08,07:56:54.000,159,9575150,805,0,1654675014,6285.940805259997,-1165.2755381699972,24532.9918656 2022-06-08,07:56:55.000,159,9575119,285,0,1654675015,6285.886914779992,-1165.2684890399978,24532.887058800006 2022-06-08,07:56:56.000,159,9575160,-795,0,1654675016,6285.745452269999,-1165.2966855599952,24532.768277760006 2022-06-08,07:56:57.000,159,9575208,205,0,1654675017,6285.846496919992,-1165.2825872999965,24532.908020160008 2022-06-08,07:56:58.000,159,9575115,-795,0,1654675018,6285.907123709992,-1165.2825872999965,24532.915007280004 2022-06-08,07:56:59.000,159,9575104,-795,0,1654675019,6285.920596329997,-1165.2825872999965,24532.963917120003 2022-06-08,07:57:00.000,159,9575168,-354,0,1654675020,6285.954277879995,-1165.2755381699972,24533.01981408 2022-06-08,07:57:01.000,159,9575140,-795,0,1654675021,6285.940805259997,-1165.2755381699972,24532.935968640006 2022-06-08,07:57:02.000,159,9575098,-595,0,1654675022,6285.907123709992,-1165.2755381699972,24532.97090424 2022-06-08,07:57:03.000,159,9575182,-795,0,1654675023,6285.900387399997,-1165.2684890399978,24532.97090424 2022-06-08,07:57:04.000,159,9575151,-795,0,1654675024,6285.913860019995,-1165.3037346900019,24532.908020160008 2022-06-08,07:57:05.000,159,9575093,1125,0,1654675025,6285.954277879995,-1165.2825872999965,24532.87308456 2022-06-08,07:57:06.000,159,9575157,725,0,1654675026,6285.819551679997,-1165.2825872999965,24532.75430352 2022-06-08,07:57:07.000,159,9575073,-795,0,1654675027,6285.920596329997,-1165.2825872999965,24532.915007280004 2022-06-08,07:57:08.000,159,9575115,1165,0,1654675028,6285.934068949995,-1165.3037346900019,24532.928981519995 2022-06-08,07:57:09.000,159,9575149,-315,0,1654675029,6285.9610141899975,-1165.2896364299959,24532.9219944 2022-06-08,07:57:10.000,159,9575089,245,0,1654675030,6285.967750499993,-1165.2755381699972,24532.928981519995 2022-06-08,07:57:11.000,159,9575155,-795,0,1654675031,6285.934068949995,-1165.3107838200012,24532.928981519995 2022-06-08,07:57:12.000,159,9575145,-795,0,1654675032,6285.920596329997,-1165.32488208,24532.87308456 2022-06-08,07:57:13.000,159,9575120,-354,0,1654675033,6285.920596329997,-1165.2966855599952,24532.831161839997 2022-06-08,07:57:14.000,159,9575157,-795,0,1654675034,6285.907123709992,-1165.3037346900019,24532.82417472 2022-06-08,07:57:15.000,159,9575138,765,0,1654675035,6285.967750499993,-1165.3178329500006,24532.915007280004 2022-06-08,07:57:16.000,159,9575166,-795,0,1654675036,6285.974486809995,-1165.32488208,24532.9219944 2022-06-08,07:57:17.000,159,9575222,-74,0,1654675037,6286.028377289993,-1165.3389803399987,24532.915007280004 2022-06-08,07:57:18.000,159,9575145,365,0,1654675038,6286.014904669995,-1165.3107838200012,24532.87308456 2022-06-08,07:57:19.000,159,9575245,-795,0,1654675039,6285.994695739995,-1165.3107838200012,24532.80321336 2022-06-08,07:57:20.000,159,9575157,-795,0,1654675040,6285.967750499993,-1165.3178329500006,24532.845136080003 2022-06-08,07:57:21.000,159,9575143,-795,0,1654675041,6285.940805259997,-1165.346029469998,24532.817187600005 2022-06-08,07:57:22.000,159,9575102,-795,0,1654675042,6286.014904669995,-1165.3389803399987,24532.817187600005 2022-06-08,07:57:23.000,159,9575101,-795,0,1654675043,6285.907123709992,-1165.3530785999974,24532.75430352 2022-06-08,07:57:24.000,159,9575119,-795,0,1654675044,6285.981223119998,-1165.3389803399987,24532.949942879997 2022-06-08,07:57:25.000,159,9575139,-795,0,1654675045,6286.001432049998,-1165.32488208,24532.963917120003 2022-06-08,07:57:26.000,159,9575123,-795,0,1654675046,6285.994695739995,-1165.3178329500006,24532.908020160008 2022-06-08,07:57:27.000,159,9575175,-795,0,1654675047,6286.008168359993,-1165.32488208,24532.887058800006 2022-06-08,07:57:28.000,159,9575149,285,0,1654675048,6285.934068949995,-1165.3389803399987,24532.8521232 2022-06-08,07:57:29.000,159,9575138,-795,0,1654675049,6285.934068949995,-1165.3389803399987,24532.838148960007 2022-06-08,07:57:30.000,159,9575123,-795,0,1654675050,6285.974486809995,-1165.3319312099993,24532.85911032001 2022-06-08,07:57:31.000,159,9575148,-795,0,1654675051,6286.021640979998,-1165.3319312099993,24532.908020160008 2022-06-08,07:57:32.000,159,9575140,-795,0,1654675052,6285.900387399997,-1165.346029469998,24532.761290639995 2022-06-08,07:57:33.000,159,9575122,1165,0,1654675053,6286.014904669995,-1165.346029469998,24532.866097440005 2022-06-08,07:57:34.000,159,9575106,-795,0,1654675054,6286.035113599995,-1165.3319312099993,24532.87308456 2022-06-08,07:57:35.000,159,9575161,-795,0,1654675055,6285.9610141899975,-1165.3530785999974,24532.887058800006 2022-06-08,07:57:36.000,159,9575142,-795,0,1654675056,6285.981223119998,-1165.3178329500006,24532.796226240003 2022-06-08,07:57:37.000,159,9575165,-795,0,1654675057,6286.001432049998,-1165.3178329500006,24532.817187600005 2022-06-08,07:57:38.000,159,9575196,-795,0,1654675058,6285.994695739995,-1165.32488208,24532.880071679996 2022-06-08,07:57:39.000,159,9575168,-795,0,1654675059,6286.028377289993,-1165.3107838200012,24532.880071679996 2022-06-08,07:57:40.000,159,9575114,-795,0,1654675060,6286.041849909998,-1165.32488208,24532.901033039998 2022-06-08,07:57:41.000,159,9575062,525,0,1654675061,6286.014904669995,-1165.32488208,24532.915007280004 2022-06-08,07:57:42.000,159,9575115,445,0,1654675062,6286.0553225299955,-1165.3319312099993,24532.915007280004 2022-06-08,07:57:43.000,159,9575202,-795,0,1654675063,6285.974486809995,-1165.2896364299959,24532.866097440005 2022-06-08,07:57:44.000,159,9575130,685,0,1654675064,6286.008168359993,-1165.2896364299959,24532.838148960007 2022-06-08,07:57:45.000,159,9575113,-795,0,1654675065,6285.994695739995,-1165.2966855599952,24532.831161839997 2022-06-08,07:57:46.000,159,9575142,445,0,1654675066,6286.014904669995,-1165.3037346900019,24532.782251999997 2022-06-08,07:57:47.000,159,9575136,-795,0,1654675067,6285.900387399997,-1165.2755381699972,24532.740329280008 2022-06-08,07:57:48.000,159,9575077,485,0,1654675068,6285.893651089995,-1165.2825872999965,24532.69141944001 2022-06-08,07:57:49.000,159,9575140,-795,0,1654675069,6286.008168359993,-1165.2614399099984,24532.831161839997 2022-06-08,07:57:50.000,159,9575127,-74,0,1654675070,6286.028377289993,-1165.2825872999965,24532.85911032001 2022-06-08,07:57:51.000,159,9575196,-795,0,1654675071,6286.021640979998,-1165.2825872999965,24532.838148960007 2022-06-08,07:57:52.000,159,9575148,-795,0,1654675072,6286.021640979998,-1165.2684890399978,24532.782251999997 2022-06-08,07:57:53.000,159,9575118,-795,0,1654675073,6286.008168359993,-1165.2825872999965,24532.761290639995 2022-06-08,07:57:54.000,159,9575137,-35,0,1654675074,6286.021640979998,-1165.2755381699972,24532.81020048001 2022-06-08,07:57:55.000,159,9575085,-795,0,1654675075,6286.068795149993,-1165.2825872999965,24532.796226240003 2022-06-08,07:57:56.000,159,9575158,-795,0,1654675076,6286.0553225299955,-1165.2896364299959,24532.838148960007 2022-06-08,07:57:57.000,159,9575137,965,0,1654675077,6285.934068949995,-1165.2896364299959,24532.733342159998 2022-06-08,07:57:58.000,159,9575117,445,0,1654675078,6286.021640979998,-1165.254390779999,24532.838148960007 2022-06-08,07:57:59.000,159,9575202,485,0,1654675079,6286.014904669995,-1165.2473416499997,24532.726355040002 2022-06-08,07:58:00.000,159,9575148,-795,0,1654675080,6285.994695739995,-1165.2755381699972,24532.712380799996 2022-06-08,07:58:01.000,159,9575103,-795,0,1654675081,6285.9610141899975,-1165.254390779999,24532.70539368 2022-06-08,07:58:02.000,159,9575114,-795,0,1654675082,6285.954277879995,-1165.2825872999965,24532.726355040002 2022-06-08,07:58:03.000,159,9575173,-795,0,1654675083,6285.981223119998,-1165.2473416499997,24532.796226240003 2022-06-08,07:58:04.000,159,9575158,-795,0,1654675084,6285.880178469997,-1165.2966855599952,24532.600586880006 2022-06-08,07:58:05.000,159,9575131,485,0,1654675085,6286.008168359993,-1165.254390779999,24532.75430352 2022-06-08,07:58:06.000,159,9575109,-795,0,1654675086,6286.035113599995,-1165.2825872999965,24532.75430352 2022-06-08,07:58:07.000,159,9575161,-795,0,1654675087,6285.987959429993,-1165.2755381699972,24532.747316400004 2022-06-08,07:58:08.000,159,9575085,445,0,1654675088,6285.987959429993,-1165.254390779999,24532.726355040002 2022-06-08,07:58:09.000,159,9575137,45,0,1654675089,6285.954277879995,-1165.2896364299959,24532.70539368 2022-06-08,07:58:10.000,159,9575159,-74,0,1654675090,6285.954277879995,-1165.2402925200004,24532.70539368 2022-06-08,07:58:11.000,159,9575161,85,0,1654675091,6285.994695739995,-1165.254390779999,24532.77526488 2022-06-08,07:58:12.000,159,9575168,-795,0,1654675092,6286.008168359993,-1165.2755381699972,24532.69141944001 2022-06-08,07:58:13.000,159,9575147,845,0,1654675093,6286.008168359993,-1165.2755381699972,24532.75430352 2022-06-08,07:58:14.000,159,9575178,485,0,1654675094,6285.994695739995,-1165.2755381699972,24532.75430352 2022-06-08,07:58:15.000,159,9575112,404,0,1654675095,6285.987959429993,-1165.2755381699972,24532.698406560005 2022-06-08,07:58:16.000,159,9575186,-155,0,1654675096,6285.974486809995,-1165.2755381699972,24532.663470959997 2022-06-08,07:58:17.000,159,9575105,-795,0,1654675097,6285.981223119998,-1165.2684890399978,24532.621548240008 2022-06-08,07:58:18.000,159,9575127,-795,0,1654675098,6286.028377289993,-1165.2825872999965,24532.65648384 2022-06-08,07:58:19.000,159,9575189,445,0,1654675099,6286.014904669995,-1165.3107838200012,24532.719367920006 2022-06-08,07:58:20.000,159,9575170,1365,0,1654675100,6286.035113599995,-1165.2684890399978,24532.740329280008 2022-06-08,07:58:21.000,159,9575106,685,0,1654675101,6286.021640979998,-1165.2966855599952,24532.726355040002 2022-06-08,07:58:22.000,159,9575114,-155,0,1654675102,6286.014904669995,-1165.3037346900019,24532.69141944001 2022-06-08,07:58:23.000,159,9575212,-155,0,1654675103,6286.001432049998,-1165.3107838200012,24532.677445200003 2022-06-08,07:58:24.000,159,9575144,-795,0,1654675104,6285.967750499993,-1165.3037346900019,24532.65648384 2022-06-08,07:58:25.000,159,9575121,485,0,1654675105,6285.994695739995,-1165.2966855599952,24532.579625520004 2022-06-08,07:58:26.000,159,9575140,765,0,1654675106,6285.981223119998,-1165.3037346900019,24532.621548240008 2022-06-08,07:58:27.000,159,9575151,-795,0,1654675107,6286.001432049998,-1165.2966855599952,24532.68443232 2022-06-08,07:58:28.000,159,9575159,-795,0,1654675108,6285.987959429993,-1165.3178329500006,24532.726355040002 2022-06-08,07:58:29.000,159,9575097,-795,0,1654675109,6285.974486809995,-1165.32488208,24532.65648384 2022-06-08,07:58:30.000,159,9575199,-795,0,1654675110,6286.041849909998,-1165.3178329500006,24532.670458080007 2022-06-08,07:58:31.000,159,9575195,-795,0,1654675111,6286.014904669995,-1165.3319312099993,24532.600586880006 2022-06-08,07:58:32.000,159,9575168,1085,0,1654675112,6285.940805259997,-1165.3389803399987,24532.5377028 2022-06-08,07:58:33.000,159,9575151,645,0,1654675113,6286.001432049998,-1165.3319312099993,24532.544689919996 2022-06-08,07:58:34.000,159,9575151,-795,0,1654675114,6286.021640979998,-1165.3389803399987,24532.558664160002 2022-06-08,07:58:35.000,159,9575119,-475,0,1654675115,6285.981223119998,-1165.3389803399987,24532.698406560005 2022-06-08,07:58:36.000,159,9575114,-795,0,1654675116,6285.987959429993,-1165.32488208,24532.64250960001 2022-06-08,07:58:37.000,159,9575111,-795,0,1654675117,6285.987959429993,-1165.32488208,24532.677445200003 2022-06-08,07:58:38.000,159,9575100,-795,0,1654675118,6286.001432049998,-1165.3319312099993,24532.649496720005 2022-06-08,07:58:39.000,159,9575156,445,0,1654675119,6285.9610141899975,-1165.3319312099993,24532.614561119997 2022-06-08,07:58:40.000,159,9575158,525,0,1654675120,6285.967750499993,-1165.3178329500006,24532.558664160002 2022-06-08,07:58:41.000,159,9575120,-795,0,1654675121,6285.920596329997,-1165.2825872999965,24532.593599759995 2022-06-08,07:58:42.000,159,9575164,-795,0,1654675122,6285.920596329997,-1165.3037346900019,24532.58661264 2022-06-08,07:58:43.000,159,9575156,-795,0,1654675123,6285.826287989992,-1165.3319312099993,24532.397960399998 2022-06-08,07:58:44.000,159,9575108,-795,0,1654675124,6285.940805259997,-1165.3178329500006,24532.614561119997 2022-06-08,07:58:45.000,159,9575127,485,0,1654675125,6285.934068949995,-1165.3319312099993,24532.600586880006 2022-06-08,07:58:46.000,159,9575158,365,0,1654675126,6286.001432049998,-1165.3107838200012,24532.614561119997 2022-06-08,07:58:47.000,159,9575127,924,0,1654675127,6285.974486809995,-1165.32488208,24532.51674144 2022-06-08,07:58:48.000,159,9575185,-114,0,1654675128,6285.940805259997,-1165.3178329500006,24532.544689919996 2022-06-08,07:58:49.000,159,9575193,-795,0,1654675129,6285.826287989992,-1165.3107838200012,24532.43988312 2022-06-08,07:58:50.000,159,9575082,-675,0,1654675130,6285.954277879995,-1165.3037346900019,24532.5377028 2022-06-08,07:58:51.000,159,9575203,-795,0,1654675131,6285.967750499993,-1165.3107838200012,24532.63552248 2022-06-08,07:58:52.000,159,9575124,645,0,1654675132,6286.001432049998,-1165.3178329500006,24532.579625520004 2022-06-08,07:58:53.000,159,9575162,245,0,1654675133,6286.001432049998,-1165.2966855599952,24532.551677040006 2022-06-08,07:58:54.000,159,9575160,-795,0,1654675134,6285.994695739995,-1165.3178329500006,24532.572638400008 2022-06-08,07:58:55.000,159,9575158,-795,0,1654675135,6285.947541569993,-1165.3389803399987,24532.544689919996 2022-06-08,07:58:56.000,159,9575141,-795,0,1654675136,6285.987959429993,-1165.2966855599952,24532.530715680005 2022-06-08,07:58:57.000,159,9575154,-155,0,1654675137,6285.987959429993,-1165.3178329500006,24532.495780079997 2022-06-08,07:58:58.000,159,9575159,685,0,1654675138,6285.954277879995,-1165.3107838200012,24532.43988312 2022-06-08,07:58:59.000,159,9575126,-795,0,1654675139,6286.035113599995,-1165.2966855599952,24532.565651279998 2022-06-08,07:59:00.000,159,9575157,-795,0,1654675140,6286.028377289993,-1165.3037346900019,24532.58661264 2022-06-08,07:59:01.000,159,9575172,-35,0,1654675141,6286.0553225299955,-1165.2825872999965,24532.579625520004 2022-06-08,07:59:02.000,159,9575157,-795,0,1654675142,6286.035113599995,-1165.2825872999965,24532.614561119997 2022-06-08,07:59:03.000,159,9575141,1245,0,1654675143,6286.048586219993,-1165.3107838200012,24532.551677040006 2022-06-08,07:59:04.000,159,9575092,-795,0,1654675144,6286.035113599995,-1165.3107838200012,24532.48879296 2022-06-08,07:59:05.000,159,9575099,-795,0,1654675145,6286.001432049998,-1165.2896364299959,24532.509754320003 2022-06-08,07:59:06.000,159,9575157,-795,0,1654675146,6285.994695739995,-1165.2966855599952,24532.51674144 2022-06-08,07:59:07.000,159,9575128,965,0,1654675147,6285.967750499993,-1165.2755381699972,24532.5377028 2022-06-08,07:59:08.000,159,9575152,-515,0,1654675148,6285.987959429993,-1165.2825872999965,24532.551677040006 2022-06-08,07:59:09.000,159,9575113,-795,0,1654675149,6285.913860019995,-1165.2684890399978,24532.460844480003 2022-06-08,07:59:10.000,159,9575094,445,0,1654675150,6286.014904669995,-1165.2614399099984,24532.579625520004 2022-06-08,07:59:11.000,159,9575173,404,0,1654675151,6285.994695739995,-1165.2755381699972,24532.52372856001 2022-06-08,07:59:12.000,159,9575152,-795,0,1654675152,6285.981223119998,-1165.2614399099984,24532.509754320003 2022-06-08,07:59:13.000,159,9575126,-795,0,1654675153,6285.987959429993,-1165.233243390001,24532.51674144 2022-06-08,07:59:14.000,159,9575133,805,0,1654675154,6286.075531459996,-1165.2402925200004,24532.47481872001 2022-06-08,07:59:15.000,159,9575141,-795,0,1654675155,6286.075531459996,-1165.233243390001,24532.551677040006 2022-06-08,07:59:16.000,159,9575095,-795,0,1654675156,6286.089004079993,-1165.2473416499997,24532.572638400008 2022-06-08,07:59:17.000,159,9575101,-795,0,1654675157,6286.082267769998,-1165.2261942600016,24532.572638400008 2022-06-08,07:59:18.000,159,9575111,-795,0,1654675158,6286.075531459996,-1165.2473416499997,24532.5377028 2022-06-08,07:59:19.000,159,9575170,245,0,1654675159,6286.048586219993,-1165.2402925200004,24532.530715680005 2022-06-08,07:59:20.000,159,9575095,-795,0,1654675160,6286.014904669995,-1165.2473416499997,24532.509754320003 2022-06-08,07:59:21.000,159,9575134,-795,0,1654675161,6286.021640979998,-1165.2120959999957,24532.48879296 2022-06-08,07:59:22.000,159,9575121,-795,0,1654675162,6286.035113599995,-1165.2261942600016,24532.5377028 2022-06-08,07:59:23.000,159,9575113,725,0,1654675163,6286.082267769998,-1165.2120959999957,24532.52372856001 2022-06-08,07:59:24.000,159,9575158,-795,0,1654675164,6286.089004079993,-1165.2120959999957,24532.607574 2022-06-08,07:59:25.000,159,9575161,1045,0,1654675165,6286.082267769998,-1165.2050468699963,24532.572638400008 2022-06-08,07:59:26.000,159,9575106,-315,0,1654675166,6286.082267769998,-1165.2261942600016,24532.572638400008 2022-06-08,07:59:27.000,159,9575165,-795,0,1654675167,6286.041849909998,-1165.2402925200004,24532.5377028 2022-06-08,07:59:28.000,159,9575110,-274,0,1654675168,6286.008168359993,-1165.233243390001,24532.446870239997 2022-06-08,07:59:29.000,159,9575131,725,0,1654675169,6286.014904669995,-1165.2261942600016,24532.502767200007 2022-06-08,07:59:30.000,159,9575175,-795,0,1654675170,6286.062058839998,-1165.2402925200004,24532.495780079997 2022-06-08,07:59:31.000,159,9575085,-795,0,1654675171,6286.122685629998,-1165.2261942600016,24532.530715680005 2022-06-08,07:59:32.000,159,9575136,-795,0,1654675172,6286.115949319996,-1165.233243390001,24532.558664160002 2022-06-08,07:59:33.000,159,9575096,-795,0,1654675173,6286.021640979998,-1165.233243390001,24532.411934640004 2022-06-08,07:59:34.000,159,9575208,-795,0,1654675174,6286.129421939993,-1165.233243390001,24532.544689919996 2022-06-08,07:59:35.000,159,9575151,924,0,1654675175,6286.129421939993,-1165.2120959999957,24532.502767200007 2022-06-08,07:59:36.000,159,9575119,-475,0,1654675176,6286.068795149993,-1165.2191451300023,24532.558664160002 2022-06-08,07:59:37.000,159,9575140,525,0,1654675177,6286.0553225299955,-1165.2402925200004,24532.446870239997 2022-06-08,07:59:38.000,159,9575159,85,0,1654675178,6286.048586219993,-1165.2402925200004,24532.509754320003 2022-06-08,07:59:39.000,159,9575073,-274,0,1654675179,6286.0553225299955,-1165.2402925200004,24532.47481872001 2022-06-08,07:59:40.000,159,9575130,-795,0,1654675180,6286.102476699998,-1165.2473416499997,24532.579625520004 2022-06-08,07:59:41.000,159,9575098,-795,0,1654675181,6286.082267769998,-1165.2614399099984,24532.58661264 2022-06-08,07:59:42.000,159,9575118,-795,0,1654675182,6286.122685629998,-1165.2473416499997,24532.600586880006 2022-06-08,07:59:43.000,159,9575108,-155,0,1654675183,6286.082267769998,-1165.2473416499997,24532.558664160002 2022-06-08,07:59:44.000,159,9575124,-795,0,1654675184,6286.095740389996,-1165.2402925200004,24532.47481872001 2022-06-08,07:59:45.000,159,9575101,-795,0,1654675185,6286.109213009993,-1165.2614399099984,24532.48879296 2022-06-08,07:59:46.000,159,9575110,605,0,1654675186,6286.075531459996,-1165.2684890399978,24532.51674144 2022-06-08,07:59:47.000,159,9575134,-795,0,1654675187,6286.122685629998,-1165.2614399099984,24532.5377028 2022-06-08,07:59:48.000,159,9575095,-795,0,1654675188,6286.156367179996,-1165.2755381699972,24532.565651279998 2022-06-08,07:59:49.000,159,9575163,-795,0,1654675189,6286.041849909998,-1165.2755381699972,24532.453857360008 2022-06-08,07:59:50.000,159,9575143,-795,0,1654675190,6286.001432049998,-1165.254390779999,24532.446870239997 2022-06-08,07:59:51.000,159,9575170,-795,0,1654675191,6286.122685629998,-1165.2825872999965,24532.544689919996 2022-06-08,07:59:52.000,159,9575152,-795,0,1654675192,6286.041849909998,-1165.2825872999965,24532.411934640004 2022-06-08,07:59:53.000,159,9575124,605,0,1654675193,6286.115949319996,-1165.3107838200012,24532.502767200007 2022-06-08,07:59:54.000,159,9575136,-155,0,1654675194,6286.089004079993,-1165.2896364299959,24532.51674144 2022-06-08,07:59:55.000,159,9575155,565,0,1654675195,6286.102476699998,-1165.2825872999965,24532.607574 2022-06-08,07:59:56.000,159,9575138,645,0,1654675196,6286.129421939993,-1165.3037346900019,24532.607574 2022-06-08,07:59:57.000,159,9575131,-795,0,1654675197,6286.115949319996,-1165.2966855599952,24532.593599759995 2022-06-08,07:59:58.000,159,9575157,-795,0,1654675198,6286.163103489998,-1165.2966855599952,24532.544689919996 2022-06-08,07:59:59.000,159,9575159,1045,0,1654675199,6286.095740389996,-1165.3107838200012,24532.51674144 2022-06-08,08:00:00.000,159,9575175,85,0,1654675200,6286.109213009993,-1165.3389803399987,24532.51674144 2022-06-08,08:00:01.000,159,9575156,685,0,1654675201,6286.102476699998,-1165.3178329500006,24532.530715680005 2022-06-08,08:00:02.000,159,9575150,-795,0,1654675202,6286.089004079993,-1165.3389803399987,24532.565651279998 2022-06-08,08:00:03.000,159,9575152,965,0,1654675203,6286.142894559998,-1165.32488208,24532.600586880006 2022-06-08,08:00:04.000,159,9575114,-675,0,1654675204,6286.035113599995,-1165.3389803399987,24532.43988312 2022-06-08,08:00:05.000,159,9575137,-795,0,1654675205,6286.1698397999935,-1165.3601277299967,24532.649496720005 2022-06-08,08:00:06.000,159,9575172,-795,0,1654675206,6286.156367179996,-1165.3530785999974,24532.614561119997 2022-06-08,08:00:07.000,159,9575253,-795,0,1654675207,6286.109213009993,-1165.3178329500006,24532.572638400008 2022-06-08,08:00:08.000,159,9575107,-35,0,1654675208,6286.102476699998,-1165.346029469998,24532.58661264 2022-06-08,08:00:09.000,159,9575156,965,0,1654675209,6286.021640979998,-1165.367176859996,24532.47481872001 2022-06-08,08:00:10.000,159,9575168,805,0,1654675210,6285.880178469997,-1165.381275120002,24532.279179359997 2022-06-08,08:00:11.000,159,9575113,-795,0,1654675211,6286.149630869993,-1165.381275120002,24532.600586880006 2022-06-08,08:00:12.000,159,9575170,-795,0,1654675212,6286.156367179996,-1165.346029469998,24532.58661264 2022-06-08,08:00:13.000,159,9575127,-555,0,1654675213,6286.142894559998,-1165.3742259899955,24532.600586880006 2022-06-08,08:00:14.000,159,9575116,-795,0,1654675214,6286.115949319996,-1165.381275120002,24532.58661264 2022-06-08,08:00:15.000,159,9575228,-795,0,1654675215,6286.095740389996,-1165.3742259899955,24532.572638400008 2022-06-08,08:00:16.000,159,9575190,-795,0,1654675216,6286.075531459996,-1165.3953733800008,24532.530715680005 2022-06-08,08:00:17.000,159,9575114,-795,0,1654675217,6286.068795149993,-1165.3953733800008,24532.509754320003 2022-06-08,08:00:18.000,159,9575128,-795,0,1654675218,6286.102476699998,-1165.3953733800008,24532.509754320003 2022-06-08,08:00:19.000,159,9575146,-795,0,1654675219,6286.129421939993,-1165.3883242500015,24532.600586880006 2022-06-08,08:00:20.000,159,9575089,-795,0,1654675220,6286.156367179996,-1165.381275120002,24532.579625520004 2022-06-08,08:00:21.000,159,9575111,-715,0,1654675221,6286.142894559998,-1165.4024225100002,24532.579625520004 2022-06-08,08:00:22.000,159,9575163,-795,0,1654675222,6286.136158249996,-1165.3953733800008,24532.607574 2022-06-08,08:00:23.000,159,9575099,-795,0,1654675223,6286.115949319996,-1165.4094716399995,24532.544689919996 2022-06-08,08:00:24.000,159,9575160,-795,0,1654675224,6286.075531459996,-1165.4024225100002,24532.52372856001 2022-06-08,08:00:25.000,159,9575139,365,0,1654675225,6286.068795149993,-1165.367176859996,24532.460844480003 2022-06-08,08:00:26.000,159,9575107,-635,0,1654675226,6286.0553225299955,-1165.346029469998,24532.460844480003 2022-06-08,08:00:27.000,159,9575153,-795,0,1654675227,6286.075531459996,-1165.3953733800008,24532.58661264 2022-06-08,08:00:28.000,159,9575121,-795,0,1654675228,6286.122685629998,-1165.3742259899955,24532.628535360003 2022-06-08,08:00:29.000,159,9575107,-795,0,1654675229,6286.109213009993,-1165.3883242500015,24532.558664160002 2022-06-08,08:00:30.000,159,9575088,-795,0,1654675230,6286.089004079993,-1165.381275120002,24532.600586880006 2022-06-08,08:00:31.000,159,9575155,-795,0,1654675231,6286.028377289993,-1165.367176859996,24532.509754320003 2022-06-08,08:00:32.000,159,9575132,-155,0,1654675232,6286.035113599995,-1165.381275120002,24532.544689919996 2022-06-08,08:00:33.000,159,9575184,-434,0,1654675233,6286.028377289993,-1165.3742259899955,24532.495780079997 2022-06-08,08:00:34.000,159,9575120,-795,0,1654675234,6286.041849909998,-1165.3883242500015,24532.51674144 2022-06-08,08:00:35.000,159,9575120,765,0,1654675235,6286.035113599995,-1165.381275120002,24532.397960399998 2022-06-08,08:00:36.000,159,9575187,605,0,1654675236,6286.089004079993,-1165.381275120002,24532.614561119997 2022-06-08,08:00:37.000,159,9575134,404,0,1654675237,6286.041849909998,-1165.3530785999974,24532.614561119997 2022-06-08,08:00:38.000,159,9575148,124,0,1654675238,6286.075531459996,-1165.3601277299967,24532.572638400008 2022-06-08,08:00:39.000,159,9575216,-795,0,1654675239,6286.041849909998,-1165.367176859996,24532.544689919996 2022-06-08,08:00:40.000,159,9575100,165,0,1654675240,6285.981223119998,-1165.3601277299967,24532.52372856001 2022-06-08,08:00:41.000,159,9575135,-795,0,1654675241,6285.994695739995,-1165.3742259899955,24532.495780079997 2022-06-08,08:00:42.000,159,9575091,-315,0,1654675242,6286.041849909998,-1165.367176859996,24532.52372856001 2022-06-08,08:00:43.000,159,9575154,-795,0,1654675243,6286.048586219993,-1165.3389803399987,24532.593599759995 2022-06-08,08:00:44.000,159,9575096,-795,0,1654675244,6286.041849909998,-1165.3742259899955,24532.593599759995 2022-06-08,08:00:45.000,159,9575101,-795,0,1654675245,6285.9610141899975,-1165.3742259899955,24532.47481872001 2022-06-08,08:00:46.000,159,9575134,-795,0,1654675246,6286.028377289993,-1165.3530785999974,24532.565651279998 2022-06-08,08:00:47.000,159,9575108,-795,0,1654675247,6286.035113599995,-1165.3389803399987,24532.530715680005 2022-06-08,08:00:48.000,159,9575128,-795,0,1654675248,6285.981223119998,-1165.3742259899955,24532.48879296 2022-06-08,08:00:49.000,159,9575163,-795,0,1654675249,6285.974486809995,-1165.367176859996,24532.502767200007 2022-06-08,08:00:50.000,159,9575161,845,0,1654675250,6285.792606439994,-1165.4094716399995,24532.146424080005 2022-06-08,08:00:51.000,159,9575134,-795,0,1654675251,6285.886914779992,-1165.3530785999974,24532.41892176 2022-06-08,08:00:52.000,159,9575123,-795,0,1654675252,6285.981223119998,-1165.3601277299967,24532.481805840005 2022-06-08,08:00:53.000,159,9575077,765,0,1654675253,6285.9273326399925,-1165.3742259899955,24532.432896000006 2022-06-08,08:00:54.000,159,9575133,-795,0,1654675254,6285.981223119998,-1165.346029469998,24532.5377028 2022-06-08,08:00:55.000,159,9575125,565,0,1654675255,6285.987959429993,-1165.3389803399987,24532.48879296 2022-06-08,08:00:56.000,159,9575071,-795,0,1654675256,6285.940805259997,-1165.3389803399987,24532.481805840005 2022-06-08,08:00:57.000,159,9575169,-795,0,1654675257,6285.9610141899975,-1165.3601277299967,24532.48879296 2022-06-08,08:00:58.000,159,9575103,885,0,1654675258,6286.014904669995,-1165.381275120002,24532.495780079997 2022-06-08,08:00:59.000,159,9575109,-795,0,1654675259,6286.041849909998,-1165.346029469998,24532.502767200007 2022-06-08,08:01:00.000,159,9575148,-795,0,1654675260,6286.035113599995,-1165.3601277299967,24532.495780079997 2022-06-08,08:01:01.000,159,9575099,-795,0,1654675261,6286.008168359993,-1165.3530785999974,24532.5377028 2022-06-08,08:01:02.000,159,9575134,645,0,1654675262,6285.981223119998,-1165.346029469998,24532.530715680005 2022-06-08,08:01:03.000,159,9575131,-795,0,1654675263,6285.974486809995,-1165.3601277299967,24532.509754320003 2022-06-08,08:01:04.000,159,9575129,885,0,1654675264,6285.994695739995,-1165.3601277299967,24532.481805840005 2022-06-08,08:01:05.000,159,9575164,-795,0,1654675265,6285.913860019995,-1165.367176859996,24532.383986160006 2022-06-08,08:01:06.000,159,9575124,-795,0,1654675266,6285.967750499993,-1165.32488208,24532.460844480003 2022-06-08,08:01:07.000,159,9575130,-515,0,1654675267,6286.021640979998,-1165.3319312099993,24532.502767200007 2022-06-08,08:01:08.000,159,9575127,685,0,1654675268,6285.974486809995,-1165.3178329500006,24532.544689919996 2022-06-08,08:01:09.000,159,9575084,-795,0,1654675269,6286.001432049998,-1165.32488208,24532.551677040006 2022-06-08,08:01:10.000,159,9575154,-795,0,1654675270,6286.001432049998,-1165.3107838200012,24532.544689919996 2022-06-08,08:01:11.000,159,9575119,-795,0,1654675271,6285.981223119998,-1165.3319312099993,24532.495780079997 2022-06-08,08:01:12.000,159,9575137,-395,0,1654675272,6285.967750499993,-1165.3178329500006,24532.425908879995 2022-06-08,08:01:13.000,159,9575103,725,0,1654675273,6285.9610141899975,-1165.32488208,24532.4678316 2022-06-08,08:01:14.000,159,9575121,1445,0,1654675274,6285.994695739995,-1165.3319312099993,24532.453857360008 2022-06-08,08:01:15.000,159,9575119,-795,0,1654675275,6286.075531459996,-1165.32488208,24532.52372856001 2022-06-08,08:01:16.000,159,9575123,445,0,1654675276,6286.062058839998,-1165.32488208,24532.558664160002 2022-06-08,08:01:17.000,159,9575111,-795,0,1654675277,6286.041849909998,-1165.32488208,24532.509754320003 2022-06-08,08:01:18.000,159,9575197,-795,0,1654675278,6286.041849909998,-1165.3389803399987,24532.495780079997 2022-06-08,08:01:19.000,159,9575142,-795,0,1654675279,6285.974486809995,-1165.3319312099993,24532.328089199997 2022-06-08,08:01:20.000,159,9575118,-795,0,1654675280,6286.008168359993,-1165.32488208,24532.397960399998 2022-06-08,08:01:21.000,159,9575110,-795,0,1654675281,6285.987959429993,-1165.32488208,24532.397960399998 2022-06-08,08:01:22.000,159,9575150,725,0,1654675282,6286.048586219993,-1165.3389803399987,24532.390973280002 2022-06-08,08:01:23.000,159,9575159,-795,0,1654675283,6285.9610141899975,-1165.3178329500006,24532.342063440003 2022-06-08,08:01:24.000,159,9575112,325,0,1654675284,6286.062058839998,-1165.2966855599952,24532.495780079997 2022-06-08,08:01:25.000,159,9575140,325,0,1654675285,6286.068795149993,-1165.3319312099993,24532.5377028 2022-06-08,08:01:26.000,159,9575187,-795,0,1654675286,6286.062058839998,-1165.32488208,24532.509754320003 2022-06-08,08:01:27.000,159,9575161,725,0,1654675287,6286.041849909998,-1165.3037346900019,24532.47481872001 2022-06-08,08:01:28.000,159,9575124,-795,0,1654675288,6286.041849909998,-1165.32488208,24532.4678316 2022-06-08,08:01:29.000,159,9575135,-114,0,1654675289,6286.008168359993,-1165.3389803399987,24532.453857360008 2022-06-08,08:01:30.000,159,9575144,-795,0,1654675290,6286.095740389996,-1165.3389803399987,24532.397960399998 2022-06-08,08:01:31.000,159,9575132,-795,0,1654675291,6286.041849909998,-1165.3389803399987,24532.530715680005 2022-06-08,08:01:32.000,159,9575156,-795,0,1654675292,6286.082267769998,-1165.3319312099993,24532.495780079997 2022-06-08,08:01:33.000,159,9575085,-795,0,1654675293,6286.102476699998,-1165.346029469998,24532.48879296 2022-06-08,08:01:34.000,159,9575147,-795,0,1654675294,6286.156367179996,-1165.346029469998,24532.51674144 2022-06-08,08:01:35.000,159,9575191,-795,0,1654675295,6286.156367179996,-1165.3319312099993,24532.432896000006 2022-06-08,08:01:36.000,159,9575164,-795,0,1654675296,6285.987959429993,-1165.3389803399987,24532.223282400002 2022-06-08,08:01:37.000,159,9575106,525,0,1654675297,6286.068795149993,-1165.346029469998,24532.446870239997 2022-06-08,08:01:38.000,159,9575119,-795,0,1654675298,6286.089004079993,-1165.3319312099993,24532.446870239997 2022-06-08,08:01:39.000,159,9575070,445,0,1654675299,6286.001432049998,-1165.3319312099993,24532.376999039996 2022-06-08,08:01:40.000,159,9575133,1085,0,1654675300,6286.122685629998,-1165.3389803399987,24532.551677040006 2022-06-08,08:01:41.000,159,9575147,205,0,1654675301,6286.129421939993,-1165.3319312099993,24532.530715680005 2022-06-08,08:01:42.000,159,9575149,-795,0,1654675302,6286.115949319996,-1165.3319312099993,24532.51674144 2022-06-08,08:01:43.000,159,9575212,-795,0,1654675303,6286.075531459996,-1165.3319312099993,24532.425908879995 2022-06-08,08:01:44.000,159,9575200,-795,0,1654675304,6286.062058839998,-1165.3530785999974,24532.47481872001 2022-06-08,08:01:45.000,159,9575210,-795,0,1654675305,6285.967750499993,-1165.3530785999974,24532.35603768001 2022-06-08,08:01:46.000,159,9575157,-715,0,1654675306,6286.082267769998,-1165.32488208,24532.432896000006 2022-06-08,08:01:47.000,159,9575153,445,0,1654675307,6286.142894559998,-1165.3107838200012,24532.502767200007 2022-06-08,08:01:48.000,159,9575136,-795,0,1654675308,6286.149630869993,-1165.3319312099993,24532.509754320003 2022-06-08,08:01:49.000,159,9575153,-795,0,1654675309,6286.115949319996,-1165.3178329500006,24532.48879296 2022-06-08,08:01:50.000,159,9575128,-795,0,1654675310,6286.122685629998,-1165.3178329500006,24532.530715680005 2022-06-08,08:01:51.000,159,9575198,-795,0,1654675311,6286.014904669995,-1165.3319312099993,24532.27219224 2022-06-08,08:01:52.000,159,9575164,5,0,1654675312,6285.940805259997,-1165.3107838200012,24532.34905056 2022-06-08,08:01:53.000,159,9575153,-795,0,1654675313,6286.021640979998,-1165.346029469998,24532.265205120006 2022-06-08,08:01:54.000,159,9575109,-795,0,1654675314,6286.136158249996,-1165.3178329500006,24532.481805840005 2022-06-08,08:01:55.000,159,9575181,285,0,1654675315,6286.210257659994,-1165.3107838200012,24532.502767200007 2022-06-08,08:01:56.000,159,9575133,645,0,1654675316,6286.176576109996,-1165.3107838200012,24532.495780079997 2022-06-08,08:01:57.000,159,9575089,-795,0,1654675317,6286.190048729994,-1165.3107838200012,24532.509754320003 2022-06-08,08:01:58.000,159,9575155,-795,0,1654675318,6286.163103489998,-1165.3037346900019,24532.52372856001 2022-06-08,08:01:59.000,159,9575224,-675,0,1654675319,6286.129421939993,-1165.3319312099993,24532.4678316 2022-06-08,08:02:00.000,159,9575109,-155,0,1654675320,6286.068795149993,-1165.3107838200012,24532.35603768001 2022-06-08,08:02:01.000,159,9575137,-795,0,1654675321,6286.0553225299955,-1165.3037346900019,24532.335076320007 2022-06-08,08:02:02.000,159,9575173,365,0,1654675322,6286.136158249996,-1165.3178329500006,24532.425908879995 2022-06-08,08:02:03.000,159,9575167,-795,0,1654675323,6286.183312419998,-1165.2896364299959,24532.544689919996 2022-06-08,08:02:04.000,159,9575113,-795,0,1654675324,6286.216993969996,-1165.3107838200012,24532.544689919996 2022-06-08,08:02:05.000,159,9575121,205,0,1654675325,6286.223730279999,-1165.3107838200012,24532.558664160002 2022-06-08,08:02:06.000,159,9575046,885,0,1654675326,6286.237202899996,-1165.2966855599952,24532.5377028 2022-06-08,08:02:07.000,159,9575185,-354,0,1654675327,6286.223730279999,-1165.2825872999965,24532.47481872001 2022-06-08,08:02:08.000,159,9575141,5,0,1654675328,6286.176576109996,-1165.2755381699972,24532.453857360008 2022-06-08,08:02:09.000,159,9575184,-795,0,1654675329,6286.210257659994,-1165.2896364299959,24532.453857360008 2022-06-08,08:02:10.000,159,9575091,605,0,1654675330,6286.176576109996,-1165.2896364299959,24532.509754320003 2022-06-08,08:02:11.000,159,9575143,605,0,1654675331,6286.237202899996,-1165.2825872999965,24532.565651279998 2022-06-08,08:02:12.000,159,9575194,-155,0,1654675332,6286.250675519994,-1165.2614399099984,24532.5377028 2022-06-08,08:02:13.000,159,9575147,-795,0,1654675333,6286.250675519994,-1165.2684890399978,24532.572638400008 2022-06-08,08:02:14.000,159,9575183,-795,0,1654675334,6286.237202899996,-1165.2614399099984,24532.572638400008 2022-06-08,08:02:15.000,159,9575182,-795,0,1654675335,6286.223730279999,-1165.2755381699972,24532.544689919996 2022-06-08,08:02:16.000,159,9575150,85,0,1654675336,6286.210257659994,-1165.233243390001,24532.4678316 2022-06-08,08:02:17.000,159,9575112,-354,0,1654675337,6286.216993969996,-1165.2473416499997,24532.481805840005 2022-06-08,08:02:18.000,159,9575122,-114,0,1654675338,6286.196785039996,-1165.2473416499997,24532.502767200007 2022-06-08,08:02:19.000,159,9575175,-354,0,1654675339,6286.196785039996,-1165.2684890399978,24532.446870239997 2022-06-08,08:02:20.000,159,9575083,685,0,1654675340,6286.291093379994,-1165.2402925200004,24532.509754320003 2022-06-08,08:02:21.000,159,9575125,-795,0,1654675341,6286.250675519994,-1165.254390779999,24532.502767200007 2022-06-08,08:02:22.000,159,9575146,-795,0,1654675342,6286.270884449994,-1165.2261942600016,24532.551677040006 2022-06-08,08:02:23.000,159,9575175,-395,0,1654675343,6286.277620759996,-1165.2261942600016,24532.52372856001 2022-06-08,08:02:24.000,159,9575154,-675,0,1654675344,6286.284357069999,-1165.233243390001,24532.43988312 2022-06-08,08:02:25.000,159,9575122,-795,0,1654675345,6286.223730279999,-1165.254390779999,24532.509754320003 2022-06-08,08:02:26.000,159,9575102,-555,0,1654675346,6286.210257659994,-1165.233243390001,24532.502767200007 2022-06-08,08:02:27.000,159,9575112,-795,0,1654675347,6286.176576109996,-1165.2402925200004,24532.460844480003 2022-06-08,08:02:28.000,159,9575083,-795,0,1654675348,6286.250675519994,-1165.2191451300023,24532.530715680005 2022-06-08,08:02:29.000,159,9575098,-795,0,1654675349,6286.270884449994,-1165.2473416499997,24532.579625520004 2022-06-08,08:02:30.000,159,9575155,845,0,1654675350,6286.196785039996,-1165.254390779999,24532.432896000006 2022-06-08,08:02:31.000,159,9575150,-795,0,1654675351,6286.257411829996,-1165.233243390001,24532.565651279998 2022-06-08,08:02:32.000,159,9575173,-795,0,1654675352,6286.196785039996,-1165.233243390001,24532.43988312 2022-06-08,08:02:33.000,159,9575140,805,0,1654675353,6286.230466589994,-1165.233243390001,24532.495780079997 2022-06-08,08:02:34.000,159,9575099,-795,0,1654675354,6286.270884449994,-1165.2261942600016,24532.446870239997 2022-06-08,08:02:35.000,159,9575139,725,0,1654675355,6286.297829689996,-1165.2473416499997,24532.544689919996 2022-06-08,08:02:36.000,159,9575111,-795,0,1654675356,6286.3180386199965,-1165.233243390001,24532.558664160002 2022-06-08,08:02:37.000,159,9575112,-795,0,1654675357,6286.324774929999,-1165.2261942600016,24532.551677040006 2022-06-08,08:02:38.000,159,9575136,-795,0,1654675358,6286.3180386199965,-1165.2191451300023,24532.579625520004 2022-06-08,08:02:39.000,159,9575179,765,0,1654675359,6286.297829689996,-1165.2120959999957,24532.495780079997 2022-06-08,08:02:40.000,159,9575080,-795,0,1654675360,6286.304565999999,-1165.2050468699963,24532.502767200007 2022-06-08,08:02:41.000,159,9575163,-795,0,1654675361,6286.311302309994,-1165.2120959999957,24532.47481872001 2022-06-08,08:02:42.000,159,9575067,-795,0,1654675362,6286.291093379994,-1165.197997739997,24532.544689919996 2022-06-08,08:02:43.000,159,9575079,124,0,1654675363,6286.3180386199965,-1165.2120959999957,24532.558664160002 2022-06-08,08:02:44.000,159,9575131,-795,0,1654675364,6286.324774929999,-1165.2050468699963,24532.565651279998 2022-06-08,08:02:45.000,159,9575086,-795,0,1654675365,6286.338247549997,-1165.1909486099976,24532.600586880006 2022-06-08,08:02:46.000,159,9575121,-795,0,1654675366,6286.297829689996,-1165.1768503499989,24532.565651279998 2022-06-08,08:02:47.000,159,9575188,-795,0,1654675367,6286.196785039996,-1165.1768503499989,24532.397960399998 2022-06-08,08:02:48.000,159,9575173,-515,0,1654675368,6286.243939209999,-1165.1768503499989,24532.495780079997 2022-06-08,08:02:49.000,159,9575086,725,0,1654675369,6286.297829689996,-1165.1768503499989,24532.495780079997 2022-06-08,08:02:50.000,159,9575153,-795,0,1654675370,6286.304565999999,-1165.1768503499989,24532.502767200007 2022-06-08,08:02:51.000,159,9575117,-795,0,1654675371,6286.297829689996,-1165.127506439996,24532.551677040006 2022-06-08,08:02:52.000,159,9575112,445,0,1654675372,6286.311302309994,-1165.1627520900001,24532.58661264 2022-06-08,08:02:53.000,159,9575176,-795,0,1654675373,6286.190048729994,-1165.1345555699954,24532.481805840005 2022-06-08,08:02:54.000,159,9575080,-795,0,1654675374,6286.237202899996,-1165.1557029600008,24532.52372856001 2022-06-08,08:02:55.000,159,9575080,-715,0,1654675375,6286.304565999999,-1165.1486538300014,24532.51674144 2022-06-08,08:02:56.000,159,9575069,-795,0,1654675376,6286.270884449994,-1165.1698012199995,24532.502767200007 2022-06-08,08:02:57.000,159,9575146,565,0,1654675377,6286.257411829996,-1165.1698012199995,24532.404947520008 2022-06-08,08:02:58.000,159,9575075,-795,0,1654675378,6286.331511239994,-1165.1345555699954,24532.502767200007 2022-06-08,08:02:59.000,159,9575140,-795,0,1654675379,6286.378665409997,-1165.1204573099967,24532.58661264 2022-06-08,08:03:00.000,159,9575127,485,0,1654675380,6286.459501129997,-1165.1345555699954,24532.58661264 2022-06-08,08:03:01.000,159,9575105,-795,0,1654675381,6286.425819579992,-1165.0993099199986,24532.551677040006 2022-06-08,08:03:02.000,159,9575130,805,0,1654675382,6286.425819579992,-1165.1134081799974,24532.593599759995 2022-06-08,08:03:03.000,159,9575124,-795,0,1654675383,6286.324774929999,-1165.0993099199986,24532.530715680005 2022-06-08,08:03:04.000,159,9575144,-195,0,1654675384,6286.331511239994,-1165.0993099199986,24532.495780079997 2022-06-08,08:03:05.000,159,9575090,485,0,1654675385,6286.331511239994,-1165.106359049998,24532.5377028 2022-06-08,08:03:06.000,159,9575150,965,0,1654675386,6286.311302309994,-1165.0993099199986,24532.5377028 2022-06-08,08:03:07.000,159,9575099,765,0,1654675387,6286.4123469599945,-1165.08521166,24532.565651279998 2022-06-08,08:03:08.000,159,9575082,-114,0,1654675388,6286.425819579992,-1165.0993099199986,24532.64250960001 2022-06-08,08:03:09.000,159,9575060,205,0,1654675389,6286.405610649999,-1165.0993099199986,24532.558664160002 2022-06-08,08:03:10.000,159,9575138,-795,0,1654675390,6286.405610649999,-1165.0781625300006,24532.551677040006 2022-06-08,08:03:11.000,159,9575139,-795,0,1654675391,6286.392138029994,-1165.08521166,24532.51674144 2022-06-08,08:03:12.000,159,9575132,645,0,1654675392,6286.385401719999,-1165.0781625300006,24532.502767200007 2022-06-08,08:03:13.000,159,9575122,-795,0,1654675393,6286.338247549997,-1165.0781625300006,24532.565651279998 2022-06-08,08:03:14.000,159,9575134,725,0,1654675394,6286.358456479997,-1165.08521166,24532.481805840005 2022-06-08,08:03:15.000,159,9575106,-795,0,1654675395,6286.405610649999,-1165.0640642700018,24532.565651279998 2022-06-08,08:03:16.000,159,9575150,-195,0,1654675396,6286.398874339997,-1165.0499660099958,24532.63552248 2022-06-08,08:03:17.000,159,9575113,-795,0,1654675397,6286.466237439992,-1165.0781625300006,24532.607574 2022-06-08,08:03:18.000,159,9575067,605,0,1654675398,6286.446028509992,-1165.0499660099958,24532.614561119997 2022-06-08,08:03:19.000,159,9575136,-795,0,1654675399,6286.405610649999,-1165.0640642700018,24532.558664160002 2022-06-08,08:03:20.000,159,9575123,-795,0,1654675400,6286.378665409997,-1165.0358677499971,24532.5377028 2022-06-08,08:03:21.000,159,9575179,1165,0,1654675401,6286.351720169994,-1165.0499660099958,24532.551677040006 2022-06-08,08:03:22.000,159,9575141,924,0,1654675402,6286.358456479997,-1165.0499660099958,24532.509754320003 2022-06-08,08:03:23.000,159,9575138,445,0,1654675403,6286.371929099994,-1165.0429168799965,24532.607574 2022-06-08,08:03:24.000,159,9575133,-795,0,1654675404,6286.432555889995,-1165.0076712299997,24532.558664160002 2022-06-08,08:03:25.000,159,9575069,1285,0,1654675405,6286.432555889995,-1165.0217694899984,24532.600586880006 2022-06-08,08:03:26.000,159,9575123,-795,0,1654675406,6286.506655299992,-1165.0288186199978,24532.607574 2022-06-08,08:03:27.000,159,9575135,-795,0,1654675407,6286.446028509992,-1165.0076712299997,24532.551677040006 2022-06-08,08:03:28.000,159,9575116,1125,0,1654675408,6286.439292199997,-1165.0429168799965,24532.5377028 2022-06-08,08:03:29.000,159,9575174,-795,0,1654675409,6286.439292199997,-1165.0006221000003,24532.551677040006 2022-06-08,08:03:30.000,159,9575108,-795,0,1654675410,6286.493182679995,-1164.993572970001,24532.48879296 2022-06-08,08:03:31.000,159,9575154,924,0,1654675411,6286.472973749995,-1165.0076712299997,24532.565651279998 2022-06-08,08:03:32.000,159,9575143,-795,0,1654675412,6286.466237439992,-1165.0217694899984,24532.593599759995 2022-06-08,08:03:33.000,159,9575171,565,0,1654675413,6286.466237439992,-1164.993572970001,24532.628535360003 2022-06-08,08:03:34.000,159,9575178,-795,0,1654675414,6286.493182679995,-1164.993572970001,24532.607574 2022-06-08,08:03:35.000,159,9575104,-795,0,1654675415,6286.432555889995,-1165.014720359999,24532.572638400008 2022-06-08,08:03:36.000,159,9575118,365,0,1654675416,6286.432555889995,-1165.0076712299997,24532.544689919996 2022-06-08,08:03:37.000,159,9575061,-795,0,1654675417,6286.405610649999,-1164.9794747100023,24532.579625520004 2022-06-08,08:03:38.000,159,9575095,404,0,1654675418,6286.419083269997,-1164.9724255799956,24532.404947520008 2022-06-08,08:03:39.000,159,9575064,-795,0,1654675419,6286.533600539995,-1164.958327319997,24532.600586880006 2022-06-08,08:03:40.000,159,9575114,1125,0,1654675420,6286.506655299992,-1164.9724255799956,24532.593599759995 2022-06-08,08:03:41.000,159,9575157,205,0,1654675421,6286.533600539995,-1164.9794747100023,24532.663470959997 2022-06-08,08:03:42.000,159,9575184,685,0,1654675422,6286.540336849997,-1164.9865238400016,24532.64250960001 2022-06-08,08:03:43.000,159,9575147,1085,0,1654675423,6286.5268642299925,-1164.958327319997,24532.558664160002 2022-06-08,08:03:44.000,159,9575141,-795,0,1654675424,6286.472973749995,-1164.92308167,24532.52372856001 2022-06-08,08:03:45.000,159,9575181,-35,0,1654675425,6286.513391609995,-1164.9724255799956,24532.593599759995 2022-06-08,08:03:46.000,159,9575130,445,0,1654675426,6286.486446369992,-1164.9653764499963,24532.48879296 2022-06-08,08:03:47.000,159,9575171,-795,0,1654675427,6286.533600539995,-1164.9371799299988,24532.579625520004 2022-06-08,08:03:48.000,159,9575156,-795,0,1654675428,6286.432555889995,-1164.9442290599982,24532.51674144 2022-06-08,08:03:49.000,159,9575128,-35,0,1654675429,6286.513391609995,-1164.9653764499963,24532.628535360003 2022-06-08,08:03:50.000,159,9575091,-795,0,1654675430,6286.506655299992,-1164.9371799299988,24532.663470959997 2022-06-08,08:03:51.000,159,9575100,285,0,1654675431,6286.499918989997,-1164.9512781899975,24532.65648384 2022-06-08,08:03:52.000,159,9575093,685,0,1654675432,6286.540336849997,-1164.9512781899975,24532.558664160002 2022-06-08,08:03:53.000,159,9575084,-795,0,1654675433,6286.5605457799975,-1164.9371799299988,24532.565651279998 2022-06-08,08:03:54.000,159,9575157,-195,0,1654675434,6286.479710059997,-1164.9724255799956,24532.43988312 2022-06-08,08:03:55.000,159,9575074,-795,0,1654675435,6286.506655299992,-1164.92308167,24532.530715680005 2022-06-08,08:03:56.000,159,9575091,365,0,1654675436,6286.580754709998,-1164.9371799299988,24532.600586880006 2022-06-08,08:03:57.000,159,9575088,-715,0,1654675437,6286.627908879993,-1164.9442290599982,24532.63552248 2022-06-08,08:03:58.000,159,9575100,445,0,1654675438,6286.621172569998,-1164.9512781899975,24532.65648384 2022-06-08,08:03:59.000,159,9575168,525,0,1654675439,6286.574018399995,-1164.9512781899975,24532.551677040006 2022-06-08,08:04:00.000,159,9575097,-795,0,1654675440,6286.574018399995,-1164.9653764499963,24532.52372856001 2022-06-08,08:04:01.000,159,9575133,725,0,1654675441,6286.553809469995,-1164.9301307999995,24532.544689919996 2022-06-08,08:04:02.000,159,9575173,924,0,1654675442,6286.587491019993,-1164.9442290599982,24532.509754320003 2022-06-08,08:04:03.000,159,9575118,-795,0,1654675443,6286.547073159993,-1164.9301307999995,24532.530715680005 2022-06-08,08:04:04.000,159,9575145,-795,0,1654675444,6286.587491019993,-1164.901934280002,24532.600586880006 2022-06-08,08:04:05.000,159,9575104,-195,0,1654675445,6286.600963639998,-1164.9371799299988,24532.63552248 2022-06-08,08:04:06.000,159,9575146,-795,0,1654675446,6286.600963639998,-1164.9442290599982,24532.628535360003 2022-06-08,08:04:07.000,159,9575202,-795,0,1654675447,6286.567282089993,-1164.92308167,24532.600586880006 2022-06-08,08:04:08.000,159,9575099,-315,0,1654675448,6286.533600539995,-1164.9512781899975,24532.58661264 2022-06-08,08:04:09.000,159,9575114,-795,0,1654675449,6286.5605457799975,-1164.9301307999995,24532.5377028 2022-06-08,08:04:10.000,159,9575161,645,0,1654675450,6286.533600539995,-1164.9371799299988,24532.58661264 2022-06-08,08:04:11.000,159,9575074,685,0,1654675451,6286.607699949993,-1164.9160325400007,24532.628535360003 2022-06-08,08:04:12.000,159,9575118,205,0,1654675452,6286.634645189995,-1164.9442290599982,24532.677445200003 2022-06-08,08:04:13.000,159,9575215,-795,0,1654675453,6286.520127919997,-1164.92308167,24532.495780079997 2022-06-08,08:04:14.000,159,9575096,-795,0,1654675454,6286.634645189995,-1164.92308167,24532.607574 2022-06-08,08:04:15.000,159,9575090,-715,0,1654675455,6286.520127919997,-1164.9160325400007,24532.48879296 2022-06-08,08:04:16.000,159,9575105,965,0,1654675456,6286.540336849997,-1164.9512781899975,24532.544689919996 2022-06-08,08:04:17.000,159,9575126,-795,0,1654675457,6286.540336849997,-1164.9160325400007,24532.509754320003 2022-06-08,08:04:18.000,159,9575130,-795,0,1654675458,6286.580754709998,-1164.9089834100014,24532.565651279998 2022-06-08,08:04:19.000,159,9575141,-795,0,1654675459,6286.614436259995,-1164.8807868899967,24532.607574 2022-06-08,08:04:20.000,159,9575110,-35,0,1654675460,6286.648117809993,-1164.9089834100014,24532.628535360003 2022-06-08,08:04:21.000,159,9575096,-795,0,1654675461,6286.600963639998,-1164.8807868899967,24532.600586880006 2022-06-08,08:04:22.000,159,9575124,-795,0,1654675462,6286.600963639998,-1164.901934280002,24532.558664160002 2022-06-08,08:04:23.000,159,9575167,-395,0,1654675463,6286.580754709998,-1164.901934280002,24532.579625520004 2022-06-08,08:04:24.000,159,9575091,-795,0,1654675464,6286.5605457799975,-1164.9089834100014,24532.58661264 2022-06-08,08:04:25.000,159,9575111,-795,0,1654675465,6286.540336849997,-1164.901934280002,24532.52372856001 2022-06-08,08:04:26.000,159,9575167,-795,0,1654675466,6286.574018399995,-1164.8948851499954,24532.5377028 2022-06-08,08:04:27.000,159,9575111,-795,0,1654675467,6286.627908879993,-1164.901934280002,24532.58661264 2022-06-08,08:04:28.000,159,9575179,645,0,1654675468,6286.580754709998,-1164.8737377599973,24532.607574 2022-06-08,08:04:29.000,159,9575152,765,0,1654675469,6286.513391609995,-1164.8807868899967,24532.52372856001 2022-06-08,08:04:30.000,159,9575138,124,0,1654675470,6286.574018399995,-1164.8807868899967,24532.63552248 2022-06-08,08:04:31.000,159,9575134,-35,0,1654675471,6286.574018399995,-1164.8948851499954,24532.593599759995 2022-06-08,08:04:32.000,159,9575134,365,0,1654675472,6286.547073159993,-1164.8737377599973,24532.51674144 2022-06-08,08:04:33.000,159,9575162,-795,0,1654675473,6286.513391609995,-1164.866688629998,24532.51674144 2022-06-08,08:04:34.000,159,9575122,-795,0,1654675474,6286.533600539995,-1164.8807868899967,24532.544689919996 2022-06-08,08:04:35.000,159,9575074,845,0,1654675475,6286.627908879993,-1164.8737377599973,24532.607574 2022-06-08,08:04:36.000,159,9575068,-395,0,1654675476,6286.641381499998,-1164.8807868899967,24532.64250960001 2022-06-08,08:04:37.000,159,9575074,-795,0,1654675477,6286.614436259995,-1164.901934280002,24532.628535360003 2022-06-08,08:04:38.000,159,9575117,-795,0,1654675478,6286.614436259995,-1164.887836019996,24532.58661264 2022-06-08,08:04:39.000,159,9575188,-795,0,1654675479,6286.553809469995,-1164.901934280002,24532.432896000006 2022-06-08,08:04:40.000,159,9575128,-195,0,1654675480,6286.587491019993,-1164.901934280002,24532.530715680005 2022-06-08,08:04:41.000,159,9575102,445,0,1654675481,6286.567282089993,-1164.8737377599973,24532.4678316 2022-06-08,08:04:42.000,159,9575103,-795,0,1654675482,6286.533600539995,-1164.9160325400007,24532.5377028 2022-06-08,08:04:43.000,159,9575091,-475,0,1654675483,6286.594227329995,-1164.8807868899967,24532.551677040006 2022-06-08,08:04:44.000,159,9575152,-675,0,1654675484,6286.614436259995,-1164.92308167,24532.579625520004 2022-06-08,08:04:45.000,159,9575129,-434,0,1654675485,6286.587491019993,-1164.887836019996,24532.65648384 2022-06-08,08:04:46.000,159,9575180,605,0,1654675486,6286.634645189995,-1164.901934280002,24532.58661264 2022-06-08,08:04:47.000,159,9575195,1085,0,1654675487,6286.648117809993,-1164.887836019996,24532.558664160002 2022-06-08,08:04:48.000,159,9575077,-795,0,1654675488,6286.567282089993,-1164.901934280002,24532.509754320003 2022-06-08,08:04:49.000,159,9575181,-795,0,1654675489,6286.547073159993,-1164.9301307999995,24532.37001192 2022-06-08,08:04:50.000,159,9575157,-274,0,1654675490,6286.580754709998,-1164.8807868899967,24532.502767200007 2022-06-08,08:04:51.000,159,9575145,765,0,1654675491,6286.614436259995,-1164.9160325400007,24532.565651279998 2022-06-08,08:04:52.000,159,9575162,-595,0,1654675492,6286.587491019993,-1164.887836019996,24532.607574 2022-06-08,08:04:53.000,159,9575167,565,0,1654675493,6286.607699949993,-1164.9160325400007,24532.58661264 2022-06-08,08:04:54.000,159,9575086,165,0,1654675494,6286.600963639998,-1164.9301307999995,24532.600586880006 2022-06-08,08:04:55.000,159,9575104,1245,0,1654675495,6286.466237439992,-1164.9089834100014,24532.411934640004 2022-06-08,08:04:56.000,159,9575182,445,0,1654675496,6286.533600539995,-1164.9089834100014,24532.390973280002 2022-06-08,08:04:57.000,159,9575144,-795,0,1654675497,6286.594227329995,-1164.9371799299988,24532.495780079997 2022-06-08,08:04:58.000,159,9575066,645,0,1654675498,6286.594227329995,-1164.9301307999995,24532.481805840005 2022-06-08,08:04:59.000,159,9575145,-795,0,1654675499,6286.634645189995,-1164.9442290599982,24532.5377028 2022-06-08,08:05:00.000,159,9575112,485,0,1654675500,6286.661590429998,-1164.9160325400007,24532.544689919996 2022-06-08,08:05:01.000,159,9575100,565,0,1654675501,6286.661590429998,-1164.9442290599982,24532.52372856001 2022-06-08,08:05:02.000,159,9575146,-795,0,1654675502,6286.668326739993,-1164.9371799299988,24532.558664160002 2022-06-08,08:05:03.000,159,9575101,-795,0,1654675503,6286.634645189995,-1164.9371799299988,24532.502767200007 2022-06-08,08:05:04.000,159,9575037,-795,0,1654675504,6286.648117809993,-1164.9371799299988,24532.453857360008 2022-06-08,08:05:05.000,159,9575173,-795,0,1654675505,6286.681799359998,-1164.9301307999995,24532.47481872001 2022-06-08,08:05:06.000,159,9575121,-795,0,1654675506,6286.702008289998,-1164.9301307999995,24532.481805840005 2022-06-08,08:05:07.000,159,9575067,-795,0,1654675507,6286.702008289998,-1164.901934280002,24532.51674144 2022-06-08,08:05:08.000,159,9575137,-795,0,1654675508,6286.742426149998,-1164.9301307999995,24532.565651279998 2022-06-08,08:05:09.000,159,9575163,-795,0,1654675509,6286.735689839996,-1164.9371799299988,24532.51674144 2022-06-08,08:05:10.000,159,9575121,-635,0,1654675510,6286.722217219998,-1164.9442290599982,24532.551677040006 2022-06-08,08:05:11.000,159,9575143,1285,0,1654675511,6286.722217219998,-1164.9371799299988,24532.509754320003 2022-06-08,08:05:12.000,159,9575150,-795,0,1654675512,6286.735689839996,-1164.9442290599982,24532.453857360008 2022-06-08,08:05:13.000,159,9575163,-235,0,1654675513,6286.708744599993,-1164.9371799299988,24532.495780079997 2022-06-08,08:05:14.000,159,9575112,5,0,1654675514,6286.722217219998,-1164.92308167,24532.502767200007 2022-06-08,08:05:15.000,159,9575102,-795,0,1654675515,6286.688535669993,-1164.9301307999995,24532.404947520008 2022-06-08,08:05:16.000,159,9575121,-795,0,1654675516,6286.782844009998,-1164.9442290599982,24532.551677040006 2022-06-08,08:05:17.000,159,9575132,365,0,1654675517,6286.7693713899935,-1164.9160325400007,24532.565651279998 2022-06-08,08:05:18.000,159,9575146,-795,0,1654675518,6286.7693713899935,-1164.92308167,24532.52372856001 2022-06-08,08:05:19.000,159,9575208,-795,0,1654675519,6286.728953529993,-1164.9301307999995,24532.48879296 2022-06-08,08:05:20.000,159,9575100,-795,0,1654675520,6286.755898769996,-1164.9089834100014,24532.481805840005 2022-06-08,08:05:21.000,159,9575095,45,0,1654675521,6286.735689839996,-1164.9371799299988,24532.481805840005 2022-06-08,08:05:22.000,159,9575115,605,0,1654675522,6286.728953529993,-1164.9160325400007,24532.47481872001 2022-06-08,08:05:23.000,159,9575171,-795,0,1654675523,6286.762635079998,-1164.9160325400007,24532.5377028 2022-06-08,08:05:24.000,159,9575085,-795,0,1654675524,6286.755898769996,-1164.9301307999995,24532.5377028 2022-06-08,08:05:25.000,159,9575124,165,0,1654675525,6286.796316629996,-1164.9371799299988,24532.495780079997 2022-06-08,08:05:26.000,159,9575134,645,0,1654675526,6286.829998179994,-1164.901934280002,24532.530715680005 2022-06-08,08:05:27.000,159,9575207,-795,0,1654675527,6286.829998179994,-1164.901934280002,24532.47481872001 2022-06-08,08:05:28.000,159,9575129,-795,0,1654675528,6286.789580319994,-1164.901934280002,24532.481805840005 2022-06-08,08:05:29.000,159,9575103,885,0,1654675529,6286.782844009998,-1164.9089834100014,24532.47481872001 2022-06-08,08:05:30.000,159,9575154,-795,0,1654675530,6286.809789249994,-1164.887836019996,24532.48879296 2022-06-08,08:05:31.000,159,9575099,285,0,1654675531,6286.843470799999,-1164.8807868899967,24532.509754320003 2022-06-08,08:05:32.000,159,9575079,-795,0,1654675532,6286.863679729999,-1164.8948851499954,24532.530715680005 2022-06-08,08:05:33.000,159,9575168,-795,0,1654675533,6286.877152349996,-1164.866688629998,24532.52372856001 2022-06-08,08:05:34.000,159,9575149,-795,0,1654675534,6286.897361279996,-1164.887836019996,24532.5377028 2022-06-08,08:05:35.000,159,9575116,-795,0,1654675535,6286.742426149998,-1164.8807868899967,24532.383986160006 2022-06-08,08:05:36.000,159,9575112,-795,0,1654675536,6286.796316629996,-1164.887836019996,24532.47481872001 2022-06-08,08:05:37.000,159,9575084,-795,0,1654675537,6286.776107699996,-1164.8455412399999,24532.48879296 2022-06-08,08:05:38.000,159,9575105,-795,0,1654675538,6286.829998179994,-1164.8455412399999,24532.47481872001 2022-06-08,08:05:39.000,159,9575183,404,0,1654675539,6286.856943419996,-1164.866688629998,24532.530715680005 2022-06-08,08:05:40.000,159,9575105,-795,0,1654675540,6286.897361279996,-1164.8455412399999,24532.551677040006 2022-06-08,08:05:41.000,159,9575037,805,0,1654675541,6286.782844009998,-1164.8455412399999,24532.376999039996 2022-06-08,08:05:42.000,159,9575121,845,0,1654675542,6286.890624969994,-1164.8384921100005,24532.51674144 2022-06-08,08:05:43.000,159,9575195,805,0,1654675543,6286.8232618699985,-1164.8314429800012,24532.4678316 2022-06-08,08:05:44.000,159,9575139,-795,0,1654675544,6286.883888659999,-1164.8596394999986,24532.453857360008 2022-06-08,08:05:45.000,159,9575148,-795,0,1654675545,6286.836734489996,-1164.8384921100005,24532.509754320003 2022-06-08,08:05:46.000,159,9575127,-795,0,1654675546,6286.863679729999,-1164.8243938500018,24532.453857360008 2022-06-08,08:05:47.000,159,9575163,565,0,1654675547,6286.877152349996,-1164.8314429800012,24532.51674144 2022-06-08,08:05:48.000,159,9575115,-795,0,1654675548,6286.904097589999,-1164.8173447199952,24532.52372856001 2022-06-08,08:05:49.000,159,9575146,-795,0,1654675549,6286.856943419996,-1164.8173447199952,24532.52372856001 2022-06-08,08:05:50.000,159,9575093,-795,0,1654675550,6286.883888659999,-1164.8032464599964,24532.530715680005 2022-06-08,08:05:51.000,159,9575178,285,0,1654675551,6286.904097589999,-1164.8102955899958,24532.43988312 2022-06-08,08:05:52.000,159,9575114,365,0,1654675552,6286.863679729999,-1164.8173447199952,24532.4678316 2022-06-08,08:05:53.000,159,9575150,-795,0,1654675553,6286.870416039994,-1164.8102955899958,24532.47481872001 2022-06-08,08:05:54.000,159,9575104,-795,0,1654675554,6286.863679729999,-1164.7891481999977,24532.47481872001 2022-06-08,08:05:55.000,159,9575138,-795,0,1654675555,6286.931042829994,-1164.775049939999,24532.495780079997 2022-06-08,08:05:56.000,159,9575227,-795,0,1654675556,6286.890624969994,-1164.8314429800012,24532.481805840005 2022-06-08,08:05:57.000,159,9575183,1445,0,1654675557,6286.796316629996,-1164.796197329997,24532.460844480003 2022-06-08,08:05:58.000,159,9575124,325,0,1654675558,6286.964724379999,-1164.7820990699984,24532.551677040006 2022-06-08,08:05:59.000,159,9575183,-795,0,1654675559,6286.951251759994,-1164.796197329997,24532.558664160002 2022-06-08,08:06:00.000,159,9575128,-795,0,1654675560,6286.924306519999,-1164.8032464599964,24532.52372856001 2022-06-08,08:06:01.000,159,9575115,-795,0,1654675561,6286.897361279996,-1164.796197329997,24532.5377028 2022-06-08,08:06:02.000,159,9575127,-795,0,1654675562,6286.964724379999,-1164.8102955899958,24532.551677040006 2022-06-08,08:06:03.000,159,9575088,445,0,1654675563,6286.998405929997,-1164.796197329997,24532.58661264 2022-06-08,08:06:04.000,159,9575164,445,0,1654675564,6287.005142239999,-1164.796197329997,24532.607574 2022-06-08,08:06:05.000,159,9575148,-795,0,1654675565,6287.011878549994,-1164.7820990699984,24532.572638400008 2022-06-08,08:06:06.000,159,9575143,645,0,1654675566,6287.025351169992,-1164.753902550001,24532.607574 2022-06-08,08:06:07.000,159,9575192,-795,0,1654675567,6286.991669619994,-1164.7680008099996,24532.51674144 2022-06-08,08:06:08.000,159,9575102,-795,0,1654675568,6286.978196999997,-1164.753902550001,24532.5377028 2022-06-08,08:06:09.000,159,9575151,885,0,1654675569,6286.984933309999,-1164.7609516800003,24532.5377028 2022-06-08,08:06:10.000,159,9575111,-795,0,1654675570,6287.005142239999,-1164.7398042900022,24532.565651279998 2022-06-08,08:06:11.000,159,9575120,685,0,1654675571,6287.011878549994,-1164.7468534200016,24532.579625520004 2022-06-08,08:06:12.000,159,9575133,645,0,1654675572,6287.018614859997,-1164.7468534200016,24532.607574 2022-06-08,08:06:13.000,159,9575148,805,0,1654675573,6287.018614859997,-1164.7257060299962,24532.593599759995 2022-06-08,08:06:14.000,159,9575101,-235,0,1654675574,6287.025351169992,-1164.7186568999969,24532.649496720005 2022-06-08,08:06:15.000,159,9575110,-795,0,1654675575,6286.998405929997,-1164.7327551599956,24532.544689919996 2022-06-08,08:06:16.000,159,9575076,-74,0,1654675576,6286.937779139997,-1164.753902550001,24532.495780079997 2022-06-08,08:06:17.000,159,9575192,725,0,1654675577,6286.984933309999,-1164.753902550001,24532.52372856001 2022-06-08,08:06:18.000,159,9575181,485,0,1654675578,6287.018614859997,-1164.7327551599956,24532.530715680005 2022-06-08,08:06:19.000,159,9575138,404,0,1654675579,6287.059032719997,-1164.7327551599956,24532.551677040006 2022-06-08,08:06:20.000,159,9575105,-795,0,1654675580,6287.072505339995,-1164.7257060299962,24532.600586880006 2022-06-08,08:06:21.000,159,9575125,-35,0,1654675581,6287.045560099992,-1164.7045586399981,24532.579625520004 2022-06-08,08:06:22.000,159,9575120,-795,0,1654675582,6287.106186889992,-1164.7327551599956,24532.565651279998 2022-06-08,08:06:23.000,159,9575153,-795,0,1654675583,6287.065769029992,-1164.7468534200016,24532.58661264 2022-06-08,08:06:24.000,159,9575120,645,0,1654675584,6287.099450579997,-1164.7257060299962,24532.51674144 2022-06-08,08:06:25.000,159,9575120,365,0,1654675585,6287.065769029992,-1164.7186568999969,24532.51674144 2022-06-08,08:06:26.000,159,9575176,-235,0,1654675586,6287.005142239999,-1164.7257060299962,24532.453857360008 2022-06-08,08:06:27.000,159,9575121,605,0,1654675587,6287.065769029992,-1164.7045586399981,24532.58661264 2022-06-08,08:06:28.000,159,9575212,-555,0,1654675588,6287.119659509997,-1164.7116077699975,24532.63552248 2022-06-08,08:06:29.000,159,9575118,-795,0,1654675589,6287.1263958199925,-1164.7257060299962,24532.607574 2022-06-08,08:06:30.000,159,9575054,-795,0,1654675590,6287.133132129995,-1164.7045586399981,24532.649496720005 2022-06-08,08:06:31.000,159,9575193,-795,0,1654675591,6287.1263958199925,-1164.7186568999969,24532.607574 2022-06-08,08:06:32.000,159,9575114,-795,0,1654675592,6287.1263958199925,-1164.7257060299962,24532.572638400008 2022-06-08,08:06:33.000,159,9575159,-434,0,1654675593,6287.112923199995,-1164.6693129900013,24532.5377028 2022-06-08,08:06:34.000,159,9575129,-795,0,1654675594,6287.112923199995,-1164.68341125,24532.58661264 2022-06-08,08:06:35.000,159,9575143,-795,0,1654675595,6287.1263958199925,-1164.6904603799994,24532.649496720005 2022-06-08,08:06:36.000,159,9575109,-595,0,1654675596,6287.038823789997,-1164.6975095099988,24532.51674144 2022-06-08,08:06:37.000,159,9575115,885,0,1654675597,6287.1263958199925,-1164.6763621200007,24532.65648384 2022-06-08,08:06:38.000,159,9575149,845,0,1654675598,6287.139868439997,-1164.6904603799994,24532.663470959997 2022-06-08,08:06:39.000,159,9575232,885,0,1654675599,6287.072505339995,-1164.6693129900013,24532.64250960001 2022-06-08,08:06:40.000,159,9575134,124,0,1654675600,6287.052296409995,-1164.662263860002,24532.572638400008 2022-06-08,08:06:41.000,159,9575124,565,0,1654675601,6287.065769029992,-1164.662263860002,24532.565651279998 2022-06-08,08:06:42.000,159,9575085,-795,0,1654675602,6287.099450579997,-1164.6763621200007,24532.600586880006 2022-06-08,08:06:43.000,159,9575102,485,0,1654675603,6287.1802862999975,-1164.648165599996,24532.698406560005 2022-06-08,08:06:44.000,159,9575102,525,0,1654675604,6287.173549989995,-1164.6763621200007,24532.649496720005 2022-06-08,08:06:45.000,159,9575116,-795,0,1654675605,6287.173549989995,-1164.648165599996,24532.70539368 2022-06-08,08:06:46.000,159,9575133,-795,0,1654675606,6287.166813679993,-1164.6904603799994,24532.677445200003 2022-06-08,08:06:47.000,159,9575165,445,0,1654675607,6287.112923199995,-1164.6693129900013,24532.628535360003 2022-06-08,08:06:48.000,159,9575104,-795,0,1654675608,6287.112923199995,-1164.6693129900013,24532.572638400008 2022-06-08,08:06:49.000,159,9575119,365,0,1654675609,6287.146604749993,-1164.68341125,24532.600586880006 2022-06-08,08:06:50.000,159,9575134,645,0,1654675610,6287.1263958199925,-1164.6975095099988,24532.64250960001 2022-06-08,08:06:51.000,159,9575124,-795,0,1654675611,6287.173549989995,-1164.648165599996,24532.670458080007 2022-06-08,08:06:52.000,159,9575169,45,0,1654675612,6287.193758919995,-1164.6552147299954,24532.64250960001 2022-06-08,08:06:53.000,159,9575157,-795,0,1654675613,6287.247649399993,-1164.68341125,24532.698406560005 2022-06-08,08:06:54.000,159,9575074,805,0,1654675614,6287.200495229998,-1164.662263860002,24532.670458080007 2022-06-08,08:06:55.000,159,9575129,-795,0,1654675615,6287.200495229998,-1164.6552147299954,24532.663470959997 2022-06-08,08:06:56.000,159,9575157,-155,0,1654675616,6287.193758919995,-1164.6552147299954,24532.607574 2022-06-08,08:06:57.000,159,9575150,-795,0,1654675617,6287.112923199995,-1164.6763621200007,24532.544689919996 2022-06-08,08:06:58.000,159,9575107,-795,0,1654675618,6287.011878549994,-1164.6411164699966,24532.509754320003 2022-06-08,08:06:59.000,159,9575105,-795,0,1654675619,6287.220704159998,-1164.6552147299954,24532.63552248 2022-06-08,08:07:00.000,159,9575119,-195,0,1654675620,6287.220704159998,-1164.662263860002,24532.726355040002 2022-06-08,08:07:01.000,159,9575158,-795,0,1654675621,6287.240913089998,-1164.6552147299954,24532.70539368 2022-06-08,08:07:02.000,159,9575085,-795,0,1654675622,6287.240913089998,-1164.648165599996,24532.698406560005 2022-06-08,08:07:03.000,159,9575204,1005,0,1654675623,6287.220704159998,-1164.662263860002,24532.649496720005 2022-06-08,08:07:04.000,159,9575112,404,0,1654675624,6287.160077369997,-1164.6411164699966,24532.621548240008 2022-06-08,08:07:05.000,159,9575108,565,0,1654675625,6287.1802862999975,-1164.662263860002,24532.607574 2022-06-08,08:07:06.000,159,9575122,-35,0,1654675626,6287.173549989995,-1164.6552147299954,24532.68443232 2022-06-08,08:07:07.000,159,9575174,1125,0,1654675627,6287.139868439997,-1164.662263860002,24532.607574 2022-06-08,08:07:08.000,159,9575130,-795,0,1654675628,6287.294803569996,-1164.6552147299954,24532.719367920006 2022-06-08,08:07:09.000,159,9575129,-795,0,1654675629,6287.328485119993,-1164.648165599996,24532.70539368 2022-06-08,08:07:10.000,159,9575102,805,0,1654675630,6287.341957739998,-1164.648165599996,24532.698406560005 2022-06-08,08:07:11.000,159,9575167,-795,0,1654675631,6287.288067259993,-1164.6340673399973,24532.628535360003 2022-06-08,08:07:12.000,159,9575129,685,0,1654675632,6287.267858329993,-1164.6411164699966,24532.677445200003 2022-06-08,08:07:13.000,159,9575156,805,0,1654675633,6287.315012499996,-1164.6411164699966,24532.600586880006 2022-06-08,08:07:14.000,159,9575087,-155,0,1654675634,6287.301539879998,-1164.662263860002,24532.621548240008 2022-06-08,08:07:15.000,159,9575113,-795,0,1654675635,6287.341957739998,-1164.6340673399973,24532.677445200003 2022-06-08,08:07:16.000,159,9575117,-795,0,1654675636,6287.335221429996,-1164.648165599996,24532.712380799996 2022-06-08,08:07:17.000,159,9575145,1365,0,1654675637,6287.315012499996,-1164.6340673399973,24532.68443232 2022-06-08,08:07:18.000,159,9575115,565,0,1654675638,6287.348694049993,-1164.648165599996,24532.747316400004 2022-06-08,08:07:19.000,159,9575143,-795,0,1654675639,6287.2745946399955,-1164.6411164699966,24532.68443232 2022-06-08,08:07:20.000,159,9575119,-795,0,1654675640,6287.301539879998,-1164.6411164699966,24532.649496720005 2022-06-08,08:07:21.000,159,9575121,-795,0,1654675641,6287.294803569996,-1164.6693129900013,24532.65648384 2022-06-08,08:07:22.000,159,9575129,685,0,1654675642,6287.301539879998,-1164.6199690799986,24532.663470959997 2022-06-08,08:07:23.000,159,9575125,-795,0,1654675643,6287.321748809998,-1164.6411164699966,24532.719367920006 2022-06-08,08:07:24.000,159,9575112,-795,0,1654675644,6287.321748809998,-1164.6411164699966,24532.796226240003 2022-06-08,08:07:25.000,159,9575092,-795,0,1654675645,6287.335221429996,-1164.6411164699966,24532.768277760006 2022-06-08,08:07:26.000,159,9575141,565,0,1654675646,6287.368902979993,-1164.648165599996,24532.789239120008 2022-06-08,08:07:27.000,159,9575174,605,0,1654675647,6287.254385709995,-1164.648165599996,24532.677445200003 2022-06-08,08:07:28.000,159,9575144,-795,0,1654675648,6287.328485119993,-1164.6340673399973,24532.68443232 2022-06-08,08:07:29.000,159,9575129,-795,0,1654675649,6287.321748809998,-1164.627018209998,24532.68443232 2022-06-08,08:07:30.000,159,9575108,765,0,1654675650,6287.348694049993,-1164.6129199499992,24532.719367920006 2022-06-08,08:07:31.000,159,9575059,-795,0,1654675651,6287.281330949998,-1164.627018209998,24532.565651279998 2022-06-08,08:07:32.000,159,9575118,-795,0,1654675652,6287.3891119099935,-1164.6199690799986,24532.789239120008 2022-06-08,08:07:33.000,159,9575117,485,0,1654675653,6287.4227934599985,-1164.6129199499992,24532.789239120008 2022-06-08,08:07:34.000,159,9575102,-795,0,1654675654,6287.4227934599985,-1164.5847234300018,24532.747316400004 2022-06-08,08:07:35.000,159,9575184,-795,0,1654675655,6287.395848219996,-1164.6129199499992,24532.75430352 2022-06-08,08:07:36.000,159,9575059,-795,0,1654675656,6287.416057149996,-1164.6199690799986,24532.70539368 2022-06-08,08:07:37.000,159,9575195,-795,0,1654675657,6287.348694049993,-1164.5847234300018,24532.579625520004 2022-06-08,08:07:38.000,159,9575099,1205,0,1654675658,6287.368902979993,-1164.5988216900005,24532.69141944001 2022-06-08,08:07:39.000,159,9575125,-795,0,1654675659,6287.436266079996,-1164.5706251699958,24532.789239120008 2022-06-08,08:07:40.000,159,9575118,-114,0,1654675660,6287.456475009996,-1164.5988216900005,24532.75430352 2022-06-08,08:07:41.000,159,9575070,404,0,1654675661,6287.490156559994,-1164.6129199499992,24532.838148960007 2022-06-08,08:07:42.000,159,9575125,-795,0,1654675662,6287.503629179999,-1164.5635760399964,24532.782251999997 2022-06-08,08:07:43.000,159,9575128,-795,0,1654675663,6287.449738699994,-1164.556526909997,24532.726355040002 2022-06-08,08:07:44.000,159,9575101,-795,0,1654675664,6287.4227934599985,-1164.5706251699958,24532.740329280008 2022-06-08,08:07:45.000,159,9575119,1085,0,1654675665,6287.476683939996,-1164.5424286499983,24532.733342159998 2022-06-08,08:07:46.000,159,9575096,325,0,1654675666,6287.463211319999,-1164.5494777799977,24532.747316400004 2022-06-08,08:07:47.000,159,9575188,325,0,1654675667,6287.476683939996,-1164.556526909997,24532.77526488 2022-06-08,08:07:48.000,159,9575108,-235,0,1654675668,6287.570992279994,-1164.5635760399964,24532.80321336 2022-06-08,08:07:49.000,159,9575118,325,0,1654675669,6287.577728589997,-1164.5424286499983,24532.831161839997 2022-06-08,08:07:50.000,159,9575107,-795,0,1654675670,6287.5373107299965,-1164.5424286499983,24532.831161839997 2022-06-08,08:07:51.000,159,9575102,-515,0,1654675671,6287.402584529998,-1164.5635760399964,24532.607574 2022-06-08,08:07:52.000,159,9575124,285,0,1654675672,6287.530574419994,-1164.5424286499983,24532.69141944001 2022-06-08,08:07:53.000,159,9575137,-515,0,1654675673,6287.469947629994,-1164.556526909997,24532.747316400004 2022-06-08,08:07:54.000,159,9575135,-315,0,1654675674,6287.456475009996,-1164.5494777799977,24532.747316400004 2022-06-08,08:07:55.000,159,9575174,-795,0,1654675675,6287.530574419994,-1164.556526909997,24532.838148960007 2022-06-08,08:07:56.000,159,9575088,-795,0,1654675676,6287.523838109999,-1164.5494777799977,24532.81020048001 2022-06-08,08:07:57.000,159,9575097,-795,0,1654675677,6287.544047039999,-1164.5424286499983,24532.796226240003 2022-06-08,08:07:58.000,159,9575207,404,0,1654675678,6287.503629179999,-1164.535379519999,24532.740329280008 2022-06-08,08:07:59.000,159,9575178,-795,0,1654675679,6287.443002389999,-1164.5283303899996,24532.58661264 2022-06-08,08:08:00.000,159,9575086,-795,0,1654675680,6287.550783349994,-1164.5424286499983,24532.726355040002 2022-06-08,08:08:01.000,159,9575076,-795,0,1654675681,6287.530574419994,-1164.535379519999,24532.726355040002 2022-06-08,08:08:02.000,159,9575105,-795,0,1654675682,6287.517101799996,-1164.535379519999,24532.761290639995 2022-06-08,08:08:03.000,159,9575108,565,0,1654675683,6287.591201209994,-1164.5283303899996,24532.796226240003 2022-06-08,08:08:04.000,159,9575088,565,0,1654675684,6287.618146449997,-1164.5071830000015,24532.80321336 2022-06-08,08:08:05.000,159,9575083,-795,0,1654675685,6287.651827999995,-1164.5001338700022,24532.81020048001 2022-06-08,08:08:06.000,159,9575110,525,0,1654675686,6287.645091689992,-1164.514232130001,24532.831161839997 2022-06-08,08:08:07.000,159,9575179,-795,0,1654675687,6287.557519659997,-1164.5212812600003,24532.75430352 2022-06-08,08:08:08.000,159,9575118,-795,0,1654675688,6287.523838109999,-1164.4789864799968,24532.761290639995 2022-06-08,08:08:09.000,159,9575112,-795,0,1654675689,6287.5373107299965,-1164.5001338700022,24532.761290639995 2022-06-08,08:08:10.000,159,9575144,805,0,1654675690,6287.577728589997,-1164.514232130001,24532.80321336 2022-06-08,08:08:11.000,159,9575106,-795,0,1654675691,6287.624882759999,-1164.4860356099962,24532.796226240003 2022-06-08,08:08:12.000,159,9575140,-795,0,1654675692,6287.577728589997,-1164.5001338700022,24532.82417472 2022-06-08,08:08:13.000,159,9575095,-795,0,1654675693,6287.638355379997,-1164.4930847399955,24532.817187600005 2022-06-08,08:08:14.000,159,9575158,-354,0,1654675694,6287.651827999995,-1164.4507899599994,24532.866097440005 2022-06-08,08:08:15.000,159,9575206,-795,0,1654675695,6287.624882759999,-1164.464888219998,24532.740329280008 2022-06-08,08:08:16.000,159,9575108,1125,0,1654675696,6287.678773239997,-1164.4719373499975,24532.75430352 2022-06-08,08:08:17.000,159,9575121,885,0,1654675697,6287.604673829999,-1164.4789864799968,24532.726355040002 2022-06-08,08:08:18.000,159,9575143,-795,0,1654675698,6287.517101799996,-1164.4789864799968,24532.58661264 2022-06-08,08:08:19.000,159,9575140,445,0,1654675699,6287.665300619992,-1164.4578390899987,24532.831161839997 2022-06-08,08:08:20.000,159,9575082,-795,0,1654675700,6287.719191099997,-1164.4789864799968,24532.831161839997 2022-06-08,08:08:21.000,159,9575108,365,0,1654675701,6287.712454789995,-1164.4719373499975,24532.82417472 2022-06-08,08:08:22.000,159,9575090,165,0,1654675702,6287.712454789995,-1164.4789864799968,24532.817187600005 2022-06-08,08:08:23.000,159,9575102,-795,0,1654675703,6287.665300619992,-1164.4860356099962,24532.82417472 2022-06-08,08:08:24.000,159,9575109,-274,0,1654675704,6287.618146449997,-1164.4719373499975,24532.77526488 2022-06-08,08:08:25.000,159,9575111,-795,0,1654675705,6287.651827999995,-1164.4366917000007,24532.77526488 2022-06-08,08:08:26.000,159,9575106,-274,0,1654675706,6287.651827999995,-1164.464888219998,24532.768277760006 2022-06-08,08:08:27.000,159,9575091,485,0,1654675707,6287.705718479992,-1164.4719373499975,24532.8521232 2022-06-08,08:08:28.000,159,9575105,845,0,1654675708,6287.618146449997,-1164.4930847399955,24532.698406560005 2022-06-08,08:08:29.000,159,9575127,565,0,1654675709,6287.732663719995,-1164.4860356099962,24532.831161839997 2022-06-08,08:08:30.000,159,9575152,965,0,1654675710,6287.692245859995,-1164.464888219998,24532.789239120008 2022-06-08,08:08:31.000,159,9575200,-35,0,1654675711,6287.678773239997,-1164.4789864799968,24532.845136080003 2022-06-08,08:08:32.000,159,9575138,-795,0,1654675712,6287.672036929995,-1164.4719373499975,24532.768277760006 2022-06-08,08:08:33.000,159,9575067,685,0,1654675713,6287.692245859995,-1164.4789864799968,24532.740329280008 2022-06-08,08:08:34.000,159,9575115,-795,0,1654675714,6287.705718479992,-1164.4578390899987,24532.796226240003 2022-06-08,08:08:35.000,159,9575125,565,0,1654675715,6287.698982169997,-1164.4789864799968,24532.796226240003 2022-06-08,08:08:36.000,159,9575150,-795,0,1654675716,6287.725927409992,-1164.4860356099962,24532.85911032001 2022-06-08,08:08:37.000,159,9575099,-795,0,1654675717,6287.739400029997,-1164.4860356099962,24532.8521232 2022-06-08,08:08:38.000,159,9575106,1125,0,1654675718,6287.7461363399925,-1164.4930847399955,24532.8521232 2022-06-08,08:08:39.000,159,9575150,-795,0,1654675719,6287.725927409992,-1164.5001338700022,24532.768277760006 2022-06-08,08:08:40.000,159,9575105,5,0,1654675720,6287.719191099997,-1164.4930847399955,24532.75430352 2022-06-08,08:08:41.000,159,9575122,-795,0,1654675721,6287.705718479992,-1164.5071830000015,24532.75430352 2022-06-08,08:08:42.000,159,9575173,765,0,1654675722,6287.725927409992,-1164.5071830000015,24532.796226240003 2022-06-08,08:08:43.000,159,9575110,-795,0,1654675723,6287.786554199993,-1164.5283303899996,24532.8521232 2022-06-08,08:08:44.000,159,9575127,-795,0,1654675724,6287.7798178899975,-1164.5071830000015,24532.838148960007 2022-06-08,08:08:45.000,159,9575126,325,0,1654675725,6287.833708369995,-1164.535379519999,24532.866097440005 2022-06-08,08:08:46.000,159,9575148,765,0,1654675726,6287.773081579995,-1164.5212812600003,24532.894045920002 2022-06-08,08:08:47.000,159,9575159,1485,0,1654675727,6287.7798178899975,-1164.5494777799977,24532.838148960007 2022-06-08,08:08:48.000,159,9575133,485,0,1654675728,6287.732663719995,-1164.5424286499983,24532.761290639995 2022-06-08,08:08:49.000,159,9575145,-795,0,1654675729,6287.759608959997,-1164.5283303899996,24532.831161839997 2022-06-08,08:08:50.000,159,9575114,725,0,1654675730,6287.786554199993,-1164.5635760399964,24532.75430352 2022-06-08,08:08:51.000,159,9575161,-795,0,1654675731,6287.672036929995,-1164.5706251699958,24532.75430352 2022-06-08,08:08:52.000,159,9575057,-795,0,1654675732,6287.800026819998,-1164.5635760399964,24532.845136080003 2022-06-08,08:08:53.000,159,9575136,-114,0,1654675733,6287.766345269993,-1164.556526909997,24532.85911032001 2022-06-08,08:08:54.000,159,9575079,-795,0,1654675734,6287.7798178899975,-1164.5424286499983,24532.87308456 2022-06-08,08:08:55.000,159,9575179,-795,0,1654675735,6287.813499439995,-1164.5776742999951,24532.85911032001 2022-06-08,08:08:56.000,159,9575115,765,0,1654675736,6287.840444679998,-1164.556526909997,24532.761290639995 2022-06-08,08:08:57.000,159,9575158,-74,0,1654675737,6287.847180989993,-1164.5917725600011,24532.740329280008 2022-06-08,08:08:58.000,159,9575098,445,0,1654675738,6287.786554199993,-1164.5988216900005,24532.82417472 2022-06-08,08:08:59.000,159,9575088,-795,0,1654675739,6287.806763129993,-1164.5847234300018,24532.845136080003 2022-06-08,08:09:00.000,159,9575156,525,0,1654675740,6287.752872649995,-1164.5776742999951,24532.75430352 2022-06-08,08:09:01.000,159,9575124,-795,0,1654675741,6287.880862539998,-1164.5776742999951,24532.87308456 2022-06-08,08:09:02.000,159,9575122,-755,0,1654675742,6287.887598849993,-1164.5776742999951,24532.866097440005 2022-06-08,08:09:03.000,159,9575101,-795,0,1654675743,6287.860653609998,-1164.5988216900005,24532.817187600005 2022-06-08,08:09:04.000,159,9575140,1005,0,1654675744,6287.813499439995,-1164.5917725600011,24532.81020048001 2022-06-08,08:09:05.000,159,9575128,-795,0,1654675745,6287.820235749998,-1164.5917725600011,24532.768277760006 2022-06-08,08:09:06.000,159,9575074,-795,0,1654675746,6287.820235749998,-1164.5988216900005,24532.75430352 2022-06-08,08:09:07.000,159,9575082,-795,0,1654675747,6287.840444679998,-1164.5917725600011,24532.887058800006 2022-06-08,08:09:08.000,159,9575147,-795,0,1654675748,6287.874126229995,-1164.6058708199998,24532.887058800006 2022-06-08,08:09:09.000,159,9575146,-595,0,1654675749,6287.867389919993,-1164.5988216900005,24532.866097440005 2022-06-08,08:09:10.000,159,9575112,685,0,1654675750,6287.867389919993,-1164.6199690799986,24532.87308456 2022-06-08,08:09:11.000,159,9575071,-354,0,1654675751,6287.880862539998,-1164.6058708199998,24532.782251999997 2022-06-08,08:09:12.000,159,9575113,-795,0,1654675752,6287.847180989993,-1164.5988216900005,24532.81020048001 2022-06-08,08:09:13.000,159,9575109,-795,0,1654675753,6287.813499439995,-1164.5988216900005,24532.80321336 2022-06-08,08:09:14.000,159,9575064,-795,0,1654675754,6287.833708369995,-1164.5917725600011,24532.796226240003 2022-06-08,08:09:15.000,159,9575117,-795,0,1654675755,6287.887598849993,-1164.6129199499992,24532.845136080003 2022-06-08,08:09:16.000,159,9575174,-795,0,1654675756,6287.887598849993,-1164.5847234300018,24532.887058800006 2022-06-08,08:09:17.000,159,9575128,-795,0,1654675757,6287.901071469998,-1164.627018209998,24532.845136080003 2022-06-08,08:09:18.000,159,9575123,-795,0,1654675758,6287.887598849993,-1164.5917725600011,24532.845136080003 2022-06-08,08:09:19.000,159,9575103,165,0,1654675759,6287.800026819998,-1164.627018209998,24532.740329280008 2022-06-08,08:09:20.000,159,9575081,-795,0,1654675760,6287.853917299995,-1164.6058708199998,24532.77526488 2022-06-08,08:09:21.000,159,9575166,525,0,1654675761,6287.759608959997,-1164.6129199499992,24532.698406560005 2022-06-08,08:09:22.000,159,9575161,-795,0,1654675762,6287.860653609998,-1164.6129199499992,24532.81020048001 2022-06-08,08:09:23.000,159,9575061,-795,0,1654675763,6287.880862539998,-1164.6058708199998,24532.887058800006 2022-06-08,08:09:24.000,159,9575095,-795,0,1654675764,6287.934753019996,-1164.6058708199998,24532.8521232 2022-06-08,08:09:25.000,159,9575124,-795,0,1654675765,6287.840444679998,-1164.627018209998,24532.733342159998 2022-06-08,08:09:26.000,159,9575184,-795,0,1654675766,6287.941489329998,-1164.6340673399973,24532.887058800006 2022-06-08,08:09:27.000,159,9575175,445,0,1654675767,6287.887598849993,-1164.6340673399973,24532.845136080003 2022-06-08,08:09:28.000,159,9575090,445,0,1654675768,6287.8943351599955,-1164.5776742999951,24532.817187600005 2022-06-08,08:09:29.000,159,9575151,-795,0,1654675769,6287.887598849993,-1164.5988216900005,24532.80321336 2022-06-08,08:09:30.000,159,9575097,-195,0,1654675770,6287.887598849993,-1164.5988216900005,24532.789239120008 2022-06-08,08:09:31.000,159,9575129,-795,0,1654675771,6287.941489329998,-1164.5917725600011,24532.817187600005 2022-06-08,08:09:32.000,159,9575069,-795,0,1654675772,6287.941489329998,-1164.5988216900005,24532.866097440005 2022-06-08,08:09:33.000,159,9575161,-795,0,1654675773,6287.975170879996,-1164.6199690799986,24532.866097440005 2022-06-08,08:09:34.000,159,9575098,365,0,1654675774,6287.981907189998,-1164.5917725600011,24532.87308456 2022-06-08,08:09:35.000,159,9575144,-795,0,1654675775,6287.948225639993,-1164.5917725600011,24532.845136080003 2022-06-08,08:09:36.000,159,9575067,-795,0,1654675776,6287.8943351599955,-1164.5988216900005,24532.838148960007 2022-06-08,08:09:37.000,159,9575118,805,0,1654675777,6287.8943351599955,-1164.5847234300018,24532.81020048001 2022-06-08,08:09:38.000,159,9575074,-795,0,1654675778,6287.914544089996,-1164.5917725600011,24532.81020048001 2022-06-08,08:09:39.000,159,9575073,-795,0,1654675779,6287.954961949996,-1164.5917725600011,24532.894045920002 2022-06-08,08:09:40.000,159,9575111,565,0,1654675780,6287.968434569993,-1164.5847234300018,24532.9219944 2022-06-08,08:09:41.000,159,9575074,-795,0,1654675781,6287.981907189998,-1164.6129199499992,24532.866097440005 2022-06-08,08:09:42.000,159,9575158,-795,0,1654675782,6287.954961949996,-1164.5847234300018,24532.908020160008 2022-06-08,08:09:43.000,159,9575167,845,0,1654675783,6287.941489329998,-1164.5917725600011,24532.87308456 2022-06-08,08:09:44.000,159,9575091,445,0,1654675784,6287.954961949996,-1164.5776742999951,24532.838148960007 2022-06-08,08:09:45.000,159,9575116,-795,0,1654675785,6287.948225639993,-1164.556526909997,24532.81020048001 2022-06-08,08:09:46.000,159,9575073,725,0,1654675786,6287.941489329998,-1164.5847234300018,24532.8521232 2022-06-08,08:09:47.000,159,9575124,-795,0,1654675787,6287.9886434999935,-1164.5917725600011,24532.901033039998 2022-06-08,08:09:48.000,159,9575116,-795,0,1654675788,6287.995379809996,-1164.5635760399964,24532.915007280004 2022-06-08,08:09:49.000,159,9575171,-795,0,1654675789,6288.002116119998,-1164.5776742999951,24532.949942879997 2022-06-08,08:09:50.000,159,9575058,-795,0,1654675790,6288.008852429994,-1164.5847234300018,24532.880071679996 2022-06-08,08:09:51.000,159,9575178,525,0,1654675791,6287.954961949996,-1164.556526909997,24532.817187600005 2022-06-08,08:09:52.000,159,9575054,-795,0,1654675792,6287.941489329998,-1164.5847234300018,24532.81020048001 2022-06-08,08:09:53.000,159,9575094,-795,0,1654675793,6287.934753019996,-1164.5776742999951,24532.789239120008 2022-06-08,08:09:54.000,159,9575112,365,0,1654675794,6287.934753019996,-1164.5776742999951,24532.782251999997 2022-06-08,08:09:55.000,159,9575097,805,0,1654675795,6287.968434569993,-1164.5706251699958,24532.87308456 2022-06-08,08:09:56.000,159,9575094,-235,0,1654675796,6287.9886434999935,-1164.5917725600011,24532.915007280004 2022-06-08,08:09:57.000,159,9575114,-795,0,1654675797,6287.995379809996,-1164.5847234300018,24532.87308456 2022-06-08,08:09:58.000,159,9575111,-795,0,1654675798,6288.015588739996,-1164.5917725600011,24532.935968640006 2022-06-08,08:09:59.000,159,9575161,-395,0,1654675799,6287.901071469998,-1164.6129199499992,24532.70539368 2022-06-08,08:10:00.000,159,9575106,124,0,1654675800,6287.995379809996,-1164.6058708199998,24532.866097440005 2022-06-08,08:10:01.000,159,9575105,-795,0,1654675801,6287.887598849993,-1164.5988216900005,24532.782251999997 2022-06-08,08:10:02.000,159,9575119,-675,0,1654675802,6288.042533979999,-1164.648165599996,24532.880071679996 2022-06-08,08:10:03.000,159,9575114,445,0,1654675803,6288.015588739996,-1164.6058708199998,24532.949942879997 2022-06-08,08:10:04.000,159,9575122,-795,0,1654675804,6287.995379809996,-1164.6340673399973,24532.901033039998 2022-06-08,08:10:05.000,159,9575150,725,0,1654675805,6288.0223250499985,-1164.6199690799986,24532.915007280004 2022-06-08,08:10:06.000,159,9575092,445,0,1654675806,6288.0223250499985,-1164.6552147299954,24532.901033039998 2022-06-08,08:10:07.000,159,9575195,1365,0,1654675807,6287.995379809996,-1164.6411164699966,24532.85911032001 2022-06-08,08:10:08.000,159,9575045,-795,0,1654675808,6288.015588739996,-1164.6340673399973,24532.831161839997 2022-06-08,08:10:09.000,159,9575084,-434,0,1654675809,6288.002116119998,-1164.68341125,24532.880071679996 2022-06-08,08:10:10.000,159,9575168,-795,0,1654675810,6287.981907189998,-1164.662263860002,24532.838148960007 2022-06-08,08:10:11.000,159,9575094,-795,0,1654675811,6288.042533979999,-1164.68341125,24532.880071679996 2022-06-08,08:10:12.000,159,9575127,1125,0,1654675812,6288.0223250499985,-1164.7045586399981,24532.901033039998 2022-06-08,08:10:13.000,159,9575125,-795,0,1654675813,6288.008852429994,-1164.7116077699975,24532.956930000008 2022-06-08,08:10:14.000,159,9575176,-795,0,1654675814,6288.035797669996,-1164.7116077699975,24532.901033039998 2022-06-08,08:10:15.000,159,9575144,-795,0,1654675815,6287.867389919993,-1164.7468534200016,24532.712380799996 2022-06-08,08:10:16.000,159,9575179,325,0,1654675816,6288.002116119998,-1164.753902550001,24532.880071679996 2022-06-08,08:10:17.000,159,9575079,-795,0,1654675817,6287.981907189998,-1164.7468534200016,24532.880071679996 2022-06-08,08:10:18.000,159,9575092,-795,0,1654675818,6288.002116119998,-1164.7609516800003,24532.915007280004 2022-06-08,08:10:19.000,159,9575090,-795,0,1654675819,6288.042533979999,-1164.7468534200016,24532.949942879997 2022-06-08,08:10:20.000,159,9575072,-795,0,1654675820,6288.076215529996,-1164.7891481999977,24532.94295576 2022-06-08,08:10:21.000,159,9575147,1165,0,1654675821,6288.062742909999,-1164.775049939999,24532.9918656 2022-06-08,08:10:22.000,159,9575072,965,0,1654675822,6288.089688149994,-1164.7820990699984,24532.97090424 2022-06-08,08:10:23.000,159,9575118,-155,0,1654675823,6288.035797669996,-1164.7820990699984,24532.935968640006 2022-06-08,08:10:24.000,159,9575088,-35,0,1654675824,6287.941489329998,-1164.8102955899958,24532.77526488 2022-06-08,08:10:25.000,159,9575134,-795,0,1654675825,6288.029061359994,-1164.8243938500018,24532.894045920002 2022-06-08,08:10:26.000,159,9575149,485,0,1654675826,6288.008852429994,-1164.8314429800012,24532.887058800006 2022-06-08,08:10:27.000,159,9575064,404,0,1654675827,6288.035797669996,-1164.8102955899958,24532.97090424 2022-06-08,08:10:28.000,159,9575124,245,0,1654675828,6288.035797669996,-1164.8243938500018,24532.97789136001 2022-06-08,08:10:29.000,159,9575097,-795,0,1654675829,6288.042533979999,-1164.8243938500018,24532.949942879997 2022-06-08,08:10:30.000,159,9575114,-795,0,1654675830,6288.035797669996,-1164.8384921100005,24532.928981519995 2022-06-08,08:10:31.000,159,9575141,-795,0,1654675831,6288.002116119998,-1164.8525903699992,24532.94295576 2022-06-08,08:10:32.000,159,9575088,845,0,1654675832,6287.995379809996,-1164.8525903699992,24532.887058800006 2022-06-08,08:10:33.000,159,9575100,-795,0,1654675833,6287.995379809996,-1164.8596394999986,24532.97090424 2022-06-08,08:10:34.000,159,9575135,-795,0,1654675834,6288.002116119998,-1164.8525903699992,24532.949942879997 2022-06-08,08:10:35.000,159,9575129,-795,0,1654675835,6288.029061359994,-1164.8737377599973,24533.02680120001 2022-06-08,08:10:36.000,159,9575135,285,0,1654675836,6288.015588739996,-1164.8596394999986,24532.9918656 2022-06-08,08:10:37.000,159,9575110,-795,0,1654675837,6288.062742909999,-1164.8948851499954,24532.935968640006 2022-06-08,08:10:38.000,159,9575153,845,0,1654675838,6288.0223250499985,-1164.887836019996,24532.998852719997 2022-06-08,08:10:39.000,159,9575145,-434,0,1654675839,6287.995379809996,-1164.92308167,24532.97090424 2022-06-08,08:10:40.000,159,9575068,-795,0,1654675840,6287.9886434999935,-1164.8948851499954,24532.94295576 2022-06-08,08:10:41.000,159,9575121,-795,0,1654675841,6287.948225639993,-1164.8596394999986,24532.949942879997 2022-06-08,08:10:42.000,159,9575098,565,0,1654675842,6287.928016709993,-1164.8948851499954,24532.963917120003 2022-06-08,08:10:43.000,159,9575068,-795,0,1654675843,6288.008852429994,-1164.8807868899967,24532.97789136001 2022-06-08,08:10:44.000,159,9575126,605,0,1654675844,6287.981907189998,-1164.887836019996,24533.005839840007 2022-06-08,08:10:45.000,159,9575107,-795,0,1654675845,6287.9886434999935,-1164.8948851499954,24533.012826960003 2022-06-08,08:10:46.000,159,9575132,-795,0,1654675846,6287.961698259998,-1164.9160325400007,24533.04077544 2022-06-08,08:10:47.000,159,9575216,-795,0,1654675847,6287.934753019996,-1164.8948851499954,24532.97789136001 2022-06-08,08:10:48.000,159,9575060,-795,0,1654675848,6287.975170879996,-1164.901934280002,24532.97090424 2022-06-08,08:10:49.000,159,9575117,-795,0,1654675849,6287.968434569993,-1164.887836019996,24532.963917120003 2022-06-08,08:10:50.000,159,9575106,-795,0,1654675850,6288.015588739996,-1164.887836019996,24532.984878480005 2022-06-08,08:10:51.000,159,9575070,-795,0,1654675851,6287.961698259998,-1164.8737377599973,24533.033788320005 2022-06-08,08:10:52.000,159,9575116,-795,0,1654675852,6288.049270289994,-1164.901934280002,24533.012826960003 2022-06-08,08:10:53.000,159,9575190,-795,0,1654675853,6288.049270289994,-1164.887836019996,24533.054749680006 2022-06-08,08:10:54.000,159,9575131,565,0,1654675854,6288.035797669996,-1164.8737377599973,24533.02680120001 2022-06-08,08:10:55.000,159,9575141,1165,0,1654675855,6288.002116119998,-1164.8737377599973,24532.97090424 2022-06-08,08:10:56.000,159,9575119,-795,0,1654675856,6287.975170879996,-1164.8737377599973,24532.963917120003 2022-06-08,08:10:57.000,159,9575073,885,0,1654675857,6287.887598849993,-1164.8737377599973,24532.887058800006 2022-06-08,08:10:58.000,159,9575070,685,0,1654675858,6287.914544089996,-1164.8596394999986,24532.97090424 2022-06-08,08:10:59.000,159,9575089,-795,0,1654675859,6287.995379809996,-1164.866688629998,24533.054749680006 2022-06-08,08:11:00.000,159,9575132,-795,0,1654675860,6287.914544089996,-1164.887836019996,24532.915007280004 2022-06-08,08:11:01.000,159,9575104,-795,0,1654675861,6288.0223250499985,-1164.8948851499954,24533.103659520006 2022-06-08,08:11:02.000,159,9575203,-795,0,1654675862,6287.907807779993,-1164.8807868899967,24532.928981519995 2022-06-08,08:11:03.000,159,9575161,1125,0,1654675863,6287.954961949996,-1164.887836019996,24533.033788320005 2022-06-08,08:11:04.000,159,9575077,485,0,1654675864,6288.002116119998,-1164.8737377599973,24533.02680120001 2022-06-08,08:11:05.000,159,9575121,-795,0,1654675865,6287.968434569993,-1164.887836019996,24533.054749680006 2022-06-08,08:11:06.000,159,9575092,-795,0,1654675866,6287.914544089996,-1164.9089834100014,24532.956930000008 2022-06-08,08:11:07.000,159,9575217,-795,0,1654675867,6287.975170879996,-1164.866688629998,24533.11064664 2022-06-08,08:11:08.000,159,9575089,-795,0,1654675868,6288.0223250499985,-1164.866688629998,24533.124620880008 2022-06-08,08:11:09.000,159,9575127,-795,0,1654675869,6288.0223250499985,-1164.866688629998,24533.075711040008 2022-06-08,08:11:10.000,159,9575139,-155,0,1654675870,6288.042533979999,-1164.8596394999986,24533.103659520006 2022-06-08,08:11:11.000,159,9575162,-795,0,1654675871,6287.981907189998,-1164.8737377599973,24533.054749680006 2022-06-08,08:11:12.000,159,9575112,-795,0,1654675872,6287.961698259998,-1164.8737377599973,24532.998852719997 2022-06-08,08:11:13.000,159,9575120,-795,0,1654675873,6288.029061359994,-1164.8737377599973,24533.061736800002 2022-06-08,08:11:14.000,159,9575146,805,0,1654675874,6288.002116119998,-1164.8807868899967,24533.054749680006 2022-06-08,08:11:15.000,159,9575070,-795,0,1654675875,6288.035797669996,-1164.866688629998,24533.04077544 2022-06-08,08:11:16.000,159,9575138,404,0,1654675876,6287.961698259998,-1164.8807868899967,24533.047762559996 2022-06-08,08:11:17.000,159,9575077,885,0,1654675877,6288.035797669996,-1164.866688629998,24533.096672399995 2022-06-08,08:11:18.000,159,9575166,-795,0,1654675878,6288.096424459996,-1164.887836019996,24533.166543599997 2022-06-08,08:11:19.000,159,9575098,-795,0,1654675879,6288.062742909999,-1164.8807868899967,24533.068723919998 2022-06-08,08:11:20.000,159,9575191,-795,0,1654675880,6288.049270289994,-1164.8737377599973,24533.033788320005 2022-06-08,08:11:21.000,159,9575150,-795,0,1654675881,6288.0223250499985,-1164.8807868899967,24532.984878480005 2022-06-08,08:11:22.000,159,9575052,-795,0,1654675882,6288.056006599996,-1164.8807868899967,24533.033788320005 2022-06-08,08:11:23.000,159,9575107,-795,0,1654675883,6288.089688149994,-1164.8737377599973,24533.047762559996 2022-06-08,08:11:24.000,159,9575136,-795,0,1654675884,6288.082951839999,-1164.866688629998,24533.096672399995 2022-06-08,08:11:25.000,159,9575148,685,0,1654675885,6288.109897079994,-1164.866688629998,24533.054749680006 2022-06-08,08:11:26.000,159,9575138,-315,0,1654675886,6288.008852429994,-1164.887836019996,24533.04077544 2022-06-08,08:11:27.000,159,9575105,-795,0,1654675887,6288.042533979999,-1164.8807868899967,24533.047762559996 2022-06-08,08:11:28.000,159,9575184,-795,0,1654675888,6287.9886434999935,-1164.8807868899967,24533.01981408 2022-06-08,08:11:29.000,159,9575142,-795,0,1654675889,6288.035797669996,-1164.8807868899967,24533.01981408 2022-06-08,08:11:30.000,159,9575176,-795,0,1654675890,6288.042533979999,-1164.8737377599973,24533.033788320005 2022-06-08,08:11:31.000,159,9575159,-795,0,1654675891,6288.076215529996,-1164.887836019996,24533.13859512 2022-06-08,08:11:32.000,159,9575132,765,0,1654675892,6288.069479219994,-1164.901934280002,24533.04077544 2022-06-08,08:11:33.000,159,9575138,725,0,1654675893,6288.062742909999,-1164.9089834100014,24533.08968528 2022-06-08,08:11:34.000,159,9575100,-795,0,1654675894,6287.995379809996,-1164.8948851499954,24532.97789136001 2022-06-08,08:11:35.000,159,9575190,-555,0,1654675895,6288.062742909999,-1164.887836019996,24533.033788320005 2022-06-08,08:11:36.000,159,9575115,605,0,1654675896,6288.042533979999,-1164.901934280002,24532.97090424 2022-06-08,08:11:37.000,159,9575123,-795,0,1654675897,6288.042533979999,-1164.887836019996,24532.984878480005 2022-06-08,08:11:38.000,159,9575134,-795,0,1654675898,6287.995379809996,-1164.8948851499954,24533.02680120001 2022-06-08,08:11:39.000,159,9575090,-795,0,1654675899,6288.035797669996,-1164.8807868899967,24533.068723919998 2022-06-08,08:11:40.000,159,9575136,-235,0,1654675900,6288.056006599996,-1164.887836019996,24533.054749680006 2022-06-08,08:11:41.000,159,9575122,-195,0,1654675901,6288.049270289994,-1164.8737377599973,24533.075711040008 2022-06-08,08:11:42.000,159,9575149,645,0,1654675902,6288.076215529996,-1164.887836019996,24533.01981408 2022-06-08,08:11:43.000,159,9575189,-795,0,1654675903,6287.981907189998,-1164.887836019996,24532.894045920002 2022-06-08,08:11:44.000,159,9575108,-795,0,1654675904,6288.062742909999,-1164.901934280002,24532.956930000008 2022-06-08,08:11:45.000,159,9575094,404,0,1654675905,6288.029061359994,-1164.8948851499954,24532.9918656 2022-06-08,08:11:46.000,159,9575134,-155,0,1654675906,6288.029061359994,-1164.901934280002,24533.005839840007 2022-06-08,08:11:47.000,159,9575089,-795,0,1654675907,6288.062742909999,-1164.8948851499954,24533.061736800002 2022-06-08,08:11:48.000,159,9575157,525,0,1654675908,6288.035797669996,-1164.901934280002,24533.11064664 2022-06-08,08:11:49.000,159,9575107,-795,0,1654675909,6288.035797669996,-1164.9089834100014,24533.04077544 2022-06-08,08:11:50.000,159,9575129,365,0,1654675910,6288.056006599996,-1164.9089834100014,24533.08968528 2022-06-08,08:11:51.000,159,9575119,-795,0,1654675911,6287.9886434999935,-1164.8948851499954,24533.02680120001 2022-06-08,08:11:52.000,159,9575093,-795,0,1654675912,6287.9886434999935,-1164.9089834100014,24533.068723919998 2022-06-08,08:11:53.000,159,9575099,-795,0,1654675913,6287.9886434999935,-1164.8948851499954,24532.97090424 2022-06-08,08:11:54.000,159,9575100,-795,0,1654675914,6288.002116119998,-1164.8948851499954,24533.012826960003 2022-06-08,08:11:55.000,159,9575120,924,0,1654675915,6288.015588739996,-1164.9160325400007,24533.068723919998 2022-06-08,08:11:56.000,159,9575119,-795,0,1654675916,6288.035797669996,-1164.9160325400007,24533.11064664 2022-06-08,08:11:57.000,159,9575156,725,0,1654675917,6288.042533979999,-1164.9442290599982,24533.082698160004 2022-06-08,08:11:58.000,159,9575139,765,0,1654675918,6288.089688149994,-1164.9371799299988,24533.054749680006 2022-06-08,08:11:59.000,159,9575130,924,0,1654675919,6288.035797669996,-1164.9512781899975,24533.047762559996 2022-06-08,08:12:00.000,159,9575123,1125,0,1654675920,6288.069479219994,-1164.9442290599982,24532.998852719997 2022-06-08,08:12:01.000,159,9575118,605,0,1654675921,6288.015588739996,-1164.958327319997,24533.02680120001 2022-06-08,08:12:02.000,159,9575114,-795,0,1654675922,6287.9886434999935,-1164.92308167,24533.005839840007 2022-06-08,08:12:03.000,159,9575182,1125,0,1654675923,6287.8943351599955,-1164.92308167,24532.935968640006 2022-06-08,08:12:04.000,159,9575109,645,0,1654675924,6287.961698259998,-1164.9371799299988,24533.033788320005 2022-06-08,08:12:05.000,159,9575154,-795,0,1654675925,6288.029061359994,-1164.9724255799956,24533.082698160004 2022-06-08,08:12:06.000,159,9575102,445,0,1654675926,6287.995379809996,-1164.958327319997,24533.061736800002 2022-06-08,08:12:07.000,159,9575115,-795,0,1654675927,6287.921280399998,-1164.958327319997,24532.928981519995 2022-06-08,08:12:08.000,159,9575133,-795,0,1654675928,6287.975170879996,-1164.9371799299988,24532.97789136001 2022-06-08,08:12:09.000,159,9575112,-795,0,1654675929,6287.968434569993,-1164.9371799299988,24533.047762559996 2022-06-08,08:12:10.000,159,9575162,1285,0,1654675930,6287.941489329998,-1164.9442290599982,24533.01981408 2022-06-08,08:12:11.000,159,9575138,-795,0,1654675931,6288.008852429994,-1164.92308167,24533.08968528 2022-06-08,08:12:12.000,159,9575188,-795,0,1654675932,6287.921280399998,-1164.9301307999995,24533.04077544 2022-06-08,08:12:13.000,159,9575124,-795,0,1654675933,6287.928016709993,-1164.9371799299988,24533.054749680006 2022-06-08,08:12:14.000,159,9575117,-795,0,1654675934,6287.941489329998,-1164.9512781899975,24533.08968528 2022-06-08,08:12:15.000,159,9575168,-795,0,1654675935,6287.914544089996,-1164.9160325400007,24533.033788320005 2022-06-08,08:12:16.000,159,9575157,645,0,1654675936,6287.907807779993,-1164.92308167,24532.984878480005 2022-06-08,08:12:17.000,159,9575162,85,0,1654675937,6287.860653609998,-1164.92308167,24532.949942879997 2022-06-08,08:12:18.000,159,9575143,805,0,1654675938,6287.901071469998,-1164.9371799299988,24533.04077544 2022-06-08,08:12:19.000,159,9575108,-795,0,1654675939,6287.914544089996,-1164.8948851499954,24533.047762559996 2022-06-08,08:12:20.000,159,9575095,-795,0,1654675940,6287.907807779993,-1164.9160325400007,24533.08968528 2022-06-08,08:12:21.000,159,9575145,325,0,1654675941,6287.901071469998,-1164.92308167,24533.033788320005 2022-06-08,08:12:22.000,159,9575040,-795,0,1654675942,6287.921280399998,-1164.9160325400007,24533.047762559996 2022-06-08,08:12:23.000,159,9575133,-795,0,1654675943,6287.914544089996,-1164.901934280002,24533.033788320005 2022-06-08,08:12:24.000,159,9575103,325,0,1654675944,6287.847180989993,-1164.9089834100014,24532.9918656 2022-06-08,08:12:25.000,159,9575109,-795,0,1654675945,6287.840444679998,-1164.92308167,24532.97789136001 2022-06-08,08:12:26.000,159,9575069,-795,0,1654675946,6287.826972059993,-1164.9089834100014,24532.915007280004 2022-06-08,08:12:27.000,159,9575118,965,0,1654675947,6287.739400029997,-1164.9089834100014,24532.908020160008 2022-06-08,08:12:28.000,159,9575136,-795,0,1654675948,6287.853917299995,-1164.8807868899967,24533.033788320005 2022-06-08,08:12:29.000,159,9575081,-795,0,1654675949,6287.880862539998,-1164.9089834100014,24533.04077544 2022-06-08,08:12:30.000,159,9575035,1165,0,1654675950,6287.840444679998,-1164.8948851499954,24533.061736800002 2022-06-08,08:12:31.000,159,9575037,165,0,1654675951,6287.7798178899975,-1164.901934280002,24532.984878480005 2022-06-08,08:12:32.000,159,9575119,-795,0,1654675952,6287.766345269993,-1164.8807868899967,24532.963917120003 2022-06-08,08:12:33.000,159,9575167,-475,0,1654675953,6287.759608959997,-1164.8737377599973,24532.97090424 2022-06-08,08:12:34.000,159,9575090,-795,0,1654675954,6287.7798178899975,-1164.8737377599973,24532.9219944 2022-06-08,08:12:35.000,159,9575093,-795,0,1654675955,6287.840444679998,-1164.8948851499954,24533.01981408 2022-06-08,08:12:36.000,159,9575135,-795,0,1654675956,6287.826972059993,-1164.8737377599973,24533.033788320005 2022-06-08,08:12:37.000,159,9575117,-795,0,1654675957,6287.800026819998,-1164.8596394999986,24533.033788320005 2022-06-08,08:12:38.000,159,9575137,-795,0,1654675958,6287.853917299995,-1164.8737377599973,24533.02680120001 2022-06-08,08:12:39.000,159,9575188,-475,0,1654675959,6287.793290509995,-1164.8596394999986,24532.908020160008 2022-06-08,08:12:40.000,159,9575094,-795,0,1654675960,6287.826972059993,-1164.866688629998,24532.880071679996 2022-06-08,08:12:41.000,159,9575156,845,0,1654675961,6287.820235749998,-1164.8596394999986,24532.9219944 2022-06-08,08:12:42.000,159,9575092,485,0,1654675962,6287.800026819998,-1164.866688629998,24532.956930000008 2022-06-08,08:12:43.000,159,9575135,445,0,1654675963,6287.853917299995,-1164.866688629998,24532.984878480005 2022-06-08,08:12:44.000,159,9575144,-795,0,1654675964,6287.880862539998,-1164.866688629998,24533.033788320005 2022-06-08,08:12:45.000,159,9575106,-795,0,1654675965,6287.840444679998,-1164.8455412399999,24532.9918656 2022-06-08,08:12:46.000,159,9575108,-795,0,1654675966,6287.847180989993,-1164.8737377599973,24532.97090424 2022-06-08,08:12:47.000,159,9575136,685,0,1654675967,6287.840444679998,-1164.8596394999986,24532.94295576 2022-06-08,08:12:48.000,159,9575115,-795,0,1654675968,6287.752872649995,-1164.8596394999986,24532.817187600005 2022-06-08,08:12:49.000,159,9575091,685,0,1654675969,6287.7798178899975,-1164.8596394999986,24532.831161839997 2022-06-08,08:12:50.000,159,9575091,-755,0,1654675970,6287.7798178899975,-1164.8455412399999,24532.908020160008 2022-06-08,08:12:51.000,159,9575143,124,0,1654675971,6287.752872649995,-1164.8243938500018,24532.880071679996 2022-06-08,08:12:52.000,159,9575112,-795,0,1654675972,6287.773081579995,-1164.8314429800012,24532.887058800006 2022-06-08,08:12:53.000,159,9575114,-795,0,1654675973,6287.698982169997,-1164.8243938500018,24532.782251999997 2022-06-08,08:12:54.000,159,9575078,1165,0,1654675974,6287.800026819998,-1164.8455412399999,24532.887058800006 2022-06-08,08:12:55.000,159,9575161,245,0,1654675975,6287.766345269993,-1164.8243938500018,24532.87308456 2022-06-08,08:12:56.000,159,9575111,685,0,1654675976,6287.766345269993,-1164.8384921100005,24532.831161839997 2022-06-08,08:12:57.000,159,9575113,-795,0,1654675977,6287.752872649995,-1164.8243938500018,24532.8521232 2022-06-08,08:12:58.000,159,9575125,-315,0,1654675978,6287.793290509995,-1164.7891481999977,24532.82417472 2022-06-08,08:12:59.000,159,9575106,-795,0,1654675979,6287.800026819998,-1164.796197329997,24532.85911032001 2022-06-08,08:13:00.000,159,9575147,765,0,1654675980,6287.840444679998,-1164.8102955899958,24532.949942879997 2022-06-08,08:13:01.000,159,9575078,1205,0,1654675981,6287.833708369995,-1164.8173447199952,24532.915007280004 2022-06-08,08:13:02.000,159,9575119,805,0,1654675982,6287.840444679998,-1164.7820990699984,24532.949942879997 2022-06-08,08:13:03.000,159,9575197,-795,0,1654675983,6287.833708369995,-1164.7680008099996,24532.9219944 2022-06-08,08:13:04.000,159,9575103,-155,0,1654675984,6287.725927409992,-1164.7891481999977,24532.789239120008 2022-06-08,08:13:05.000,159,9575120,-155,0,1654675985,6287.685509549992,-1164.7609516800003,24532.69141944001 2022-06-08,08:13:06.000,159,9575167,605,0,1654675986,6287.813499439995,-1164.753902550001,24532.908020160008 2022-06-08,08:13:07.000,159,9575110,-795,0,1654675987,6287.840444679998,-1164.775049939999,24532.9219944 2022-06-08,08:13:08.000,159,9575117,-795,0,1654675988,6287.880862539998,-1164.753902550001,24532.901033039998 2022-06-08,08:13:09.000,159,9575151,-795,0,1654675989,6287.874126229995,-1164.7680008099996,24532.94295576 2022-06-08,08:13:10.000,159,9575094,-195,0,1654675990,6287.907807779993,-1164.775049939999,24532.97090424 2022-06-08,08:13:11.000,159,9575096,-795,0,1654675991,6287.867389919993,-1164.7680008099996,24532.901033039998 2022-06-08,08:13:12.000,159,9575028,-635,0,1654675992,6287.820235749998,-1164.7680008099996,24532.894045920002 2022-06-08,08:13:13.000,159,9575125,-515,0,1654675993,6287.847180989993,-1164.7609516800003,24532.866097440005 2022-06-08,08:13:14.000,159,9575159,-795,0,1654675994,6287.705718479992,-1164.7468534200016,24532.719367920006 2022-06-08,08:13:15.000,159,9575163,-795,0,1654675995,6287.8943351599955,-1164.7609516800003,24532.915007280004 2022-06-08,08:13:16.000,159,9575142,-795,0,1654675996,6287.934753019996,-1164.7609516800003,24532.963917120003 2022-06-08,08:13:17.000,159,9575096,-795,0,1654675997,6287.954961949996,-1164.7398042900022,24532.935968640006 2022-06-08,08:13:18.000,159,9575138,-795,0,1654675998,6287.961698259998,-1164.7398042900022,24532.984878480005 2022-06-08,08:13:19.000,159,9575149,-795,0,1654675999,6287.934753019996,-1164.7468534200016,24532.963917120003 2022-06-08,08:13:20.000,159,9575131,-795,0,1654676000,6287.732663719995,-1164.753902550001,24532.628535360003 2022-06-08,08:13:21.000,159,9575065,565,0,1654676001,6287.954961949996,-1164.753902550001,24532.87308456 2022-06-08,08:13:22.000,159,9575183,-795,0,1654676002,6287.934753019996,-1164.7327551599956,24532.887058800006 2022-06-08,08:13:23.000,159,9575070,-795,0,1654676003,6287.961698259998,-1164.7327551599956,24532.928981519995 2022-06-08,08:13:24.000,159,9575163,765,0,1654676004,6287.968434569993,-1164.7468534200016,24532.949942879997 2022-06-08,08:13:25.000,159,9575148,45,0,1654676005,6287.975170879996,-1164.7257060299962,24532.928981519995 2022-06-08,08:13:26.000,159,9575105,-795,0,1654676006,6288.002116119998,-1164.7398042900022,24532.956930000008 2022-06-08,08:13:27.000,159,9575132,-795,0,1654676007,6287.954961949996,-1164.7045586399981,24532.887058800006 2022-06-08,08:13:28.000,159,9575068,-795,0,1654676008,6287.968434569993,-1164.7327551599956,24532.80321336 2022-06-08,08:13:29.000,159,9575160,-795,0,1654676009,6287.961698259998,-1164.7398042900022,24532.887058800006 2022-06-08,08:13:30.000,159,9575141,-795,0,1654676010,6287.954961949996,-1164.7045586399981,24532.831161839997 2022-06-08,08:13:31.000,159,9575104,-795,0,1654676011,6287.981907189998,-1164.7327551599956,24532.87308456 2022-06-08,08:13:32.000,159,9575091,685,0,1654676012,6288.015588739996,-1164.7045586399981,24532.928981519995 2022-06-08,08:13:33.000,159,9575104,-274,0,1654676013,6287.9886434999935,-1164.753902550001,24532.956930000008 2022-06-08,08:13:34.000,159,9575153,-74,0,1654676014,6288.002116119998,-1164.7257060299962,24532.87308456 2022-06-08,08:13:35.000,159,9575081,-795,0,1654676015,6287.934753019996,-1164.7327551599956,24532.817187600005 2022-06-08,08:13:36.000,159,9575106,-795,0,1654676016,6287.961698259998,-1164.7257060299962,24532.796226240003 2022-06-08,08:13:37.000,159,9575042,445,0,1654676017,6287.981907189998,-1164.7398042900022,24532.866097440005 2022-06-08,08:13:38.000,159,9575120,485,0,1654676018,6287.975170879996,-1164.7186568999969,24532.81020048001 2022-06-08,08:13:39.000,159,9575132,1085,0,1654676019,6287.968434569993,-1164.7398042900022,24532.817187600005 2022-06-08,08:13:40.000,159,9575095,1205,0,1654676020,6287.9886434999935,-1164.7398042900022,24532.894045920002 2022-06-08,08:13:41.000,159,9575123,-795,0,1654676021,6287.9886434999935,-1164.753902550001,24532.87308456 2022-06-08,08:13:42.000,159,9575117,765,0,1654676022,6288.0223250499985,-1164.7257060299962,24532.880071679996 2022-06-08,08:13:43.000,159,9575104,885,0,1654676023,6287.9886434999935,-1164.7116077699975,24532.80321336 2022-06-08,08:13:44.000,159,9575143,-795,0,1654676024,6288.029061359994,-1164.7398042900022,24532.81020048001 2022-06-08,08:13:45.000,159,9575142,685,0,1654676025,6287.9886434999935,-1164.7327551599956,24532.817187600005 2022-06-08,08:13:46.000,159,9575113,765,0,1654676026,6287.995379809996,-1164.7257060299962,24532.82417472 2022-06-08,08:13:47.000,159,9575111,45,0,1654676027,6288.062742909999,-1164.753902550001,24532.87308456 2022-06-08,08:13:48.000,159,9575107,-795,0,1654676028,6288.089688149994,-1164.7327551599956,24532.85911032001 2022-06-08,08:13:49.000,159,9575095,245,0,1654676029,6288.123369699999,-1164.7468534200016,24532.8521232 2022-06-08,08:13:50.000,159,9575131,-795,0,1654676030,6288.062742909999,-1164.7609516800003,24532.87308456 2022-06-08,08:13:51.000,159,9575168,-795,0,1654676031,6288.0223250499985,-1164.7891481999977,24532.796226240003 2022-06-08,08:13:52.000,159,9575081,-795,0,1654676032,6288.002116119998,-1164.7891481999977,24532.80321336 2022-06-08,08:13:53.000,159,9575138,725,0,1654676033,6288.042533979999,-1164.7609516800003,24532.81020048001 2022-06-08,08:13:54.000,159,9575127,-795,0,1654676034,6288.029061359994,-1164.7891481999977,24532.8521232 2022-06-08,08:13:55.000,159,9575153,445,0,1654676035,6288.103160769999,-1164.775049939999,24532.866097440005 2022-06-08,08:13:56.000,159,9575096,-795,0,1654676036,6288.062742909999,-1164.796197329997,24532.85911032001 2022-06-08,08:13:57.000,159,9575114,-795,0,1654676037,6288.116633389996,-1164.7891481999977,24532.87308456 2022-06-08,08:13:58.000,159,9575087,-795,0,1654676038,6288.076215529996,-1164.8032464599964,24532.915007280004 2022-06-08,08:13:59.000,159,9575171,-795,0,1654676039,6288.015588739996,-1164.8173447199952,24532.69141944001 2022-06-08,08:14:00.000,159,9575132,-795,0,1654676040,6287.698982169997,-1164.8102955899958,24532.258217999995 2022-06-08,08:14:01.000,159,9575114,-795,0,1654676041,6288.103160769999,-1164.8243938500018,24532.77526488 2022-06-08,08:14:02.000,159,9575063,565,0,1654676042,6288.062742909999,-1164.8173447199952,24532.817187600005 2022-06-08,08:14:03.000,159,9575144,365,0,1654676043,6288.217678039997,-1164.8102955899958,24532.817187600005 2022-06-08,08:14:04.000,159,9575158,-795,0,1654676044,6288.170523869994,-1164.8314429800012,24532.866097440005 2022-06-08,08:14:05.000,159,9575089,-795,0,1654676045,6288.056006599996,-1164.8455412399999,24532.75430352 2022-06-08,08:14:06.000,159,9575041,-795,0,1654676046,6288.008852429994,-1164.796197329997,24532.677445200003 2022-06-08,08:14:07.000,159,9575172,-795,0,1654676047,6288.163787559999,-1164.8243938500018,24532.80321336 2022-06-08,08:14:08.000,159,9575103,-795,0,1654676048,6288.103160769999,-1164.8314429800012,24532.789239120008 2022-06-08,08:14:09.000,159,9575117,845,0,1654676049,6288.062742909999,-1164.8384921100005,24532.64250960001 2022-06-08,08:14:10.000,159,9575074,-795,0,1654676050,6288.069479219994,-1164.8596394999986,24532.761290639995 2022-06-08,08:14:11.000,159,9575095,-795,0,1654676051,6288.1368423199965,-1164.8525903699992,24532.817187600005 2022-06-08,08:14:12.000,159,9575112,765,0,1654676052,6288.190732799994,-1164.8525903699992,24532.831161839997 2022-06-08,08:14:13.000,159,9575110,-795,0,1654676053,6288.210941729994,-1164.8948851499954,24532.831161839997 2022-06-08,08:14:14.000,159,9575088,-315,0,1654676054,6288.190732799994,-1164.866688629998,24532.782251999997 2022-06-08,08:14:15.000,159,9575074,-795,0,1654676055,6288.103160769999,-1164.887836019996,24532.817187600005 2022-06-08,08:14:16.000,159,9575128,404,0,1654676056,6288.042533979999,-1164.901934280002,24532.719367920006 2022-06-08,08:14:17.000,159,9575159,-795,0,1654676057,6288.109897079994,-1164.9089834100014,24532.782251999997 2022-06-08,08:14:18.000,159,9575126,325,0,1654676058,6288.143578629999,-1164.901934280002,24532.747316400004 2022-06-08,08:14:19.000,159,9575101,445,0,1654676059,6288.1368423199965,-1164.9089834100014,24532.81020048001 2022-06-08,08:14:20.000,159,9575135,-795,0,1654676060,6288.210941729994,-1164.92308167,24532.85911032001 2022-06-08,08:14:21.000,159,9575124,-795,0,1654676061,6288.177260179997,-1164.9371799299988,24532.831161839997 2022-06-08,08:14:22.000,159,9575192,765,0,1654676062,6288.183996489999,-1164.9160325400007,24532.845136080003 2022-06-08,08:14:23.000,159,9575154,-74,0,1654676063,6288.096424459996,-1164.9442290599982,24532.80321336 2022-06-08,08:14:24.000,159,9575107,885,0,1654676064,6288.123369699999,-1164.9512781899975,24532.782251999997 2022-06-08,08:14:25.000,159,9575139,-795,0,1654676065,6288.116633389996,-1164.9724255799956,24532.789239120008 2022-06-08,08:14:26.000,159,9575102,525,0,1654676066,6288.143578629999,-1164.9794747100023,24532.740329280008 2022-06-08,08:14:27.000,159,9575096,-795,0,1654676067,6288.163787559999,-1164.993572970001,24532.77526488 2022-06-08,08:14:28.000,159,9575127,-274,0,1654676068,6288.163787559999,-1165.0358677499971,24532.8521232 2022-06-08,08:14:29.000,159,9575130,-795,0,1654676069,6288.170523869994,-1165.0217694899984,24532.782251999997 2022-06-08,08:14:30.000,159,9575117,-795,0,1654676070,6288.177260179997,-1165.0076712299997,24532.796226240003 2022-06-08,08:14:31.000,159,9575130,-795,0,1654676071,6288.163787559999,-1165.0358677499971,24532.761290639995 2022-06-08,08:14:32.000,159,9575131,765,0,1654676072,6288.1368423199965,-1165.0429168799965,24532.77526488 2022-06-08,08:14:33.000,159,9575069,-795,0,1654676073,6288.109897079994,-1165.0429168799965,24532.796226240003 2022-06-08,08:14:34.000,159,9575114,404,0,1654676074,6288.116633389996,-1165.0640642700018,24532.817187600005 2022-06-08,08:14:35.000,159,9575134,565,0,1654676075,6288.163787559999,-1165.0711134000012,24532.817187600005 2022-06-08,08:14:36.000,159,9575156,-755,0,1654676076,6288.183996489999,-1165.0570151399952,24532.80321336 2022-06-08,08:14:37.000,159,9575117,-795,0,1654676077,6288.150314939994,-1165.0711134000012,24532.87308456 2022-06-08,08:14:38.000,159,9575071,485,0,1654676078,6288.103160769999,-1165.0711134000012,24532.845136080003 2022-06-08,08:14:39.000,159,9575108,-354,0,1654676079,6288.130106009994,-1165.08521166,24532.80321336 2022-06-08,08:14:40.000,159,9575128,-795,0,1654676080,6288.123369699999,-1165.1134081799974,24532.761290639995 2022-06-08,08:14:41.000,159,9575119,325,0,1654676081,6288.150314939994,-1165.106359049998,24532.726355040002 2022-06-08,08:14:42.000,159,9575077,-795,0,1654676082,6288.143578629999,-1165.127506439996,24532.761290639995 2022-06-08,08:14:43.000,159,9575070,-795,0,1654676083,6288.197469109997,-1165.127506439996,24532.782251999997 2022-06-08,08:14:44.000,159,9575131,-795,0,1654676084,6288.197469109997,-1165.1345555699954,24532.789239120008 2022-06-08,08:14:45.000,159,9575119,885,0,1654676085,6288.157051249997,-1165.1557029600008,24532.831161839997 2022-06-08,08:14:46.000,159,9575135,-795,0,1654676086,6288.177260179997,-1165.141604700002,24532.845136080003 2022-06-08,08:14:47.000,159,9575109,365,0,1654676087,6288.170523869994,-1165.1345555699954,24532.726355040002 2022-06-08,08:14:48.000,159,9575075,-795,0,1654676088,6288.157051249997,-1165.1627520900001,24532.712380799996 2022-06-08,08:14:49.000,159,9575095,685,0,1654676089,6288.130106009994,-1165.1557029600008,24532.733342159998 2022-06-08,08:14:50.000,159,9575128,-795,0,1654676090,6288.123369699999,-1165.1627520900001,24532.698406560005 2022-06-08,08:14:51.000,159,9575068,165,0,1654676091,6288.170523869994,-1165.1486538300014,24532.789239120008 2022-06-08,08:14:52.000,159,9575118,-595,0,1654676092,6288.157051249997,-1165.1838994799982,24532.77526488 2022-06-08,08:14:53.000,159,9575113,124,0,1654676093,6288.049270289994,-1165.1838994799982,24532.663470959997 2022-06-08,08:14:54.000,159,9575102,-155,0,1654676094,6288.157051249997,-1165.1557029600008,24532.782251999997 2022-06-08,08:14:55.000,159,9575145,-795,0,1654676095,6288.082951839999,-1165.1768503499989,24532.747316400004 2022-06-08,08:14:56.000,159,9575097,845,0,1654676096,6288.049270289994,-1165.1768503499989,24532.75430352 2022-06-08,08:14:57.000,159,9575124,-795,0,1654676097,6288.103160769999,-1165.2050468699963,24532.747316400004 2022-06-08,08:14:58.000,159,9575073,-795,0,1654676098,6288.116633389996,-1165.2050468699963,24532.761290639995 2022-06-08,08:14:59.000,159,9575106,845,0,1654676099,6288.170523869994,-1165.1768503499989,24532.796226240003 2022-06-08,08:15:00.000,159,9575039,-795,0,1654676100,6288.163787559999,-1165.2050468699963,24532.796226240003 2022-06-08,08:15:01.000,159,9575029,765,0,1654676101,6288.157051249997,-1165.2050468699963,24532.80321336 2022-06-08,08:15:02.000,159,9575094,205,0,1654676102,6288.163787559999,-1165.2402925200004,24532.796226240003 2022-06-08,08:15:03.000,159,9575109,-635,0,1654676103,6288.103160769999,-1165.233243390001,24532.747316400004 2022-06-08,08:15:04.000,159,9575112,485,0,1654676104,6288.103160769999,-1165.2473416499997,24532.698406560005 2022-06-08,08:15:05.000,159,9575112,-795,0,1654676105,6288.008852429994,-1165.2473416499997,24532.58661264 2022-06-08,08:15:06.000,159,9575080,-315,0,1654676106,6287.995379809996,-1165.2614399099984,24532.68443232 2022-06-08,08:15:07.000,159,9575104,1205,0,1654676107,6287.9886434999935,-1165.254390779999,24532.64250960001 2022-06-08,08:15:08.000,159,9575096,-274,0,1654676108,6288.096424459996,-1165.2402925200004,24532.768277760006 2022-06-08,08:15:09.000,159,9575097,-795,0,1654676109,6288.109897079994,-1165.2755381699972,24532.831161839997 2022-06-08,08:15:10.000,159,9575121,-795,0,1654676110,6288.150314939994,-1165.2896364299959,24532.761290639995 2022-06-08,08:15:11.000,159,9575109,124,0,1654676111,6288.089688149994,-1165.2684890399978,24532.70539368 2022-06-08,08:15:12.000,159,9575117,404,0,1654676112,6287.995379809996,-1165.3037346900019,24532.614561119997 2022-06-08,08:15:13.000,159,9575114,1125,0,1654676113,6288.049270289994,-1165.2896364299959,24532.70539368 2022-06-08,08:15:14.000,159,9575131,-315,0,1654676114,6288.076215529996,-1165.2825872999965,24532.740329280008 2022-06-08,08:15:15.000,159,9575153,-795,0,1654676115,6288.103160769999,-1165.2896364299959,24532.789239120008 2022-06-08,08:15:16.000,159,9575066,-795,0,1654676116,6288.089688149994,-1165.2755381699972,24532.768277760006 2022-06-08,08:15:17.000,159,9575113,-795,0,1654676117,6288.096424459996,-1165.2896364299959,24532.740329280008 2022-06-08,08:15:18.000,159,9575132,1005,0,1654676118,6288.069479219994,-1165.3037346900019,24532.733342159998 2022-06-08,08:15:19.000,159,9575148,365,0,1654676119,6288.015588739996,-1165.3107838200012,24532.63552248 2022-06-08,08:15:20.000,159,9575146,-795,0,1654676120,6288.008852429994,-1165.3178329500006,24532.663470959997 2022-06-08,08:15:21.000,159,9575100,-795,0,1654676121,6288.029061359994,-1165.2966855599952,24532.64250960001 2022-06-08,08:15:22.000,159,9575131,445,0,1654676122,6288.042533979999,-1165.2896364299959,24532.733342159998 2022-06-08,08:15:23.000,159,9575099,404,0,1654676123,6288.109897079994,-1165.3107838200012,24532.747316400004 2022-06-08,08:15:24.000,159,9575075,-795,0,1654676124,6288.096424459996,-1165.3107838200012,24532.77526488 2022-06-08,08:15:25.000,159,9575100,-795,0,1654676125,6288.089688149994,-1165.346029469998,24532.733342159998 2022-06-08,08:15:26.000,159,9575081,-755,0,1654676126,6288.123369699999,-1165.32488208,24532.768277760006 2022-06-08,08:15:27.000,159,9575118,-795,0,1654676127,6288.082951839999,-1165.3319312099993,24532.740329280008 2022-06-08,08:15:28.000,159,9575101,-795,0,1654676128,6288.089688149994,-1165.3530785999974,24532.621548240008 2022-06-08,08:15:29.000,159,9575086,-434,0,1654676129,6288.049270289994,-1165.3530785999974,24532.733342159998 2022-06-08,08:15:30.000,159,9575088,-795,0,1654676130,6288.029061359994,-1165.3530785999974,24532.70539368 2022-06-08,08:15:31.000,159,9575078,-795,0,1654676131,6288.062742909999,-1165.367176859996,24532.712380799996 2022-06-08,08:15:32.000,159,9575148,885,0,1654676132,6288.062742909999,-1165.3601277299967,24532.75430352 2022-06-08,08:15:33.000,159,9575176,-795,0,1654676133,6288.069479219994,-1165.3742259899955,24532.747316400004 2022-06-08,08:15:34.000,159,9575071,-795,0,1654676134,6288.029061359994,-1165.367176859996,24532.75430352 2022-06-08,08:15:35.000,159,9575134,-795,0,1654676135,6287.968434569993,-1165.3883242500015,24532.677445200003 2022-06-08,08:15:36.000,159,9575163,-795,0,1654676136,6287.975170879996,-1165.3883242500015,24532.677445200003 2022-06-08,08:15:37.000,159,9575102,-795,0,1654676137,6287.9886434999935,-1165.4094716399995,24532.65648384 2022-06-08,08:15:38.000,159,9575119,-795,0,1654676138,6287.968434569993,-1165.416520769999,24532.719367920006 2022-06-08,08:15:39.000,159,9575108,-795,0,1654676139,6288.029061359994,-1165.3601277299967,24532.740329280008 2022-06-08,08:15:40.000,159,9575101,-795,0,1654676140,6288.002116119998,-1165.4024225100002,24532.747316400004 2022-06-08,08:15:41.000,159,9575122,765,0,1654676141,6288.029061359994,-1165.4235698999983,24532.733342159998 2022-06-08,08:15:42.000,159,9575101,1005,0,1654676142,6288.0223250499985,-1165.416520769999,24532.75430352 2022-06-08,08:15:43.000,159,9575198,-795,0,1654676143,6287.975170879996,-1165.3883242500015,24532.726355040002 2022-06-08,08:15:44.000,159,9575140,725,0,1654676144,6287.954961949996,-1165.4235698999983,24532.64250960001 2022-06-08,08:15:45.000,159,9575144,-395,0,1654676145,6287.954961949996,-1165.458815549995,24532.68443232 2022-06-08,08:15:46.000,159,9575148,-795,0,1654676146,6287.860653609998,-1165.4658646800017,24532.51674144 2022-06-08,08:15:47.000,159,9575087,-795,0,1654676147,6287.995379809996,-1165.4517664199957,24532.70539368 2022-06-08,08:15:48.000,159,9575096,445,0,1654676148,6287.948225639993,-1165.4517664199957,24532.70539368 2022-06-08,08:15:49.000,159,9575133,-795,0,1654676149,6288.002116119998,-1165.458815549995,24532.698406560005 2022-06-08,08:15:50.000,159,9575143,-235,0,1654676150,6287.9886434999935,-1165.4517664199957,24532.740329280008 2022-06-08,08:15:51.000,159,9575118,404,0,1654676151,6287.921280399998,-1165.4517664199957,24532.68443232 2022-06-08,08:15:52.000,159,9575120,725,0,1654676152,6287.901071469998,-1165.4870120699998,24532.677445200003 2022-06-08,08:15:53.000,159,9575076,845,0,1654676153,6287.860653609998,-1165.472913810001,24532.63552248 2022-06-08,08:15:54.000,159,9575097,685,0,1654676154,6287.874126229995,-1165.4870120699998,24532.670458080007 2022-06-08,08:15:55.000,159,9575107,-795,0,1654676155,6287.928016709993,-1165.4870120699998,24532.65648384 2022-06-08,08:15:56.000,159,9575025,-795,0,1654676156,6287.766345269993,-1165.5011103299985,24532.65648384 2022-06-08,08:15:57.000,159,9575093,565,0,1654676157,6287.887598849993,-1165.5011103299985,24532.726355040002 2022-06-08,08:15:58.000,159,9575120,-795,0,1654676158,6287.901071469998,-1165.5081594599978,24532.733342159998 2022-06-08,08:15:59.000,159,9575143,1045,0,1654676159,6287.901071469998,-1165.5152085899972,24532.628535360003 2022-06-08,08:16:00.000,159,9575146,-795,0,1654676160,6287.847180989993,-1165.5152085899972,24532.614561119997 2022-06-08,08:16:01.000,159,9575086,-795,0,1654676161,6287.833708369995,-1165.4870120699998,24532.621548240008 2022-06-08,08:16:02.000,159,9575055,-274,0,1654676162,6287.813499439995,-1165.5222577199966,24532.614561119997 2022-06-08,08:16:03.000,159,9575128,-795,0,1654676163,6287.853917299995,-1165.5152085899972,24532.712380799996 2022-06-08,08:16:04.000,159,9575130,-795,0,1654676164,6287.853917299995,-1165.529306849996,24532.649496720005 2022-06-08,08:16:05.000,159,9575092,-795,0,1654676165,6287.806763129993,-1165.5152085899972,24532.677445200003 2022-06-08,08:16:06.000,159,9575127,124,0,1654676166,6287.766345269993,-1165.543405110002,24532.572638400008 2022-06-08,08:16:07.000,159,9575128,-795,0,1654676167,6287.759608959997,-1165.529306849996,24532.663470959997 2022-06-08,08:16:08.000,159,9575123,-795,0,1654676168,6287.597937519997,-1165.529306849996,24532.530715680005 2022-06-08,08:16:09.000,159,9575076,-795,0,1654676169,6287.7461363399925,-1165.543405110002,24532.64250960001 2022-06-08,08:16:10.000,159,9575125,-795,0,1654676170,6287.672036929995,-1165.5575033700006,24532.446870239997 2022-06-08,08:16:11.000,159,9575065,765,0,1654676171,6287.813499439995,-1165.5645525,24532.663470959997 2022-06-08,08:16:12.000,159,9575099,-795,0,1654676172,6287.786554199993,-1165.5716016299993,24532.68443232 2022-06-08,08:16:13.000,159,9575105,685,0,1654676173,6287.773081579995,-1165.585699889998,24532.69141944001 2022-06-08,08:16:14.000,159,9575108,605,0,1654676174,6287.820235749998,-1165.5786507599987,24532.63552248 2022-06-08,08:16:15.000,159,9575171,1325,0,1654676175,6287.793290509995,-1165.6068472799961,24532.607574 2022-06-08,08:16:16.000,159,9575160,-795,0,1654676176,6287.7461363399925,-1165.5927490199974,24532.530715680005 2022-06-08,08:16:17.000,159,9575074,-795,0,1654676177,6287.7461363399925,-1165.6068472799961,24532.565651279998 2022-06-08,08:16:18.000,159,9575082,-795,0,1654676178,6287.725927409992,-1165.6350438000009,24532.628535360003 2022-06-08,08:16:19.000,159,9575098,-155,0,1654676179,6287.732663719995,-1165.6209455400021,24532.663470959997 2022-06-08,08:16:20.000,159,9575161,-795,0,1654676180,6287.7461363399925,-1165.6068472799961,24532.65648384 2022-06-08,08:16:21.000,159,9575081,-35,0,1654676181,6287.739400029997,-1165.6279946700015,24532.649496720005 2022-06-08,08:16:22.000,159,9575124,-795,0,1654676182,6287.752872649995,-1165.6702894499977,24532.69141944001 2022-06-08,08:16:23.000,159,9575106,525,0,1654676183,6287.678773239997,-1165.677338579997,24532.621548240008 2022-06-08,08:16:24.000,159,9575092,-795,0,1654676184,6287.658564309997,-1165.677338579997,24532.579625520004 2022-06-08,08:16:25.000,159,9575103,-795,0,1654676185,6287.638355379997,-1165.656191189999,24532.565651279998 2022-06-08,08:16:26.000,159,9575058,-675,0,1654676186,6287.645091689992,-1165.7055351000017,24532.614561119997 2022-06-08,08:16:27.000,159,9575120,765,0,1654676187,6287.678773239997,-1165.7055351000017,24532.600586880006 2022-06-08,08:16:28.000,159,9575134,-795,0,1654676188,6287.698982169997,-1165.6914368399957,24532.600586880006 2022-06-08,08:16:29.000,159,9575076,-795,0,1654676189,6287.692245859995,-1165.6914368399957,24532.58661264 2022-06-08,08:16:30.000,159,9575094,-595,0,1654676190,6287.678773239997,-1165.6914368399957,24532.63552248 2022-06-08,08:16:31.000,159,9575094,765,0,1654676191,6287.638355379997,-1165.7055351000017,24532.593599759995 2022-06-08,08:16:32.000,159,9575144,-795,0,1654676192,6287.645091689992,-1165.7337316199992,24532.52372856001 2022-06-08,08:16:33.000,159,9575094,-795,0,1654676193,6287.638355379997,-1165.7337316199992,24532.572638400008 2022-06-08,08:16:34.000,159,9575098,245,0,1654676194,6287.557519659997,-1165.7407807499985,24532.579625520004 2022-06-08,08:16:35.000,159,9575061,-395,0,1654676195,6287.611410139994,-1165.7337316199992,24532.58661264 2022-06-08,08:16:36.000,159,9575084,445,0,1654676196,6287.624882759999,-1165.7407807499985,24532.670458080007 2022-06-08,08:16:37.000,159,9575087,-795,0,1654676197,6287.624882759999,-1165.7337316199992,24532.551677040006 2022-06-08,08:16:38.000,159,9575145,-795,0,1654676198,6287.591201209994,-1165.7619281399966,24532.593599759995 2022-06-08,08:16:39.000,159,9575100,-795,0,1654676199,6287.550783349994,-1165.7619281399966,24532.565651279998 2022-06-08,08:16:40.000,159,9575053,-795,0,1654676200,6287.544047039999,-1165.7760263999953,24532.481805840005 2022-06-08,08:16:41.000,159,9575071,285,0,1654676201,6287.510365489994,-1165.7971737900007,24532.509754320003 2022-06-08,08:16:42.000,159,9575092,-395,0,1654676202,6287.544047039999,-1165.7901246600013,24532.502767200007 2022-06-08,08:16:43.000,159,9575047,-795,0,1654676203,6287.550783349994,-1165.80422292,24532.579625520004 2022-06-08,08:16:44.000,159,9575094,-795,0,1654676204,6287.604673829999,-1165.7901246600013,24532.64250960001 2022-06-08,08:16:45.000,159,9575132,-795,0,1654676205,6287.557519659997,-1165.7760263999953,24532.65648384 2022-06-08,08:16:46.000,159,9575090,-155,0,1654676206,6287.577728589997,-1165.7760263999953,24532.593599759995 2022-06-08,08:16:47.000,159,9575147,-795,0,1654676207,6287.436266079996,-1165.7901246600013,24532.432896000006 2022-06-08,08:16:48.000,159,9575058,-795,0,1654676208,6287.496892869996,-1165.8112720499994,24532.48879296 2022-06-08,08:16:49.000,159,9575093,5,0,1654676209,6287.476683939996,-1165.8183211799987,24532.51674144 2022-06-08,08:16:50.000,159,9575060,-595,0,1654676210,6287.469947629994,-1165.825370309998,24532.551677040006 2022-06-08,08:16:51.000,159,9575157,-795,0,1654676211,6287.503629179999,-1165.783075530002,24532.593599759995 2022-06-08,08:16:52.000,159,9575087,725,0,1654676212,6287.503629179999,-1165.825370309998,24532.628535360003 2022-06-08,08:16:53.000,159,9575125,-795,0,1654676213,6287.496892869996,-1165.8324194399975,24532.614561119997 2022-06-08,08:16:54.000,159,9575068,525,0,1654676214,6287.490156559994,-1165.8465176999962,24532.58661264 2022-06-08,08:16:55.000,159,9575129,-795,0,1654676215,6287.463211319999,-1165.8535668299955,24532.572638400008 2022-06-08,08:16:56.000,159,9575045,-795,0,1654676216,6287.416057149996,-1165.895861609999,24532.5377028 2022-06-08,08:16:57.000,159,9575101,-795,0,1654676217,6287.395848219996,-1165.8817633500003,24532.425908879995 2022-06-08,08:16:58.000,159,9575097,765,0,1654676218,6287.395848219996,-1165.8888124799996,24532.48879296 2022-06-08,08:16:59.000,159,9575092,365,0,1654676219,6287.443002389999,-1165.874714220001,24532.579625520004 2022-06-08,08:17:00.000,159,9575067,-795,0,1654676220,6287.476683939996,-1165.8817633500003,24532.628535360003 2022-06-08,08:17:01.000,159,9575111,325,0,1654676221,6287.436266079996,-1165.895861609999,24532.530715680005 2022-06-08,08:17:02.000,159,9575102,-795,0,1654676222,6287.469947629994,-1165.8817633500003,24532.551677040006 2022-06-08,08:17:03.000,159,9575076,-795,0,1654676223,6287.409320839994,-1165.8817633500003,24532.509754320003 2022-06-08,08:17:04.000,159,9575136,-795,0,1654676224,6287.416057149996,-1165.895861609999,24532.43988312 2022-06-08,08:17:05.000,159,9575081,-795,0,1654676225,6287.382375599998,-1165.9029107399983,24532.52372856001 2022-06-08,08:17:06.000,159,9575040,-274,0,1654676226,6287.375639289996,-1165.8888124799996,24532.502767200007 2022-06-08,08:17:07.000,159,9575072,365,0,1654676227,6287.348694049993,-1165.9381563899951,24532.41892176 2022-06-08,08:17:08.000,159,9575086,-795,0,1654676228,6287.4227934599985,-1165.917008999997,24532.5377028 2022-06-08,08:17:09.000,159,9575135,-155,0,1654676229,6287.281330949998,-1165.9522546500011,24532.37001192 2022-06-08,08:17:10.000,159,9575121,-795,0,1654676230,6287.409320839994,-1165.9452055200018,24532.502767200007 2022-06-08,08:17:11.000,159,9575112,-795,0,1654676231,6287.368902979993,-1165.9311072599958,24532.4678316 2022-06-08,08:17:12.000,159,9575110,-715,0,1654676232,6287.321748809998,-1165.9522546500011,24532.432896000006 2022-06-08,08:17:13.000,159,9575072,1485,0,1654676233,6287.328485119993,-1165.9452055200018,24532.47481872001 2022-06-08,08:17:14.000,159,9575166,-795,0,1654676234,6287.227440469993,-1165.9522546500011,24532.258217999995 2022-06-08,08:17:15.000,159,9575114,-35,0,1654676235,6287.375639289996,-1165.9311072599958,24532.460844480003 2022-06-08,08:17:16.000,159,9575115,-795,0,1654676236,6287.375639289996,-1165.9522546500011,24532.460844480003 2022-06-08,08:17:17.000,159,9575092,565,0,1654676237,6287.355430359996,-1165.9452055200018,24532.460844480003 2022-06-08,08:17:18.000,159,9575148,445,0,1654676238,6287.335221429996,-1165.9522546500011,24532.502767200007 2022-06-08,08:17:19.000,159,9575189,-795,0,1654676239,6287.052296409995,-1165.9663529099998,24532.02065592001 2022-06-08,08:17:20.000,159,9575081,645,0,1654676240,6287.288067259993,-1165.9452055200018,24532.279179359997 2022-06-08,08:17:21.000,159,9575094,-795,0,1654676241,6287.308276189993,-1165.9593037800005,24532.397960399998 2022-06-08,08:17:22.000,159,9575097,1045,0,1654676242,6287.254385709995,-1165.9522546500011,24532.37001192 2022-06-08,08:17:23.000,159,9575128,605,0,1654676243,6287.288067259993,-1165.9593037800005,24532.432896000006 2022-06-08,08:17:24.000,159,9575071,-795,0,1654676244,6287.315012499996,-1165.9593037800005,24532.47481872001 2022-06-08,08:17:25.000,159,9575104,-35,0,1654676245,6287.315012499996,-1165.9593037800005,24532.404947520008 2022-06-08,08:17:26.000,159,9575077,-795,0,1654676246,6287.288067259993,-1165.9663529099998,24532.446870239997 2022-06-08,08:17:27.000,159,9575140,325,0,1654676247,6287.247649399993,-1165.9522546500011,24532.376999039996 2022-06-08,08:17:28.000,159,9575104,1125,0,1654676248,6287.254385709995,-1165.9663529099998,24532.383986160006 2022-06-08,08:17:29.000,159,9575119,-795,0,1654676249,6287.240913089998,-1165.9593037800005,24532.390973280002 2022-06-08,08:17:30.000,159,9575056,-795,0,1654676250,6287.240913089998,-1165.9734020399992,24532.342063440003 2022-06-08,08:17:31.000,159,9575110,-555,0,1654676251,6287.247649399993,-1165.9945494299973,24532.453857360008 2022-06-08,08:17:32.000,159,9575089,-795,0,1654676252,6287.315012499996,-1165.9522546500011,24532.432896000006 2022-06-08,08:17:33.000,159,9575097,-795,0,1654676253,6287.281330949998,-1165.9663529099998,24532.425908879995 2022-06-08,08:17:34.000,159,9575164,525,0,1654676254,6287.288067259993,-1165.9663529099998,24532.47481872001 2022-06-08,08:17:35.000,159,9575160,-795,0,1654676255,6287.254385709995,-1165.9522546500011,24532.35603768001 2022-06-08,08:17:36.000,159,9575118,-795,0,1654676256,6287.240913089998,-1166.008647689996,24532.37001192 2022-06-08,08:17:37.000,159,9575094,-155,0,1654676257,6287.200495229998,-1165.9804511699986,24532.335076320007 2022-06-08,08:17:38.000,159,9575101,-515,0,1654676258,6287.240913089998,-1165.987500299998,24532.35603768001 2022-06-08,08:17:39.000,159,9575066,-795,0,1654676259,6287.247649399993,-1165.9945494299973,24532.390973280002 2022-06-08,08:17:40.000,159,9575106,-475,0,1654676260,6287.247649399993,-1165.987500299998,24532.37001192 2022-06-08,08:17:41.000,159,9575110,-74,0,1654676261,6287.200495229998,-1166.022745950002,24532.32110208 2022-06-08,08:17:42.000,159,9575051,565,0,1654676262,6287.220704159998,-1165.9945494299973,24532.425908879995 2022-06-08,08:17:43.000,159,9575135,-795,0,1654676263,6287.187022609993,-1166.0015985599966,24532.30712784001 2022-06-08,08:17:44.000,159,9575061,805,0,1654676264,6287.200495229998,-1165.9945494299973,24532.47481872001 2022-06-08,08:17:45.000,159,9575057,725,0,1654676265,6287.146604749993,-1166.0156968199954,24532.32110208 2022-06-08,08:17:46.000,159,9575105,1165,0,1654676266,6286.870416039994,-1166.04389334,24531.880913520006 2022-06-08,08:17:47.000,159,9575039,-795,0,1654676267,6287.207231539993,-1166.022745950002,24532.314114960005 2022-06-08,08:17:48.000,159,9575064,-795,0,1654676268,6287.193758919995,-1166.0156968199954,24532.35603768001 2022-06-08,08:17:49.000,159,9575062,-795,0,1654676269,6287.193758919995,-1166.04389334,24532.363024800004 2022-06-08,08:17:50.000,159,9575095,485,0,1654676270,6287.187022609993,-1166.04389334,24532.363024800004 2022-06-08,08:17:51.000,159,9575134,-795,0,1654676271,6287.1802862999975,-1166.0297950800013,24532.314114960005 2022-06-08,08:17:52.000,159,9575038,765,0,1654676272,6287.173549989995,-1166.0368442100007,24532.230269519998 2022-06-08,08:17:53.000,159,9575135,485,0,1654676273,6287.166813679993,-1166.0509424699994,24532.279179359997 2022-06-08,08:17:54.000,159,9575153,-795,0,1654676274,6287.173549989995,-1166.0579915999988,24532.244243760004 2022-06-08,08:17:55.000,159,9575150,-795,0,1654676275,6287.059032719997,-1166.0650407299981,24532.195333920004 2022-06-08,08:17:56.000,159,9575061,-795,0,1654676276,6287.153341059995,-1166.0368442100007,24532.376999039996 2022-06-08,08:17:57.000,159,9575084,-795,0,1654676277,6287.153341059995,-1166.0579915999988,24532.342063440003 2022-06-08,08:17:58.000,159,9575089,-795,0,1654676278,6287.1263958199925,-1166.0579915999988,24532.32110208 2022-06-08,08:17:59.000,159,9575158,485,0,1654676279,6287.106186889992,-1166.0509424699994,24532.27219224 2022-06-08,08:18:00.000,159,9575059,924,0,1654676280,6287.106186889992,-1166.0509424699994,24532.209308159996 2022-06-08,08:18:01.000,159,9575093,-795,0,1654676281,6287.092714269995,-1166.0650407299981,24532.209308159996 2022-06-08,08:18:02.000,159,9575070,-795,0,1654676282,6287.085977959992,-1166.0720898599975,24532.209308159996 2022-06-08,08:18:03.000,159,9575067,-795,0,1654676283,6287.045560099992,-1166.0861881199962,24532.146424080005 2022-06-08,08:18:04.000,159,9575048,-795,0,1654676284,6287.085977959992,-1166.04389334,24532.30014072 2022-06-08,08:18:05.000,159,9575086,-795,0,1654676285,6287.085977959992,-1166.0720898599975,24532.32110208 2022-06-08,08:18:06.000,159,9575128,-795,0,1654676286,6287.106186889992,-1166.0579915999988,24532.286166480008 2022-06-08,08:18:07.000,159,9575100,-795,0,1654676287,6287.045560099992,-1166.0579915999988,24532.230269519998 2022-06-08,08:18:08.000,159,9575141,-795,0,1654676288,6287.011878549994,-1166.0720898599975,24532.1534112 2022-06-08,08:18:09.000,159,9575114,-795,0,1654676289,6287.011878549994,-1166.0791389899969,24532.223282400002 2022-06-08,08:18:10.000,159,9575098,-795,0,1654676290,6286.870416039994,-1166.0791389899969,24532.111488479997 2022-06-08,08:18:11.000,159,9575146,-795,0,1654676291,6287.038823789997,-1166.0861881199962,24532.30712784001 2022-06-08,08:18:12.000,159,9575125,-795,0,1654676292,6287.038823789997,-1166.0861881199962,24532.293153600003 2022-06-08,08:18:13.000,159,9575076,-795,0,1654676293,6287.092714269995,-1166.1002863800022,24532.286166480008 2022-06-08,08:18:14.000,159,9575101,-795,0,1654676294,6287.079241649997,-1166.1073355100016,24532.258217999995 2022-06-08,08:18:15.000,159,9575114,-795,0,1654676295,6287.025351169992,-1166.1002863800022,24532.223282400002 2022-06-08,08:18:16.000,159,9575091,-795,0,1654676296,6287.005142239999,-1166.1002863800022,24532.174372560003 2022-06-08,08:18:17.000,159,9575042,-795,0,1654676297,6287.025351169992,-1166.114384640001,24532.174372560003 2022-06-08,08:18:18.000,159,9575097,-515,0,1654676298,6286.998405929997,-1166.1073355100016,24532.18834680001 2022-06-08,08:18:19.000,159,9575144,805,0,1654676299,6286.984933309999,-1166.0932372499956,24532.27219224 2022-06-08,08:18:20.000,159,9575045,645,0,1654676300,6287.0320874799945,-1166.1284828999997,24532.286166480008 2022-06-08,08:18:21.000,159,9575089,525,0,1654676301,6287.018614859997,-1166.114384640001,24532.167385440007 2022-06-08,08:18:22.000,159,9575103,-795,0,1654676302,6287.018614859997,-1166.1073355100016,24532.223282400002 2022-06-08,08:18:23.000,159,9575209,-795,0,1654676303,6286.984933309999,-1166.114384640001,24532.174372560003 2022-06-08,08:18:24.000,159,9575138,-795,0,1654676304,6286.971460689994,-1166.156679419997,24532.146424080005 2022-06-08,08:18:25.000,159,9575049,-795,0,1654676305,6286.944515449999,-1166.1284828999997,24532.160398319997 2022-06-08,08:18:26.000,159,9575103,-795,0,1654676306,6286.951251759994,-1166.114384640001,24532.097514240006 2022-06-08,08:18:27.000,159,9575084,-795,0,1654676307,6287.0320874799945,-1166.1073355100016,24532.18834680001 2022-06-08,08:18:28.000,159,9575079,-795,0,1654676308,6286.971460689994,-1166.135532029999,24532.195333920004 2022-06-08,08:18:29.000,159,9575078,565,0,1654676309,6286.978196999997,-1166.135532029999,24532.13943696001 2022-06-08,08:18:30.000,159,9575096,-795,0,1654676310,6286.984933309999,-1166.135532029999,24532.146424080005 2022-06-08,08:18:31.000,159,9575135,-795,0,1654676311,6286.937779139997,-1166.135532029999,24532.1534112 2022-06-08,08:18:32.000,159,9575062,-35,0,1654676312,6286.937779139997,-1166.135532029999,24532.10450136 2022-06-08,08:18:33.000,159,9575127,-235,0,1654676313,6286.931042829994,-1166.1425811599984,24532.0136688 2022-06-08,08:18:34.000,159,9575143,-795,0,1654676314,6286.944515449999,-1166.1284828999997,24532.111488479997 2022-06-08,08:18:35.000,159,9575077,805,0,1654676315,6286.964724379999,-1166.1425811599984,24532.13943696001 2022-06-08,08:18:36.000,159,9575033,325,0,1654676316,6286.924306519999,-1166.114384640001,24532.111488479997 2022-06-08,08:18:37.000,159,9575087,605,0,1654676317,6286.971460689994,-1166.1284828999997,24532.18834680001 2022-06-08,08:18:38.000,159,9575119,-795,0,1654676318,6286.951251759994,-1166.1214337700003,24532.167385440007 2022-06-08,08:18:39.000,159,9575141,365,0,1654676319,6286.9175702099965,-1166.114384640001,24532.076552880004 2022-06-08,08:18:40.000,159,9575081,485,0,1654676320,6286.870416039994,-1166.1284828999997,24532.08354 2022-06-08,08:18:41.000,159,9575079,-795,0,1654676321,6286.883888659999,-1166.1284828999997,24532.027643040004 2022-06-08,08:18:42.000,159,9575118,485,0,1654676322,6286.904097589999,-1166.1425811599984,24532.062578639998 2022-06-08,08:18:43.000,159,9575099,-795,0,1654676323,6286.944515449999,-1166.135532029999,24532.08354 2022-06-08,08:18:44.000,159,9575111,-795,0,1654676324,6286.957988069997,-1166.1214337700003,24532.055591520002 2022-06-08,08:18:45.000,159,9575105,-555,0,1654676325,6286.951251759994,-1166.135532029999,24532.076552880004 2022-06-08,08:18:46.000,159,9575071,-515,0,1654676326,6286.924306519999,-1166.156679419997,24532.08354 2022-06-08,08:18:47.000,159,9575113,-395,0,1654676327,6286.870416039994,-1166.1637285499964,24532.069565760008 2022-06-08,08:18:48.000,159,9575104,85,0,1654676328,6286.863679729999,-1166.1637285499964,24532.0136688 2022-06-08,08:18:49.000,159,9575075,325,0,1654676329,6286.742426149998,-1166.1778268099952,24531.894887759998 2022-06-08,08:18:50.000,159,9575070,-475,0,1654676330,6286.809789249994,-1166.1707776799958,24532.0136688 2022-06-08,08:18:51.000,159,9575114,-475,0,1654676331,6286.843470799999,-1166.135532029999,24532.041617279996 2022-06-08,08:18:52.000,159,9575105,-795,0,1654676332,6286.863679729999,-1166.135532029999,24532.03463016 2022-06-08,08:18:53.000,159,9575072,-795,0,1654676333,6286.883888659999,-1166.1707776799958,24532.048604400006 2022-06-08,08:18:54.000,159,9575078,-795,0,1654676334,6286.883888659999,-1166.135532029999,24532.055591520002 2022-06-08,08:18:55.000,159,9575097,-755,0,1654676335,6286.856943419996,-1166.1778268099952,24531.999694560007 2022-06-08,08:18:56.000,159,9575092,-35,0,1654676336,6286.809789249994,-1166.1778268099952,24531.999694560007 2022-06-08,08:18:57.000,159,9575109,-795,0,1654676337,6286.836734489996,-1166.156679419997,24531.98572032 2022-06-08,08:18:58.000,159,9575086,-595,0,1654676338,6286.829998179994,-1166.1778268099952,24531.93681048 2022-06-08,08:18:59.000,159,9575076,-795,0,1654676339,6286.776107699996,-1166.1637285499964,24531.91584912 2022-06-08,08:19:00.000,159,9575053,645,0,1654676340,6286.809789249994,-1166.1919250700012,24532.069565760008 2022-06-08,08:19:01.000,159,9575101,525,0,1654676341,6286.809789249994,-1166.1707776799958,24532.027643040004 2022-06-08,08:19:02.000,159,9575102,765,0,1654676342,6286.796316629996,-1166.1778268099952,24532.048604400006 2022-06-08,08:19:03.000,159,9575146,685,0,1654676343,6286.803052939998,-1166.1848759400018,24531.999694560007 2022-06-08,08:19:04.000,159,9575099,-795,0,1654676344,6286.8232618699985,-1166.1778268099952,24531.950784720008 2022-06-08,08:19:05.000,159,9575111,605,0,1654676345,6286.803052939998,-1166.1707776799958,24531.98572032 2022-06-08,08:19:06.000,159,9575115,-795,0,1654676346,6286.789580319994,-1166.1637285499964,24531.943797599997 2022-06-08,08:19:07.000,159,9574994,445,0,1654676347,6286.796316629996,-1166.1637285499964,24531.978733200005 2022-06-08,08:19:08.000,159,9575122,885,0,1654676348,6286.843470799999,-1166.1778268099952,24532.027643040004 2022-06-08,08:19:09.000,159,9575082,-795,0,1654676349,6286.8232618699985,-1166.1637285499964,24531.999694560007 2022-06-08,08:19:10.000,159,9575134,-795,0,1654676350,6286.897361279996,-1166.1707776799958,24531.978733200005 2022-06-08,08:19:11.000,159,9575173,-795,0,1654676351,6286.661590429998,-1166.1919250700012,24531.86693928 2022-06-08,08:19:12.000,159,9575086,-795,0,1654676352,6286.782844009998,-1166.1989742000005,24531.873926399996 2022-06-08,08:19:13.000,159,9575077,-795,0,1654676353,6286.829998179994,-1166.1989742000005,24531.873926399996 2022-06-08,08:19:14.000,159,9575064,-795,0,1654676354,6286.789580319994,-1166.1919250700012,24531.922836239995 2022-06-08,08:19:15.000,159,9575060,-795,0,1654676355,6286.809789249994,-1166.1707776799958,24531.950784720008 2022-06-08,08:19:16.000,159,9575086,-795,0,1654676356,6286.789580319994,-1166.1778268099952,24531.98572032 2022-06-08,08:19:17.000,159,9575114,-795,0,1654676357,6286.816525559996,-1166.1778268099952,24531.97174608001 2022-06-08,08:19:18.000,159,9575126,-795,0,1654676358,6286.782844009998,-1166.1989742000005,24532.02065592001 2022-06-08,08:19:19.000,159,9575153,-795,0,1654676359,6286.7693713899935,-1166.1637285499964,24531.91584912 2022-06-08,08:19:20.000,159,9575058,-114,0,1654676360,6286.755898769996,-1166.1637285499964,24531.929823360006 2022-06-08,08:19:21.000,159,9575052,124,0,1654676361,6286.742426149998,-1166.1778268099952,24531.887900640002 2022-06-08,08:19:22.000,159,9575102,-795,0,1654676362,6286.762635079998,-1166.1989742000005,24531.922836239995 2022-06-08,08:19:23.000,159,9575124,-795,0,1654676363,6286.8232618699985,-1166.1778268099952,24531.943797599997 2022-06-08,08:19:24.000,159,9575134,-795,0,1654676364,6286.762635079998,-1166.1919250700012,24531.929823360006 2022-06-08,08:19:25.000,159,9575076,285,0,1654676365,6286.6750630499955,-1166.2060233299999,24531.80405520001 2022-06-08,08:19:26.000,159,9575106,-795,0,1654676366,6286.789580319994,-1166.1778268099952,24531.957771840003 2022-06-08,08:19:27.000,159,9575176,725,0,1654676367,6286.735689839996,-1166.2060233299999,24531.859952160004 2022-06-08,08:19:28.000,159,9575126,605,0,1654676368,6286.722217219998,-1166.1989742000005,24531.880913520006 2022-06-08,08:19:29.000,159,9575125,285,0,1654676369,6286.715480909996,-1166.2130724599992,24531.873926399996 2022-06-08,08:19:30.000,159,9575107,404,0,1654676370,6286.661590429998,-1166.2060233299999,24531.887900640002 2022-06-08,08:19:31.000,159,9575065,-795,0,1654676371,6286.722217219998,-1166.2201215899986,24531.957771840003 2022-06-08,08:19:32.000,159,9575075,-235,0,1654676372,6286.722217219998,-1166.2060233299999,24531.96475896 2022-06-08,08:19:33.000,159,9575156,485,0,1654676373,6286.742426149998,-1166.1848759400018,24531.950784720008 2022-06-08,08:19:34.000,159,9575135,-795,0,1654676374,6286.749162459993,-1166.1989742000005,24531.86693928 2022-06-08,08:19:35.000,159,9575121,-555,0,1654676375,6286.668326739993,-1166.1989742000005,24531.873926399996 2022-06-08,08:19:36.000,159,9575105,445,0,1654676376,6286.654854119995,-1166.2201215899986,24531.838990800003 2022-06-08,08:19:37.000,159,9575160,85,0,1654676377,6286.614436259995,-1166.1989742000005,24531.859952160004 2022-06-08,08:19:38.000,159,9575114,565,0,1654676378,6286.594227329995,-1166.2412689799967,24531.755145359995 2022-06-08,08:19:39.000,159,9575137,-795,0,1654676379,6286.681799359998,-1166.2130724599992,24531.873926399996 2022-06-08,08:19:40.000,159,9575055,-555,0,1654676380,6286.728953529993,-1166.2060233299999,24531.922836239995 2022-06-08,08:19:41.000,159,9575071,765,0,1654676381,6286.762635079998,-1166.1989742000005,24531.894887759998 2022-06-08,08:19:42.000,159,9575144,-795,0,1654676382,6286.742426149998,-1166.1919250700012,24531.859952160004 2022-06-08,08:19:43.000,159,9575142,-795,0,1654676383,6286.702008289998,-1166.2342198499973,24531.859952160004 2022-06-08,08:19:44.000,159,9575093,-795,0,1654676384,6286.668326739993,-1166.2201215899986,24531.783093840007 2022-06-08,08:19:45.000,159,9575128,-795,0,1654676385,6286.594227329995,-1166.248318109996,24531.734184000008 2022-06-08,08:19:46.000,159,9575003,-795,0,1654676386,6286.654854119995,-1166.2201215899986,24531.790080960003 2022-06-08,08:19:47.000,159,9575148,-795,0,1654676387,6286.661590429998,-1166.2201215899986,24531.887900640002 2022-06-08,08:19:48.000,159,9575103,-515,0,1654676388,6286.708744599993,-1166.2201215899986,24531.85296504001 2022-06-08,08:19:49.000,159,9575083,-195,0,1654676389,6286.728953529993,-1166.2342198499973,24531.880913520006 2022-06-08,08:19:50.000,159,9575070,-795,0,1654676390,6286.749162459993,-1166.1989742000005,24531.838990800003 2022-06-08,08:19:51.000,159,9575148,645,0,1654676391,6286.695271979996,-1166.227170719998,24531.741171120004 2022-06-08,08:19:52.000,159,9575207,924,0,1654676392,6286.5605457799975,-1166.2553672399954,24531.573480240004 2022-06-08,08:19:53.000,159,9575135,-795,0,1654676393,6286.6750630499955,-1166.227170719998,24531.783093840007 2022-06-08,08:19:54.000,159,9575101,-795,0,1654676394,6286.654854119995,-1166.2130724599992,24531.776106719997 2022-06-08,08:19:55.000,159,9575107,-795,0,1654676395,6286.728953529993,-1166.1989742000005,24531.825016559997 2022-06-08,08:19:56.000,159,9575140,805,0,1654676396,6286.749162459993,-1166.2342198499973,24531.894887759998 2022-06-08,08:19:57.000,159,9575127,-795,0,1654676397,6286.7693713899935,-1166.2342198499973,24531.825016559997 2022-06-08,08:19:58.000,159,9575059,645,0,1654676398,6286.762635079998,-1166.227170719998,24531.832003680007 2022-06-08,08:19:59.000,159,9575186,605,0,1654676399,6286.755898769996,-1166.227170719998,24531.79706808 2022-06-08,08:20:00.000,159,9575115,-795,0,1654676400,6286.702008289998,-1166.2201215899986,24531.755145359995 2022-06-08,08:20:01.000,159,9575114,325,0,1654676401,6286.654854119995,-1166.2060233299999,24531.790080960003 2022-06-08,08:20:02.000,159,9575086,965,0,1654676402,6286.715480909996,-1166.2201215899986,24531.741171120004 2022-06-08,08:20:03.000,159,9575001,565,0,1654676403,6286.776107699996,-1166.2201215899986,24531.7691196 2022-06-08,08:20:04.000,159,9575057,-795,0,1654676404,6286.782844009998,-1166.2342198499973,24531.80405520001 2022-06-08,08:20:05.000,159,9575112,-795,0,1654676405,6286.782844009998,-1166.2201215899986,24531.80405520001 2022-06-08,08:20:06.000,159,9575113,1085,0,1654676406,6286.782844009998,-1166.1989742000005,24531.783093840007 2022-06-08,08:20:07.000,159,9575124,805,0,1654676407,6286.789580319994,-1166.2412689799967,24531.7691196 2022-06-08,08:20:08.000,159,9575132,-795,0,1654676408,6286.776107699996,-1166.2342198499973,24531.755145359995 2022-06-08,08:20:09.000,159,9575087,-795,0,1654676409,6286.742426149998,-1166.2060233299999,24531.6992484 2022-06-08,08:20:10.000,159,9575071,-795,0,1654676410,6286.7693713899935,-1166.2342198499973,24531.664312800007 2022-06-08,08:20:11.000,159,9575139,-675,0,1654676411,6286.789580319994,-1166.1919250700012,24531.755145359995 2022-06-08,08:20:12.000,159,9575122,-795,0,1654676412,6286.587491019993,-1166.2130724599992,24531.67828704 2022-06-08,08:20:13.000,159,9575084,-795,0,1654676413,6286.6750630499955,-1166.227170719998,24531.671299920003 2022-06-08,08:20:14.000,159,9575077,-795,0,1654676414,6286.789580319994,-1166.227170719998,24531.741171120004 2022-06-08,08:20:15.000,159,9575132,1045,0,1654676415,6286.755898769996,-1166.2342198499973,24531.720209760002 2022-06-08,08:20:16.000,159,9575109,525,0,1654676416,6286.728953529993,-1166.2412689799967,24531.65033856 2022-06-08,08:20:17.000,159,9575044,-795,0,1654676417,6286.735689839996,-1166.227170719998,24531.65033856 2022-06-08,08:20:18.000,159,9575090,445,0,1654676418,6286.715480909996,-1166.1989742000005,24531.664312800007 2022-06-08,08:20:19.000,159,9575099,685,0,1654676419,6286.749162459993,-1166.227170719998,24531.720209760002 2022-06-08,08:20:20.000,159,9575108,-795,0,1654676420,6286.365192789999,-1166.28356376,24531.112330320007 2022-06-08,08:20:21.000,159,9575134,-795,0,1654676421,6286.789580319994,-1166.227170719998,24531.706235519996 2022-06-08,08:20:22.000,159,9575094,-795,0,1654676422,6286.803052939998,-1166.227170719998,24531.706235519996 2022-06-08,08:20:23.000,159,9575062,-795,0,1654676423,6286.782844009998,-1166.2060233299999,24531.6293772 2022-06-08,08:20:24.000,159,9575144,-795,0,1654676424,6286.722217219998,-1166.2060233299999,24531.65033856 2022-06-08,08:20:25.000,159,9575045,685,0,1654676425,6286.708744599993,-1166.2201215899986,24531.657325679997 2022-06-08,08:20:26.000,159,9575104,-795,0,1654676426,6286.762635079998,-1166.2130724599992,24531.58046736 2022-06-08,08:20:27.000,159,9575137,-795,0,1654676427,6286.809789249994,-1166.2060233299999,24531.67828704 2022-06-08,08:20:28.000,159,9575158,-795,0,1654676428,6286.7693713899935,-1166.248318109996,24531.706235519996 2022-06-08,08:20:29.000,159,9575092,-795,0,1654676429,6286.796316629996,-1166.2130724599992,24531.727196879998 2022-06-08,08:20:30.000,159,9575098,-795,0,1654676430,6286.776107699996,-1166.2201215899986,24531.67828704 2022-06-08,08:20:31.000,159,9575173,-555,0,1654676431,6286.803052939998,-1166.1989742000005,24531.587454479995 2022-06-08,08:20:32.000,159,9575106,-795,0,1654676432,6286.789580319994,-1166.2201215899986,24531.63636432001 2022-06-08,08:20:33.000,159,9575127,-795,0,1654676433,6286.728953529993,-1166.227170719998,24531.545531760006 2022-06-08,08:20:34.000,159,9575093,-795,0,1654676434,6286.782844009998,-1166.248318109996,24531.58046736 2022-06-08,08:20:35.000,159,9575041,924,0,1654676435,6286.8232618699985,-1166.2342198499973,24531.68527416001 2022-06-08,08:20:36.000,159,9575077,-795,0,1654676436,6286.863679729999,-1166.2342198499973,24531.68527416001 2022-06-08,08:20:37.000,159,9575116,525,0,1654676437,6286.843470799999,-1166.227170719998,24531.671299920003 2022-06-08,08:20:38.000,159,9575156,-795,0,1654676438,6286.856943419996,-1166.227170719998,24531.664312800007 2022-06-08,08:20:39.000,159,9575071,-795,0,1654676439,6286.816525559996,-1166.227170719998,24531.587454479995 2022-06-08,08:20:40.000,159,9575114,-795,0,1654676440,6286.776107699996,-1166.262416370002,24531.608415839997 2022-06-08,08:20:41.000,159,9575137,-795,0,1654676441,6286.782844009998,-1166.2412689799967,24531.622390080003 2022-06-08,08:20:42.000,159,9575132,-795,0,1654676442,6286.789580319994,-1166.248318109996,24531.594441600006 2022-06-08,08:20:43.000,159,9575089,365,0,1654676443,6286.890624969994,-1166.248318109996,24531.65033856 2022-06-08,08:20:44.000,159,9575081,-795,0,1654676444,6286.870416039994,-1166.248318109996,24531.573480240004 2022-06-08,08:20:45.000,159,9575085,-795,0,1654676445,6286.897361279996,-1166.2412689799967,24531.60142872 2022-06-08,08:20:46.000,159,9575102,-635,0,1654676446,6286.803052939998,-1166.2553672399954,24531.46168632 2022-06-08,08:20:47.000,159,9575087,845,0,1654676447,6286.843470799999,-1166.2694655000014,24531.622390080003 2022-06-08,08:20:48.000,159,9575126,-795,0,1654676448,6286.870416039994,-1166.2412689799967,24531.552518880002 2022-06-08,08:20:49.000,159,9575110,205,0,1654676449,6286.836734489996,-1166.2412689799967,24531.552518880002 2022-06-08,08:20:50.000,159,9575162,-795,0,1654676450,6286.452764819995,-1166.262416370002,24531.091368960006 2022-06-08,08:20:51.000,159,9575113,-795,0,1654676451,6286.829998179994,-1166.2694655000014,24531.63636432001 2022-06-08,08:20:52.000,159,9575111,-795,0,1654676452,6286.829998179994,-1166.2553672399954,24531.475660560005 2022-06-08,08:20:53.000,159,9575100,-795,0,1654676453,6286.897361279996,-1166.262416370002,24531.664312800007 2022-06-08,08:20:54.000,159,9575090,845,0,1654676454,6286.910833899994,-1166.248318109996,24531.6293772 2022-06-08,08:20:55.000,159,9575090,-795,0,1654676455,6286.843470799999,-1166.262416370002,24531.566493120008 2022-06-08,08:20:56.000,159,9575109,-795,0,1654676456,6286.877152349996,-1166.28356376,24531.566493120008 2022-06-08,08:20:57.000,159,9575073,845,0,1654676457,6286.850207109994,-1166.2906128899995,24531.587454479995 2022-06-08,08:20:58.000,159,9575121,-795,0,1654676458,6286.904097589999,-1166.2694655000014,24531.608415839997 2022-06-08,08:20:59.000,159,9575102,-795,0,1654676459,6286.984933309999,-1166.2412689799967,24531.664312800007 2022-06-08,08:21:00.000,159,9575080,485,0,1654676460,6286.574018399995,-1166.2976620199988,24531.119317440003 2022-06-08,08:21:01.000,159,9575104,565,0,1654676461,6286.964724379999,-1166.2694655000014,24531.615402960007 2022-06-08,08:21:02.000,159,9575112,1085,0,1654676462,6287.011878549994,-1166.248318109996,24531.60142872 2022-06-08,08:21:03.000,159,9575091,1245,0,1654676463,6286.944515449999,-1166.2342198499973,24531.566493120008 2022-06-08,08:21:04.000,159,9575074,725,0,1654676464,6286.924306519999,-1166.2765146300007,24531.545531760006 2022-06-08,08:21:05.000,159,9575098,-795,0,1654676465,6286.9175702099965,-1166.2694655000014,24531.524570400004 2022-06-08,08:21:06.000,159,9575106,-795,0,1654676466,6286.944515449999,-1166.262416370002,24531.53155752 2022-06-08,08:21:07.000,159,9575085,-795,0,1654676467,6286.971460689994,-1166.248318109996,24531.552518880002 2022-06-08,08:21:08.000,159,9575066,-795,0,1654676468,6287.005142239999,-1166.262416370002,24531.608415839997 2022-06-08,08:21:09.000,159,9575123,1325,0,1654676469,6286.931042829994,-1166.262416370002,24531.608415839997 2022-06-08,08:21:10.000,159,9575086,-795,0,1654676470,6287.005142239999,-1166.2553672399954,24531.622390080003 2022-06-08,08:21:11.000,159,9575206,1285,0,1654676471,6286.951251759994,-1166.2694655000014,24531.594441600006 2022-06-08,08:21:12.000,159,9575157,-555,0,1654676472,6286.836734489996,-1166.28356376,24531.405789360004 2022-06-08,08:21:13.000,159,9575072,-795,0,1654676473,6286.8232618699985,-1166.2906128899995,24531.440724959997 2022-06-08,08:21:14.000,159,9575117,-795,0,1654676474,6286.836734489996,-1166.28356376,24531.391815119998 2022-06-08,08:21:15.000,159,9575067,1245,0,1654676475,6286.998405929997,-1166.2906128899995,24531.573480240004 2022-06-08,08:21:16.000,159,9575077,-795,0,1654676476,6287.011878549994,-1166.28356376,24531.573480240004 2022-06-08,08:21:17.000,159,9575093,725,0,1654676477,6287.025351169992,-1166.2412689799967,24531.559505999998 2022-06-08,08:21:18.000,159,9575122,924,0,1654676478,6287.018614859997,-1166.262416370002,24531.587454479995 2022-06-08,08:21:19.000,159,9575121,1285,0,1654676479,6286.978196999997,-1166.2765146300007,24531.552518880002 2022-06-08,08:21:20.000,159,9575042,-795,0,1654676480,6286.964724379999,-1166.262416370002,24531.538544639996 2022-06-08,08:21:21.000,159,9575069,-475,0,1654676481,6286.978196999997,-1166.2765146300007,24531.475660560005 2022-06-08,08:21:22.000,159,9575034,725,0,1654676482,6286.984933309999,-1166.2694655000014,24531.43373784 2022-06-08,08:21:23.000,159,9575105,845,0,1654676483,6287.005142239999,-1166.2765146300007,24531.538544639996 2022-06-08,08:21:24.000,159,9575068,-795,0,1654676484,6287.045560099992,-1166.2553672399954,24531.538544639996 2022-06-08,08:21:25.000,159,9575125,-795,0,1654676485,6286.904097589999,-1166.2765146300007,24531.419763599995 2022-06-08,08:21:26.000,159,9575063,124,0,1654676486,6287.0320874799945,-1166.248318109996,24531.545531760006 2022-06-08,08:21:27.000,159,9575060,924,0,1654676487,6287.0320874799945,-1166.262416370002,24531.587454479995 2022-06-08,08:21:28.000,159,9575103,-195,0,1654676488,6286.978196999997,-1166.2694655000014,24531.489634799997 2022-06-08,08:21:29.000,159,9575174,-795,0,1654676489,6286.998405929997,-1166.2765146300007,24531.447712080007 2022-06-08,08:21:30.000,159,9575086,-795,0,1654676490,6286.964724379999,-1166.2694655000014,24531.496621920007 2022-06-08,08:21:31.000,159,9575100,-795,0,1654676491,6287.005142239999,-1166.2201215899986,24531.559505999998 2022-06-08,08:21:32.000,159,9575087,-795,0,1654676492,6287.018614859997,-1166.248318109996,24531.503609040003 2022-06-08,08:21:33.000,159,9575065,-795,0,1654676493,6287.038823789997,-1166.2201215899986,24531.524570400004 2022-06-08,08:21:34.000,159,9575153,-155,0,1654676494,6287.059032719997,-1166.2553672399954,24531.538544639996 2022-06-08,08:21:35.000,159,9575121,1245,0,1654676495,6287.038823789997,-1166.2342198499973,24531.51758328001 2022-06-08,08:21:36.000,159,9575102,-795,0,1654676496,6286.984933309999,-1166.227170719998,24531.475660560005 2022-06-08,08:21:37.000,159,9575072,-795,0,1654676497,6286.910833899994,-1166.2412689799967,24531.398802240008 2022-06-08,08:21:38.000,159,9575137,-795,0,1654676498,6287.038823789997,-1166.227170719998,24531.48264768 2022-06-08,08:21:39.000,159,9575105,445,0,1654676499,6287.0320874799945,-1166.2060233299999,24531.594441600006 2022-06-08,08:21:40.000,159,9575110,-235,0,1654676500,6287.005142239999,-1166.1989742000005,24531.608415839997 2022-06-08,08:21:41.000,159,9575082,-795,0,1654676501,6287.038823789997,-1166.1989742000005,24531.566493120008 2022-06-08,08:21:42.000,159,9575044,-795,0,1654676502,6287.065769029992,-1166.1989742000005,24531.573480240004 2022-06-08,08:21:43.000,159,9575177,-715,0,1654676503,6286.998405929997,-1166.2201215899986,24531.552518880002 2022-06-08,08:21:44.000,159,9575062,-795,0,1654676504,6286.978196999997,-1166.2130724599992,24531.496621920007 2022-06-08,08:21:45.000,159,9575114,-795,0,1654676505,6287.005142239999,-1166.2060233299999,24531.46168632 2022-06-08,08:21:46.000,159,9575049,-795,0,1654676506,6286.978196999997,-1166.2342198499973,24531.489634799997 2022-06-08,08:21:47.000,159,9575088,245,0,1654676507,6286.951251759994,-1166.2130724599992,24531.48264768 2022-06-08,08:21:48.000,159,9575079,885,0,1654676508,6287.045560099992,-1166.2060233299999,24531.559505999998 2022-06-08,08:21:49.000,159,9575060,-795,0,1654676509,6287.038823789997,-1166.1989742000005,24531.559505999998 2022-06-08,08:21:50.000,159,9575081,445,0,1654676510,6287.025351169992,-1166.1848759400018,24531.552518880002 2022-06-08,08:21:51.000,159,9575103,605,0,1654676511,6286.964724379999,-1166.2130724599992,24531.58046736 2022-06-08,08:21:52.000,159,9575108,-795,0,1654676512,6286.944515449999,-1166.2060233299999,24531.524570400004 2022-06-08,08:21:53.000,159,9575115,-795,0,1654676513,6286.937779139997,-1166.2130724599992,24531.503609040003 2022-06-08,08:21:54.000,159,9575151,-795,0,1654676514,6286.937779139997,-1166.2060233299999,24531.545531760006 2022-06-08,08:21:55.000,159,9575144,-795,0,1654676515,6287.011878549994,-1166.2342198499973,24531.559505999998 2022-06-08,08:21:56.000,159,9575019,-795,0,1654676516,6287.018614859997,-1166.1989742000005,24531.615402960007 2022-06-08,08:21:57.000,159,9575108,-795,0,1654676517,6287.011878549994,-1166.1848759400018,24531.538544639996 2022-06-08,08:21:58.000,159,9575120,-795,0,1654676518,6286.998405929997,-1166.2130724599992,24531.524570400004 2022-06-08,08:21:59.000,159,9575067,-795,0,1654676519,6286.957988069997,-1166.2201215899986,24531.51059616 2022-06-08,08:22:00.000,159,9575065,-795,0,1654676520,6286.951251759994,-1166.2201215899986,24531.48264768 2022-06-08,08:22:01.000,159,9575114,205,0,1654676521,6286.897361279996,-1166.1919250700012,24531.489634799997 2022-06-08,08:22:02.000,159,9575133,-795,0,1654676522,6286.931042829994,-1166.1919250700012,24531.454699200003 2022-06-08,08:22:03.000,159,9575127,605,0,1654676523,6286.978196999997,-1166.1989742000005,24531.622390080003 2022-06-08,08:22:04.000,159,9575091,1525,0,1654676524,6286.978196999997,-1166.1919250700012,24531.524570400004 2022-06-08,08:22:05.000,159,9575117,365,0,1654676525,6286.984933309999,-1166.1989742000005,24531.559505999998 2022-06-08,08:22:06.000,159,9575062,805,0,1654676526,6287.005142239999,-1166.1989742000005,24531.573480240004 2022-06-08,08:22:07.000,159,9575125,-195,0,1654676527,6286.951251759994,-1166.1637285499964,24531.496621920007 2022-06-08,08:22:08.000,159,9575069,-795,0,1654676528,6286.964724379999,-1166.1919250700012,24531.454699200003 2022-06-08,08:22:09.000,159,9575124,-795,0,1654676529,6286.904097589999,-1166.1637285499964,24531.440724959997 2022-06-08,08:22:10.000,159,9575090,525,0,1654676530,6286.9175702099965,-1166.1707776799958,24531.51059616 2022-06-08,08:22:11.000,159,9575120,-795,0,1654676531,6286.957988069997,-1166.1778268099952,24531.566493120008 2022-06-08,08:22:12.000,159,9575078,-235,0,1654676532,6286.951251759994,-1166.156679419997,24531.566493120008 2022-06-08,08:22:13.000,159,9575092,-795,0,1654676533,6286.984933309999,-1166.1496302899977,24531.552518880002 2022-06-08,08:22:14.000,159,9575144,-795,0,1654676534,6286.829998179994,-1166.1707776799958,24531.51059616 2022-06-08,08:22:15.000,159,9575133,-795,0,1654676535,6286.789580319994,-1166.1778268099952,24531.377840880006 2022-06-08,08:22:16.000,159,9575064,965,0,1654676536,6286.877152349996,-1166.1425811599984,24531.43373784 2022-06-08,08:22:17.000,159,9575091,-795,0,1654676537,6286.897361279996,-1166.1637285499964,24531.447712080007 2022-06-08,08:22:18.000,159,9575060,-155,0,1654676538,6286.877152349996,-1166.1496302899977,24531.34989240001 2022-06-08,08:22:19.000,159,9575119,-795,0,1654676539,6286.897361279996,-1166.1496302899977,24531.58046736 2022-06-08,08:22:20.000,159,9575111,-795,0,1654676540,6286.978196999997,-1166.1425811599984,24531.545531760006 2022-06-08,08:22:21.000,159,9575094,645,0,1654676541,6286.937779139997,-1166.114384640001,24531.53155752 2022-06-08,08:22:22.000,159,9575092,-155,0,1654676542,6286.924306519999,-1166.114384640001,24531.53155752 2022-06-08,08:22:23.000,159,9575147,-795,0,1654676543,6286.877152349996,-1166.1002863800022,24531.48264768 2022-06-08,08:22:24.000,159,9575113,-795,0,1654676544,6286.850207109994,-1166.114384640001,24531.475660560005 2022-06-08,08:22:25.000,159,9575128,-795,0,1654676545,6286.8232618699985,-1166.1073355100016,24531.46168632 2022-06-08,08:22:26.000,159,9575086,-795,0,1654676546,6286.8232618699985,-1166.0932372499956,24531.46168632 2022-06-08,08:22:27.000,159,9575069,1205,0,1654676547,6286.890624969994,-1166.1073355100016,24531.496621920007 2022-06-08,08:22:28.000,159,9575084,-795,0,1654676548,6286.883888659999,-1166.1073355100016,24531.51758328001 2022-06-08,08:22:29.000,159,9575057,-795,0,1654676549,6286.951251759994,-1166.0861881199962,24531.538544639996 2022-06-08,08:22:30.000,159,9575075,-795,0,1654676550,6286.937779139997,-1166.0861881199962,24531.559505999998 2022-06-08,08:22:31.000,159,9575122,-795,0,1654676551,6286.910833899994,-1166.0932372499956,24531.391815119998 2022-06-08,08:22:32.000,159,9575096,365,0,1654676552,6286.870416039994,-1166.0579915999988,24531.46867344001 2022-06-08,08:22:33.000,159,9575045,-795,0,1654676553,6286.863679729999,-1166.0791389899969,24531.419763599995 2022-06-08,08:22:34.000,159,9575048,-795,0,1654676554,6286.856943419996,-1166.0791389899969,24531.503609040003 2022-06-08,08:22:35.000,159,9575090,445,0,1654676555,6286.890624969994,-1166.0509424699994,24531.559505999998 2022-06-08,08:22:36.000,159,9575077,-795,0,1654676556,6286.924306519999,-1166.0579915999988,24531.566493120008 2022-06-08,08:22:37.000,159,9575093,-795,0,1654676557,6286.937779139997,-1166.04389334,24531.46168632 2022-06-08,08:22:38.000,159,9575114,-715,0,1654676558,6286.776107699996,-1166.0650407299981,24531.405789360004 2022-06-08,08:22:39.000,159,9575133,-395,0,1654676559,6286.816525559996,-1166.0650407299981,24531.48264768 2022-06-08,08:22:40.000,159,9575073,-795,0,1654676560,6286.816525559996,-1166.0509424699994,24531.440724959997 2022-06-08,08:22:41.000,159,9575093,-795,0,1654676561,6286.776107699996,-1166.0579915999988,24531.454699200003 2022-06-08,08:22:42.000,159,9575064,685,0,1654676562,6286.7693713899935,-1166.0720898599975,24531.475660560005 2022-06-08,08:22:43.000,159,9575078,-675,0,1654676563,6286.702008289998,-1166.0579915999988,24531.321943919997 2022-06-08,08:22:44.000,159,9575087,-795,0,1654676564,6286.816525559996,-1166.0297950800013,24531.524570400004 2022-06-08,08:22:45.000,159,9575113,-795,0,1654676565,6286.843470799999,-1166.022745950002,24531.46168632 2022-06-08,08:22:46.000,159,9575114,-795,0,1654676566,6286.816525559996,-1166.022745950002,24531.53155752 2022-06-08,08:22:47.000,159,9575123,1165,0,1654676567,6286.782844009998,-1166.0297950800013,24531.489634799997 2022-06-08,08:22:48.000,159,9575133,-795,0,1654676568,6286.789580319994,-1166.0368442100007,24531.391815119998 2022-06-08,08:22:49.000,159,9575077,-795,0,1654676569,6286.782844009998,-1166.022745950002,24531.398802240008 2022-06-08,08:22:50.000,159,9575065,-795,0,1654676570,6286.809789249994,-1166.04389334,24531.391815119998 2022-06-08,08:22:51.000,159,9575113,-795,0,1654676571,6286.661590429998,-1166.04389334,24531.231111360008 2022-06-08,08:22:52.000,159,9575102,-795,0,1654676572,6286.803052939998,-1166.0297950800013,24531.489634799997 2022-06-08,08:22:53.000,159,9575049,-795,0,1654676573,6286.8232618699985,-1166.022745950002,24531.496621920007 2022-06-08,08:22:54.000,159,9575122,924,0,1654676574,6286.850207109994,-1166.0297950800013,24531.46867344001 2022-06-08,08:22:55.000,159,9575162,485,0,1654676575,6286.789580319994,-1166.0156968199954,24531.489634799997 2022-06-08,08:22:56.000,159,9575094,445,0,1654676576,6286.755898769996,-1166.0015985599966,24531.440724959997 2022-06-08,08:22:57.000,159,9575046,-795,0,1654676577,6286.742426149998,-1166.0015985599966,24531.43373784 2022-06-08,08:22:58.000,159,9575061,-795,0,1654676578,6286.702008289998,-1165.9663529099998,24531.30098256001 2022-06-08,08:22:59.000,159,9575089,-315,0,1654676579,6286.8232618699985,-1165.9663529099998,24531.48264768 2022-06-08,08:23:00.000,159,9575101,-795,0,1654676580,6286.627908879993,-1166.008647689996,24531.1752144 2022-06-08,08:23:01.000,159,9575078,485,0,1654676581,6286.8232618699985,-1165.987500299998,24531.475660560005 2022-06-08,08:23:02.000,159,9575069,-795,0,1654676582,6286.8232618699985,-1165.9734020399992,24531.475660560005 2022-06-08,08:23:03.000,159,9575095,-795,0,1654676583,6286.803052939998,-1165.9734020399992,24531.46168632 2022-06-08,08:23:04.000,159,9575090,565,0,1654676584,6286.782844009998,-1165.9593037800005,24531.370853759996 2022-06-08,08:23:05.000,159,9575173,645,0,1654676585,6286.796316629996,-1165.9452055200018,24531.398802240008 2022-06-08,08:23:06.000,159,9575053,-795,0,1654676586,6286.722217219998,-1165.9734020399992,24531.370853759996 2022-06-08,08:23:07.000,159,9575111,1325,0,1654676587,6286.782844009998,-1165.9311072599958,24531.447712080007 2022-06-08,08:23:08.000,159,9575092,-795,0,1654676588,6286.850207109994,-1165.9240581299964,24531.426750720006 2022-06-08,08:23:09.000,159,9575151,-795,0,1654676589,6286.856943419996,-1165.9311072599958,24531.43373784 2022-06-08,08:23:10.000,159,9575124,805,0,1654676590,6286.836734489996,-1165.9240581299964,24531.447712080007 2022-06-08,08:23:11.000,159,9575044,1045,0,1654676591,6286.782844009998,-1165.8817633500003,24531.43373784 2022-06-08,08:23:12.000,159,9575107,-795,0,1654676592,6286.782844009998,-1165.9099598699977,24531.377840880006 2022-06-08,08:23:13.000,159,9575172,765,0,1654676593,6286.789580319994,-1165.8888124799996,24531.377840880006 2022-06-08,08:23:14.000,159,9575063,-795,0,1654676594,6286.762635079998,-1165.8817633500003,24531.36386664 2022-06-08,08:23:15.000,159,9575127,-795,0,1654676595,6286.742426149998,-1165.8817633500003,24531.41277648 2022-06-08,08:23:16.000,159,9575064,565,0,1654676596,6286.681799359998,-1165.874714220001,24531.280021200007 2022-06-08,08:23:17.000,159,9575103,285,0,1654676597,6286.796316629996,-1165.8888124799996,24531.426750720006 2022-06-08,08:23:18.000,159,9575093,-795,0,1654676598,6286.8232618699985,-1165.874714220001,24531.43373784 2022-06-08,08:23:19.000,159,9575159,205,0,1654676599,6286.8232618699985,-1165.895861609999,24531.377840880006 2022-06-08,08:23:20.000,159,9575108,-795,0,1654676600,6286.816525559996,-1165.8324194399975,24531.321943919997 2022-06-08,08:23:21.000,159,9575074,605,0,1654676601,6286.776107699996,-1165.8465176999962,24531.41277648 2022-06-08,08:23:22.000,159,9575060,-354,0,1654676602,6286.782844009998,-1165.8535668299955,24531.36386664 2022-06-08,08:23:23.000,159,9575058,-795,0,1654676603,6286.796316629996,-1165.8394685699968,24531.46867344001 2022-06-08,08:23:24.000,159,9575029,-195,0,1654676604,6286.8232618699985,-1165.8183211799987,24531.391815119998 2022-06-08,08:23:25.000,159,9575103,-795,0,1654676605,6286.796316629996,-1165.8183211799987,24531.46168632 2022-06-08,08:23:26.000,159,9575053,-795,0,1654676606,6286.803052939998,-1165.8324194399975,24531.454699200003 2022-06-08,08:23:27.000,159,9575148,1085,0,1654676607,6286.8232618699985,-1165.80422292,24531.377840880006 2022-06-08,08:23:28.000,159,9575066,765,0,1654676608,6286.749162459993,-1165.7971737900007,24531.370853759996 2022-06-08,08:23:29.000,159,9575113,285,0,1654676609,6286.715480909996,-1165.7971737900007,24531.30098256001 2022-06-08,08:23:30.000,159,9575099,445,0,1654676610,6286.7693713899935,-1165.768977269996,24531.370853759996 2022-06-08,08:23:31.000,159,9575123,565,0,1654676611,6286.809789249994,-1165.7619281399966,24531.405789360004 2022-06-08,08:23:32.000,159,9575105,-114,0,1654676612,6286.870416039994,-1165.7901246600013,24531.377840880006 2022-06-08,08:23:33.000,159,9575016,-795,0,1654676613,6286.877152349996,-1165.783075530002,24531.46867344001 2022-06-08,08:23:34.000,159,9575062,-795,0,1654676614,6286.863679729999,-1165.7619281399966,24531.440724959997 2022-06-08,08:23:35.000,159,9575115,-795,0,1654676615,6286.877152349996,-1165.7407807499985,24531.36386664 2022-06-08,08:23:36.000,159,9575068,-795,0,1654676616,6286.816525559996,-1165.7337316199992,24531.328931040007 2022-06-08,08:23:37.000,159,9575137,365,0,1654676617,6286.877152349996,-1165.7548790099972,24531.321943919997 2022-06-08,08:23:38.000,159,9575075,-795,0,1654676618,6286.870416039994,-1165.7337316199992,24531.30098256001 2022-06-08,08:23:39.000,159,9575121,645,0,1654676619,6286.829998179994,-1165.7478298799979,24531.259059840006 2022-06-08,08:23:40.000,159,9575107,365,0,1654676620,6286.9175702099965,-1165.7337316199992,24531.370853759996 2022-06-08,08:23:41.000,159,9575111,-795,0,1654676621,6286.944515449999,-1165.7196333600004,24531.370853759996 2022-06-08,08:23:42.000,159,9575105,-795,0,1654676622,6286.924306519999,-1165.7337316199992,24531.356879520004 2022-06-08,08:23:43.000,159,9575143,-795,0,1654676623,6286.863679729999,-1165.712584230001,24531.34290528 2022-06-08,08:23:44.000,159,9575071,725,0,1654676624,6286.836734489996,-1165.7266824899998,24531.307969680005 2022-06-08,08:23:45.000,159,9575074,-795,0,1654676625,6286.883888659999,-1165.7196333600004,24531.321943919997 2022-06-08,08:23:46.000,159,9575064,525,0,1654676626,6286.883888659999,-1165.712584230001,24531.307969680005 2022-06-08,08:23:47.000,159,9575116,-35,0,1654676627,6286.971460689994,-1165.7337316199992,24531.34989240001 2022-06-08,08:23:48.000,159,9575053,-795,0,1654676628,6286.964724379999,-1165.7266824899998,24531.36386664 2022-06-08,08:23:49.000,159,9575115,325,0,1654676629,6286.944515449999,-1165.7548790099972,24531.36386664 2022-06-08,08:23:50.000,159,9575144,-795,0,1654676630,6286.951251759994,-1165.7337316199992,24531.34290528 2022-06-08,08:23:51.000,159,9575086,-755,0,1654676631,6286.816525559996,-1165.7337316199992,24531.18220152001 2022-06-08,08:23:52.000,159,9575088,-515,0,1654676632,6286.937779139997,-1165.7196333600004,24531.307969680005 2022-06-08,08:23:53.000,159,9575078,-795,0,1654676633,6286.957988069997,-1165.712584230001,24531.3149568 2022-06-08,08:23:54.000,159,9575092,-795,0,1654676634,6286.964724379999,-1165.7196333600004,24531.36386664 2022-06-08,08:23:55.000,159,9575044,725,0,1654676635,6286.964724379999,-1165.7196333600004,24531.36386664 2022-06-08,08:23:56.000,159,9575073,645,0,1654676636,6286.998405929997,-1165.7337316199992,24531.398802240008 2022-06-08,08:23:57.000,159,9575072,-795,0,1654676637,6287.0320874799945,-1165.7266824899998,24531.370853759996 2022-06-08,08:23:58.000,159,9575090,-795,0,1654676638,6287.025351169992,-1165.7196333600004,24531.405789360004 2022-06-08,08:23:59.000,159,9575083,-795,0,1654676639,6286.944515449999,-1165.7407807499985,24531.370853759996 2022-06-08,08:24:00.000,159,9575093,-795,0,1654676640,6286.951251759994,-1165.7266824899998,24531.335918160003 2022-06-08,08:24:01.000,159,9575091,-795,0,1654676641,6286.984933309999,-1165.7337316199992,24531.377840880006 2022-06-08,08:24:02.000,159,9575056,685,0,1654676642,6287.005142239999,-1165.712584230001,24531.273034079997 2022-06-08,08:24:03.000,159,9575061,-795,0,1654676643,6287.011878549994,-1165.712584230001,24531.36386664 2022-06-08,08:24:04.000,159,9575110,-795,0,1654676644,6287.0320874799945,-1165.712584230001,24531.34989240001 2022-06-08,08:24:05.000,159,9575098,-795,0,1654676645,6287.065769029992,-1165.7478298799979,24531.419763599995 2022-06-08,08:24:06.000,159,9575112,-795,0,1654676646,6287.079241649997,-1165.7548790099972,24531.370853759996 2022-06-08,08:24:07.000,159,9575111,965,0,1654676647,6287.038823789997,-1165.7619281399966,24531.34290528 2022-06-08,08:24:08.000,159,9575193,-795,0,1654676648,6286.951251759994,-1165.783075530002,24531.252072719995 2022-06-08,08:24:09.000,159,9575108,605,0,1654676649,6287.005142239999,-1165.7548790099972,24531.307969680005 2022-06-08,08:24:10.000,159,9575110,-675,0,1654676650,6286.978196999997,-1165.7760263999953,24531.34290528 2022-06-08,08:24:11.000,159,9575086,-475,0,1654676651,6287.059032719997,-1165.7478298799979,24531.321943919997 2022-06-08,08:24:12.000,159,9575119,-795,0,1654676652,6286.910833899994,-1165.7619281399966,24531.210150000006 2022-06-08,08:24:13.000,159,9575103,-74,0,1654676653,6287.085977959992,-1165.7619281399966,24531.34290528 2022-06-08,08:24:14.000,159,9575105,-795,0,1654676654,6287.079241649997,-1165.7760263999953,24531.307969680005 2022-06-08,08:24:15.000,159,9575157,-795,0,1654676655,6287.025351169992,-1165.7760263999953,24531.321943919997 2022-06-08,08:24:16.000,159,9575115,-795,0,1654676656,6286.978196999997,-1165.7901246600013,24531.30098256001 2022-06-08,08:24:17.000,159,9575132,-795,0,1654676657,6286.883888659999,-1165.7901246600013,24531.14726592 2022-06-08,08:24:18.000,159,9575076,-795,0,1654676658,6286.937779139997,-1165.7971737900007,24531.19617576 2022-06-08,08:24:19.000,159,9575088,-795,0,1654676659,6287.038823789997,-1165.7901246600013,24531.36386664 2022-06-08,08:24:20.000,159,9575143,-795,0,1654676660,6287.092714269995,-1165.7971737900007,24531.384828000002 2022-06-08,08:24:21.000,159,9575182,-595,0,1654676661,6287.092714269995,-1165.783075530002,24531.328931040007 2022-06-08,08:24:22.000,159,9575092,-795,0,1654676662,6287.045560099992,-1165.8112720499994,24531.280021200007 2022-06-08,08:24:23.000,159,9575078,-795,0,1654676663,6287.106186889992,-1165.7760263999953,24531.3149568 2022-06-08,08:24:24.000,159,9575083,-795,0,1654676664,6287.119659509997,-1165.7971737900007,24531.30098256001 2022-06-08,08:24:25.000,159,9575072,404,0,1654676665,6287.079241649997,-1165.7619281399966,24531.287008320003 2022-06-08,08:24:26.000,159,9575090,-195,0,1654676666,6287.072505339995,-1165.7901246600013,24531.273034079997 2022-06-08,08:24:27.000,159,9575081,645,0,1654676667,6287.112923199995,-1165.783075530002,24531.391815119998 2022-06-08,08:24:28.000,159,9575088,-795,0,1654676668,6287.139868439997,-1165.7619281399966,24531.335918160003 2022-06-08,08:24:29.000,159,9575112,-795,0,1654676669,6287.112923199995,-1165.783075530002,24531.34989240001 2022-06-08,08:24:30.000,159,9575009,445,0,1654676670,6287.153341059995,-1165.7971737900007,24531.307969680005 2022-06-08,08:24:31.000,159,9575120,725,0,1654676671,6287.133132129995,-1165.7760263999953,24531.26604696 2022-06-08,08:24:32.000,159,9575051,-795,0,1654676672,6287.099450579997,-1165.7619281399966,24531.287008320003 2022-06-08,08:24:33.000,159,9575106,-795,0,1654676673,6287.085977959992,-1165.783075530002,24531.252072719995 2022-06-08,08:24:34.000,159,9575059,1165,0,1654676674,6287.119659509997,-1165.7901246600013,24531.252072719995 2022-06-08,08:24:35.000,159,9575088,-795,0,1654676675,6287.059032719997,-1165.7901246600013,24531.210150000006 2022-06-08,08:24:36.000,159,9575100,-434,0,1654676676,6287.133132129995,-1165.7760263999953,24531.335918160003 2022-06-08,08:24:37.000,159,9575125,485,0,1654676677,6287.166813679993,-1165.768977269996,24531.29399544 2022-06-08,08:24:38.000,159,9575158,-675,0,1654676678,6287.133132129995,-1165.7760263999953,24531.34290528 2022-06-08,08:24:39.000,159,9575151,445,0,1654676679,6287.052296409995,-1165.7760263999953,24531.30098256001 2022-06-08,08:24:40.000,159,9575016,-795,0,1654676680,6287.0320874799945,-1165.7901246600013,24531.210150000006 2022-06-08,08:24:41.000,159,9575072,-635,0,1654676681,6287.092714269995,-1165.7901246600013,24531.203162879996 2022-06-08,08:24:42.000,159,9575101,-795,0,1654676682,6287.119659509997,-1165.768977269996,24531.280021200007 2022-06-08,08:24:43.000,159,9575119,-35,0,1654676683,6287.193758919995,-1165.7478298799979,24531.26604696 2022-06-08,08:24:44.000,159,9575096,-795,0,1654676684,6287.173549989995,-1165.7760263999953,24531.280021200007 2022-06-08,08:24:45.000,159,9575145,-795,0,1654676685,6287.133132129995,-1165.7971737900007,24531.210150000006 2022-06-08,08:24:46.000,159,9575117,-795,0,1654676686,6287.106186889992,-1165.7619281399966,24531.224124239998 2022-06-08,08:24:47.000,159,9575132,165,0,1654676687,6287.166813679993,-1165.7901246600013,24531.30098256001 2022-06-08,08:24:48.000,159,9575065,-795,0,1654676688,6287.119659509997,-1165.7971737900007,24531.26604696 2022-06-08,08:24:49.000,159,9575083,525,0,1654676689,6287.065769029992,-1165.783075530002,24531.26604696 2022-06-08,08:24:50.000,159,9575079,404,0,1654676690,6287.1263958199925,-1165.7760263999953,24531.252072719995 2022-06-08,08:24:51.000,159,9575059,-795,0,1654676691,6287.153341059995,-1165.768977269996,24531.328931040007 2022-06-08,08:24:52.000,159,9575077,-795,0,1654676692,6287.200495229998,-1165.7971737900007,24531.307969680005 2022-06-08,08:24:53.000,159,9575037,605,0,1654676693,6287.133132129995,-1165.7619281399966,24531.34290528 2022-06-08,08:24:54.000,159,9575147,-795,0,1654676694,6287.139868439997,-1165.768977269996,24531.307969680005 2022-06-08,08:24:55.000,159,9575151,1245,0,1654676695,6287.085977959992,-1165.768977269996,24531.210150000006 2022-06-08,08:24:56.000,159,9575021,-795,0,1654676696,6287.099450579997,-1165.7971737900007,24531.238098480004 2022-06-08,08:24:57.000,159,9575069,1085,0,1654676697,6287.045560099992,-1165.7619281399966,24531.189188640004 2022-06-08,08:24:58.000,159,9575040,765,0,1654676698,6287.099450579997,-1165.7760263999953,24531.2450856 2022-06-08,08:24:59.000,159,9575068,-795,0,1654676699,6287.173549989995,-1165.7548790099972,24531.307969680005 2022-06-08,08:25:00.000,159,9575094,-515,0,1654676700,6287.193758919995,-1165.7478298799979,24531.321943919997 2022-06-08,08:25:01.000,159,9575083,-795,0,1654676701,6287.153341059995,-1165.7478298799979,24531.29399544 2022-06-08,08:25:02.000,159,9575101,-155,0,1654676702,6287.193758919995,-1165.7548790099972,24531.3149568 2022-06-08,08:25:03.000,159,9575142,-795,0,1654676703,6287.1263958199925,-1165.7760263999953,24531.280021200007 2022-06-08,08:25:04.000,159,9575127,-795,0,1654676704,6287.085977959992,-1165.7619281399966,24531.217137120002 2022-06-08,08:25:05.000,159,9575128,445,0,1654676705,6287.052296409995,-1165.768977269996,24531.14726592 2022-06-08,08:25:06.000,159,9575083,-795,0,1654676706,6287.099450579997,-1165.7548790099972,24531.273034079997 2022-06-08,08:25:07.000,159,9575060,445,0,1654676707,6287.166813679993,-1165.7337316199992,24531.259059840006 2022-06-08,08:25:08.000,159,9575038,-795,0,1654676708,6287.133132129995,-1165.7478298799979,24531.34989240001 2022-06-08,08:25:09.000,159,9575118,-795,0,1654676709,6287.160077369997,-1165.7548790099972,24531.26604696 2022-06-08,08:25:10.000,159,9575044,-795,0,1654676710,6287.166813679993,-1165.7337316199992,24531.252072719995 2022-06-08,08:25:11.000,159,9575162,-795,0,1654676711,6287.160077369997,-1165.7478298799979,24531.224124239998 2022-06-08,08:25:12.000,159,9575100,-795,0,1654676712,6287.119659509997,-1165.7055351000017,24531.19617576 2022-06-08,08:25:13.000,159,9575097,-795,0,1654676713,6287.059032719997,-1165.7337316199992,24531.09835608 2022-06-08,08:25:14.000,159,9575034,-635,0,1654676714,6287.1263958199925,-1165.7266824899998,24531.203162879996 2022-06-08,08:25:15.000,159,9575038,-795,0,1654676715,6287.200495229998,-1165.7266824899998,24531.217137120002 2022-06-08,08:25:16.000,159,9575118,-795,0,1654676716,6287.187022609993,-1165.7407807499985,24531.231111360008 2022-06-08,08:25:17.000,159,9575088,-114,0,1654676717,6287.227440469993,-1165.7196333600004,24531.26604696 2022-06-08,08:25:18.000,159,9575110,404,0,1654676718,6287.052296409995,-1165.7266824899998,24531.112330320007 2022-06-08,08:25:19.000,159,9575091,485,0,1654676719,6287.1802862999975,-1165.7196333600004,24531.189188640004 2022-06-08,08:25:20.000,159,9575113,-195,0,1654676720,6287.153341059995,-1165.712584230001,24531.19617576 2022-06-08,08:25:21.000,159,9575075,205,0,1654676721,6287.187022609993,-1165.7266824899998,24531.140278800005 2022-06-08,08:25:22.000,159,9575064,-795,0,1654676722,6287.160077369997,-1165.7055351000017,24531.210150000006 2022-06-08,08:25:23.000,159,9575112,-795,0,1654676723,6287.166813679993,-1165.712584230001,24531.231111360008 2022-06-08,08:25:24.000,159,9575073,-795,0,1654676724,6287.133132129995,-1165.7055351000017,24531.09835608 2022-06-08,08:25:25.000,159,9575049,725,0,1654676725,6287.227440469993,-1165.7266824899998,24531.231111360008 2022-06-08,08:25:26.000,159,9575095,-795,0,1654676726,6287.220704159998,-1165.698485969995,24531.238098480004 2022-06-08,08:25:27.000,159,9575099,685,0,1654676727,6287.146604749993,-1165.7055351000017,24531.203162879996 2022-06-08,08:25:28.000,159,9575145,-675,0,1654676728,6287.052296409995,-1165.712584230001,24531.091368960006 2022-06-08,08:25:29.000,159,9575131,-795,0,1654676729,6287.146604749993,-1165.6632403199983,24531.09835608 2022-06-08,08:25:30.000,159,9575061,-795,0,1654676730,6287.045560099992,-1165.698485969995,24530.972587920005 2022-06-08,08:25:31.000,159,9575071,445,0,1654676731,6287.207231539993,-1165.6843877099964,24531.161240160007 2022-06-08,08:25:32.000,159,9575092,-795,0,1654676732,6287.207231539993,-1165.6702894499977,24531.217137120002 2022-06-08,08:25:33.000,159,9575028,-795,0,1654676733,6287.173549989995,-1165.6914368399957,24531.140278800005 2022-06-08,08:25:34.000,159,9575125,-795,0,1654676734,6287.240913089998,-1165.6843877099964,24531.210150000006 2022-06-08,08:25:35.000,159,9575078,-74,0,1654676735,6287.220704159998,-1165.6914368399957,24531.1752144 2022-06-08,08:25:36.000,159,9575076,-315,0,1654676736,6287.187022609993,-1165.7196333600004,24531.119317440003 2022-06-08,08:25:37.000,159,9575087,-795,0,1654676737,6287.160077369997,-1165.6843877099964,24531.07739472 2022-06-08,08:25:38.000,159,9575079,45,0,1654676738,6287.1802862999975,-1165.677338579997,24531.161240160007 2022-06-08,08:25:39.000,159,9575058,685,0,1654676739,6287.200495229998,-1165.6914368399957,24531.203162879996 2022-06-08,08:25:40.000,159,9575046,645,0,1654676740,6287.213967849995,-1165.6702894499977,24531.217137120002 2022-06-08,08:25:41.000,159,9575132,-795,0,1654676741,6287.213967849995,-1165.6702894499977,24531.231111360008 2022-06-08,08:25:42.000,159,9575058,565,0,1654676742,6287.193758919995,-1165.6632403199983,24531.252072719995 2022-06-08,08:25:43.000,159,9575035,645,0,1654676743,6287.166813679993,-1165.677338579997,24531.161240160007 2022-06-08,08:25:44.000,159,9575060,-795,0,1654676744,6287.173549989995,-1165.656191189999,24531.1752144 2022-06-08,08:25:45.000,159,9575110,765,0,1654676745,6287.193758919995,-1165.6632403199983,24531.140278800005 2022-06-08,08:25:46.000,159,9575091,-795,0,1654676746,6287.133132129995,-1165.6702894499977,24531.09835608 2022-06-08,08:25:47.000,159,9575067,-795,0,1654676747,6287.234176779995,-1165.6420929300002,24531.217137120002 2022-06-08,08:25:48.000,159,9575120,-795,0,1654676748,6287.261122019998,-1165.6491420599996,24531.224124239998 2022-06-08,08:25:49.000,159,9575069,-795,0,1654676749,6287.234176779995,-1165.6702894499977,24531.203162879996 2022-06-08,08:25:50.000,159,9575099,-795,0,1654676750,6287.213967849995,-1165.6491420599996,24531.189188640004 2022-06-08,08:25:51.000,159,9575068,-795,0,1654676751,6287.193758919995,-1165.656191189999,24531.18220152001 2022-06-08,08:25:52.000,159,9575105,1045,0,1654676752,6287.234176779995,-1165.656191189999,24531.12630456 2022-06-08,08:25:53.000,159,9575042,-795,0,1654676753,6287.193758919995,-1165.656191189999,24531.154253039997 2022-06-08,08:25:54.000,159,9575095,-795,0,1654676754,6287.200495229998,-1165.6420929300002,24531.09835608 2022-06-08,08:25:55.000,159,9575080,-795,0,1654676755,6287.254385709995,-1165.6420929300002,24531.161240160007 2022-06-08,08:25:56.000,159,9575070,-515,0,1654676756,6287.254385709995,-1165.677338579997,24531.259059840006 2022-06-08,08:25:57.000,159,9575103,1125,0,1654676757,6287.247649399993,-1165.656191189999,24531.210150000006 2022-06-08,08:25:58.000,159,9575114,-715,0,1654676758,6287.301539879998,-1165.656191189999,24531.1752144 2022-06-08,08:25:59.000,159,9575120,165,0,1654676759,6287.240913089998,-1165.6350438000009,24531.161240160007 2022-06-08,08:26:00.000,159,9575100,885,0,1654676760,6287.072505339995,-1165.6702894499977,24530.818871279997 2022-06-08,08:26:01.000,159,9575053,645,0,1654676761,6287.146604749993,-1165.6491420599996,24531.01451064001 2022-06-08,08:26:02.000,159,9575083,-795,0,1654676762,6287.247649399993,-1165.656191189999,24531.13329168001 2022-06-08,08:26:03.000,159,9575028,445,0,1654676763,6287.200495229998,-1165.677338579997,24531.021497760004 2022-06-08,08:26:04.000,159,9575134,765,0,1654676764,6287.355430359996,-1165.6702894499977,24531.252072719995 2022-06-08,08:26:05.000,159,9575075,-795,0,1654676765,6287.321748809998,-1165.6491420599996,24531.203162879996 2022-06-08,08:26:06.000,159,9575050,605,0,1654676766,6287.267858329993,-1165.6702894499977,24531.161240160007 2022-06-08,08:26:07.000,159,9575056,-795,0,1654676767,6287.267858329993,-1165.6843877099964,24531.161240160007 2022-06-08,08:26:08.000,159,9575082,-795,0,1654676768,6287.234176779995,-1165.6702894499977,24531.14726592 2022-06-08,08:26:09.000,159,9575106,-795,0,1654676769,6287.254385709995,-1165.6632403199983,24531.161240160007 2022-06-08,08:26:10.000,159,9575072,-555,0,1654676770,6287.288067259993,-1165.7055351000017,24531.140278800005 2022-06-08,08:26:11.000,159,9575148,525,0,1654676771,6287.315012499996,-1165.6420929300002,24531.14726592 2022-06-08,08:26:12.000,159,9575014,565,0,1654676772,6287.328485119993,-1165.677338579997,24531.189188640004 2022-06-08,08:26:13.000,159,9575105,-795,0,1654676773,6287.254385709995,-1165.6914368399957,24531.224124239998 2022-06-08,08:26:14.000,159,9575144,124,0,1654676774,6287.321748809998,-1165.677338579997,24531.231111360008 2022-06-08,08:26:15.000,159,9575087,-795,0,1654676775,6287.294803569996,-1165.677338579997,24531.09835608 2022-06-08,08:26:16.000,159,9575122,605,0,1654676776,6287.240913089998,-1165.7196333600004,24531.119317440003 2022-06-08,08:26:17.000,159,9575108,-795,0,1654676777,6287.294803569996,-1165.6702894499977,24531.154253039997 2022-06-08,08:26:18.000,159,9575067,-795,0,1654676778,6287.267858329993,-1165.712584230001,24531.12630456 2022-06-08,08:26:19.000,159,9575160,725,0,1654676779,6287.173549989995,-1165.7055351000017,24531.070407600004 2022-06-08,08:26:20.000,159,9575067,-195,0,1654676780,6287.348694049993,-1165.698485969995,24531.189188640004 2022-06-08,08:26:21.000,159,9574999,685,0,1654676781,6287.335221429996,-1165.712584230001,24531.154253039997 2022-06-08,08:26:22.000,159,9575081,-795,0,1654676782,6287.395848219996,-1165.6843877099964,24531.18220152001 2022-06-08,08:26:23.000,159,9575134,924,0,1654676783,6287.335221429996,-1165.7055351000017,24531.161240160007 2022-06-08,08:26:24.000,159,9575057,1085,0,1654676784,6287.355430359996,-1165.7055351000017,24531.13329168001 2022-06-08,08:26:25.000,159,9575151,-795,0,1654676785,6287.301539879998,-1165.712584230001,24531.13329168001 2022-06-08,08:26:26.000,159,9575048,1165,0,1654676786,6287.261122019998,-1165.712584230001,24531.035471999996 2022-06-08,08:26:27.000,159,9575115,-395,0,1654676787,6287.3891119099935,-1165.7266824899998,24531.161240160007 2022-06-08,08:26:28.000,159,9575133,124,0,1654676788,6287.375639289996,-1165.712584230001,24531.154253039997 2022-06-08,08:26:29.000,159,9575110,-795,0,1654676789,6287.375639289996,-1165.712584230001,24531.19617576 2022-06-08,08:26:30.000,159,9575086,-795,0,1654676790,6287.402584529998,-1165.7055351000017,24531.168227280003 2022-06-08,08:26:31.000,159,9575061,-795,0,1654676791,6287.402584529998,-1165.7196333600004,24531.140278800005 2022-06-08,08:26:32.000,159,9575154,805,0,1654676792,6287.382375599998,-1165.7266824899998,24531.12630456 2022-06-08,08:26:33.000,159,9575151,1125,0,1654676793,6287.3891119099935,-1165.7407807499985,24531.112330320007 2022-06-08,08:26:34.000,159,9575032,-795,0,1654676794,6287.382375599998,-1165.7266824899998,24531.1752144 2022-06-08,08:26:35.000,159,9575141,-795,0,1654676795,6287.4227934599985,-1165.7266824899998,24531.2450856 2022-06-08,08:26:36.000,159,9575097,-315,0,1654676796,6287.443002389999,-1165.7266824899998,24531.224124239998 2022-06-08,08:26:37.000,159,9575081,-795,0,1654676797,6287.402584529998,-1165.7266824899998,24531.13329168001 2022-06-08,08:26:38.000,159,9575125,-795,0,1654676798,6287.443002389999,-1165.7407807499985,24531.203162879996 2022-06-08,08:26:39.000,159,9575096,-315,0,1654676799,6287.436266079996,-1165.7478298799979,24531.14726592 2022-06-08,08:26:40.000,159,9575092,-795,0,1654676800,6287.456475009996,-1165.7266824899998,24531.154253039997 2022-06-08,08:26:41.000,159,9575064,-555,0,1654676801,6287.429529769994,-1165.7337316199992,24531.119317440003 2022-06-08,08:26:42.000,159,9575085,-795,0,1654676802,6287.456475009996,-1165.7337316199992,24531.140278800005 2022-06-08,08:26:43.000,159,9575061,-795,0,1654676803,6287.530574419994,-1165.7266824899998,24531.203162879996 2022-06-08,08:26:44.000,159,9575134,-795,0,1654676804,6287.449738699994,-1165.7478298799979,24531.189188640004 2022-06-08,08:26:45.000,159,9575121,-155,0,1654676805,6287.530574419994,-1165.7407807499985,24531.238098480004 2022-06-08,08:26:46.000,159,9575091,645,0,1654676806,6287.510365489994,-1165.7266824899998,24531.231111360008 2022-06-08,08:26:47.000,159,9575216,-315,0,1654676807,6287.463211319999,-1165.7337316199992,24531.13329168001 2022-06-08,08:26:48.000,159,9575099,-795,0,1654676808,6287.456475009996,-1165.7407807499985,24531.140278800005 2022-06-08,08:26:49.000,159,9575108,-795,0,1654676809,6287.443002389999,-1165.7337316199992,24531.12630456 2022-06-08,08:26:50.000,159,9575118,-635,0,1654676810,6287.463211319999,-1165.712584230001,24531.168227280003 2022-06-08,08:26:51.000,159,9575136,605,0,1654676811,6287.530574419994,-1165.7266824899998,24531.252072719995 2022-06-08,08:26:52.000,159,9575099,565,0,1654676812,6287.463211319999,-1165.7548790099972,24531.112330320007 2022-06-08,08:26:53.000,159,9575119,-795,0,1654676813,6287.530574419994,-1165.7407807499985,24531.224124239998 2022-06-08,08:26:54.000,159,9575116,-795,0,1654676814,6287.496892869996,-1165.7266824899998,24531.224124239998 2022-06-08,08:26:55.000,159,9575118,-195,0,1654676815,6287.503629179999,-1165.712584230001,24531.168227280003 2022-06-08,08:26:56.000,159,9575117,445,0,1654676816,6287.517101799996,-1165.7407807499985,24531.112330320007 2022-06-08,08:26:57.000,159,9575034,-795,0,1654676817,6287.429529769994,-1165.712584230001,24531.02848488 2022-06-08,08:26:58.000,159,9575055,445,0,1654676818,6287.523838109999,-1165.7337316199992,24531.1752144 2022-06-08,08:26:59.000,159,9575093,-795,0,1654676819,6287.544047039999,-1165.7266824899998,24531.2450856 2022-06-08,08:27:00.000,159,9575065,805,0,1654676820,6287.557519659997,-1165.7196333600004,24531.252072719995 2022-06-08,08:27:01.000,159,9575129,565,0,1654676821,6287.577728589997,-1165.7266824899998,24531.26604696 2022-06-08,08:27:02.000,159,9575131,-795,0,1654676822,6287.604673829999,-1165.7196333600004,24531.224124239998 2022-06-08,08:27:03.000,159,9575097,805,0,1654676823,6287.597937519997,-1165.7337316199992,24531.189188640004 2022-06-08,08:27:04.000,159,9575160,-795,0,1654676824,6287.5373107299965,-1165.7266824899998,24531.154253039997 2022-06-08,08:27:05.000,159,9575043,924,0,1654676825,6287.510365489994,-1165.712584230001,24531.07739472 2022-06-08,08:27:06.000,159,9575107,685,0,1654676826,6287.544047039999,-1165.7055351000017,24531.210150000006 2022-06-08,08:27:07.000,159,9575069,-555,0,1654676827,6287.591201209994,-1165.6914368399957,24531.154253039997 2022-06-08,08:27:08.000,159,9575107,-795,0,1654676828,6287.604673829999,-1165.7055351000017,24531.26604696 2022-06-08,08:27:09.000,159,9575071,-795,0,1654676829,6287.611410139994,-1165.712584230001,24531.238098480004 2022-06-08,08:27:10.000,159,9575092,845,0,1654676830,6287.624882759999,-1165.698485969995,24531.252072719995 2022-06-08,08:27:11.000,159,9575078,-795,0,1654676831,6287.570992279994,-1165.6843877099964,24531.217137120002 2022-06-08,08:27:12.000,159,9575065,165,0,1654676832,6287.523838109999,-1165.698485969995,24531.18220152001 2022-06-08,08:27:13.000,159,9575083,-274,0,1654676833,6287.570992279994,-1165.7055351000017,24531.18220152001 2022-06-08,08:27:14.000,159,9575092,-795,0,1654676834,6287.577728589997,-1165.6914368399957,24531.18220152001 2022-06-08,08:27:15.000,159,9575126,805,0,1654676835,6287.577728589997,-1165.698485969995,24531.231111360008 2022-06-08,08:27:16.000,159,9575131,-675,0,1654676836,6287.611410139994,-1165.7055351000017,24531.224124239998 2022-06-08,08:27:17.000,159,9575062,725,0,1654676837,6287.591201209994,-1165.698485969995,24531.224124239998 2022-06-08,08:27:18.000,159,9575118,1045,0,1654676838,6287.611410139994,-1165.7337316199992,24531.231111360008 2022-06-08,08:27:19.000,159,9575115,445,0,1654676839,6287.591201209994,-1165.698485969995,24531.1752144 2022-06-08,08:27:20.000,159,9575120,-795,0,1654676840,6287.4227934599985,-1165.698485969995,24531.091368960006 2022-06-08,08:27:21.000,159,9575114,-795,0,1654676841,6287.550783349994,-1165.7055351000017,24531.09835608 2022-06-08,08:27:22.000,159,9575124,-795,0,1654676842,6287.570992279994,-1165.6914368399957,24531.217137120002 2022-06-08,08:27:23.000,159,9575095,-795,0,1654676843,6287.645091689992,-1165.698485969995,24531.2450856 2022-06-08,08:27:24.000,159,9575097,-795,0,1654676844,6287.496892869996,-1165.698485969995,24531.049446240002 2022-06-08,08:27:25.000,159,9575089,-795,0,1654676845,6287.658564309997,-1165.6914368399957,24531.231111360008 2022-06-08,08:27:26.000,159,9574984,-795,0,1654676846,6287.712454789995,-1165.7055351000017,24531.203162879996 2022-06-08,08:27:27.000,159,9575102,-795,0,1654676847,6287.685509549992,-1165.7337316199992,24531.154253039997 2022-06-08,08:27:28.000,159,9575057,-795,0,1654676848,6287.645091689992,-1165.698485969995,24531.168227280003 2022-06-08,08:27:29.000,159,9575091,805,0,1654676849,6287.672036929995,-1165.6914368399957,24531.13329168001 2022-06-08,08:27:30.000,159,9575076,-795,0,1654676850,6287.658564309997,-1165.6843877099964,24531.189188640004 2022-06-08,08:27:31.000,159,9575082,-795,0,1654676851,6287.685509549992,-1165.6843877099964,24531.217137120002 2022-06-08,08:27:32.000,159,9575143,-795,0,1654676852,6287.692245859995,-1165.6843877099964,24531.203162879996 2022-06-08,08:27:33.000,159,9575137,45,0,1654676853,6287.732663719995,-1165.6843877099964,24531.19617576 2022-06-08,08:27:34.000,159,9575059,765,0,1654676854,6287.692245859995,-1165.698485969995,24531.238098480004 2022-06-08,08:27:35.000,159,9575115,-795,0,1654676855,6287.645091689992,-1165.6702894499977,24531.203162879996 2022-06-08,08:27:36.000,159,9575118,-635,0,1654676856,6287.672036929995,-1165.698485969995,24531.1752144 2022-06-08,08:27:37.000,159,9575126,-795,0,1654676857,6287.638355379997,-1165.7055351000017,24531.168227280003 2022-06-08,08:27:38.000,159,9575085,-795,0,1654676858,6287.591201209994,-1165.712584230001,24531.042459120006 2022-06-08,08:27:39.000,159,9575089,-795,0,1654676859,6287.725927409992,-1165.6914368399957,24531.2450856 2022-06-08,08:27:40.000,159,9575111,-795,0,1654676860,6287.692245859995,-1165.698485969995,24531.224124239998 2022-06-08,08:27:41.000,159,9575093,685,0,1654676861,6287.692245859995,-1165.7055351000017,24531.224124239998 2022-06-08,08:27:42.000,159,9575067,-795,0,1654676862,6287.685509549992,-1165.7196333600004,24531.2450856 2022-06-08,08:27:43.000,159,9575107,-795,0,1654676863,6287.698982169997,-1165.7196333600004,24531.154253039997 2022-06-08,08:27:44.000,159,9575093,-795,0,1654676864,6287.672036929995,-1165.7055351000017,24531.13329168001 2022-06-08,08:27:45.000,159,9575098,-795,0,1654676865,6287.658564309997,-1165.712584230001,24531.154253039997 2022-06-08,08:27:46.000,159,9575061,1405,0,1654676866,6287.651827999995,-1165.712584230001,24531.1752144 2022-06-08,08:27:47.000,159,9575089,645,0,1654676867,6287.658564309997,-1165.712584230001,24531.19617576 2022-06-08,08:27:48.000,159,9575063,-795,0,1654676868,6287.705718479992,-1165.7337316199992,24531.210150000006 2022-06-08,08:27:49.000,159,9575068,-795,0,1654676869,6287.645091689992,-1165.7196333600004,24531.217137120002 2022-06-08,08:27:50.000,159,9575078,-795,0,1654676870,6287.712454789995,-1165.698485969995,24531.2450856 2022-06-08,08:27:51.000,159,9575160,-795,0,1654676871,6287.685509549992,-1165.712584230001,24531.154253039997 2022-06-08,08:27:52.000,159,9575119,285,0,1654676872,6287.685509549992,-1165.7055351000017,24531.09835608 2022-06-08,08:27:53.000,159,9575018,-755,0,1654676873,6287.685509549992,-1165.7196333600004,24531.112330320007 2022-06-08,08:27:54.000,159,9575122,-795,0,1654676874,6287.658564309997,-1165.712584230001,24531.14726592 2022-06-08,08:27:55.000,159,9575121,-555,0,1654676875,6287.698982169997,-1165.7055351000017,24531.19617576 2022-06-08,08:27:56.000,159,9575065,805,0,1654676876,6287.698982169997,-1165.7055351000017,24531.203162879996 2022-06-08,08:27:57.000,159,9575077,685,0,1654676877,6287.739400029997,-1165.712584230001,24531.210150000006 2022-06-08,08:27:58.000,159,9574987,-795,0,1654676878,6287.732663719995,-1165.6914368399957,24531.168227280003 2022-06-08,08:27:59.000,159,9575162,845,0,1654676879,6287.692245859995,-1165.6843877099964,24531.168227280003 2022-06-08,08:28:00.000,159,9575090,-795,0,1654676880,6287.651827999995,-1165.7337316199992,24531.105343199997 2022-06-08,08:28:01.000,159,9575045,445,0,1654676881,6287.651827999995,-1165.712584230001,24531.119317440003 2022-06-08,08:28:02.000,159,9575087,885,0,1654676882,6287.678773239997,-1165.7337316199992,24531.12630456 2022-06-08,08:28:03.000,159,9575165,645,0,1654676883,6287.705718479992,-1165.7196333600004,24531.203162879996 2022-06-08,08:28:04.000,159,9575091,-795,0,1654676884,6287.698982169997,-1165.7266824899998,24531.19617576 2022-06-08,08:28:05.000,159,9575121,-795,0,1654676885,6287.712454789995,-1165.712584230001,24531.224124239998 2022-06-08,08:28:06.000,159,9575118,-795,0,1654676886,6287.739400029997,-1165.712584230001,24531.168227280003 2022-06-08,08:28:07.000,159,9575172,-515,0,1654676887,6287.557519659997,-1165.7407807499985,24530.97957504 2022-06-08,08:28:08.000,159,9575046,-795,0,1654676888,6287.618146449997,-1165.7196333600004,24531.168227280003 2022-06-08,08:28:09.000,159,9575153,-795,0,1654676889,6287.476683939996,-1165.7548790099972,24530.902716720004 2022-06-08,08:28:10.000,159,9575146,-155,0,1654676890,6287.685509549992,-1165.7407807499985,24531.14726592 2022-06-08,08:28:11.000,159,9575117,-795,0,1654676891,6287.685509549992,-1165.7407807499985,24531.168227280003 2022-06-08,08:28:12.000,159,9575130,-795,0,1654676892,6287.685509549992,-1165.7266824899998,24531.168227280003 2022-06-08,08:28:13.000,159,9575084,-795,0,1654676893,6287.678773239997,-1165.7407807499985,24531.1752144 2022-06-08,08:28:14.000,159,9575110,124,0,1654676894,6287.712454789995,-1165.7548790099972,24531.217137120002 2022-06-08,08:28:15.000,159,9575137,-795,0,1654676895,6287.705718479992,-1165.7478298799979,24531.12630456 2022-06-08,08:28:16.000,159,9575106,-795,0,1654676896,6287.658564309997,-1165.7619281399966,24531.112330320007 2022-06-08,08:28:17.000,159,9575153,-795,0,1654676897,6287.645091689992,-1165.7548790099972,24531.140278800005 2022-06-08,08:28:18.000,159,9575089,285,0,1654676898,6287.638355379997,-1165.768977269996,24531.112330320007 2022-06-08,08:28:19.000,159,9575058,-795,0,1654676899,6287.570992279994,-1165.7548790099972,24531.154253039997 2022-06-08,08:28:20.000,159,9575090,-395,0,1654676900,6287.698982169997,-1165.7548790099972,24531.18220152001 2022-06-08,08:28:21.000,159,9575115,-795,0,1654676901,6287.544047039999,-1165.7548790099972,24531.119317440003 2022-06-08,08:28:22.000,159,9575107,445,0,1654676902,6287.638355379997,-1165.7619281399966,24531.12630456 2022-06-08,08:28:23.000,159,9575124,-795,0,1654676903,6287.658564309997,-1165.7478298799979,24531.14726592 2022-06-08,08:28:24.000,159,9575002,-155,0,1654676904,6287.651827999995,-1165.7548790099972,24531.119317440003 2022-06-08,08:28:25.000,159,9575099,-795,0,1654676905,6287.705718479992,-1165.7478298799979,24531.154253039997 2022-06-08,08:28:26.000,159,9575063,-795,0,1654676906,6287.698982169997,-1165.7407807499985,24531.112330320007 2022-06-08,08:28:27.000,159,9575075,365,0,1654676907,6287.759608959997,-1165.7548790099972,24531.231111360008 2022-06-08,08:28:28.000,159,9575111,-795,0,1654676908,6287.752872649995,-1165.768977269996,24531.19617576 2022-06-08,08:28:29.000,159,9575077,565,0,1654676909,6287.665300619992,-1165.768977269996,24531.112330320007 2022-06-08,08:28:30.000,159,9575081,-795,0,1654676910,6287.739400029997,-1165.7901246600013,24531.252072719995 2022-06-08,08:28:31.000,159,9575162,525,0,1654676911,6287.719191099997,-1165.7619281399966,24531.14726592 2022-06-08,08:28:32.000,159,9575080,-795,0,1654676912,6287.685509549992,-1165.783075530002,24531.09835608 2022-06-08,08:28:33.000,159,9575151,-795,0,1654676913,6287.685509549992,-1165.7971737900007,24531.12630456 2022-06-08,08:28:34.000,159,9575088,-795,0,1654676914,6287.665300619992,-1165.7971737900007,24531.154253039997 2022-06-08,08:28:35.000,159,9575098,-635,0,1654676915,6287.712454789995,-1165.768977269996,24531.154253039997 2022-06-08,08:28:36.000,159,9575094,-595,0,1654676916,6287.725927409992,-1165.80422292,24531.18220152001 2022-06-08,08:28:37.000,159,9575054,845,0,1654676917,6287.692245859995,-1165.783075530002,24531.217137120002 2022-06-08,08:28:38.000,159,9575082,-795,0,1654676918,6287.712454789995,-1165.7901246600013,24531.189188640004 2022-06-08,08:28:39.000,159,9575134,124,0,1654676919,6287.685509549992,-1165.8183211799987,24531.105343199997 2022-06-08,08:28:40.000,159,9575113,-795,0,1654676920,6287.658564309997,-1165.7901246600013,24531.119317440003 2022-06-08,08:28:41.000,159,9575100,-795,0,1654676921,6287.618146449997,-1165.7971737900007,24531.161240160007 2022-06-08,08:28:42.000,159,9575091,5,0,1654676922,6287.672036929995,-1165.7760263999953,24531.09835608 2022-06-08,08:28:43.000,159,9575060,645,0,1654676923,6287.685509549992,-1165.8112720499994,24531.189188640004 2022-06-08,08:28:44.000,159,9575078,-715,0,1654676924,6287.705718479992,-1165.8112720499994,24531.19617576 2022-06-08,08:28:45.000,159,9575045,404,0,1654676925,6287.645091689992,-1165.8112720499994,24531.231111360008 2022-06-08,08:28:46.000,159,9575065,1245,0,1654676926,6287.5373107299965,-1165.8183211799987,24531.119317440003 2022-06-08,08:28:47.000,159,9575121,-795,0,1654676927,6287.645091689992,-1165.825370309998,24531.14726592 2022-06-08,08:28:48.000,159,9575157,-795,0,1654676928,6287.530574419994,-1165.8324194399975,24530.972587920005 2022-06-08,08:28:49.000,159,9575018,325,0,1654676929,6287.645091689992,-1165.8394685699968,24531.189188640004 2022-06-08,08:28:50.000,159,9575069,-795,0,1654676930,6287.2745946399955,-1165.8465176999962,24530.616244800003 2022-06-08,08:28:51.000,159,9575065,645,0,1654676931,6287.294803569996,-1165.8535668299955,24530.62323192 2022-06-08,08:28:52.000,159,9575101,-795,0,1654676932,6287.678773239997,-1165.825370309998,24531.18220152001 2022-06-08,08:28:53.000,159,9575109,-795,0,1654676933,6287.732663719995,-1165.8183211799987,24531.1752144 2022-06-08,08:28:54.000,159,9575031,-795,0,1654676934,6287.698982169997,-1165.8465176999962,24531.210150000006 2022-06-08,08:28:55.000,159,9575063,605,0,1654676935,6287.692245859995,-1165.8394685699968,24531.154253039997 2022-06-08,08:28:56.000,159,9575131,565,0,1654676936,6287.618146449997,-1165.8112720499994,24531.14726592 2022-06-08,08:28:57.000,159,9575068,245,0,1654676937,6287.624882759999,-1165.8394685699968,24531.154253039997 2022-06-08,08:28:58.000,159,9575106,-795,0,1654676938,6287.6316190699945,-1165.825370309998,24531.119317440003 2022-06-08,08:28:59.000,159,9575096,924,0,1654676939,6287.665300619992,-1165.7971737900007,24531.252072719995 2022-06-08,08:29:00.000,159,9575132,-795,0,1654676940,6287.570992279994,-1165.8183211799987,24531.105343199997 2022-06-08,08:29:01.000,159,9575060,765,0,1654676941,6287.658564309997,-1165.825370309998,24531.231111360008 2022-06-08,08:29:02.000,159,9575020,-795,0,1654676942,6287.658564309997,-1165.80422292,24531.231111360008 2022-06-08,08:29:03.000,159,9575088,805,0,1654676943,6287.645091689992,-1165.80422292,24531.203162879996 2022-06-08,08:29:04.000,159,9575090,-795,0,1654676944,6287.570992279994,-1165.825370309998,24531.154253039997 2022-06-08,08:29:05.000,159,9575101,-715,0,1654676945,6287.584464899999,-1165.8394685699968,24531.13329168001 2022-06-08,08:29:06.000,159,9575071,485,0,1654676946,6287.564255969999,-1165.80422292,24531.168227280003 2022-06-08,08:29:07.000,159,9575042,1125,0,1654676947,6287.638355379997,-1165.8112720499994,24531.217137120002 2022-06-08,08:29:08.000,159,9575059,-795,0,1654676948,6287.658564309997,-1165.825370309998,24531.210150000006 2022-06-08,08:29:09.000,159,9575075,-795,0,1654676949,6287.645091689992,-1165.8324194399975,24531.210150000006 2022-06-08,08:29:10.000,159,9575071,565,0,1654676950,6287.611410139994,-1165.825370309998,24531.154253039997 2022-06-08,08:29:11.000,159,9575094,-795,0,1654676951,6287.658564309997,-1165.825370309998,24531.1752144 2022-06-08,08:29:12.000,159,9575038,-795,0,1654676952,6287.651827999995,-1165.8465176999962,24531.1752144 2022-06-08,08:29:13.000,159,9575098,-795,0,1654676953,6287.678773239997,-1165.8394685699968,24531.19617576 2022-06-08,08:29:14.000,159,9575120,365,0,1654676954,6287.550783349994,-1165.8324194399975,24531.035471999996 2022-06-08,08:29:15.000,159,9575137,-795,0,1654676955,6287.725927409992,-1165.8324194399975,24531.189188640004 2022-06-08,08:29:16.000,159,9575051,805,0,1654676956,6287.692245859995,-1165.8465176999962,24531.217137120002 2022-06-08,08:29:17.000,159,9575109,-795,0,1654676957,6287.685509549992,-1165.8676650900015,24531.259059840006 2022-06-08,08:29:18.000,159,9575077,-795,0,1654676958,6287.685509549992,-1165.8535668299955,24531.231111360008 2022-06-08,08:29:19.000,159,9575167,445,0,1654676959,6287.672036929995,-1165.895861609999,24531.161240160007 2022-06-08,08:29:20.000,159,9575115,-795,0,1654676960,6287.416057149996,-1165.9311072599958,24530.923678080006 2022-06-08,08:29:21.000,159,9575090,-795,0,1654676961,6287.618146449997,-1165.9029107399983,24531.14726592 2022-06-08,08:29:22.000,159,9575113,1005,0,1654676962,6287.463211319999,-1165.9381563899951,24530.993549280007 2022-06-08,08:29:23.000,159,9575118,-795,0,1654676963,6287.584464899999,-1165.895861609999,24531.12630456 2022-06-08,08:29:24.000,159,9575083,-795,0,1654676964,6287.672036929995,-1165.917008999997,24531.203162879996 2022-06-08,08:29:25.000,159,9575105,645,0,1654676965,6287.678773239997,-1165.9381563899951,24531.231111360008 2022-06-08,08:29:26.000,159,9575102,-315,0,1654676966,6287.712454789995,-1165.9240581299964,24531.210150000006 2022-06-08,08:29:27.000,159,9575128,-795,0,1654676967,6287.6316190699945,-1165.9452055200018,24531.1752144 2022-06-08,08:29:28.000,159,9575059,-795,0,1654676968,6287.577728589997,-1165.9593037800005,24531.112330320007 2022-06-08,08:29:29.000,159,9575093,845,0,1654676969,6287.638355379997,-1165.9593037800005,24531.112330320007 2022-06-08,08:29:30.000,159,9575070,1205,0,1654676970,6287.402584529998,-1166.0015985599966,24530.902716720004 2022-06-08,08:29:31.000,159,9575078,-795,0,1654676971,6287.638355379997,-1165.9734020399992,24531.189188640004 2022-06-08,08:29:32.000,159,9575093,-795,0,1654676972,6287.665300619992,-1165.9663529099998,24531.14726592 2022-06-08,08:29:33.000,159,9575056,325,0,1654676973,6287.624882759999,-1165.9804511699986,24531.154253039997 2022-06-08,08:29:34.000,159,9575131,-795,0,1654676974,6287.611410139994,-1165.987500299998,24531.154253039997 2022-06-08,08:29:35.000,159,9575114,-515,0,1654676975,6287.591201209994,-1166.0156968199954,24531.084381839995 2022-06-08,08:29:36.000,159,9575046,-795,0,1654676976,6287.584464899999,-1166.008647689996,24531.119317440003 2022-06-08,08:29:37.000,159,9575124,-795,0,1654676977,6287.584464899999,-1166.0297950800013,24531.070407600004 2022-06-08,08:29:38.000,159,9575093,-795,0,1654676978,6287.618146449997,-1166.008647689996,24531.070407600004 2022-06-08,08:29:39.000,159,9575104,-795,0,1654676979,6287.550783349994,-1165.987500299998,24531.14726592 2022-06-08,08:29:40.000,159,9575119,-354,0,1654676980,6287.200495229998,-1166.0791389899969,24530.532399359996 2022-06-08,08:29:41.000,159,9575094,765,0,1654676981,6287.395848219996,-1166.0368442100007,24530.96560080001 2022-06-08,08:29:42.000,159,9575057,-795,0,1654676982,6287.577728589997,-1166.0297950800013,24531.168227280003 2022-06-08,08:29:43.000,159,9575153,525,0,1654676983,6287.618146449997,-1166.0509424699994,24531.112330320007 2022-06-08,08:29:44.000,159,9575051,-795,0,1654676984,6287.591201209994,-1166.0650407299981,24531.07739472 2022-06-08,08:29:45.000,159,9575060,485,0,1654676985,6287.517101799996,-1166.0509424699994,24531.112330320007 2022-06-08,08:29:46.000,159,9575115,-795,0,1654676986,6287.517101799996,-1166.0791389899969,24531.084381839995 2022-06-08,08:29:47.000,159,9575058,-795,0,1654676987,6287.443002389999,-1166.0932372499956,24531.02848488 2022-06-08,08:29:48.000,159,9575064,-795,0,1654676988,6287.510365489994,-1166.0579915999988,24531.154253039997 2022-06-08,08:29:49.000,159,9575088,1285,0,1654676989,6287.530574419994,-1166.0509424699994,24531.140278800005 2022-06-08,08:29:50.000,159,9575018,-795,0,1654676990,6287.220704159998,-1166.0932372499956,24530.735025840004 2022-06-08,08:29:51.000,159,9575050,-795,0,1654676991,6287.503629179999,-1166.0579915999988,24531.063420480008 2022-06-08,08:29:52.000,159,9575043,-795,0,1654676992,6287.503629179999,-1166.0861881199962,24531.070407600004 2022-06-08,08:29:53.000,159,9575131,-795,0,1654676993,6287.416057149996,-1166.1073355100016,24530.944639440007 2022-06-08,08:29:54.000,159,9575071,885,0,1654676994,6287.463211319999,-1166.0932372499956,24531.070407600004 2022-06-08,08:29:55.000,159,9575076,-795,0,1654676995,6287.469947629994,-1166.0791389899969,24531.07739472 2022-06-08,08:29:56.000,159,9575060,-795,0,1654676996,6287.443002389999,-1166.114384640001,24531.12630456 2022-06-08,08:29:57.000,159,9575130,-795,0,1654676997,6287.469947629994,-1166.0932372499956,24531.09835608 2022-06-08,08:29:58.000,159,9575102,-795,0,1654676998,6287.503629179999,-1166.1002863800022,24531.070407600004 2022-06-08,08:29:59.000,159,9575077,-795,0,1654676999,6287.469947629994,-1166.1214337700003,24531.070407600004 2022-06-08,08:30:00.000,159,9575107,-795,0,1654677000,6287.456475009996,-1166.0932372499956,24531.035471999996 2022-06-08,08:30:01.000,159,9575054,-795,0,1654677001,6287.4227934599985,-1166.0861881199962,24531.000536400003 2022-06-08,08:30:02.000,159,9575091,205,0,1654677002,6287.402584529998,-1166.1002863800022,24531.063420480008 2022-06-08,08:30:03.000,159,9575140,-795,0,1654677003,6287.443002389999,-1166.1002863800022,24531.105343199997 2022-06-08,08:30:04.000,159,9575103,-795,0,1654677004,6287.443002389999,-1166.114384640001,24531.09835608 2022-06-08,08:30:05.000,159,9575047,-795,0,1654677005,6287.469947629994,-1166.0791389899969,24531.091368960006 2022-06-08,08:30:06.000,159,9575119,445,0,1654677006,6287.496892869996,-1166.1002863800022,24531.091368960006 2022-06-08,08:30:07.000,159,9575027,-434,0,1654677007,6287.409320839994,-1166.1073355100016,24531.063420480008 2022-06-08,08:30:08.000,159,9575092,1005,0,1654677008,6287.395848219996,-1166.0861881199962,24531.049446240002 2022-06-08,08:30:09.000,159,9575032,445,0,1654677009,6287.436266079996,-1166.0650407299981,24530.986562159997 2022-06-08,08:30:10.000,159,9575125,-795,0,1654677010,6287.085977959992,-1166.1496302899977,24530.567334960004 2022-06-08,08:30:11.000,159,9575077,-595,0,1654677011,6287.449738699994,-1166.114384640001,24531.042459120006 2022-06-08,08:30:12.000,159,9575098,-795,0,1654677012,6287.449738699994,-1166.1002863800022,24531.056433359998 2022-06-08,08:30:13.000,159,9575073,-795,0,1654677013,6287.469947629994,-1166.0932372499956,24531.119317440003 2022-06-08,08:30:14.000,159,9575052,-795,0,1654677014,6287.456475009996,-1166.0720898599975,24531.070407600004 2022-06-08,08:30:15.000,159,9575140,-795,0,1654677015,6287.416057149996,-1166.1002863800022,24530.993549280007 2022-06-08,08:30:16.000,159,9575113,765,0,1654677016,6287.315012499996,-1166.1073355100016,24530.937652319997 2022-06-08,08:30:17.000,159,9575151,965,0,1654677017,6287.416057149996,-1166.0720898599975,24531.01451064001 2022-06-08,08:30:18.000,159,9575107,765,0,1654677018,6287.456475009996,-1166.0579915999988,24530.97957504 2022-06-08,08:30:19.000,159,9575080,685,0,1654677019,6287.449738699994,-1166.0579915999988,24531.056433359998 2022-06-08,08:30:20.000,159,9575057,-795,0,1654677020,6287.335221429996,-1166.0650407299981,24530.83983264 2022-06-08,08:30:21.000,159,9575063,-155,0,1654677021,6287.469947629994,-1166.0650407299981,24531.021497760004 2022-06-08,08:30:22.000,159,9575098,1005,0,1654677022,6287.476683939996,-1166.0579915999988,24531.049446240002 2022-06-08,08:30:23.000,159,9575075,-795,0,1654677023,6287.341957739998,-1166.0579915999988,24530.9306652 2022-06-08,08:30:24.000,159,9575096,-795,0,1654677024,6287.328485119993,-1166.0297950800013,24530.923678080006 2022-06-08,08:30:25.000,159,9575112,-675,0,1654677025,6287.429529769994,-1166.0579915999988,24530.986562159997 2022-06-08,08:30:26.000,159,9575096,-795,0,1654677026,6287.409320839994,-1166.0579915999988,24530.874768240006 2022-06-08,08:30:27.000,159,9575055,-795,0,1654677027,6287.490156559994,-1166.0156968199954,24531.056433359998 2022-06-08,08:30:28.000,159,9575041,-795,0,1654677028,6287.476683939996,-1166.0368442100007,24531.063420480008 2022-06-08,08:30:29.000,159,9575104,365,0,1654677029,6287.483420249999,-1166.0297950800013,24531.02848488 2022-06-08,08:30:30.000,159,9575091,-795,0,1654677030,6287.483420249999,-1166.04389334,24531.042459120006 2022-06-08,08:30:31.000,159,9575114,-795,0,1654677031,6287.456475009996,-1166.0368442100007,24531.00752352 2022-06-08,08:30:32.000,159,9575055,-795,0,1654677032,6287.463211319999,-1166.0368442100007,24530.97957504 2022-06-08,08:30:33.000,159,9575105,-795,0,1654677033,6287.281330949998,-1166.0650407299981,24530.69310312 2022-06-08,08:30:34.000,159,9575057,-795,0,1654677034,6287.429529769994,-1166.04389334,24530.951626560003 2022-06-08,08:30:35.000,159,9575072,-795,0,1654677035,6287.463211319999,-1166.0297950800013,24530.993549280007 2022-06-08,08:30:36.000,159,9575096,-795,0,1654677036,6287.496892869996,-1166.0368442100007,24531.02848488 2022-06-08,08:30:37.000,159,9575046,205,0,1654677037,6287.496892869996,-1166.0368442100007,24531.02848488 2022-06-08,08:30:38.000,159,9575081,-274,0,1654677038,6287.490156559994,-1166.0368442100007,24531.021497760004 2022-06-08,08:30:39.000,159,9575093,-795,0,1654677039,6287.476683939996,-1166.0720898599975,24530.972587920005 2022-06-08,08:30:40.000,159,9575048,-795,0,1654677040,6287.463211319999,-1166.0509424699994,24530.95861368 2022-06-08,08:30:41.000,159,9575077,-795,0,1654677041,6287.429529769994,-1166.0579915999988,24530.937652319997 2022-06-08,08:30:42.000,159,9575070,-795,0,1654677042,6287.456475009996,-1166.0579915999988,24531.00752352 2022-06-08,08:30:43.000,159,9575092,-795,0,1654677043,6287.523838109999,-1166.04389334,24530.97957504 2022-06-08,08:30:44.000,159,9575078,-795,0,1654677044,6287.510365489994,-1166.04389334,24531.02848488 2022-06-08,08:30:45.000,159,9575102,-795,0,1654677045,6287.496892869996,-1166.0650407299981,24531.02848488 2022-06-08,08:30:46.000,159,9575022,-155,0,1654677046,6287.570992279994,-1166.0650407299981,24530.951626560003 2022-06-08,08:30:47.000,159,9575130,-795,0,1654677047,6287.530574419994,-1166.0791389899969,24531.01451064001 2022-06-08,08:30:48.000,159,9575099,-795,0,1654677048,6287.544047039999,-1166.0650407299981,24530.90970384 2022-06-08,08:30:49.000,159,9575111,-795,0,1654677049,6287.517101799996,-1166.1002863800022,24530.96560080001 2022-06-08,08:30:50.000,159,9575058,765,0,1654677050,6287.503629179999,-1166.1073355100016,24530.944639440007 2022-06-08,08:30:51.000,159,9575037,-795,0,1654677051,6287.577728589997,-1166.0720898599975,24531.021497760004 2022-06-08,08:30:52.000,159,9575091,-795,0,1654677052,6287.591201209994,-1166.0932372499956,24530.97957504 2022-06-08,08:30:53.000,159,9575074,285,0,1654677053,6287.591201209994,-1166.1073355100016,24531.00752352 2022-06-08,08:30:54.000,159,9575009,605,0,1654677054,6287.597937519997,-1166.1073355100016,24530.97957504 2022-06-08,08:30:55.000,159,9575099,325,0,1654677055,6287.5373107299965,-1166.1073355100016,24530.951626560003 2022-06-08,08:30:56.000,159,9575090,-195,0,1654677056,6287.517101799996,-1166.114384640001,24530.902716720004 2022-06-08,08:30:57.000,159,9575081,-795,0,1654677057,6287.503629179999,-1166.114384640001,24530.888742479998 2022-06-08,08:30:58.000,159,9575112,485,0,1654677058,6287.496892869996,-1166.1073355100016,24530.944639440007 2022-06-08,08:30:59.000,159,9575029,885,0,1654677059,6287.523838109999,-1166.0932372499956,24531.000536400003 2022-06-08,08:31:00.000,159,9575079,965,0,1654677060,6287.577728589997,-1166.0861881199962,24530.972587920005 2022-06-08,08:31:01.000,159,9575097,-795,0,1654677061,6287.557519659997,-1166.0932372499956,24530.986562159997 2022-06-08,08:31:02.000,159,9575085,-755,0,1654677062,6287.570992279994,-1166.114384640001,24530.97957504 2022-06-08,08:31:03.000,159,9575088,-795,0,1654677063,6287.5373107299965,-1166.114384640001,24530.90970384 2022-06-08,08:31:04.000,159,9575099,565,0,1654677064,6287.523838109999,-1166.1214337700003,24530.9306652 2022-06-08,08:31:05.000,159,9575115,-795,0,1654677065,6287.523838109999,-1166.1284828999997,24530.888742479998 2022-06-08,08:31:06.000,159,9575075,-795,0,1654677066,6287.496892869996,-1166.0932372499956,24530.972587920005 2022-06-08,08:31:07.000,159,9575068,-795,0,1654677067,6287.510365489994,-1166.1214337700003,24530.860794 2022-06-08,08:31:08.000,159,9575129,-795,0,1654677068,6287.557519659997,-1166.1002863800022,24530.97957504 2022-06-08,08:31:09.000,159,9575062,-795,0,1654677069,6287.523838109999,-1166.0861881199962,24530.972587920005 2022-06-08,08:31:10.000,159,9575065,-795,0,1654677070,6287.530574419994,-1166.0932372499956,24530.993549280007 2022-06-08,08:31:11.000,159,9575133,1165,0,1654677071,6287.496892869996,-1166.1002863800022,24530.986562159997 2022-06-08,08:31:12.000,159,9575085,-395,0,1654677072,6287.476683939996,-1166.1002863800022,24530.90970384 2022-06-08,08:31:13.000,159,9575063,885,0,1654677073,6287.483420249999,-1166.0932372499956,24530.895729600008 2022-06-08,08:31:14.000,159,9575131,-795,0,1654677074,6287.476683939996,-1166.0861881199962,24530.9306652 2022-06-08,08:31:15.000,159,9575078,-795,0,1654677075,6287.503629179999,-1166.0650407299981,24530.95861368 2022-06-08,08:31:16.000,159,9575118,605,0,1654677076,6287.496892869996,-1166.0932372499956,24530.874768240006 2022-06-08,08:31:17.000,159,9575130,-795,0,1654677077,6287.496892869996,-1166.0932372499956,24530.853806880004 2022-06-08,08:31:18.000,159,9575055,-795,0,1654677078,6287.510365489994,-1166.0720898599975,24530.951626560003 2022-06-08,08:31:19.000,159,9575219,1325,0,1654677079,6287.490156559994,-1166.0791389899969,24530.972587920005 2022-06-08,08:31:20.000,159,9575086,1085,0,1654677080,6287.490156559994,-1166.0932372499956,24530.90970384 2022-06-08,08:31:21.000,159,9575079,-795,0,1654677081,6287.469947629994,-1166.0650407299981,24530.853806880004 2022-06-08,08:31:22.000,159,9575109,965,0,1654677082,6287.267858329993,-1166.0720898599975,24530.700090239996 2022-06-08,08:31:23.000,159,9575068,-795,0,1654677083,6287.469947629994,-1166.0297950800013,24530.96560080001 2022-06-08,08:31:24.000,159,9575056,-515,0,1654677084,6287.436266079996,-1166.04389334,24530.96560080001 2022-06-08,08:31:25.000,159,9575128,-795,0,1654677085,6287.348694049993,-1166.0297950800013,24530.902716720004 2022-06-08,08:31:26.000,159,9575108,-795,0,1654677086,6287.510365489994,-1166.008647689996,24530.90970384 2022-06-08,08:31:27.000,159,9575110,685,0,1654677087,6287.5373107299965,-1166.0297950800013,24530.895729600008 2022-06-08,08:31:28.000,159,9575069,-795,0,1654677088,6287.496892869996,-1166.0297950800013,24530.867781119996 2022-06-08,08:31:29.000,159,9575075,165,0,1654677089,6287.483420249999,-1166.0297950800013,24530.916690959995 2022-06-08,08:31:30.000,159,9575066,765,0,1654677090,6287.463211319999,-1166.0156968199954,24530.867781119996 2022-06-08,08:31:31.000,159,9575034,-795,0,1654677091,6287.544047039999,-1165.9945494299973,24530.895729600008 2022-06-08,08:31:32.000,159,9575104,-795,0,1654677092,6287.503629179999,-1165.9734020399992,24530.916690959995 2022-06-08,08:31:33.000,159,9575066,-795,0,1654677093,6287.382375599998,-1166.008647689996,24530.76297432 2022-06-08,08:31:34.000,159,9575064,845,0,1654677094,6287.476683939996,-1165.9734020399992,24530.874768240006 2022-06-08,08:31:35.000,159,9575105,-795,0,1654677095,6287.463211319999,-1165.9734020399992,24530.923678080006 2022-06-08,08:31:36.000,159,9575104,1125,0,1654677096,6287.449738699994,-1165.9734020399992,24530.874768240006 2022-06-08,08:31:37.000,159,9575076,805,0,1654677097,6287.463211319999,-1165.9804511699986,24530.888742479998 2022-06-08,08:31:38.000,159,9575050,445,0,1654677098,6287.409320839994,-1165.987500299998,24530.853806880004 2022-06-08,08:31:39.000,159,9575048,-795,0,1654677099,6287.449738699994,-1166.008647689996,24530.9306652 2022-06-08,08:31:40.000,159,9575024,-795,0,1654677100,6287.449738699994,-1165.9945494299973,24530.944639440007 2022-06-08,08:31:41.000,159,9575043,-795,0,1654677101,6287.429529769994,-1165.9734020399992,24530.96560080001 2022-06-08,08:31:42.000,159,9575064,485,0,1654677102,6287.416057149996,-1165.9734020399992,24530.972587920005 2022-06-08,08:31:43.000,159,9575125,205,0,1654677103,6287.382375599998,-1165.9734020399992,24530.902716720004 2022-06-08,08:31:44.000,159,9575117,645,0,1654677104,6287.362166669998,-1165.9734020399992,24530.860794 2022-06-08,08:31:45.000,159,9575109,805,0,1654677105,6287.4227934599985,-1165.9663529099998,24530.860794 2022-06-08,08:31:46.000,159,9575085,-795,0,1654677106,6287.395848219996,-1165.9804511699986,24530.874768240006 2022-06-08,08:31:47.000,159,9575074,-675,0,1654677107,6287.436266079996,-1166.0015985599966,24530.944639440007 2022-06-08,08:31:48.000,159,9575085,-795,0,1654677108,6287.443002389999,-1165.9452055200018,24530.916690959995 2022-06-08,08:31:49.000,159,9575060,-795,0,1654677109,6287.469947629994,-1165.9663529099998,24530.902716720004 2022-06-08,08:31:50.000,159,9575015,-795,0,1654677110,6287.456475009996,-1165.9452055200018,24530.895729600008 2022-06-08,08:31:51.000,159,9575151,-795,0,1654677111,6287.402584529998,-1165.9663529099998,24530.881755360002 2022-06-08,08:31:52.000,159,9575071,-795,0,1654677112,6287.402584529998,-1165.9522546500011,24530.818871279997 2022-06-08,08:31:53.000,159,9575097,1125,0,1654677113,6287.416057149996,-1165.987500299998,24530.853806880004 2022-06-08,08:31:54.000,159,9575065,924,0,1654677114,6287.3891119099935,-1165.9804511699986,24530.84681976001 2022-06-08,08:31:55.000,159,9575019,-795,0,1654677115,6287.436266079996,-1165.9804511699986,24530.90970384 2022-06-08,08:31:56.000,159,9575055,-795,0,1654677116,6287.483420249999,-1165.9452055200018,24530.881755360002 2022-06-08,08:31:57.000,159,9575133,485,0,1654677117,6287.443002389999,-1166.0015985599966,24530.951626560003 2022-06-08,08:31:58.000,159,9575044,-195,0,1654677118,6287.436266079996,-1165.9734020399992,24530.937652319997 2022-06-08,08:31:59.000,159,9575169,404,0,1654677119,6287.443002389999,-1165.987500299998,24530.874768240006 2022-06-08,08:32:00.000,159,9575108,445,0,1654677120,6287.409320839994,-1165.9734020399992,24530.874768240006 2022-06-08,08:32:01.000,159,9575083,725,0,1654677121,6287.409320839994,-1165.9804511699986,24530.860794 2022-06-08,08:32:02.000,159,9575052,404,0,1654677122,6287.382375599998,-1165.9734020399992,24530.860794 2022-06-08,08:32:03.000,159,9575085,-795,0,1654677123,6287.416057149996,-1165.9734020399992,24530.881755360002 2022-06-08,08:32:04.000,159,9575093,-795,0,1654677124,6287.402584529998,-1165.9593037800005,24530.923678080006 2022-06-08,08:32:05.000,159,9575089,-795,0,1654677125,6287.409320839994,-1165.9522546500011,24530.888742479998 2022-06-08,08:32:06.000,159,9575047,-795,0,1654677126,6287.436266079996,-1165.9663529099998,24530.881755360002 2022-06-08,08:32:07.000,159,9575160,-795,0,1654677127,6287.382375599998,-1165.9522546500011,24530.83983264 2022-06-08,08:32:08.000,159,9575077,-795,0,1654677128,6287.301539879998,-1165.9734020399992,24530.69310312 2022-06-08,08:32:09.000,159,9575079,805,0,1654677129,6287.395848219996,-1165.9663529099998,24530.81188416 2022-06-08,08:32:10.000,159,9575063,325,0,1654677130,6287.335221429996,-1165.987500299998,24530.804897040005 2022-06-08,08:32:11.000,159,9575054,-795,0,1654677131,6287.375639289996,-1165.9804511699986,24530.895729600008 2022-06-08,08:32:12.000,159,9575038,-795,0,1654677132,6287.3891119099935,-1165.9734020399992,24530.83983264 2022-06-08,08:32:13.000,159,9575051,-795,0,1654677133,6287.375639289996,-1165.9734020399992,24530.867781119996 2022-06-08,08:32:14.000,159,9575071,-795,0,1654677134,6287.355430359996,-1165.9593037800005,24530.860794 2022-06-08,08:32:15.000,159,9575104,-795,0,1654677135,6287.321748809998,-1165.9663529099998,24530.81188416 2022-06-08,08:32:16.000,159,9575100,245,0,1654677136,6287.321748809998,-1165.9734020399992,24530.769961439997 2022-06-08,08:32:17.000,159,9575077,-595,0,1654677137,6287.315012499996,-1165.9593037800005,24530.76297432 2022-06-08,08:32:18.000,159,9575088,-395,0,1654677138,6287.146604749993,-1165.987500299998,24530.567334960004 2022-06-08,08:32:19.000,159,9575095,-795,0,1654677139,6287.308276189993,-1165.9663529099998,24530.825858400007 2022-06-08,08:32:20.000,159,9575094,-795,0,1654677140,6287.341957739998,-1165.9522546500011,24530.853806880004 2022-06-08,08:32:21.000,159,9574982,-795,0,1654677141,6287.355430359996,-1165.9522546500011,24530.853806880004 2022-06-08,08:32:22.000,159,9575082,-795,0,1654677142,6287.321748809998,-1165.9734020399992,24530.874768240006 2022-06-08,08:32:23.000,159,9575041,-35,0,1654677143,6287.315012499996,-1165.9804511699986,24530.783935680003 2022-06-08,08:32:24.000,159,9575089,205,0,1654677144,6287.281330949998,-1165.9522546500011,24530.714064480002 2022-06-08,08:32:25.000,159,9575119,725,0,1654677145,6287.281330949998,-1165.9452055200018,24530.769961439997 2022-06-08,08:32:26.000,159,9575075,685,0,1654677146,6287.153341059995,-1165.9311072599958,24530.69310312 2022-06-08,08:32:27.000,159,9575025,-795,0,1654677147,6287.315012499996,-1165.917008999997,24530.818871279997 2022-06-08,08:32:28.000,159,9575078,1125,0,1654677148,6287.301539879998,-1165.917008999997,24530.81188416 2022-06-08,08:32:29.000,159,9575102,-795,0,1654677149,6287.281330949998,-1165.9240581299964,24530.81188416 2022-06-08,08:32:30.000,159,9575158,-395,0,1654677150,6287.294803569996,-1165.917008999997,24530.84681976001 2022-06-08,08:32:31.000,159,9575083,-795,0,1654677151,6287.267858329993,-1165.9311072599958,24530.7909228 2022-06-08,08:32:32.000,159,9575006,-795,0,1654677152,6287.2745946399955,-1165.9029107399983,24530.700090239996 2022-06-08,08:32:33.000,159,9575083,-795,0,1654677153,6287.308276189993,-1165.9029107399983,24530.721051599998 2022-06-08,08:32:34.000,159,9575071,-795,0,1654677154,6287.321748809998,-1165.9452055200018,24530.658167520007 2022-06-08,08:32:35.000,159,9575065,805,0,1654677155,6287.328485119993,-1165.8888124799996,24530.755987200006 2022-06-08,08:32:36.000,159,9575078,-795,0,1654677156,6287.368902979993,-1165.8888124799996,24530.755987200006 2022-06-08,08:32:37.000,159,9575118,-795,0,1654677157,6287.375639289996,-1165.8888124799996,24530.749000079995 2022-06-08,08:32:38.000,159,9575094,-795,0,1654677158,6287.368902979993,-1165.8817633500003,24530.74201296 2022-06-08,08:32:39.000,159,9575108,-795,0,1654677159,6287.294803569996,-1165.8676650900015,24530.700090239996 2022-06-08,08:32:40.000,159,9575060,-795,0,1654677160,6287.294803569996,-1165.8817633500003,24530.700090239996 2022-06-08,08:32:41.000,159,9575073,-795,0,1654677161,6287.301539879998,-1165.8676650900015,24530.637206160005 2022-06-08,08:32:42.000,159,9575063,-795,0,1654677162,6287.288067259993,-1165.8817633500003,24530.749000079995 2022-06-08,08:32:43.000,159,9575078,1005,0,1654677163,6287.234176779995,-1165.8676650900015,24530.64419328 2022-06-08,08:32:44.000,159,9575057,-795,0,1654677164,6287.341957739998,-1165.8606159600022,24530.804897040005 2022-06-08,08:32:45.000,159,9575102,-795,0,1654677165,6287.335221429996,-1165.8676650900015,24530.783935680003 2022-06-08,08:32:46.000,159,9575078,-795,0,1654677166,6287.362166669998,-1165.8394685699968,24530.81188416 2022-06-08,08:32:47.000,159,9575099,205,0,1654677167,6287.294803569996,-1165.8465176999962,24530.79790992001 2022-06-08,08:32:48.000,159,9575077,-515,0,1654677168,6287.308276189993,-1165.8535668299955,24530.700090239996 2022-06-08,08:32:49.000,159,9575052,-795,0,1654677169,6287.254385709995,-1165.8324194399975,24530.74201296 2022-06-08,08:32:50.000,159,9575065,-795,0,1654677170,6287.308276189993,-1165.8606159600022,24530.67214176 2022-06-08,08:32:51.000,159,9575148,-795,0,1654677171,6287.335221429996,-1165.8606159600022,24530.769961439997 2022-06-08,08:32:52.000,159,9575076,-635,0,1654677172,6287.355430359996,-1165.874714220001,24530.783935680003 2022-06-08,08:32:53.000,159,9575092,-434,0,1654677173,6287.227440469993,-1165.8676650900015,24530.62323192 2022-06-08,08:32:54.000,159,9575093,-795,0,1654677174,6287.301539879998,-1165.8535668299955,24530.728038720008 2022-06-08,08:32:55.000,159,9575096,-795,0,1654677175,6287.281330949998,-1165.8465176999962,24530.686116000004 2022-06-08,08:32:56.000,159,9575055,-195,0,1654677176,6287.261122019998,-1165.8394685699968,24530.63021904001 2022-06-08,08:32:57.000,159,9575082,124,0,1654677177,6287.267858329993,-1165.825370309998,24530.67912888001 2022-06-08,08:32:58.000,159,9575035,645,0,1654677178,6287.294803569996,-1165.8535668299955,24530.658167520007 2022-06-08,08:32:59.000,159,9575051,-795,0,1654677179,6287.281330949998,-1165.8394685699968,24530.64419328 2022-06-08,08:33:00.000,159,9575095,-795,0,1654677180,6287.436266079996,-1165.8465176999962,24530.74201296 2022-06-08,08:33:01.000,159,9575053,165,0,1654677181,6287.368902979993,-1165.8394685699968,24530.700090239996 2022-06-08,08:33:02.000,159,9575112,485,0,1654677182,6287.375639289996,-1165.8535668299955,24530.76297432 2022-06-08,08:33:03.000,159,9575123,-795,0,1654677183,6287.355430359996,-1165.8465176999962,24530.665154640003 2022-06-08,08:33:04.000,159,9575122,-795,0,1654677184,6287.355430359996,-1165.8535668299955,24530.658167520007 2022-06-08,08:33:05.000,159,9575057,-795,0,1654677185,6287.321748809998,-1165.8112720499994,24530.64419328 2022-06-08,08:33:06.000,159,9575050,-795,0,1654677186,6287.341957739998,-1165.8112720499994,24530.602270559997 2022-06-08,08:33:07.000,159,9575099,-795,0,1654677187,6287.368902979993,-1165.8394685699968,24530.651180399997 2022-06-08,08:33:08.000,159,9575089,-195,0,1654677188,6287.395848219996,-1165.8112720499994,24530.62323192 2022-06-08,08:33:09.000,159,9575023,965,0,1654677189,6287.321748809998,-1165.8183211799987,24530.658167520007 2022-06-08,08:33:10.000,159,9575080,5,0,1654677190,6287.321748809998,-1165.825370309998,24530.539386480006 2022-06-08,08:33:11.000,159,9575157,-795,0,1654677191,6287.368902979993,-1165.825370309998,24530.63021904001 2022-06-08,08:33:12.000,159,9575132,765,0,1654677192,6287.409320839994,-1165.8183211799987,24530.63021904001 2022-06-08,08:33:13.000,159,9575035,-795,0,1654677193,6287.3891119099935,-1165.8394685699968,24530.602270559997 2022-06-08,08:33:14.000,159,9575073,924,0,1654677194,6287.395848219996,-1165.825370309998,24530.62323192 2022-06-08,08:33:15.000,159,9575063,805,0,1654677195,6287.463211319999,-1165.7971737900007,24530.707077360006 2022-06-08,08:33:16.000,159,9575069,-795,0,1654677196,6287.402584529998,-1165.8112720499994,24530.602270559997 2022-06-08,08:33:17.000,159,9575074,565,0,1654677197,6287.496892869996,-1165.80422292,24530.63021904001 2022-06-08,08:33:18.000,159,9575090,-795,0,1654677198,6287.490156559994,-1165.8324194399975,24530.700090239996 2022-06-08,08:33:19.000,159,9575132,-795,0,1654677199,6287.463211319999,-1165.8183211799987,24530.602270559997 2022-06-08,08:33:20.000,159,9575074,725,0,1654677200,6287.416057149996,-1165.8112720499994,24530.539386480006 2022-06-08,08:33:21.000,159,9575069,-274,0,1654677201,6287.4227934599985,-1165.80422292,24530.560347840008 2022-06-08,08:33:22.000,159,9575090,-795,0,1654677202,6287.443002389999,-1165.8394685699968,24530.616244800003 2022-06-08,08:33:23.000,159,9575035,-795,0,1654677203,6287.544047039999,-1165.7901246600013,24530.609257680007 2022-06-08,08:33:24.000,159,9575088,-795,0,1654677204,6287.530574419994,-1165.825370309998,24530.637206160005 2022-06-08,08:33:25.000,159,9575075,-354,0,1654677205,6287.544047039999,-1165.80422292,24530.63021904001 2022-06-08,08:33:26.000,159,9575058,-795,0,1654677206,6287.550783349994,-1165.80422292,24530.553360719998 2022-06-08,08:33:27.000,159,9575143,-795,0,1654677207,6287.3891119099935,-1165.8112720499994,24530.46252816001 2022-06-08,08:33:28.000,159,9575112,-795,0,1654677208,6287.5373107299965,-1165.7971737900007,24530.50445088 2022-06-08,08:33:29.000,159,9575068,-795,0,1654677209,6287.469947629994,-1165.825370309998,24530.441566800007 2022-06-08,08:33:30.000,159,9575078,-795,0,1654677210,6287.5373107299965,-1165.7971737900007,24530.588296320006 2022-06-08,08:33:31.000,159,9575061,-795,0,1654677211,6287.591201209994,-1165.7901246600013,24530.609257680007 2022-06-08,08:33:32.000,159,9575091,-795,0,1654677212,6287.570992279994,-1165.7971737900007,24530.581309199995 2022-06-08,08:33:33.000,159,9575084,-35,0,1654677213,6287.550783349994,-1165.80422292,24530.560347840008 2022-06-08,08:33:34.000,159,9575082,-795,0,1654677214,6287.550783349994,-1165.7901246600013,24530.560347840008 2022-06-08,08:33:35.000,159,9575098,-795,0,1654677215,6287.544047039999,-1165.7760263999953,24530.532399359996 2022-06-08,08:33:36.000,159,9575078,-795,0,1654677216,6287.523838109999,-1165.7971737900007,24530.45554104 2022-06-08,08:33:37.000,159,9575078,-315,0,1654677217,6287.550783349994,-1165.783075530002,24530.518425120004 2022-06-08,08:33:38.000,159,9575064,485,0,1654677218,6287.544047039999,-1165.80422292,24530.497463760003 2022-06-08,08:33:39.000,159,9575066,-795,0,1654677219,6287.591201209994,-1165.768977269996,24530.581309199995 2022-06-08,08:33:40.000,159,9575048,-795,0,1654677220,6287.604673829999,-1165.783075530002,24530.63021904001 2022-06-08,08:33:41.000,159,9575122,-795,0,1654677221,6287.591201209994,-1165.80422292,24530.567334960004 2022-06-08,08:33:42.000,159,9575059,1005,0,1654677222,6287.584464899999,-1165.768977269996,24530.546373600002 2022-06-08,08:33:43.000,159,9575134,-795,0,1654677223,6287.5373107299965,-1165.768977269996,24530.490476640007 2022-06-08,08:33:44.000,159,9575106,-795,0,1654677224,6287.503629179999,-1165.783075530002,24530.553360719998 2022-06-08,08:33:45.000,159,9575087,-795,0,1654677225,6287.544047039999,-1165.768977269996,24530.490476640007 2022-06-08,08:33:46.000,159,9575033,-354,0,1654677226,6287.523838109999,-1165.7619281399966,24530.490476640007 2022-06-08,08:33:47.000,159,9575038,205,0,1654677227,6287.577728589997,-1165.7548790099972,24530.52541224 2022-06-08,08:33:48.000,159,9575140,205,0,1654677228,6287.570992279994,-1165.7619281399966,24530.560347840008 2022-06-08,08:33:49.000,159,9575059,-795,0,1654677229,6287.611410139994,-1165.7548790099972,24530.518425120004 2022-06-08,08:33:50.000,159,9575045,565,0,1654677230,6287.618146449997,-1165.7619281399966,24530.52541224 2022-06-08,08:33:51.000,159,9575080,-795,0,1654677231,6287.591201209994,-1165.7760263999953,24530.497463760003 2022-06-08,08:33:52.000,159,9575044,-795,0,1654677232,6287.584464899999,-1165.7478298799979,24530.51143800001 2022-06-08,08:33:53.000,159,9575071,-795,0,1654677233,6287.523838109999,-1165.7548790099972,24530.371695600006 2022-06-08,08:33:54.000,159,9575061,-795,0,1654677234,6287.557519659997,-1165.7619281399966,24530.50445088 2022-06-08,08:33:55.000,159,9575082,-795,0,1654677235,6287.597937519997,-1165.7548790099972,24530.539386480006 2022-06-08,08:33:56.000,159,9575030,-795,0,1654677236,6287.618146449997,-1165.7407807499985,24530.553360719998 2022-06-08,08:33:57.000,159,9575127,-114,0,1654677237,6287.624882759999,-1165.7337316199992,24530.52541224 2022-06-08,08:33:58.000,159,9575144,965,0,1654677238,6287.611410139994,-1165.7196333600004,24530.546373600002 2022-06-08,08:33:59.000,159,9575103,-795,0,1654677239,6287.597937519997,-1165.7337316199992,24530.46252816001 2022-06-08,08:34:00.000,159,9575084,605,0,1654677240,6287.557519659997,-1165.7266824899998,24530.469515280005 2022-06-08,08:34:01.000,159,9575131,285,0,1654677241,6287.530574419994,-1165.7407807499985,24530.4765024 2022-06-08,08:34:02.000,159,9575018,-795,0,1654677242,6287.591201209994,-1165.7337316199992,24530.469515280005 2022-06-08,08:34:03.000,159,9575004,605,0,1654677243,6287.6316190699945,-1165.6843877099964,24530.51143800001 2022-06-08,08:34:04.000,159,9575038,124,0,1654677244,6287.638355379997,-1165.7055351000017,24530.581309199995 2022-06-08,08:34:05.000,159,9575040,485,0,1654677245,6287.577728589997,-1165.712584230001,24530.45554104 2022-06-08,08:34:06.000,159,9575050,805,0,1654677246,6287.6316190699945,-1165.6914368399957,24530.539386480006 2022-06-08,08:34:07.000,159,9575059,-795,0,1654677247,6287.584464899999,-1165.6843877099964,24530.441566800007 2022-06-08,08:34:08.000,159,9575089,885,0,1654677248,6287.597937519997,-1165.698485969995,24530.4765024 2022-06-08,08:34:09.000,159,9575051,-795,0,1654677249,6287.577728589997,-1165.677338579997,24530.448553920003 2022-06-08,08:34:10.000,159,9575079,725,0,1654677250,6287.564255969999,-1165.6702894499977,24530.45554104 2022-06-08,08:34:11.000,159,9575094,525,0,1654677251,6287.611410139994,-1165.6702894499977,24530.50445088 2022-06-08,08:34:12.000,159,9575119,-795,0,1654677252,6287.584464899999,-1165.6702894499977,24530.553360719998 2022-06-08,08:34:13.000,159,9575083,-795,0,1654677253,6287.584464899999,-1165.6914368399957,24530.490476640007 2022-06-08,08:34:14.000,159,9575068,-795,0,1654677254,6287.584464899999,-1165.656191189999,24530.532399359996 2022-06-08,08:34:15.000,159,9575077,-74,0,1654677255,6287.577728589997,-1165.6702894499977,24530.483489519997 2022-06-08,08:34:16.000,159,9575037,-795,0,1654677256,6287.510365489994,-1165.6702894499977,24530.413618319995 2022-06-08,08:34:17.000,159,9575011,-795,0,1654677257,6287.544047039999,-1165.677338579997,24530.364708479996 2022-06-08,08:34:18.000,159,9575074,725,0,1654677258,6287.530574419994,-1165.6702894499977,24530.420605440006 2022-06-08,08:34:19.000,159,9575067,-795,0,1654677259,6287.577728589997,-1165.677338579997,24530.448553920003 2022-06-08,08:34:20.000,159,9575080,-715,0,1654677260,6287.624882759999,-1165.6632403199983,24530.448553920003 2022-06-08,08:34:21.000,159,9575098,-795,0,1654677261,6287.557519659997,-1165.6702894499977,24530.490476640007 2022-06-08,08:34:22.000,159,9575099,245,0,1654677262,6287.570992279994,-1165.6491420599996,24530.434579679997 2022-06-08,08:34:23.000,159,9575115,-795,0,1654677263,6287.570992279994,-1165.677338579997,24530.42759256 2022-06-08,08:34:24.000,159,9575062,-795,0,1654677264,6287.544047039999,-1165.6491420599996,24530.371695600006 2022-06-08,08:34:25.000,159,9575065,-795,0,1654677265,6287.517101799996,-1165.6702894499977,24530.413618319995 2022-06-08,08:34:26.000,159,9575048,-635,0,1654677266,6287.584464899999,-1165.6632403199983,24530.364708479996 2022-06-08,08:34:27.000,159,9575065,-795,0,1654677267,6287.604673829999,-1165.6632403199983,24530.45554104 2022-06-08,08:34:28.000,159,9575071,205,0,1654677268,6287.456475009996,-1165.6914368399957,24530.322785760007 2022-06-08,08:34:29.000,159,9575114,725,0,1654677269,6287.604673829999,-1165.698485969995,24530.45554104 2022-06-08,08:34:30.000,159,9575114,525,0,1654677270,6287.584464899999,-1165.6914368399957,24530.469515280005 2022-06-08,08:34:31.000,159,9575115,1005,0,1654677271,6287.584464899999,-1165.6914368399957,24530.392656960008 2022-06-08,08:34:32.000,159,9575046,-795,0,1654677272,6287.604673829999,-1165.698485969995,24530.30881152 2022-06-08,08:34:33.000,159,9575069,-795,0,1654677273,6287.557519659997,-1165.698485969995,24530.378682720002 2022-06-08,08:34:34.000,159,9575076,-795,0,1654677274,6287.5373107299965,-1165.6843877099964,24530.350734240004 2022-06-08,08:34:35.000,159,9575092,-155,0,1654677275,6287.604673829999,-1165.677338579997,24530.441566800007 2022-06-08,08:34:36.000,159,9575055,645,0,1654677276,6287.591201209994,-1165.6914368399957,24530.42759256 2022-06-08,08:34:37.000,159,9575096,325,0,1654677277,6287.651827999995,-1165.677338579997,24530.420605440006 2022-06-08,08:34:38.000,159,9575067,-795,0,1654677278,6287.584464899999,-1165.6843877099964,24530.4066312 2022-06-08,08:34:39.000,159,9575106,-795,0,1654677279,6287.550783349994,-1165.6702894499977,24530.385669839998 2022-06-08,08:34:40.000,159,9575066,-795,0,1654677280,6287.483420249999,-1165.6914368399957,24530.322785760007 2022-06-08,08:34:41.000,159,9575089,445,0,1654677281,6287.510365489994,-1165.6702894499977,24530.350734240004 2022-06-08,08:34:42.000,159,9575075,-795,0,1654677282,6287.517101799996,-1165.677338579997,24530.350734240004 2022-06-08,08:34:43.000,159,9575109,-795,0,1654677283,6287.368902979993,-1165.7055351000017,24530.0922108 2022-06-08,08:34:44.000,159,9574999,-795,0,1654677284,6287.570992279994,-1165.6702894499977,24530.371695600006 2022-06-08,08:34:45.000,159,9574999,525,0,1654677285,6287.550783349994,-1165.698485969995,24530.42759256 2022-06-08,08:34:46.000,159,9575033,-795,0,1654677286,6287.577728589997,-1165.6843877099964,24530.420605440006 2022-06-08,08:34:47.000,159,9575111,-795,0,1654677287,6287.530574419994,-1165.6702894499977,24530.34374712001 2022-06-08,08:34:48.000,159,9575078,-795,0,1654677288,6287.490156559994,-1165.698485969995,24530.30881152 2022-06-08,08:34:49.000,159,9575109,445,0,1654677289,6287.483420249999,-1165.6702894499977,24530.329772880003 2022-06-08,08:34:50.000,159,9575084,-795,0,1654677290,6287.476683939996,-1165.6914368399957,24530.350734240004 2022-06-08,08:34:51.000,159,9575096,445,0,1654677291,6287.4227934599985,-1165.712584230001,24530.224966080008 2022-06-08,08:34:52.000,159,9575073,-515,0,1654677292,6287.517101799996,-1165.7055351000017,24530.399644080004 2022-06-08,08:34:53.000,159,9575066,1085,0,1654677293,6287.496892869996,-1165.698485969995,24530.413618319995 2022-06-08,08:34:54.000,159,9575040,-795,0,1654677294,6287.523838109999,-1165.6843877099964,24530.371695600006 2022-06-08,08:34:55.000,159,9575123,-795,0,1654677295,6287.463211319999,-1165.7055351000017,24530.350734240004 2022-06-08,08:34:56.000,159,9575097,-354,0,1654677296,6287.469947629994,-1165.6843877099964,24530.33676 2022-06-08,08:34:57.000,159,9575065,965,0,1654677297,6287.443002389999,-1165.698485969995,24530.25990168 2022-06-08,08:34:58.000,159,9575062,-795,0,1654677298,6287.476683939996,-1165.6843877099964,24530.315798639997 2022-06-08,08:34:59.000,159,9575080,-795,0,1654677299,6287.550783349994,-1165.6914368399957,24530.413618319995 2022-06-08,08:35:00.000,159,9575069,-795,0,1654677300,6287.591201209994,-1165.6632403199983,24530.34374712001 2022-06-08,08:35:01.000,159,9575115,-795,0,1654677301,6287.496892869996,-1165.6420929300002,24530.399644080004 2022-06-08,08:35:02.000,159,9575051,45,0,1654677302,6287.496892869996,-1165.6209455400021,24530.4066312 2022-06-08,08:35:03.000,159,9575100,-795,0,1654677303,6287.483420249999,-1165.6491420599996,24530.350734240004 2022-06-08,08:35:04.000,159,9575065,-434,0,1654677304,6287.449738699994,-1165.6350438000009,24530.29483728001 2022-06-08,08:35:05.000,159,9575045,325,0,1654677305,6287.469947629994,-1165.6279946700015,24530.29483728001 2022-06-08,08:35:06.000,159,9575074,765,0,1654677306,6287.409320839994,-1165.6350438000009,24530.183043360004 2022-06-08,08:35:07.000,159,9575053,285,0,1654677307,6287.490156559994,-1165.5997981499968,24530.350734240004 2022-06-08,08:35:08.000,159,9575045,-795,0,1654677308,6287.544047039999,-1165.6138964099955,24530.364708479996 2022-06-08,08:35:09.000,159,9575036,-795,0,1654677309,6287.490156559994,-1165.5786507599987,24530.35772136 2022-06-08,08:35:10.000,159,9575101,685,0,1654677310,6287.503629179999,-1165.585699889998,24530.35772136 2022-06-08,08:35:11.000,159,9575147,-795,0,1654677311,6287.496892869996,-1165.5997981499968,24530.322785760007 2022-06-08,08:35:12.000,159,9575082,124,0,1654677312,6287.463211319999,-1165.585699889998,24530.30881152 2022-06-08,08:35:13.000,159,9575119,-795,0,1654677313,6287.469947629994,-1165.585699889998,24530.301824400005 2022-06-08,08:35:14.000,159,9575069,-795,0,1654677314,6287.469947629994,-1165.5575033700006,24530.30881152 2022-06-08,08:35:15.000,159,9575063,485,0,1654677315,6287.510365489994,-1165.543405110002,24530.35772136 2022-06-08,08:35:16.000,159,9575132,805,0,1654677316,6287.449738699994,-1165.5504542400013,24530.204004720006 2022-06-08,08:35:17.000,159,9575060,565,0,1654677317,6287.490156559994,-1165.5504542400013,24530.33676 2022-06-08,08:35:18.000,159,9575071,-795,0,1654677318,6287.490156559994,-1165.5222577199966,24530.378682720002 2022-06-08,08:35:19.000,159,9575207,-795,0,1654677319,6287.449738699994,-1165.5222577199966,24530.301824400005 2022-06-08,08:35:20.000,159,9575099,725,0,1654677320,6287.463211319999,-1165.5222577199966,24530.252914560006 2022-06-08,08:35:21.000,159,9575013,1005,0,1654677321,6287.449738699994,-1165.5363559799953,24530.329772880003 2022-06-08,08:35:22.000,159,9575044,1125,0,1654677322,6287.449738699994,-1165.5081594599978,24530.280863040003 2022-06-08,08:35:23.000,159,9575059,-434,0,1654677323,6287.469947629994,-1165.4870120699998,24530.329772880003 2022-06-08,08:35:24.000,159,9575077,-795,0,1654677324,6287.355430359996,-1165.5081594599978,24530.23894032 2022-06-08,08:35:25.000,159,9575038,-795,0,1654677325,6287.490156559994,-1165.472913810001,24530.364708479996 2022-06-08,08:35:26.000,159,9575064,-795,0,1654677326,6287.490156559994,-1165.4658646800017,24530.4066312 2022-06-08,08:35:27.000,159,9575117,-74,0,1654677327,6287.496892869996,-1165.472913810001,24530.315798639997 2022-06-08,08:35:28.000,159,9575076,-795,0,1654677328,6287.469947629994,-1165.472913810001,24530.33676 2022-06-08,08:35:29.000,159,9575086,-795,0,1654677329,6287.341957739998,-1165.458815549995,24530.204004720006 2022-06-08,08:35:30.000,159,9575083,-795,0,1654677330,6287.409320839994,-1165.458815549995,24530.33676 2022-06-08,08:35:31.000,159,9575058,-795,0,1654677331,6287.490156559994,-1165.4799629400004,24530.4066312 2022-06-08,08:35:32.000,159,9575086,-795,0,1654677332,6287.469947629994,-1165.458815549995,24530.413618319995 2022-06-08,08:35:33.000,159,9575033,-795,0,1654677333,6287.530574419994,-1165.4517664199957,24530.385669839998 2022-06-08,08:35:34.000,159,9575077,-795,0,1654677334,6287.503629179999,-1165.437668159997,24530.4066312 2022-06-08,08:35:35.000,159,9575040,-795,0,1654677335,6287.348694049993,-1165.4870120699998,24530.162082000003 2022-06-08,08:35:36.000,159,9575081,-795,0,1654677336,6287.463211319999,-1165.4658646800017,24530.329772880003 2022-06-08,08:35:37.000,159,9575092,-795,0,1654677337,6287.469947629994,-1165.4870120699998,24530.315798639997 2022-06-08,08:35:38.000,159,9575042,-795,0,1654677338,6287.443002389999,-1165.458815549995,24530.35772136 2022-06-08,08:35:39.000,159,9575090,-795,0,1654677339,6287.483420249999,-1165.4517664199957,24530.371695600006 2022-06-08,08:35:40.000,159,9575077,-795,0,1654677340,6287.476683939996,-1165.4517664199957,24530.371695600006 2022-06-08,08:35:41.000,159,9575042,-795,0,1654677341,6287.463211319999,-1165.4447172899963,24530.35772136 2022-06-08,08:35:42.000,159,9575117,-795,0,1654677342,6287.503629179999,-1165.4799629400004,24530.35772136 2022-06-08,08:35:43.000,159,9575151,-795,0,1654677343,6287.483420249999,-1165.4658646800017,24530.350734240004 2022-06-08,08:35:44.000,159,9575068,205,0,1654677344,6287.4227934599985,-1165.4870120699998,24530.33676 2022-06-08,08:35:45.000,159,9575039,565,0,1654677345,6287.456475009996,-1165.4799629400004,24530.28785016 2022-06-08,08:35:46.000,159,9575097,-795,0,1654677346,6287.456475009996,-1165.4799629400004,24530.29483728001 2022-06-08,08:35:47.000,159,9575049,-795,0,1654677347,6287.469947629994,-1165.472913810001,24530.392656960008 2022-06-08,08:35:48.000,159,9575035,365,0,1654677348,6287.503629179999,-1165.458815549995,24530.399644080004 2022-06-08,08:35:49.000,159,9575090,605,0,1654677349,6287.476683939996,-1165.4658646800017,24530.371695600006 2022-06-08,08:35:50.000,159,9575049,-795,0,1654677350,6287.362166669998,-1165.472913810001,24530.252914560006 2022-06-08,08:35:51.000,159,9575150,-155,0,1654677351,6287.4227934599985,-1165.472913810001,24530.329772880003 2022-06-08,08:35:52.000,159,9575038,805,0,1654677352,6287.4227934599985,-1165.472913810001,24530.252914560006 2022-06-08,08:35:53.000,159,9575079,805,0,1654677353,6287.456475009996,-1165.4940611999991,24530.28785016 2022-06-08,08:35:54.000,159,9575050,245,0,1654677354,6287.416057149996,-1165.5011103299985,24530.322785760007 2022-06-08,08:35:55.000,159,9575049,-795,0,1654677355,6287.476683939996,-1165.458815549995,24530.315798639997 2022-06-08,08:35:56.000,159,9575039,685,0,1654677356,6287.483420249999,-1165.4799629400004,24530.42759256 2022-06-08,08:35:57.000,159,9575051,605,0,1654677357,6287.4227934599985,-1165.4940611999991,24530.231953200004 2022-06-08,08:35:58.000,159,9575018,565,0,1654677358,6287.456475009996,-1165.4799629400004,24530.378682720002 2022-06-08,08:35:59.000,159,9575125,-795,0,1654677359,6287.490156559994,-1165.4658646800017,24530.33676 2022-06-08,08:36:00.000,159,9575099,-795,0,1654677360,6287.449738699994,-1165.4658646800017,24530.315798639997 2022-06-08,08:36:01.000,159,9575085,-795,0,1654677361,6287.496892869996,-1165.4447172899963,24530.252914560006 2022-06-08,08:36:02.000,159,9575063,-795,0,1654677362,6287.523838109999,-1165.458815549995,24530.280863040003 2022-06-08,08:36:03.000,159,9575071,-795,0,1654677363,6287.496892869996,-1165.472913810001,24530.350734240004 2022-06-08,08:36:04.000,159,9575052,-795,0,1654677364,6287.557519659997,-1165.458815549995,24530.29483728001 2022-06-08,08:36:05.000,159,9575129,-795,0,1654677365,6287.5373107299965,-1165.472913810001,24530.350734240004 2022-06-08,08:36:06.000,159,9575017,-795,0,1654677366,6287.564255969999,-1165.4517664199957,24530.350734240004 2022-06-08,08:36:07.000,159,9575154,245,0,1654677367,6287.577728589997,-1165.472913810001,24530.28785016 2022-06-08,08:36:08.000,159,9575056,-795,0,1654677368,6287.510365489994,-1165.437668159997,24530.245927439995 2022-06-08,08:36:09.000,159,9575011,-795,0,1654677369,6287.476683939996,-1165.4658646800017,24530.29483728001 2022-06-08,08:36:10.000,159,9575048,-795,0,1654677370,6287.476683939996,-1165.458815549995,24530.315798639997 2022-06-08,08:36:11.000,159,9575054,-795,0,1654677371,6287.530574419994,-1165.458815549995,24530.34374712001 2022-06-08,08:36:12.000,159,9575024,-795,0,1654677372,6287.496892869996,-1165.4870120699998,24530.371695600006 2022-06-08,08:36:13.000,159,9575116,685,0,1654677373,6287.476683939996,-1165.458815549995,24530.371695600006 2022-06-08,08:36:14.000,159,9575085,-795,0,1654677374,6287.483420249999,-1165.4658646800017,24530.329772880003 2022-06-08,08:36:15.000,159,9575116,-795,0,1654677375,6287.443002389999,-1165.437668159997,24530.245927439995 2022-06-08,08:36:16.000,159,9575060,-354,0,1654677376,6287.443002389999,-1165.4517664199957,24530.28785016 2022-06-08,08:36:17.000,159,9575140,-795,0,1654677377,6287.348694049993,-1165.4517664199957,24530.14112064 2022-06-08,08:36:18.000,159,9575032,-795,0,1654677378,6287.469947629994,-1165.437668159997,24530.266888799997 2022-06-08,08:36:19.000,159,9575101,-795,0,1654677379,6287.490156559994,-1165.4447172899963,24530.33676 2022-06-08,08:36:20.000,159,9575068,-795,0,1654677380,6287.530574419994,-1165.437668159997,24530.35772136 2022-06-08,08:36:21.000,159,9575050,-795,0,1654677381,6287.5373107299965,-1165.458815549995,24530.33676 2022-06-08,08:36:22.000,159,9575014,-795,0,1654677382,6287.544047039999,-1165.4447172899963,24530.315798639997 2022-06-08,08:36:23.000,159,9575076,-195,0,1654677383,6287.517101799996,-1165.416520769999,24530.29483728001 2022-06-08,08:36:24.000,159,9575121,-795,0,1654677384,6287.476683939996,-1165.4517664199957,24530.266888799997 2022-06-08,08:36:25.000,159,9575040,-195,0,1654677385,6287.469947629994,-1165.4447172899963,24530.231953200004 2022-06-08,08:36:26.000,159,9575042,285,0,1654677386,6287.456475009996,-1165.437668159997,24530.301824400005 2022-06-08,08:36:27.000,159,9575054,-795,0,1654677387,6287.503629179999,-1165.437668159997,24530.34374712001 2022-06-08,08:36:28.000,159,9575080,845,0,1654677388,6287.550783349994,-1165.4094716399995,24530.315798639997 2022-06-08,08:36:29.000,159,9575079,-595,0,1654677389,6287.550783349994,-1165.4235698999983,24530.301824400005 2022-06-08,08:36:30.000,159,9575229,-795,0,1654677390,6287.348694049993,-1165.4235698999983,24530.099197919997 2022-06-08,08:36:31.000,159,9575107,-795,0,1654677391,6287.503629179999,-1165.416520769999,24530.231953200004 2022-06-08,08:36:32.000,159,9575098,-795,0,1654677392,6287.496892869996,-1165.4024225100002,24530.322785760007 2022-06-08,08:36:33.000,159,9575076,-195,0,1654677393,6287.517101799996,-1165.3883242500015,24530.301824400005 2022-06-08,08:36:34.000,159,9575062,765,0,1654677394,6287.544047039999,-1165.4094716399995,24530.301824400005 2022-06-08,08:36:35.000,159,9575085,485,0,1654677395,6287.5373107299965,-1165.3953733800008,24530.33676 2022-06-08,08:36:36.000,159,9575039,-795,0,1654677396,6287.577728589997,-1165.4094716399995,24530.364708479996 2022-06-08,08:36:37.000,159,9575034,-795,0,1654677397,6287.604673829999,-1165.4094716399995,24530.378682720002 2022-06-08,08:36:38.000,159,9575079,-635,0,1654677398,6287.638355379997,-1165.4094716399995,24530.364708479996 2022-06-08,08:36:39.000,159,9575103,445,0,1654677399,6287.597937519997,-1165.416520769999,24530.30881152 2022-06-08,08:36:40.000,159,9575074,-715,0,1654677400,6287.557519659997,-1165.4094716399995,24530.322785760007 2022-06-08,08:36:41.000,159,9575048,445,0,1654677401,6287.5373107299965,-1165.4024225100002,24530.301824400005 2022-06-08,08:36:42.000,159,9575065,285,0,1654677402,6287.591201209994,-1165.4094716399995,24530.252914560006 2022-06-08,08:36:43.000,159,9575129,-155,0,1654677403,6287.645091689992,-1165.3953733800008,24530.350734240004 2022-06-08,08:36:44.000,159,9575042,85,0,1654677404,6287.618146449997,-1165.4024225100002,24530.322785760007 2022-06-08,08:36:45.000,159,9575089,124,0,1654677405,6287.604673829999,-1165.3953733800008,24530.322785760007 2022-06-08,08:36:46.000,159,9575024,85,0,1654677406,6287.604673829999,-1165.4024225100002,24530.329772880003 2022-06-08,08:36:47.000,159,9574985,-795,0,1654677407,6287.624882759999,-1165.416520769999,24530.322785760007 2022-06-08,08:36:48.000,159,9575058,-795,0,1654677408,6287.591201209994,-1165.416520769999,24530.30881152 2022-06-08,08:36:49.000,159,9575026,-155,0,1654677409,6287.577728589997,-1165.4306190299976,24530.217978959998 2022-06-08,08:36:50.000,159,9575103,565,0,1654677410,6287.577728589997,-1165.4306190299976,24530.245927439995 2022-06-08,08:36:51.000,159,9575062,-795,0,1654677411,6287.591201209994,-1165.4094716399995,24530.33676 2022-06-08,08:36:52.000,159,9575039,765,0,1654677412,6287.651827999995,-1165.4517664199957,24530.329772880003 2022-06-08,08:36:53.000,159,9575046,-795,0,1654677413,6287.645091689992,-1165.4447172899963,24530.30881152 2022-06-08,08:36:54.000,159,9575044,-795,0,1654677414,6287.6316190699945,-1165.437668159997,24530.378682720002 2022-06-08,08:36:55.000,159,9575043,-795,0,1654677415,6287.604673829999,-1165.4447172899963,24530.280863040003 2022-06-08,08:36:56.000,159,9575035,605,0,1654677416,6287.584464899999,-1165.4517664199957,24530.301824400005 2022-06-08,08:36:57.000,159,9575012,-795,0,1654677417,6287.584464899999,-1165.437668159997,24530.266888799997 2022-06-08,08:36:58.000,159,9575080,645,0,1654677418,6287.611410139994,-1165.4447172899963,24530.273875920007 2022-06-08,08:36:59.000,159,9575117,-795,0,1654677419,6287.638355379997,-1165.4517664199957,24530.28785016 2022-06-08,08:37:00.000,159,9575131,-795,0,1654677420,6287.624882759999,-1165.4517664199957,24530.33676 2022-06-08,08:37:01.000,159,9575097,-555,0,1654677421,6287.611410139994,-1165.4517664199957,24530.29483728001 2022-06-08,08:37:02.000,159,9575103,404,0,1654677422,6287.638355379997,-1165.4447172899963,24530.30881152 2022-06-08,08:37:03.000,159,9575118,-795,0,1654677423,6287.591201209994,-1165.437668159997,24530.28785016 2022-06-08,08:37:04.000,159,9575078,765,0,1654677424,6287.584464899999,-1165.458815549995,24530.217978959998 2022-06-08,08:37:05.000,159,9574987,-795,0,1654677425,6287.550783349994,-1165.437668159997,24530.217978959998 2022-06-08,08:37:06.000,159,9575069,-35,0,1654677426,6287.591201209994,-1165.4517664199957,24530.231953200004 2022-06-08,08:37:07.000,159,9575021,-795,0,1654677427,6287.618146449997,-1165.4447172899963,24530.29483728001 2022-06-08,08:37:08.000,159,9575042,365,0,1654677428,6287.517101799996,-1165.4517664199957,24530.099197919997 2022-06-08,08:37:09.000,159,9575096,245,0,1654677429,6287.638355379997,-1165.4517664199957,24530.29483728001 2022-06-08,08:37:10.000,159,9575015,-795,0,1654677430,6287.584464899999,-1165.4658646800017,24530.245927439995 2022-06-08,08:37:11.000,159,9575128,-795,0,1654677431,6287.570992279994,-1165.4517664199957,24530.23894032 2022-06-08,08:37:12.000,159,9575002,-795,0,1654677432,6287.557519659997,-1165.4447172899963,24530.162082000003 2022-06-08,08:37:13.000,159,9575108,485,0,1654677433,6287.564255969999,-1165.4517664199957,24530.224966080008 2022-06-08,08:37:14.000,159,9575076,565,0,1654677434,6287.544047039999,-1165.4447172899963,24530.224966080008 2022-06-08,08:37:15.000,159,9575022,-795,0,1654677435,6287.577728589997,-1165.4517664199957,24530.329772880003 2022-06-08,08:37:16.000,159,9575044,404,0,1654677436,6287.604673829999,-1165.458815549995,24530.280863040003 2022-06-08,08:37:17.000,159,9575057,-795,0,1654677437,6287.624882759999,-1165.4306190299976,24530.25990168 2022-06-08,08:37:18.000,159,9575141,645,0,1654677438,6287.577728589997,-1165.4447172899963,24530.280863040003 2022-06-08,08:37:19.000,159,9575083,525,0,1654677439,6287.597937519997,-1165.4235698999983,24530.231953200004 2022-06-08,08:37:20.000,159,9575081,124,0,1654677440,6287.564255969999,-1165.4235698999983,24530.231953200004 2022-06-08,08:37:21.000,159,9575047,805,0,1654677441,6287.577728589997,-1165.4447172899963,24530.134133520005 2022-06-08,08:37:22.000,159,9575049,485,0,1654677442,6287.564255969999,-1165.416520769999,24530.183043360004 2022-06-08,08:37:23.000,159,9575082,-755,0,1654677443,6287.591201209994,-1165.3953733800008,24530.280863040003 2022-06-08,08:37:24.000,159,9575089,-795,0,1654677444,6287.611410139994,-1165.416520769999,24530.28785016 2022-06-08,08:37:25.000,159,9575083,645,0,1654677445,6287.550783349994,-1165.3883242500015,24530.280863040003 2022-06-08,08:37:26.000,159,9575024,-795,0,1654677446,6287.523838109999,-1165.3953733800008,24530.273875920007 2022-06-08,08:37:27.000,159,9575091,-235,0,1654677447,6287.483420249999,-1165.3953733800008,24530.23894032 2022-06-08,08:37:28.000,159,9575053,1405,0,1654677448,6287.449738699994,-1165.4024225100002,24530.217978959998 2022-06-08,08:37:29.000,159,9575044,-795,0,1654677449,6287.483420249999,-1165.3883242500015,24530.197017599996 2022-06-08,08:37:30.000,159,9575104,-795,0,1654677450,6287.476683939996,-1165.381275120002,24530.217978959998 2022-06-08,08:37:31.000,159,9575051,805,0,1654677451,6287.308276189993,-1165.3742259899955,24530.07124944 2022-06-08,08:37:32.000,159,9575033,-235,0,1654677452,6287.395848219996,-1165.3742259899955,24530.224966080008 2022-06-08,08:37:33.000,159,9575031,924,0,1654677453,6287.490156559994,-1165.367176859996,24530.28785016 2022-06-08,08:37:34.000,159,9575112,765,0,1654677454,6287.510365489994,-1165.32488208,24530.197017599996 2022-06-08,08:37:35.000,159,9575090,1045,0,1654677455,6287.483420249999,-1165.3530785999974,24530.204004720006 2022-06-08,08:37:36.000,159,9575096,-795,0,1654677456,6287.476683939996,-1165.3530785999974,24530.16906912 2022-06-08,08:37:37.000,159,9575059,325,0,1654677457,6287.449738699994,-1165.3319312099993,24530.17605624001 2022-06-08,08:37:38.000,159,9575009,445,0,1654677458,6287.463211319999,-1165.32488208,24530.197017599996 2022-06-08,08:37:39.000,159,9575066,-795,0,1654677459,6287.443002389999,-1165.3178329500006,24530.14112064 2022-06-08,08:37:40.000,159,9575064,-795,0,1654677460,6287.483420249999,-1165.3037346900019,24530.280863040003 2022-06-08,08:37:41.000,159,9575004,445,0,1654677461,6287.503629179999,-1165.3178329500006,24530.224966080008 2022-06-08,08:37:42.000,159,9575014,-795,0,1654677462,6287.510365489994,-1165.3107838200012,24530.280863040003 2022-06-08,08:37:43.000,159,9575169,645,0,1654677463,6287.517101799996,-1165.3107838200012,24530.204004720006 2022-06-08,08:37:44.000,159,9575072,-795,0,1654677464,6287.476683939996,-1165.3178329500006,24530.23894032 2022-06-08,08:37:45.000,159,9575039,-195,0,1654677465,6287.476683939996,-1165.2966855599952,24530.217978959998 2022-06-08,08:37:46.000,159,9575098,725,0,1654677466,6287.469947629994,-1165.2825872999965,24530.17605624001 2022-06-08,08:37:47.000,159,9575037,-795,0,1654677467,6287.469947629994,-1165.2896364299959,24530.252914560006 2022-06-08,08:37:48.000,159,9575086,-795,0,1654677468,6287.469947629994,-1165.3037346900019,24530.231953200004 2022-06-08,08:37:49.000,159,9575019,-795,0,1654677469,6287.409320839994,-1165.2825872999965,24530.183043360004 2022-06-08,08:37:50.000,159,9575054,-795,0,1654677470,6287.443002389999,-1165.2825872999965,24530.301824400005 2022-06-08,08:37:51.000,159,9574999,-795,0,1654677471,6287.436266079996,-1165.2825872999965,24530.273875920007 2022-06-08,08:37:52.000,159,9575069,-795,0,1654677472,6287.375639289996,-1165.2755381699972,24530.19003048 2022-06-08,08:37:53.000,159,9575123,-155,0,1654677473,6287.402584529998,-1165.2402925200004,24530.16906912 2022-06-08,08:37:54.000,159,9575100,365,0,1654677474,6287.416057149996,-1165.2755381699972,24530.210991840002 2022-06-08,08:37:55.000,159,9575116,205,0,1654677475,6287.463211319999,-1165.2614399099984,24530.252914560006 2022-06-08,08:37:56.000,159,9575059,165,0,1654677476,6287.476683939996,-1165.2473416499997,24530.231953200004 2022-06-08,08:37:57.000,159,9575085,365,0,1654677477,6287.456475009996,-1165.2473416499997,24530.273875920007 2022-06-08,08:37:58.000,159,9575100,-795,0,1654677478,6287.341957739998,-1165.254390779999,24530.085223680006 2022-06-08,08:37:59.000,159,9575133,-795,0,1654677479,6287.355430359996,-1165.2825872999965,24530.078236559995 2022-06-08,08:38:00.000,159,9575016,1285,0,1654677480,6287.3891119099935,-1165.2261942600016,24530.155094880007 2022-06-08,08:38:01.000,159,9575051,-795,0,1654677481,6287.382375599998,-1165.233243390001,24530.162082000003 2022-06-08,08:38:02.000,159,9575037,365,0,1654677482,6287.375639289996,-1165.2402925200004,24530.155094880007 2022-06-08,08:38:03.000,159,9575088,-475,0,1654677483,6287.416057149996,-1165.2473416499997,24530.217978959998 2022-06-08,08:38:04.000,159,9575106,-795,0,1654677484,6287.409320839994,-1165.254390779999,24530.224966080008 2022-06-08,08:38:05.000,159,9575011,325,0,1654677485,6287.416057149996,-1165.254390779999,24530.204004720006 2022-06-08,08:38:06.000,159,9575063,-395,0,1654677486,6287.362166669998,-1165.254390779999,24530.12015928 2022-06-08,08:38:07.000,159,9575067,-795,0,1654677487,6287.382375599998,-1165.2614399099984,24530.155094880007 2022-06-08,08:38:08.000,159,9575116,-795,0,1654677488,6287.355430359996,-1165.2402925200004,24530.148107759996 2022-06-08,08:38:09.000,159,9575094,-795,0,1654677489,6287.341957739998,-1165.2402925200004,24530.183043360004 2022-06-08,08:38:10.000,159,9575053,-795,0,1654677490,6287.321748809998,-1165.2473416499997,24530.134133520005 2022-06-08,08:38:11.000,159,9575050,-235,0,1654677491,6287.368902979993,-1165.2402925200004,24530.217978959998 2022-06-08,08:38:12.000,159,9575067,885,0,1654677492,6287.355430359996,-1165.233243390001,24530.224966080008 2022-06-08,08:38:13.000,159,9575059,-795,0,1654677493,6287.301539879998,-1165.254390779999,24530.036313840006 2022-06-08,08:38:14.000,159,9575125,-235,0,1654677494,6287.429529769994,-1165.233243390001,24530.134133520005 2022-06-08,08:38:15.000,159,9575159,365,0,1654677495,6287.416057149996,-1165.2614399099984,24530.099197919997 2022-06-08,08:38:16.000,159,9574995,-795,0,1654677496,6287.348694049993,-1165.233243390001,24530.106185040007 2022-06-08,08:38:17.000,159,9575082,-795,0,1654677497,6287.368902979993,-1165.2261942600016,24530.085223680006 2022-06-08,08:38:18.000,159,9575039,-195,0,1654677498,6287.3891119099935,-1165.233243390001,24530.12015928 2022-06-08,08:38:19.000,159,9575099,-675,0,1654677499,6287.449738699994,-1165.2261942600016,24530.12714640001 2022-06-08,08:38:20.000,159,9575045,-555,0,1654677500,6287.449738699994,-1165.233243390001,24530.162082000003 2022-06-08,08:38:21.000,159,9575024,1125,0,1654677501,6287.469947629994,-1165.254390779999,24530.19003048 2022-06-08,08:38:22.000,159,9574991,-795,0,1654677502,6287.429529769994,-1165.2473416499997,24530.17605624001 2022-06-08,08:38:23.000,159,9575036,-795,0,1654677503,6287.409320839994,-1165.233243390001,24530.148107759996 2022-06-08,08:38:24.000,159,9575100,605,0,1654677504,6287.3891119099935,-1165.233243390001,24530.0922108 2022-06-08,08:38:25.000,159,9575115,-795,0,1654677505,6287.362166669998,-1165.2050468699963,24530.078236559995 2022-06-08,08:38:26.000,159,9575108,-795,0,1654677506,6287.328485119993,-1165.233243390001,24530.14112064 2022-06-08,08:38:27.000,159,9575064,-795,0,1654677507,6287.335221429996,-1165.1909486099976,24530.14112064 2022-06-08,08:38:28.000,159,9575031,-795,0,1654677508,6287.375639289996,-1165.2050468699963,24530.16906912 2022-06-08,08:38:29.000,159,9575043,-795,0,1654677509,6287.382375599998,-1165.2191451300023,24530.155094880007 2022-06-08,08:38:40.000,159,9575040,-795,0,1654677520,6287.301539879998,-1165.1768503499989,24530.078236559995 2022-06-08,08:38:41.000,159,9575060,565,0,1654677521,6287.315012499996,-1165.1627520900001,24530.043300960002 2022-06-08,08:38:42.000,159,9575014,-795,0,1654677522,6287.348694049993,-1165.1627520900001,24530.050288079998 2022-06-08,08:38:43.000,159,9575066,-795,0,1654677523,6287.395848219996,-1165.1557029600008,24530.12714640001 2022-06-08,08:38:44.000,159,9575044,645,0,1654677524,6287.382375599998,-1165.1486538300014,24530.106185040007 2022-06-08,08:38:45.000,159,9575106,-274,0,1654677525,6287.362166669998,-1165.141604700002,24530.085223680006 2022-06-08,08:38:46.000,159,9575087,245,0,1654677526,6287.362166669998,-1165.1345555699954,24530.085223680006 2022-06-08,08:38:47.000,159,9575140,-795,0,1654677527,6287.375639289996,-1165.1557029600008,24530.029326719996 2022-06-08,08:38:48.000,159,9575075,325,0,1654677528,6287.355430359996,-1165.141604700002,24530.015352480004 2022-06-08,08:38:49.000,159,9575093,-315,0,1654677529,6287.335221429996,-1165.1486538300014,24530.029326719996 2022-06-08,08:38:50.000,159,9575069,-795,0,1654677530,6287.335221429996,-1165.106359049998,24530.0223396 2022-06-08,08:38:51.000,159,9575075,-795,0,1654677531,6287.375639289996,-1165.1486538300014,24530.0922108 2022-06-08,08:38:52.000,159,9575034,-795,0,1654677532,6287.3891119099935,-1165.127506439996,24530.12015928 2022-06-08,08:38:53.000,159,9575022,-795,0,1654677533,6287.395848219996,-1165.1345555699954,24530.099197919997 2022-06-08,08:38:54.000,159,9575086,-795,0,1654677534,6287.341957739998,-1165.1345555699954,24530.106185040007 2022-06-08,08:38:55.000,159,9575167,-795,0,1654677535,6287.261122019998,-1165.141604700002,24529.917532800006 2022-06-08,08:38:56.000,159,9575117,1205,0,1654677536,6287.308276189993,-1165.1345555699954,24529.987404000007 2022-06-08,08:38:57.000,159,9575021,-795,0,1654677537,6287.308276189993,-1165.1345555699954,24529.987404000007 2022-06-08,08:38:58.000,159,9575042,445,0,1654677538,6287.301539879998,-1165.1486538300014,24530.00137824 2022-06-08,08:38:59.000,159,9575068,-795,0,1654677539,6287.335221429996,-1165.1204573099967,24530.050288079998 2022-06-08,08:39:00.000,159,9575087,124,0,1654677540,6287.395848219996,-1165.1557029600008,24530.12015928 2022-06-08,08:39:01.000,159,9575049,-795,0,1654677541,6287.395848219996,-1165.1134081799974,24530.148107759996 2022-06-08,08:39:02.000,159,9575047,-795,0,1654677542,6287.402584529998,-1165.127506439996,24530.12015928 2022-06-08,08:39:03.000,159,9575046,-74,0,1654677543,6287.335221429996,-1165.1486538300014,24530.057275200008 2022-06-08,08:39:04.000,159,9575028,-114,0,1654677544,6287.321748809998,-1165.127506439996,24530.050288079998 2022-06-08,08:39:05.000,159,9575110,-555,0,1654677545,6287.240913089998,-1165.1345555699954,24529.945481280003 2022-06-08,08:39:06.000,159,9575073,-795,0,1654677546,6287.301539879998,-1165.1204573099967,24530.00137824 2022-06-08,08:39:07.000,159,9574994,-795,0,1654677547,6287.335221429996,-1165.1134081799974,24530.099197919997 2022-06-08,08:39:08.000,159,9575021,-795,0,1654677548,6287.348694049993,-1165.127506439996,24530.106185040007 2022-06-08,08:39:09.000,159,9575057,-35,0,1654677549,6287.355430359996,-1165.1486538300014,24530.099197919997 2022-06-08,08:39:10.000,159,9575129,325,0,1654677550,6287.348694049993,-1165.127506439996,24530.113172160003 2022-06-08,08:39:11.000,159,9575085,-795,0,1654677551,6287.348694049993,-1165.127506439996,24530.015352480004 2022-06-08,08:39:12.000,159,9575102,-795,0,1654677552,6287.220704159998,-1165.1486538300014,24529.910545679995 2022-06-08,08:39:13.000,159,9575098,965,0,1654677553,6287.308276189993,-1165.1486538300014,24530.057275200008 2022-06-08,08:39:14.000,159,9575072,-795,0,1654677554,6287.294803569996,-1165.141604700002,24530.029326719996 2022-06-08,08:39:15.000,159,9575071,-795,0,1654677555,6287.3891119099935,-1165.1204573099967,24530.050288079998 2022-06-08,08:39:16.000,159,9575075,-795,0,1654677556,6287.362166669998,-1165.1134081799974,24530.106185040007 2022-06-08,08:39:17.000,159,9575071,-395,0,1654677557,6287.355430359996,-1165.1557029600008,24530.099197919997 2022-06-08,08:39:18.000,159,9575104,-795,0,1654677558,6287.321748809998,-1165.127506439996,24530.099197919997 2022-06-08,08:39:19.000,159,9575047,565,0,1654677559,6287.288067259993,-1165.141604700002,24530.057275200008 2022-06-08,08:39:20.000,159,9575046,-795,0,1654677560,6287.281330949998,-1165.1557029600008,24529.987404000007 2022-06-08,08:39:21.000,159,9575122,-795,0,1654677561,6287.247649399993,-1165.141604700002,24530.050288079998 2022-06-08,08:39:22.000,159,9575085,445,0,1654677562,6287.240913089998,-1165.1345555699954,24530.036313840006 2022-06-08,08:39:23.000,159,9575072,-795,0,1654677563,6287.220704159998,-1165.141604700002,24529.931507039997 2022-06-08,08:39:24.000,159,9575030,-795,0,1654677564,6287.240913089998,-1165.1557029600008,24529.85464872 2022-06-08,08:39:25.000,159,9575099,-795,0,1654677565,6287.341957739998,-1165.1204573099967,24530.036313840006 2022-06-08,08:39:26.000,159,9575066,-795,0,1654677566,6287.308276189993,-1165.0993099199986,24530.099197919997 2022-06-08,08:39:27.000,159,9575069,-795,0,1654677567,6287.288067259993,-1165.127506439996,24530.036313840006 2022-06-08,08:39:28.000,159,9575101,325,0,1654677568,6287.294803569996,-1165.127506439996,24530.015352480004 2022-06-08,08:39:29.000,159,9575086,805,0,1654677569,6287.254385709995,-1165.1204573099967,24530.029326719996 2022-06-08,08:39:30.000,159,9575071,565,0,1654677570,6287.321748809998,-1165.1345555699954,24529.980416879996 2022-06-08,08:39:31.000,159,9575091,-795,0,1654677571,6287.362166669998,-1165.1345555699954,24530.050288079998 2022-06-08,08:39:32.000,159,9575035,124,0,1654677572,6287.335221429996,-1165.1204573099967,24530.015352480004 2022-06-08,08:39:33.000,159,9575081,-795,0,1654677573,6287.288067259993,-1165.106359049998,24529.994391120003 2022-06-08,08:39:34.000,159,9575080,245,0,1654677574,6287.173549989995,-1165.1204573099967,24529.84067448001 2022-06-08,08:39:35.000,159,9575089,404,0,1654677575,6287.294803569996,-1165.1204573099967,24529.9524684 2022-06-08,08:39:36.000,159,9575041,-795,0,1654677576,6287.281330949998,-1165.1345555699954,24529.945481280003 2022-06-08,08:39:37.000,159,9575093,885,0,1654677577,6287.315012499996,-1165.0922607899993,24529.910545679995 2022-06-08,08:39:38.000,159,9575021,965,0,1654677578,6287.328485119993,-1165.0993099199986,24529.889584320008 2022-06-08,08:39:39.000,159,9575043,685,0,1654677579,6287.355430359996,-1165.0922607899993,24530.00137824 2022-06-08,08:39:40.000,159,9575043,965,0,1654677580,6287.348694049993,-1165.0922607899993,24529.994391120003 2022-06-08,08:39:41.000,159,9574997,-795,0,1654677581,6287.341957739998,-1165.08521166,24529.980416879996 2022-06-08,08:39:42.000,159,9575098,805,0,1654677582,6287.355430359996,-1165.0922607899993,24529.97342976 2022-06-08,08:39:43.000,159,9575118,165,0,1654677583,6287.308276189993,-1165.106359049998,24529.945481280003 2022-06-08,08:39:44.000,159,9575049,-795,0,1654677584,6287.308276189993,-1165.1204573099967,24529.917532800006 2022-06-08,08:39:45.000,159,9575061,805,0,1654677585,6287.301539879998,-1165.0922607899993,24529.861635839996 2022-06-08,08:39:46.000,159,9575053,-795,0,1654677586,6287.294803569996,-1165.0922607899993,24529.92451992 2022-06-08,08:39:47.000,159,9575084,685,0,1654677587,6287.362166669998,-1165.08521166,24529.966442640005 2022-06-08,08:39:48.000,159,9575056,-795,0,1654677588,6287.335221429996,-1165.0711134000012,24529.9524684 2022-06-08,08:39:49.000,159,9575049,605,0,1654677589,6287.294803569996,-1165.0711134000012,24529.987404000007 2022-06-08,08:39:50.000,159,9575065,245,0,1654677590,6287.267858329993,-1165.08521166,24529.97342976 2022-06-08,08:39:51.000,159,9575139,445,0,1654677591,6287.261122019998,-1165.0640642700018,24530.00137824 2022-06-08,08:39:52.000,159,9575130,-795,0,1654677592,6287.193758919995,-1165.0781625300006,24529.882597199998 2022-06-08,08:39:53.000,159,9575050,-795,0,1654677593,6287.220704159998,-1165.0570151399952,24529.931507039997 2022-06-08,08:39:54.000,159,9575061,5,0,1654677594,6287.2745946399955,-1165.0288186199978,24529.889584320008 2022-06-08,08:39:55.000,159,9575020,-795,0,1654677595,6287.288067259993,-1165.0217694899984,24529.97342976 2022-06-08,08:39:56.000,159,9575073,-155,0,1654677596,6287.301539879998,-1165.0429168799965,24529.97342976 2022-06-08,08:39:57.000,159,9575087,725,0,1654677597,6287.281330949998,-1165.0781625300006,24529.95945552001 2022-06-08,08:39:58.000,159,9575128,285,0,1654677598,6287.261122019998,-1165.0217694899984,24529.95945552001 2022-06-08,08:39:59.000,159,9575093,-795,0,1654677599,6287.2745946399955,-1165.0429168799965,24529.931507039997 2022-06-08,08:40:00.000,159,9575010,-795,0,1654677600,6287.220704159998,-1165.0358677499971,24529.931507039997 2022-06-08,08:40:01.000,159,9575057,965,0,1654677601,6287.207231539993,-1165.0429168799965,24529.931507039997 2022-06-08,08:40:02.000,159,9575063,-795,0,1654677602,6287.227440469993,-1164.9865238400016,24529.92451992 2022-06-08,08:40:03.000,159,9575058,-795,0,1654677603,6287.294803569996,-1165.0217694899984,24529.966442640005 2022-06-08,08:40:04.000,159,9575090,805,0,1654677604,6287.281330949998,-1164.993572970001,24530.00836536001 2022-06-08,08:40:05.000,159,9575100,-795,0,1654677605,6287.261122019998,-1165.0006221000003,24529.980416879996 2022-06-08,08:40:06.000,159,9575018,-795,0,1654677606,6287.254385709995,-1165.0076712299997,24529.994391120003 2022-06-08,08:40:07.000,159,9575087,-795,0,1654677607,6287.200495229998,-1164.993572970001,24529.945481280003 2022-06-08,08:40:08.000,159,9575038,-795,0,1654677608,6287.200495229998,-1164.958327319997,24529.931507039997 2022-06-08,08:40:09.000,159,9575054,805,0,1654677609,6287.193758919995,-1164.9724255799956,24529.889584320008 2022-06-08,08:40:10.000,159,9575003,-795,0,1654677610,6287.193758919995,-1164.9794747100023,24529.882597199998 2022-06-08,08:40:11.000,159,9575099,-795,0,1654677611,6287.281330949998,-1164.9724255799956,24529.966442640005 2022-06-08,08:40:12.000,159,9575066,-795,0,1654677612,6287.247649399993,-1164.9794747100023,24529.945481280003 2022-06-08,08:40:13.000,159,9575068,-795,0,1654677613,6287.227440469993,-1164.9724255799956,24529.987404000007 2022-06-08,08:40:14.000,159,9575116,-795,0,1654677614,6287.220704159998,-1164.9794747100023,24529.95945552001 2022-06-08,08:40:15.000,159,9575096,-795,0,1654677615,6287.187022609993,-1164.9512781899975,24529.90355856 2022-06-08,08:40:16.000,159,9574956,-515,0,1654677616,6287.139868439997,-1164.958327319997,24529.85464872 2022-06-08,08:40:17.000,159,9575094,725,0,1654677617,6287.200495229998,-1164.9371799299988,24529.83368736 2022-06-08,08:40:18.000,159,9575033,-795,0,1654677618,6287.240913089998,-1164.9512781899975,24529.868622960006 2022-06-08,08:40:19.000,159,9575061,565,0,1654677619,6287.240913089998,-1164.9089834100014,24529.868622960006 2022-06-08,08:40:20.000,159,9575032,325,0,1654677620,6287.254385709995,-1164.9512781899975,24529.910545679995 2022-06-08,08:40:21.000,159,9575079,285,0,1654677621,6287.267858329993,-1164.9371799299988,24529.917532800006 2022-06-08,08:40:22.000,159,9575061,-795,0,1654677622,6287.261122019998,-1164.9442290599982,24529.917532800006 2022-06-08,08:40:23.000,159,9575120,-515,0,1654677623,6287.207231539993,-1164.92308167,24529.882597199998 2022-06-08,08:40:24.000,159,9575069,-795,0,1654677624,6287.173549989995,-1164.9089834100014,24529.847661600004 2022-06-08,08:40:25.000,159,9575079,-795,0,1654677625,6287.166813679993,-1164.9089834100014,24529.868622960006 2022-06-08,08:40:26.000,159,9575117,-235,0,1654677626,6287.200495229998,-1164.9089834100014,24529.896571440004 2022-06-08,08:40:27.000,159,9575013,645,0,1654677627,6287.1802862999975,-1164.8948851499954,24529.92451992 2022-06-08,08:40:28.000,159,9575122,-795,0,1654677628,6287.240913089998,-1164.8948851499954,24529.92451992 2022-06-08,08:40:29.000,159,9575040,-795,0,1654677629,6287.193758919995,-1164.8807868899967,24529.97342976 2022-06-08,08:40:30.000,159,9574999,-795,0,1654677630,6287.240913089998,-1164.901934280002,24529.95945552001 2022-06-08,08:40:31.000,159,9575097,445,0,1654677631,6287.153341059995,-1164.866688629998,24529.92451992 2022-06-08,08:40:32.000,159,9575113,-795,0,1654677632,6287.193758919995,-1164.8596394999986,24529.90355856 2022-06-08,08:40:33.000,159,9575077,-795,0,1654677633,6287.207231539993,-1164.8737377599973,24529.84067448001 2022-06-08,08:40:34.000,159,9575068,-35,0,1654677634,6287.187022609993,-1164.866688629998,24529.83368736 2022-06-08,08:40:35.000,159,9575117,285,0,1654677635,6287.119659509997,-1164.8384921100005,24529.75682904 2022-06-08,08:40:36.000,159,9575000,-795,0,1654677636,6287.240913089998,-1164.8596394999986,24529.9524684 2022-06-08,08:40:37.000,159,9575067,-515,0,1654677637,6287.207231539993,-1164.8596394999986,24529.931507039997 2022-06-08,08:40:38.000,159,9575052,1125,0,1654677638,6287.247649399993,-1164.866688629998,24529.92451992 2022-06-08,08:40:39.000,159,9575084,605,0,1654677639,6287.247649399993,-1164.8807868899967,24529.83368736 2022-06-08,08:40:40.000,159,9575049,605,0,1654677640,6287.227440469993,-1164.8737377599973,24529.861635839996 2022-06-08,08:40:41.000,159,9575083,645,0,1654677641,6287.240913089998,-1164.8525903699992,24529.83368736 2022-06-08,08:40:42.000,159,9575074,-795,0,1654677642,6287.247649399993,-1164.8243938500018,24529.910545679995 2022-06-08,08:40:43.000,159,9575092,-795,0,1654677643,6287.240913089998,-1164.8596394999986,24529.889584320008 2022-06-08,08:40:44.000,159,9575099,-795,0,1654677644,6287.254385709995,-1164.8596394999986,24529.882597199998 2022-06-08,08:40:45.000,159,9575054,-755,0,1654677645,6287.301539879998,-1164.8384921100005,24529.896571440004 2022-06-08,08:40:46.000,159,9575106,-795,0,1654677646,6287.146604749993,-1164.8525903699992,24529.700932080006 2022-06-08,08:40:47.000,159,9575105,605,0,1654677647,6287.2745946399955,-1164.866688629998,24529.83368736 2022-06-08,08:40:48.000,159,9575113,805,0,1654677648,6287.294803569996,-1164.8455412399999,24529.770803280007 2022-06-08,08:40:49.000,159,9575045,-795,0,1654677649,6287.267858329993,-1164.8455412399999,24529.749841920006 2022-06-08,08:40:50.000,159,9575058,605,0,1654677650,6287.267858329993,-1164.901934280002,24529.83368736 2022-06-08,08:40:51.000,159,9575046,645,0,1654677651,6287.321748809998,-1164.866688629998,24529.889584320008 2022-06-08,08:40:52.000,159,9575113,-795,0,1654677652,6287.315012499996,-1164.8737377599973,24529.798751760005 2022-06-08,08:40:53.000,159,9575081,-795,0,1654677653,6287.362166669998,-1164.866688629998,24529.889584320008 2022-06-08,08:40:54.000,159,9575036,-795,0,1654677654,6287.315012499996,-1164.8596394999986,24529.875610080002 2022-06-08,08:40:55.000,159,9575095,45,0,1654677655,6287.193758919995,-1164.8948851499954,24529.67298360001 2022-06-08,08:40:56.000,159,9575095,765,0,1654677656,6287.213967849995,-1164.8737377599973,24529.749841920006 2022-06-08,08:40:57.000,159,9575068,-795,0,1654677657,6287.254385709995,-1164.866688629998,24529.749841920006 2022-06-08,08:40:58.000,159,9575013,-795,0,1654677658,6287.308276189993,-1164.8737377599973,24529.763816159997 2022-06-08,08:40:59.000,159,9575110,-795,0,1654677659,6287.193758919995,-1164.8737377599973,24529.749841920006 2022-06-08,08:41:00.000,159,9575097,-595,0,1654677660,6287.355430359996,-1164.8596394999986,24529.85464872 2022-06-08,08:41:01.000,159,9575044,-795,0,1654677661,6287.213967849995,-1164.8807868899967,24529.73586768 2022-06-08,08:41:02.000,159,9575056,-315,0,1654677662,6287.335221429996,-1164.866688629998,24529.83368736 2022-06-08,08:41:03.000,159,9575115,-195,0,1654677663,6287.301539879998,-1164.866688629998,24529.826700240003 2022-06-08,08:41:04.000,159,9575030,-795,0,1654677664,6287.261122019998,-1164.8737377599973,24529.770803280007 2022-06-08,08:41:05.000,159,9575065,-795,0,1654677665,6287.281330949998,-1164.8596394999986,24529.75682904 2022-06-08,08:41:06.000,159,9575069,-795,0,1654677666,6287.240913089998,-1164.866688629998,24529.79176464001 2022-06-08,08:41:07.000,159,9575115,-795,0,1654677667,6287.281330949998,-1164.866688629998,24529.812725999996 2022-06-08,08:41:08.000,159,9575076,-795,0,1654677668,6287.301539879998,-1164.8807868899967,24529.861635839996 2022-06-08,08:41:09.000,159,9575049,-755,0,1654677669,6287.267858329993,-1164.8807868899967,24529.861635839996 2022-06-08,08:41:10.000,159,9575047,245,0,1654677670,6287.288067259993,-1164.8596394999986,24529.847661600004 2022-06-08,08:41:11.000,159,9575099,-315,0,1654677671,6287.261122019998,-1164.887836019996,24529.749841920006 2022-06-08,08:41:12.000,159,9575143,285,0,1654677672,6287.234176779995,-1164.8807868899967,24529.73586768 2022-06-08,08:41:13.000,159,9575068,-195,0,1654677673,6287.220704159998,-1164.8596394999986,24529.68695784 2022-06-08,08:41:14.000,159,9575045,-795,0,1654677674,6287.240913089998,-1164.8807868899967,24529.73586768 2022-06-08,08:41:15.000,159,9575087,285,0,1654677675,6287.240913089998,-1164.887836019996,24529.763816159997 2022-06-08,08:41:16.000,159,9575052,1205,0,1654677676,6287.261122019998,-1164.8807868899967,24529.875610080002 2022-06-08,08:41:17.000,159,9575016,-795,0,1654677677,6287.139868439997,-1164.8948851499954,24529.610099520003 2022-06-08,08:41:18.000,159,9575096,-195,0,1654677678,6287.018614859997,-1164.9089834100014,24529.414460160006 2022-06-08,08:41:19.000,159,9575077,-795,0,1654677679,6287.200495229998,-1164.8948851499954,24529.770803280007 2022-06-08,08:41:20.000,159,9575025,365,0,1654677680,6287.166813679993,-1164.8807868899967,24529.777790400003 2022-06-08,08:41:21.000,159,9575062,-795,0,1654677681,6287.193758919995,-1164.8596394999986,24529.693944959996 2022-06-08,08:41:22.000,159,9575078,-795,0,1654677682,6287.193758919995,-1164.8807868899967,24529.714906319998 2022-06-08,08:41:23.000,159,9575026,-795,0,1654677683,6287.234176779995,-1164.8525903699992,24529.75682904 2022-06-08,08:41:24.000,159,9575107,725,0,1654677684,6287.213967849995,-1164.8807868899967,24529.73586768 2022-06-08,08:41:25.000,159,9575049,205,0,1654677685,6287.294803569996,-1164.8455412399999,24529.749841920006 2022-06-08,08:41:26.000,159,9574997,365,0,1654677686,6287.2745946399955,-1164.8525903699992,24529.75682904 2022-06-08,08:41:27.000,159,9575102,645,0,1654677687,6287.281330949998,-1164.866688629998,24529.721893440008 2022-06-08,08:41:28.000,159,9575070,365,0,1654677688,6287.254385709995,-1164.8455412399999,24529.68695784 2022-06-08,08:41:29.000,159,9575060,445,0,1654677689,6287.234176779995,-1164.8384921100005,24529.66599648 2022-06-08,08:41:30.000,159,9575092,-795,0,1654677690,6287.220704159998,-1164.8525903699992,24529.659009360003 2022-06-08,08:41:31.000,159,9575037,-795,0,1654677691,6287.281330949998,-1164.8243938500018,24529.777790400003 2022-06-08,08:41:32.000,159,9575102,-795,0,1654677692,6287.315012499996,-1164.8455412399999,24529.749841920006 2022-06-08,08:41:33.000,159,9575033,-795,0,1654677693,6287.328485119993,-1164.8243938500018,24529.770803280007 2022-06-08,08:41:34.000,159,9575079,-235,0,1654677694,6287.301539879998,-1164.8173447199952,24529.700932080006 2022-06-08,08:41:35.000,159,9575097,-795,0,1654677695,6287.254385709995,-1164.8243938500018,24529.679970720004 2022-06-08,08:41:36.000,159,9575107,-795,0,1654677696,6287.092714269995,-1164.8243938500018,24529.547215439998 2022-06-08,08:41:37.000,159,9575061,-795,0,1654677697,6287.166813679993,-1164.8243938500018,24529.652022240007 2022-06-08,08:41:38.000,159,9575052,-795,0,1654677698,6287.1263958199925,-1164.8032464599964,24529.547215439998 2022-06-08,08:41:39.000,159,9575063,805,0,1654677699,6287.220704159998,-1164.7820990699984,24529.707919200002 2022-06-08,08:41:40.000,159,9575082,445,0,1654677700,6287.200495229998,-1164.8032464599964,24529.68695784 2022-06-08,08:41:41.000,159,9575055,805,0,1654677701,6287.247649399993,-1164.796197329997,24529.749841920006 2022-06-08,08:41:42.000,159,9575083,645,0,1654677702,6287.240913089998,-1164.7891481999977,24529.721893440008 2022-06-08,08:41:43.000,159,9575080,-795,0,1654677703,6287.200495229998,-1164.775049939999,24529.679970720004 2022-06-08,08:41:44.000,159,9575037,-795,0,1654677704,6287.173549989995,-1164.7680008099996,24529.62407376001 2022-06-08,08:41:45.000,159,9575084,-795,0,1654677705,6287.119659509997,-1164.775049939999,24529.67298360001 2022-06-08,08:41:46.000,159,9575045,-795,0,1654677706,6287.166813679993,-1164.753902550001,24529.638048 2022-06-08,08:41:47.000,159,9575070,-155,0,1654677707,6287.038823789997,-1164.775049939999,24529.47035712 2022-06-08,08:41:48.000,159,9575083,245,0,1654677708,6287.220704159998,-1164.753902550001,24529.707919200002 2022-06-08,08:41:49.000,159,9575007,-795,0,1654677709,6287.227440469993,-1164.7468534200016,24529.68695784 2022-06-08,08:41:50.000,159,9575052,-795,0,1654677710,6287.207231539993,-1164.7327551599956,24529.679970720004 2022-06-08,08:41:51.000,159,9575041,445,0,1654677711,6287.193758919995,-1164.7609516800003,24529.645035119996 2022-06-08,08:41:52.000,159,9575065,404,0,1654677712,6287.220704159998,-1164.7468534200016,24529.610099520003 2022-06-08,08:41:53.000,159,9575122,165,0,1654677713,6287.099450579997,-1164.775049939999,24529.561189680004 2022-06-08,08:41:54.000,159,9575018,-795,0,1654677714,6287.166813679993,-1164.7398042900022,24529.61708664 2022-06-08,08:41:55.000,159,9575082,445,0,1654677715,6287.173549989995,-1164.7398042900022,24529.693944959996 2022-06-08,08:41:56.000,159,9575095,-795,0,1654677716,6287.187022609993,-1164.7609516800003,24529.67298360001 2022-06-08,08:41:57.000,159,9575043,605,0,1654677717,6287.200495229998,-1164.7398042900022,24529.700932080006 2022-06-08,08:41:58.000,159,9575090,805,0,1654677718,6287.207231539993,-1164.7468534200016,24529.631060880005 2022-06-08,08:41:59.000,159,9575086,-195,0,1654677719,6287.193758919995,-1164.7398042900022,24529.645035119996 2022-06-08,08:42:00.000,159,9575068,-795,0,1654677720,6287.146604749993,-1164.7468534200016,24529.582151040006 2022-06-08,08:42:01.000,159,9575088,-74,0,1654677721,6287.119659509997,-1164.7398042900022,24529.582151040006 2022-06-08,08:42:02.000,159,9575114,-795,0,1654677722,6287.187022609993,-1164.7045586399981,24529.645035119996 2022-06-08,08:42:03.000,159,9575004,-795,0,1654677723,6287.193758919995,-1164.7186568999969,24529.638048 2022-06-08,08:42:04.000,159,9575084,-795,0,1654677724,6287.213967849995,-1164.7257060299962,24529.652022240007 2022-06-08,08:42:05.000,159,9575063,-795,0,1654677725,6287.207231539993,-1164.7327551599956,24529.66599648 2022-06-08,08:42:06.000,159,9575090,-675,0,1654677726,6287.254385709995,-1164.7257060299962,24529.659009360003 2022-06-08,08:42:07.000,159,9575091,-795,0,1654677727,6287.207231539993,-1164.7186568999969,24529.659009360003 2022-06-08,08:42:08.000,159,9575023,805,0,1654677728,6287.207231539993,-1164.7327551599956,24529.603112400007 2022-06-08,08:42:09.000,159,9575073,445,0,1654677729,6287.173549989995,-1164.7186568999969,24529.603112400007 2022-06-08,08:42:10.000,159,9575071,-795,0,1654677730,6287.1802862999975,-1164.68341125,24529.575163919995 2022-06-08,08:42:11.000,159,9575061,-795,0,1654677731,6287.200495229998,-1164.7045586399981,24529.659009360003 2022-06-08,08:42:12.000,159,9575019,445,0,1654677732,6287.213967849995,-1164.68341125,24529.610099520003 2022-06-08,08:42:13.000,159,9575046,-795,0,1654677733,6287.213967849995,-1164.7257060299962,24529.62407376001 2022-06-08,08:42:14.000,159,9575067,645,0,1654677734,6287.187022609993,-1164.6975095099988,24529.61708664 2022-06-08,08:42:15.000,159,9575072,1045,0,1654677735,6287.213967849995,-1164.6975095099988,24529.561189680004 2022-06-08,08:42:16.000,159,9575066,1165,0,1654677736,6287.193758919995,-1164.7045586399981,24529.512279840004 2022-06-08,08:42:17.000,159,9574972,-315,0,1654677737,6287.227440469993,-1164.68341125,24529.50529272001 2022-06-08,08:42:18.000,159,9575008,725,0,1654677738,6287.254385709995,-1164.7116077699975,24529.5681768 2022-06-08,08:42:19.000,159,9575015,-795,0,1654677739,6287.2745946399955,-1164.7045586399981,24529.61708664 2022-06-08,08:42:20.000,159,9575076,885,0,1654677740,6287.301539879998,-1164.6904603799994,24529.631060880005 2022-06-08,08:42:21.000,159,9575066,-114,0,1654677741,6287.294803569996,-1164.6693129900013,24529.596125279997 2022-06-08,08:42:22.000,159,9575064,645,0,1654677742,6287.254385709995,-1164.68341125,24529.491318480003 2022-06-08,08:42:23.000,159,9575091,-795,0,1654677743,6287.288067259993,-1164.6975095099988,24529.575163919995 2022-06-08,08:42:24.000,159,9575033,-795,0,1654677744,6287.267858329993,-1164.6904603799994,24529.5681768 2022-06-08,08:42:25.000,159,9575107,645,0,1654677745,6287.254385709995,-1164.6693129900013,24529.540228320002 2022-06-08,08:42:26.000,159,9575091,-795,0,1654677746,6287.288067259993,-1164.6763621200007,24529.512279840004 2022-06-08,08:42:27.000,159,9575053,-795,0,1654677747,6287.328485119993,-1164.6763621200007,24529.631060880005 2022-06-08,08:42:28.000,159,9575055,885,0,1654677748,6287.341957739998,-1164.6975095099988,24529.610099520003 2022-06-08,08:42:29.000,159,9575102,1085,0,1654677749,6287.348694049993,-1164.6763621200007,24529.603112400007 2022-06-08,08:42:30.000,159,9575038,-795,0,1654677750,6287.315012499996,-1164.68341125,24529.603112400007 2022-06-08,08:42:31.000,159,9575115,-795,0,1654677751,6287.301539879998,-1164.662263860002,24529.575163919995 2022-06-08,08:42:32.000,159,9575124,-795,0,1654677752,6287.254385709995,-1164.68341125,24529.477344239996 2022-06-08,08:42:33.000,159,9575066,-795,0,1654677753,6287.288067259993,-1164.6904603799994,24529.484331360007 2022-06-08,08:42:34.000,159,9575113,-795,0,1654677754,6287.315012499996,-1164.6904603799994,24529.50529272001 2022-06-08,08:42:35.000,159,9575032,-795,0,1654677755,6287.1802862999975,-1164.68341125,24529.309653359996 2022-06-08,08:42:36.000,159,9575089,-795,0,1654677756,6287.328485119993,-1164.68341125,24529.554202560008 2022-06-08,08:42:37.000,159,9575039,-795,0,1654677757,6287.220704159998,-1164.6904603799994,24529.428434399997 2022-06-08,08:42:38.000,159,9575032,205,0,1654677758,6287.382375599998,-1164.6763621200007,24529.582151040006 2022-06-08,08:42:39.000,159,9575118,85,0,1654677759,6287.355430359996,-1164.6693129900013,24529.428434399997 2022-06-08,08:42:40.000,159,9575022,-795,0,1654677760,6287.328485119993,-1164.648165599996,24529.47035712 2022-06-08,08:42:41.000,159,9575065,245,0,1654677761,6287.348694049993,-1164.6763621200007,24529.491318480003 2022-06-08,08:42:42.000,159,9575045,565,0,1654677762,6287.321748809998,-1164.662263860002,24529.4983056 2022-06-08,08:42:43.000,159,9575066,-515,0,1654677763,6287.368902979993,-1164.6411164699966,24529.533241200006 2022-06-08,08:42:44.000,159,9575002,-795,0,1654677764,6287.368902979993,-1164.662263860002,24529.540228320002 2022-06-08,08:42:45.000,159,9575109,-795,0,1654677765,6287.395848219996,-1164.648165599996,24529.575163919995 2022-06-08,08:42:46.000,159,9575009,645,0,1654677766,6287.409320839994,-1164.662263860002,24529.540228320002 2022-06-08,08:42:47.000,159,9575032,-795,0,1654677767,6287.375639289996,-1164.6693129900013,24529.491318480003 2022-06-08,08:42:48.000,159,9575077,-795,0,1654677768,6287.335221429996,-1164.6552147299954,24529.47035712 2022-06-08,08:42:49.000,159,9575100,-795,0,1654677769,6287.301539879998,-1164.662263860002,24529.40048592 2022-06-08,08:42:50.000,159,9575100,-274,0,1654677770,6287.341957739998,-1164.6199690799986,24529.484331360007 2022-06-08,08:42:51.000,159,9575013,-515,0,1654677771,6287.375639289996,-1164.648165599996,24529.533241200006 2022-06-08,08:42:52.000,159,9575072,-795,0,1654677772,6287.368902979993,-1164.6340673399973,24529.561189680004 2022-06-08,08:42:53.000,159,9575092,365,0,1654677773,6287.402584529998,-1164.6340673399973,24529.51926696 2022-06-08,08:42:54.000,159,9575024,725,0,1654677774,6287.449738699994,-1164.6129199499992,24529.540228320002 2022-06-08,08:42:55.000,159,9575155,325,0,1654677775,6287.449738699994,-1164.6058708199998,24529.435421520007 2022-06-08,08:42:56.000,159,9575077,-675,0,1654677776,6287.402584529998,-1164.6340673399973,24529.491318480003 2022-06-08,08:42:57.000,159,9575045,-354,0,1654677777,6287.382375599998,-1164.627018209998,24529.44939576 2022-06-08,08:42:58.000,159,9575101,445,0,1654677778,6287.402584529998,-1164.627018209998,24529.407473039995 2022-06-08,08:42:59.000,159,9575071,885,0,1654677779,6287.456475009996,-1164.6058708199998,24529.526254079996 2022-06-08,08:43:00.000,159,9575047,-795,0,1654677780,6287.469947629994,-1164.5917725600011,24529.526254079996 2022-06-08,08:43:01.000,159,9575057,-795,0,1654677781,6287.490156559994,-1164.5988216900005,24529.575163919995 2022-06-08,08:43:02.000,159,9575075,-35,0,1654677782,6287.503629179999,-1164.6199690799986,24529.51926696 2022-06-08,08:43:03.000,159,9575146,-795,0,1654677783,6287.469947629994,-1164.6058708199998,24529.435421520007 2022-06-08,08:43:04.000,159,9575089,565,0,1654677784,6287.443002389999,-1164.6129199499992,24529.42144728 2022-06-08,08:43:05.000,159,9575038,765,0,1654677785,6287.443002389999,-1164.5917725600011,24529.463370000005 2022-06-08,08:43:06.000,159,9575043,725,0,1654677786,6287.436266079996,-1164.5988216900005,24529.414460160006 2022-06-08,08:43:07.000,159,9575058,-795,0,1654677787,6287.436266079996,-1164.5988216900005,24529.386511680008 2022-06-08,08:43:08.000,159,9575067,-795,0,1654677788,6287.530574419994,-1164.5917725600011,24529.554202560008 2022-06-08,08:43:09.000,159,9575021,-155,0,1654677789,6287.5373107299965,-1164.6199690799986,24529.512279840004 2022-06-08,08:43:10.000,159,9575029,765,0,1654677790,6287.517101799996,-1164.6199690799986,24529.533241200006 2022-06-08,08:43:11.000,159,9575099,-795,0,1654677791,6287.416057149996,-1164.627018209998,24529.358563199996 2022-06-08,08:43:12.000,159,9575033,-795,0,1654677792,6287.503629179999,-1164.627018209998,24529.44939576 2022-06-08,08:43:13.000,159,9575033,-795,0,1654677793,6287.510365489994,-1164.6340673399973,24529.4983056 2022-06-08,08:43:14.000,159,9575092,-635,0,1654677794,6287.517101799996,-1164.648165599996,24529.42144728 2022-06-08,08:43:15.000,159,9575063,-795,0,1654677795,6287.5373107299965,-1164.6340673399973,24529.554202560008 2022-06-08,08:43:16.000,159,9575074,-795,0,1654677796,6287.557519659997,-1164.68341125,24529.51926696 2022-06-08,08:43:17.000,159,9575083,-795,0,1654677797,6287.544047039999,-1164.648165599996,24529.51926696 2022-06-08,08:43:18.000,159,9575096,765,0,1654677798,6287.584464899999,-1164.6763621200007,24529.526254079996 2022-06-08,08:43:19.000,159,9575043,485,0,1654677799,6287.550783349994,-1164.662263860002,24529.512279840004 2022-06-08,08:43:20.000,159,9575058,-795,0,1654677800,6287.517101799996,-1164.6904603799994,24529.44939576 2022-06-08,08:43:21.000,159,9575064,-35,0,1654677801,6287.517101799996,-1164.6904603799994,24529.463370000005 2022-06-08,08:43:22.000,159,9575105,-795,0,1654677802,6287.483420249999,-1164.68341125,24529.491318480003 2022-06-08,08:43:23.000,159,9575037,605,0,1654677803,6287.550783349994,-1164.6975095099988,24529.561189680004 2022-06-08,08:43:24.000,159,9575033,-795,0,1654677804,6287.510365489994,-1164.6975095099988,24529.554202560008 2022-06-08,08:43:25.000,159,9575051,805,0,1654677805,6287.523838109999,-1164.7045586399981,24529.561189680004 2022-06-08,08:43:26.000,159,9575011,-795,0,1654677806,6287.544047039999,-1164.7186568999969,24529.575163919995 2022-06-08,08:43:27.000,159,9575096,245,0,1654677807,6287.496892869996,-1164.7257060299962,24529.512279840004 2022-06-08,08:43:28.000,159,9575083,805,0,1654677808,6287.496892869996,-1164.7398042900022,24529.512279840004 2022-06-08,08:43:29.000,159,9575005,-235,0,1654677809,6287.503629179999,-1164.753902550001,24529.45638288001 2022-06-08,08:43:30.000,159,9575066,605,0,1654677810,6287.483420249999,-1164.7468534200016,24529.526254079996 2022-06-08,08:43:31.000,159,9575011,-795,0,1654677811,6287.530574419994,-1164.7327551599956,24529.533241200006 2022-06-08,08:43:32.000,159,9575063,-795,0,1654677812,6287.490156559994,-1164.7327551599956,24529.575163919995 2022-06-08,08:43:33.000,159,9575053,-795,0,1654677813,6287.483420249999,-1164.7398042900022,24529.603112400007 2022-06-08,08:43:34.000,159,9575064,-795,0,1654677814,6287.510365489994,-1164.7398042900022,24529.51926696 2022-06-08,08:43:35.000,159,9575143,-795,0,1654677815,6287.409320839994,-1164.7327551599956,24529.442408640003 2022-06-08,08:43:36.000,159,9575096,-795,0,1654677816,6287.449738699994,-1164.753902550001,24529.45638288001 2022-06-08,08:43:37.000,159,9575069,-795,0,1654677817,6287.436266079996,-1164.753902550001,24529.491318480003 2022-06-08,08:43:38.000,159,9575068,-795,0,1654677818,6287.321748809998,-1164.7468534200016,24529.35157608 2022-06-08,08:43:39.000,159,9575106,-675,0,1654677819,6287.4227934599985,-1164.7327551599956,24529.414460160006 2022-06-08,08:43:40.000,159,9575063,-795,0,1654677820,6287.503629179999,-1164.753902550001,24529.540228320002 2022-06-08,08:43:41.000,159,9575075,565,0,1654677821,6287.5373107299965,-1164.7468534200016,24529.540228320002 2022-06-08,08:43:42.000,159,9575033,-795,0,1654677822,6287.517101799996,-1164.7468534200016,24529.554202560008 2022-06-08,08:43:43.000,159,9575064,-795,0,1654677823,6287.436266079996,-1164.753902550001,24529.491318480003 2022-06-08,08:43:44.000,159,9575050,805,0,1654677824,6287.395848219996,-1164.7398042900022,24529.491318480003 2022-06-08,08:43:45.000,159,9575073,-795,0,1654677825,6287.315012499996,-1164.7257060299962,24529.35157608 2022-06-08,08:43:46.000,159,9575054,-795,0,1654677826,6287.3891119099935,-1164.7257060299962,24529.4983056 2022-06-08,08:43:47.000,159,9575018,-795,0,1654677827,6287.375639289996,-1164.7398042900022,24529.42144728 2022-06-08,08:43:48.000,159,9575049,-795,0,1654677828,6287.416057149996,-1164.7257060299962,24529.5681768 2022-06-08,08:43:49.000,159,9575114,-354,0,1654677829,6287.3891119099935,-1164.7045586399981,24529.540228320002 2022-06-08,08:43:50.000,159,9575074,-795,0,1654677830,6287.4227934599985,-1164.68341125,24529.526254079996 2022-06-08,08:43:51.000,159,9575069,-795,0,1654677831,6287.382375599998,-1164.68341125,24529.512279840004 2022-06-08,08:43:52.000,159,9575054,885,0,1654677832,6287.368902979993,-1164.6904603799994,24529.484331360007 2022-06-08,08:43:53.000,159,9575081,-515,0,1654677833,6287.348694049993,-1164.6975095099988,24529.463370000005 2022-06-08,08:43:54.000,159,9575052,-795,0,1654677834,6287.335221429996,-1164.6693129900013,24529.491318480003 2022-06-08,08:43:55.000,159,9575025,-795,0,1654677835,6287.4227934599985,-1164.6763621200007,24529.540228320002 2022-06-08,08:43:56.000,159,9575042,-395,0,1654677836,6287.3891119099935,-1164.6411164699966,24529.533241200006 2022-06-08,08:43:57.000,159,9575062,-795,0,1654677837,6287.382375599998,-1164.6552147299954,24529.596125279997 2022-06-08,08:43:58.000,159,9575106,-635,0,1654677838,6287.362166669998,-1164.6693129900013,24529.561189680004 2022-06-08,08:43:59.000,159,9574980,-795,0,1654677839,6287.315012499996,-1164.6552147299954,24529.540228320002 2022-06-08,08:44:00.000,159,9575041,-795,0,1654677840,6287.106186889992,-1164.6199690799986,24529.155936720003 2022-06-08,08:44:01.000,159,9575049,-795,0,1654677841,6287.348694049993,-1164.627018209998,24529.533241200006 2022-06-08,08:44:02.000,159,9575025,685,0,1654677842,6287.315012499996,-1164.6340673399973,24529.484331360007 2022-06-08,08:44:03.000,159,9575042,725,0,1654677843,6287.288067259993,-1164.6199690799986,24529.47035712 2022-06-08,08:44:04.000,159,9575067,645,0,1654677844,6287.328485119993,-1164.6129199499992,24529.575163919995 2022-06-08,08:44:05.000,159,9575053,-795,0,1654677845,6287.362166669998,-1164.5988216900005,24529.533241200006 2022-06-08,08:44:06.000,159,9575051,765,0,1654677846,6287.335221429996,-1164.6058708199998,24529.5681768 2022-06-08,08:44:07.000,159,9575091,-795,0,1654677847,6287.315012499996,-1164.5988216900005,24529.4983056 2022-06-08,08:44:08.000,159,9575030,-195,0,1654677848,6287.254385709995,-1164.5917725600011,24529.435421520007 2022-06-08,08:44:09.000,159,9575041,965,0,1654677849,6287.213967849995,-1164.5917725600011,24529.477344239996 2022-06-08,08:44:10.000,159,9575059,-795,0,1654677850,6287.220704159998,-1164.5847234300018,24529.428434399997 2022-06-08,08:44:11.000,159,9575118,285,0,1654677851,6287.247649399993,-1164.5917725600011,24529.540228320002 2022-06-08,08:44:12.000,159,9575064,845,0,1654677852,6287.247649399993,-1164.5706251699958,24529.463370000005 2022-06-08,08:44:13.000,159,9575054,-795,0,1654677853,6287.288067259993,-1164.5847234300018,24529.526254079996 2022-06-08,08:44:14.000,159,9575110,-35,0,1654677854,6287.288067259993,-1164.556526909997,24529.4983056 2022-06-08,08:44:15.000,159,9575100,-515,0,1654677855,6287.220704159998,-1164.5706251699958,24529.435421520007 2022-06-08,08:44:16.000,159,9575107,-795,0,1654677856,6287.213967849995,-1164.556526909997,24529.386511680008 2022-06-08,08:44:17.000,159,9575094,-795,0,1654677857,6287.227440469993,-1164.5706251699958,24529.491318480003 2022-06-08,08:44:18.000,159,9575100,-795,0,1654677858,6287.240913089998,-1164.5706251699958,24529.442408640003 2022-06-08,08:44:19.000,159,9575107,765,0,1654677859,6287.254385709995,-1164.5283303899996,24529.47035712 2022-06-08,08:44:20.000,159,9575040,485,0,1654677860,6287.2745946399955,-1164.5635760399964,24529.512279840004 2022-06-08,08:44:21.000,159,9575105,-434,0,1654677861,6287.261122019998,-1164.5424286499983,24529.477344239996 2022-06-08,08:44:22.000,159,9575057,-795,0,1654677862,6287.2745946399955,-1164.5283303899996,24529.512279840004 2022-06-08,08:44:23.000,159,9575126,-795,0,1654677863,6287.254385709995,-1164.5212812600003,24529.477344239996 2022-06-08,08:44:24.000,159,9575026,1165,0,1654677864,6287.227440469993,-1164.514232130001,24529.442408640003 2022-06-08,08:44:25.000,159,9575027,-354,0,1654677865,6287.187022609993,-1164.5071830000015,24529.435421520007 2022-06-08,08:44:26.000,159,9575058,-795,0,1654677866,6287.139868439997,-1164.5212812600003,24529.358563199996 2022-06-08,08:44:27.000,159,9575026,85,0,1654677867,6287.227440469993,-1164.4930847399955,24529.484331360007 2022-06-08,08:44:28.000,159,9575014,-795,0,1654677868,6287.247649399993,-1164.4860356099962,24529.50529272001 2022-06-08,08:44:29.000,159,9575078,-795,0,1654677869,6287.227440469993,-1164.4930847399955,24529.50529272001 2022-06-08,08:44:30.000,159,9575044,605,0,1654677870,6287.207231539993,-1164.4860356099962,24529.51926696 2022-06-08,08:44:31.000,159,9575106,-795,0,1654677871,6287.193758919995,-1164.4860356099962,24529.526254079996 2022-06-08,08:44:32.000,159,9575070,45,0,1654677872,6287.153341059995,-1164.4578390899987,24529.463370000005 2022-06-08,08:44:33.000,159,9575023,325,0,1654677873,6287.166813679993,-1164.4578390899987,24529.407473039995 2022-06-08,08:44:34.000,159,9575000,725,0,1654677874,6287.160077369997,-1164.4507899599994,24529.414460160006 2022-06-08,08:44:35.000,159,9575047,285,0,1654677875,6287.193758919995,-1164.422593440002,24529.484331360007 2022-06-08,08:44:36.000,159,9575027,565,0,1654677876,6287.146604749993,-1164.4578390899987,24529.414460160006 2022-06-08,08:44:37.000,159,9575099,205,0,1654677877,6287.1802862999975,-1164.422593440002,24529.533241200006 2022-06-08,08:44:38.000,159,9575123,-795,0,1654677878,6287.207231539993,-1164.4155443099953,24529.51926696 2022-06-08,08:44:39.000,159,9575109,965,0,1654677879,6287.059032719997,-1164.422593440002,24529.344588960004 2022-06-08,08:44:40.000,159,9575064,-795,0,1654677880,6287.139868439997,-1164.422593440002,24529.386511680008 2022-06-08,08:44:41.000,159,9575027,-795,0,1654677881,6287.133132129995,-1164.4366917000007,24529.42144728 2022-06-08,08:44:42.000,159,9575052,685,0,1654677882,6287.099450579997,-1164.422593440002,24529.30266624 2022-06-08,08:44:43.000,159,9575085,-795,0,1654677883,6287.240913089998,-1164.3943969199972,24529.484331360007 2022-06-08,08:44:44.000,159,9575088,-795,0,1654677884,6287.193758919995,-1164.4014460499966,24529.47035712 2022-06-08,08:44:45.000,159,9575055,-795,0,1654677885,6287.187022609993,-1164.4014460499966,24529.484331360007 2022-06-08,08:44:46.000,159,9575049,-795,0,1654677886,6287.193758919995,-1164.422593440002,24529.540228320002 2022-06-08,08:44:47.000,159,9575099,965,0,1654677887,6287.160077369997,-1164.3732495299992,24529.45638288001 2022-06-08,08:44:48.000,159,9575057,-315,0,1654677888,6287.1263958199925,-1164.3873477899979,24529.386511680008 2022-06-08,08:44:49.000,159,9575038,325,0,1654677889,6287.193758919995,-1164.3662003999998,24529.435421520007 2022-06-08,08:44:50.000,159,9575056,-795,0,1654677890,6287.166813679993,-1164.3450530100017,24529.47035712 2022-06-08,08:44:51.000,159,9575044,-35,0,1654677891,6287.207231539993,-1164.3662003999998,24529.533241200006 2022-06-08,08:44:52.000,159,9575059,-795,0,1654677892,6287.220704159998,-1164.3309547499957,24529.533241200006 2022-06-08,08:44:53.000,159,9574966,-155,0,1654677893,6287.240913089998,-1164.3098073599976,24529.554202560008 2022-06-08,08:44:54.000,159,9575089,-795,0,1654677894,6287.193758919995,-1164.295709099999,24529.512279840004 2022-06-08,08:44:55.000,159,9575110,565,0,1654677895,6287.139868439997,-1164.2816108400002,24529.477344239996 2022-06-08,08:44:56.000,159,9575134,-795,0,1654677896,6287.072505339995,-1164.316856489997,24529.40048592 2022-06-08,08:44:57.000,159,9575058,-795,0,1654677897,6287.160077369997,-1164.295709099999,24529.47035712 2022-06-08,08:44:58.000,159,9575029,-315,0,1654677898,6287.085977959992,-1164.2534143199955,24529.50529272001 2022-06-08,08:44:59.000,159,9575042,-354,0,1654677899,6287.166813679993,-1164.2393160599968,24529.582151040006 2022-06-08,08:45:00.000,159,9575105,-795,0,1654677900,6287.173549989995,-1164.2534143199955,24529.582151040006 2022-06-08,08:45:01.000,159,9575033,-795,0,1654677901,6287.146604749993,-1164.2322669299974,24529.575163919995 2022-06-08,08:45:02.000,159,9575037,-795,0,1654677902,6287.072505339995,-1164.225217799998,24529.435421520007 2022-06-08,08:45:03.000,159,9575089,-795,0,1654677903,6287.173549989995,-1164.2181686699987,24529.540228320002 2022-06-08,08:45:04.000,159,9575046,-795,0,1654677904,6287.1263958199925,-1164.2111195399993,24529.547215439998 2022-06-08,08:45:05.000,159,9575045,-74,0,1654677905,6287.065769029992,-1164.1970212800006,24529.414460160006 2022-06-08,08:45:06.000,159,9575045,404,0,1654677906,6287.173549989995,-1164.182923020002,24529.540228320002 2022-06-08,08:45:07.000,159,9575053,-795,0,1654677907,6287.025351169992,-1164.1758738899953,24529.365550320006 2022-06-08,08:45:08.000,159,9575051,-795,0,1654677908,6287.254385709995,-1164.1899721500013,24529.582151040006 2022-06-08,08:45:09.000,159,9575066,885,0,1654677909,6287.213967849995,-1164.1547264999972,24529.62407376001 2022-06-08,08:45:10.000,159,9575080,365,0,1654677910,6287.261122019998,-1164.1970212800006,24529.596125279997 2022-06-08,08:45:11.000,159,9575080,-795,0,1654677911,6287.200495229998,-1164.1547264999972,24529.58913816 2022-06-08,08:45:12.000,159,9575101,-795,0,1654677912,6287.227440469993,-1164.1406282399985,24529.50529272001 2022-06-08,08:45:13.000,159,9575027,-795,0,1654677913,6287.200495229998,-1164.182923020002,24529.561189680004 2022-06-08,08:45:14.000,159,9575021,-795,0,1654677914,6287.187022609993,-1164.1899721500013,24529.554202560008 2022-06-08,08:45:15.000,159,9575062,-795,0,1654677915,6287.240913089998,-1164.1617756299966,24529.582151040006 2022-06-08,08:45:16.000,159,9575044,-795,0,1654677916,6287.220704159998,-1164.1617756299966,24529.603112400007 2022-06-08,08:45:17.000,159,9575014,-155,0,1654677917,6287.247649399993,-1164.168824759996,24529.51926696 2022-06-08,08:45:18.000,159,9575033,-795,0,1654677918,6287.2745946399955,-1164.1970212800006,24529.61708664 2022-06-08,08:45:19.000,159,9575063,-635,0,1654677919,6287.234176779995,-1164.20407041,24529.554202560008 2022-06-08,08:45:20.000,159,9575077,525,0,1654677920,6287.193758919995,-1164.1899721500013,24529.51926696 2022-06-08,08:45:21.000,159,9575009,-795,0,1654677921,6287.247649399993,-1164.182923020002,24529.4983056 2022-06-08,08:45:22.000,159,9575042,-354,0,1654677922,6287.261122019998,-1164.1970212800006,24529.533241200006 2022-06-08,08:45:23.000,159,9575028,-795,0,1654677923,6287.267858329993,-1164.1758738899953,24529.5681768 2022-06-08,08:45:24.000,159,9575073,365,0,1654677924,6287.294803569996,-1164.1899721500013,24529.582151040006 2022-06-08,08:45:25.000,159,9575067,-795,0,1654677925,6287.328485119993,-1164.2181686699987,24529.596125279997 2022-06-08,08:45:26.000,159,9575072,765,0,1654677926,6287.308276189993,-1164.1970212800006,24529.610099520003 2022-06-08,08:45:27.000,159,9575117,85,0,1654677927,6287.213967849995,-1164.20407041,24529.47035712 2022-06-08,08:45:28.000,159,9575098,-795,0,1654677928,6287.261122019998,-1164.2322669299974,24529.547215439998 2022-06-08,08:45:29.000,159,9575069,-795,0,1654677929,6287.247649399993,-1164.1547264999972,24529.491318480003 2022-06-08,08:45:30.000,159,9575063,365,0,1654677930,6287.2745946399955,-1164.1758738899953,24529.533241200006 2022-06-08,08:45:31.000,159,9575044,485,0,1654677931,6287.294803569996,-1164.1970212800006,24529.547215439998 2022-06-08,08:45:32.000,159,9575059,965,0,1654677932,6287.315012499996,-1164.1970212800006,24529.603112400007 2022-06-08,08:45:33.000,159,9575060,365,0,1654677933,6287.207231539993,-1164.1970212800006,24529.42144728 2022-06-08,08:45:34.000,159,9575080,-795,0,1654677934,6287.301539879998,-1164.20407041,24529.603112400007 2022-06-08,08:45:35.000,159,9575042,-395,0,1654677935,6287.261122019998,-1164.182923020002,24529.533241200006 2022-06-08,08:45:36.000,159,9575061,565,0,1654677936,6287.234176779995,-1164.2111195399993,24529.533241200006 2022-06-08,08:45:37.000,159,9575079,885,0,1654677937,6287.220704159998,-1164.1758738899953,24529.47035712 2022-06-08,08:45:38.000,159,9575035,-795,0,1654677938,6287.261122019998,-1164.1970212800006,24529.5681768 2022-06-08,08:45:39.000,159,9575023,-795,0,1654677939,6287.261122019998,-1164.1970212800006,24529.596125279997 2022-06-08,08:45:40.000,159,9575097,-715,0,1654677940,6287.1263958199925,-1164.1476773699978,24529.484331360007 2022-06-08,08:45:41.000,159,9575035,765,0,1654677941,6287.207231539993,-1164.1899721500013,24529.554202560008 2022-06-08,08:45:42.000,159,9574977,-795,0,1654677942,6287.240913089998,-1164.1970212800006,24529.603112400007 2022-06-08,08:45:43.000,159,9575037,404,0,1654677943,6287.213967849995,-1164.1758738899953,24529.533241200006 2022-06-08,08:45:44.000,159,9575126,285,0,1654677944,6287.1802862999975,-1164.1970212800006,24529.526254079996 2022-06-08,08:45:45.000,159,9575068,-795,0,1654677945,6287.200495229998,-1164.1899721500013,24529.533241200006 2022-06-08,08:45:46.000,159,9575017,645,0,1654677946,6287.254385709995,-1164.1970212800006,24529.512279840004 2022-06-08,08:45:47.000,159,9575070,-795,0,1654677947,6287.1802862999975,-1164.1617756299966,24529.442408640003 2022-06-08,08:45:48.000,159,9575067,-795,0,1654677948,6287.281330949998,-1164.1617756299966,24529.5681768 2022-06-08,08:45:49.000,159,9575104,-434,0,1654677949,6287.2745946399955,-1164.1758738899953,24529.582151040006 2022-06-08,08:45:50.000,159,9575036,-795,0,1654677950,6287.254385709995,-1164.182923020002,24529.603112400007 2022-06-08,08:45:51.000,159,9575040,-795,0,1654677951,6287.234176779995,-1164.182923020002,24529.5681768 2022-06-08,08:45:52.000,159,9575059,-795,0,1654677952,6287.193758919995,-1164.182923020002,24529.533241200006 2022-06-08,08:45:53.000,159,9575091,-395,0,1654677953,6287.193758919995,-1164.182923020002,24529.526254079996 2022-06-08,08:45:54.000,159,9575089,404,0,1654677954,6287.187022609993,-1164.1899721500013,24529.533241200006 2022-06-08,08:45:55.000,159,9575037,-795,0,1654677955,6287.220704159998,-1164.182923020002,24529.58913816 2022-06-08,08:45:56.000,159,9575113,-795,0,1654677956,6287.281330949998,-1164.182923020002,24529.540228320002 2022-06-08,08:45:57.000,159,9575032,-795,0,1654677957,6287.281330949998,-1164.1970212800006,24529.582151040006 2022-06-08,08:45:58.000,159,9575050,-795,0,1654677958,6287.234176779995,-1164.2181686699987,24529.58913816 2022-06-08,08:45:59.000,159,9575128,-795,0,1654677959,6287.220704159998,-1164.20407041,24529.51926696 2022-06-08,08:46:00.000,159,9575038,845,0,1654677960,6287.254385709995,-1164.20407041,24529.463370000005 2022-06-08,08:46:01.000,159,9575108,805,0,1654677961,6287.220704159998,-1164.20407041,24529.540228320002 2022-06-08,08:46:02.000,159,9575068,725,0,1654677962,6287.207231539993,-1164.1899721500013,24529.50529272001 2022-06-08,08:46:03.000,159,9575009,-795,0,1654677963,6287.247649399993,-1164.2393160599968,24529.58913816 2022-06-08,08:46:04.000,159,9575086,-795,0,1654677964,6287.247649399993,-1164.1970212800006,24529.631060880005 2022-06-08,08:46:05.000,159,9575052,-715,0,1654677965,6287.254385709995,-1164.2181686699987,24529.631060880005 2022-06-08,08:46:06.000,159,9575075,85,0,1654677966,6287.240913089998,-1164.2463651899961,24529.61708664 2022-06-08,08:46:07.000,159,9575077,965,0,1654677967,6287.247649399993,-1164.225217799998,24529.50529272001 2022-06-08,08:46:08.000,159,9575068,885,0,1654677968,6287.193758919995,-1164.2322669299974,24529.484331360007 2022-06-08,08:46:09.000,159,9575026,-795,0,1654677969,6287.173549989995,-1164.2111195399993,24529.491318480003 2022-06-08,08:46:10.000,159,9575024,765,0,1654677970,6287.187022609993,-1164.2322669299974,24529.561189680004 2022-06-08,08:46:11.000,159,9574994,-795,0,1654677971,6287.261122019998,-1164.2181686699987,24529.610099520003 2022-06-08,08:46:12.000,159,9575028,805,0,1654677972,6287.247649399993,-1164.20407041,24529.67298360001 2022-06-08,08:46:13.000,159,9575084,-795,0,1654677973,6287.220704159998,-1164.225217799998,24529.62407376001 2022-06-08,08:46:14.000,159,9574981,-795,0,1654677974,6287.220704159998,-1164.225217799998,24529.610099520003 2022-06-08,08:46:15.000,159,9575087,485,0,1654677975,6287.207231539993,-1164.2181686699987,24529.596125279997 2022-06-08,08:46:16.000,159,9575055,-354,0,1654677976,6287.166813679993,-1164.2181686699987,24529.5681768 2022-06-08,08:46:17.000,159,9575024,685,0,1654677977,6287.139868439997,-1164.225217799998,24529.575163919995 2022-06-08,08:46:18.000,159,9575069,-795,0,1654677978,6287.119659509997,-1164.2322669299974,24529.47035712 2022-06-08,08:46:19.000,159,9575107,-795,0,1654677979,6287.227440469993,-1164.2181686699987,24529.652022240007 2022-06-08,08:46:20.000,159,9575053,-795,0,1654677980,6287.234176779995,-1164.1970212800006,24529.631060880005 2022-06-08,08:46:21.000,159,9575045,-195,0,1654677981,6287.234176779995,-1164.2322669299974,24529.603112400007 2022-06-08,08:46:22.000,159,9575075,-795,0,1654677982,6287.207231539993,-1164.20407041,24529.631060880005 2022-06-08,08:46:23.000,159,9575116,-715,0,1654677983,6287.166813679993,-1164.2181686699987,24529.575163919995 2022-06-08,08:46:24.000,159,9575070,-795,0,1654677984,6287.139868439997,-1164.2181686699987,24529.58913816 2022-06-08,08:46:25.000,159,9575007,-795,0,1654677985,6287.133132129995,-1164.20407041,24529.5681768 2022-06-08,08:46:26.000,159,9575137,-475,0,1654677986,6287.207231539993,-1164.2463651899961,24529.61708664 2022-06-08,08:46:27.000,159,9575036,365,0,1654677987,6287.220704159998,-1164.225217799998,24529.603112400007 2022-06-08,08:46:28.000,159,9574987,605,0,1654677988,6287.146604749993,-1164.20407041,24529.540228320002 2022-06-08,08:46:29.000,159,9575048,1445,0,1654677989,6287.200495229998,-1164.225217799998,24529.66599648 2022-06-08,08:46:30.000,159,9575079,-795,0,1654677990,6287.200495229998,-1164.1970212800006,24529.679970720004 2022-06-08,08:46:31.000,159,9575068,-155,0,1654677991,6287.193758919995,-1164.2181686699987,24529.62407376001 2022-06-08,08:46:32.000,159,9575050,-795,0,1654677992,6287.207231539993,-1164.2393160599968,24529.596125279997 2022-06-08,08:46:33.000,159,9575068,-155,0,1654677993,6287.173549989995,-1164.225217799998,24529.61708664 2022-06-08,08:46:34.000,159,9575057,-795,0,1654677994,6287.160077369997,-1164.225217799998,24529.638048 2022-06-08,08:46:35.000,159,9575023,1525,0,1654677995,6287.254385709995,-1164.2181686699987,24529.652022240007 2022-06-08,08:46:36.000,159,9575109,-74,0,1654677996,6287.200495229998,-1164.2393160599968,24529.659009360003 2022-06-08,08:46:37.000,159,9575074,-795,0,1654677997,6287.254385709995,-1164.2604634500021,24529.67298360001 2022-06-08,08:46:38.000,159,9575112,1045,0,1654677998,6287.193758919995,-1164.2534143199955,24529.693944959996 2022-06-08,08:46:39.000,159,9575098,845,0,1654677999,6287.173549989995,-1164.2181686699987,24529.66599648 2022-06-08,08:46:40.000,159,9575057,1125,0,1654678000,6287.187022609993,-1164.2322669299974,24529.610099520003 2022-06-08,08:46:41.000,159,9575054,165,0,1654678001,6287.038823789997,-1164.2534143199955,24529.554202560008 2022-06-08,08:46:42.000,159,9574985,885,0,1654678002,6287.045560099992,-1164.225217799998,24529.561189680004 2022-06-08,08:46:43.000,159,9575077,-795,0,1654678003,6287.1802862999975,-1164.225217799998,24529.700932080006 2022-06-08,08:46:44.000,159,9575038,1085,0,1654678004,6287.153341059995,-1164.2181686699987,24529.714906319998 2022-06-08,08:46:45.000,159,9575059,-795,0,1654678005,6287.1802862999975,-1164.225217799998,24529.66599648 2022-06-08,08:46:46.000,159,9575077,-795,0,1654678006,6287.112923199995,-1164.20407041,24529.714906319998 2022-06-08,08:46:47.000,159,9575073,-795,0,1654678007,6287.112923199995,-1164.225217799998,24529.693944959996 2022-06-08,08:46:48.000,159,9575068,685,0,1654678008,6287.065769029992,-1164.2322669299974,24529.603112400007 2022-06-08,08:46:49.000,159,9575001,-795,0,1654678009,6287.025351169992,-1164.225217799998,24529.645035119996 2022-06-08,08:46:50.000,159,9575071,-795,0,1654678010,6287.059032719997,-1164.1899721500013,24529.603112400007 2022-06-08,08:46:51.000,159,9574990,645,0,1654678011,6287.072505339995,-1164.1970212800006,24529.73586768 2022-06-08,08:46:52.000,159,9575054,-795,0,1654678012,6287.099450579997,-1164.1970212800006,24529.73586768 2022-06-08,08:46:53.000,159,9575071,485,0,1654678013,6287.065769029992,-1164.2181686699987,24529.742854799995 2022-06-08,08:46:54.000,159,9575083,-795,0,1654678014,6287.099450579997,-1164.168824759996,24529.693944959996 2022-06-08,08:46:55.000,159,9575109,-274,0,1654678015,6287.052296409995,-1164.20407041,24529.638048 2022-06-08,08:46:56.000,159,9575050,605,0,1654678016,6287.052296409995,-1164.1970212800006,24529.66599648 2022-06-08,08:46:57.000,159,9575061,-795,0,1654678017,6287.065769029992,-1164.225217799998,24529.652022240007 2022-06-08,08:46:58.000,159,9575067,-795,0,1654678018,6287.038823789997,-1164.20407041,24529.66599648 2022-06-08,08:46:59.000,159,9575053,-155,0,1654678019,6287.045560099992,-1164.20407041,24529.73586768 2022-06-08,08:47:00.000,159,9575091,-795,0,1654678020,6287.079241649997,-1164.1970212800006,24529.812725999996 2022-06-08,08:47:01.000,159,9575065,-795,0,1654678021,6287.112923199995,-1164.182923020002,24529.777790400003 2022-06-08,08:47:02.000,159,9575029,1125,0,1654678022,6287.119659509997,-1164.1970212800006,24529.75682904 2022-06-08,08:47:03.000,159,9575103,485,0,1654678023,6287.112923199995,-1164.1899721500013,24529.679970720004 2022-06-08,08:47:04.000,159,9575021,404,0,1654678024,6287.072505339995,-1164.20407041,24529.679970720004 2022-06-08,08:47:05.000,159,9575090,-795,0,1654678025,6287.079241649997,-1164.1547264999972,24529.714906319998 2022-06-08,08:47:06.000,159,9575046,-795,0,1654678026,6287.072505339995,-1164.1617756299966,24529.728880560004 2022-06-08,08:47:07.000,159,9575094,-795,0,1654678027,6287.112923199995,-1164.1617756299966,24529.73586768 2022-06-08,08:47:08.000,159,9574977,645,0,1654678028,6287.099450579997,-1164.1547264999972,24529.79176464001 2022-06-08,08:47:09.000,159,9575031,605,0,1654678029,6287.1263958199925,-1164.1547264999972,24529.742854799995 2022-06-08,08:47:10.000,159,9575048,245,0,1654678030,6287.166813679993,-1164.1476773699978,24529.777790400003 2022-06-08,08:47:11.000,159,9575046,-795,0,1654678031,6287.106186889992,-1164.1265299799998,24529.80573888 2022-06-08,08:47:12.000,159,9575059,-795,0,1654678032,6287.065769029992,-1164.1617756299966,24529.763816159997 2022-06-08,08:47:13.000,159,9575073,-795,0,1654678033,6286.978196999997,-1164.1476773699978,24529.62407376001 2022-06-08,08:47:14.000,159,9575044,-795,0,1654678034,6287.065769029992,-1164.1335791099991,24529.728880560004 2022-06-08,08:47:15.000,159,9575105,-795,0,1654678035,6287.092714269995,-1164.1265299799998,24529.777790400003 2022-06-08,08:47:16.000,159,9575077,-795,0,1654678036,6287.139868439997,-1164.1335791099991,24529.80573888 2022-06-08,08:47:17.000,159,9575051,485,0,1654678037,6287.133132129995,-1164.1476773699978,24529.777790400003 2022-06-08,08:47:18.000,159,9575010,325,0,1654678038,6287.139868439997,-1164.1265299799998,24529.742854799995 2022-06-08,08:47:19.000,159,9575108,445,0,1654678039,6287.018614859997,-1164.1194808500004,24529.61708664 2022-06-08,08:47:20.000,159,9575010,-795,0,1654678040,6287.085977959992,-1164.1406282399985,24529.721893440008 2022-06-08,08:47:21.000,159,9575080,845,0,1654678041,6287.1263958199925,-1164.1335791099991,24529.693944959996 2022-06-08,08:47:22.000,159,9575019,1045,0,1654678042,6287.085977959992,-1164.1265299799998,24529.73586768 2022-06-08,08:47:23.000,159,9575010,-315,0,1654678043,6287.112923199995,-1164.1053825900017,24529.79176464001 2022-06-08,08:47:24.000,159,9574999,-795,0,1654678044,6287.146604749993,-1164.1194808500004,24529.847661600004 2022-06-08,08:47:25.000,159,9575078,-795,0,1654678045,6287.119659509997,-1164.1335791099991,24529.819713120007 2022-06-08,08:47:26.000,159,9575078,924,0,1654678046,6287.085977959992,-1164.1194808500004,24529.861635839996 2022-06-08,08:47:27.000,159,9575096,-795,0,1654678047,6287.112923199995,-1164.112431720001,24529.742854799995 2022-06-08,08:47:28.000,159,9575012,485,0,1654678048,6287.133132129995,-1164.1265299799998,24529.742854799995 2022-06-08,08:47:29.000,159,9575072,445,0,1654678049,6286.924306519999,-1164.1547264999972,24529.51926696 2022-06-08,08:47:30.000,159,9575069,-795,0,1654678050,6287.092714269995,-1164.0912843299957,24529.79176464001 2022-06-08,08:47:31.000,159,9575065,845,0,1654678051,6287.1263958199925,-1164.1053825900017,24529.875610080002 2022-06-08,08:47:32.000,159,9575062,-795,0,1654678052,6287.193758919995,-1164.112431720001,24529.819713120007 2022-06-08,08:47:33.000,159,9575124,445,0,1654678053,6287.207231539993,-1164.1476773699978,24529.861635839996 2022-06-08,08:47:34.000,159,9575076,445,0,1654678054,6287.139868439997,-1164.1053825900017,24529.875610080002 2022-06-08,08:47:35.000,159,9575117,-795,0,1654678055,6287.146604749993,-1164.1406282399985,24529.826700240003 2022-06-08,08:47:36.000,159,9575035,165,0,1654678056,6287.133132129995,-1164.1547264999972,24529.749841920006 2022-06-08,08:47:37.000,159,9575004,965,0,1654678057,6287.038823789997,-1164.1335791099991,24529.714906319998 2022-06-08,08:47:38.000,159,9575045,805,0,1654678058,6287.119659509997,-1164.1476773699978,24529.763816159997 2022-06-08,08:47:39.000,159,9575122,-795,0,1654678059,6287.187022609993,-1164.1335791099991,24529.85464872 2022-06-08,08:47:40.000,159,9575034,1445,0,1654678060,6287.193758919995,-1164.168824759996,24529.868622960006 2022-06-08,08:47:41.000,159,9575075,525,0,1654678061,6287.160077369997,-1164.1335791099991,24529.868622960006 2022-06-08,08:47:42.000,159,9575073,-795,0,1654678062,6287.052296409995,-1164.1476773699978,24529.770803280007 2022-06-08,08:47:43.000,159,9575064,525,0,1654678063,6287.025351169992,-1164.168824759996,24529.714906319998 2022-06-08,08:47:44.000,159,9575044,-795,0,1654678064,6287.1263958199925,-1164.1406282399985,24529.79176464001 2022-06-08,08:47:45.000,159,9575047,-195,0,1654678065,6287.106186889992,-1164.1547264999972,24529.679970720004 2022-06-08,08:47:46.000,159,9575072,-795,0,1654678066,6287.160077369997,-1164.1406282399985,24529.826700240003 2022-06-08,08:47:47.000,159,9575015,-795,0,1654678067,6287.187022609993,-1164.1406282399985,24529.861635839996 2022-06-08,08:47:48.000,159,9575056,325,0,1654678068,6287.1802862999975,-1164.1476773699978,24529.847661600004 2022-06-08,08:47:49.000,159,9575090,805,0,1654678069,6287.227440469993,-1164.1476773699978,24529.875610080002 2022-06-08,08:47:50.000,159,9575038,-795,0,1654678070,6287.085977959992,-1164.1476773699978,24529.679970720004 2022-06-08,08:47:51.000,159,9575107,325,0,1654678071,6287.139868439997,-1164.1617756299966,24529.84067448001 2022-06-08,08:47:52.000,159,9574988,-795,0,1654678072,6287.193758919995,-1164.1476773699978,24529.80573888 2022-06-08,08:47:53.000,159,9575081,-795,0,1654678073,6287.200495229998,-1164.1406282399985,24529.826700240003 2022-06-08,08:47:54.000,159,9575013,1045,0,1654678074,6287.153341059995,-1164.1406282399985,24529.826700240003 2022-06-08,08:47:55.000,159,9575089,-795,0,1654678075,6287.166813679993,-1164.1547264999972,24529.910545679995 2022-06-08,08:47:56.000,159,9575053,-195,0,1654678076,6287.173549989995,-1164.1265299799998,24529.896571440004 2022-06-08,08:47:57.000,159,9575084,-795,0,1654678077,6287.1802862999975,-1164.1335791099991,24529.875610080002 2022-06-08,08:47:58.000,159,9575087,-395,0,1654678078,6287.173549989995,-1164.1265299799998,24529.882597199998 2022-06-08,08:47:59.000,159,9575094,-795,0,1654678079,6287.1802862999975,-1164.1617756299966,24529.882597199998 2022-06-08,08:48:00.000,159,9575075,-635,0,1654678080,6287.112923199995,-1164.1335791099991,24529.83368736 2022-06-08,08:48:01.000,159,9575055,485,0,1654678081,6287.099450579997,-1164.1476773699978,24529.861635839996 2022-06-08,08:48:02.000,159,9575021,485,0,1654678082,6287.092714269995,-1164.1406282399985,24529.83368736 2022-06-08,08:48:03.000,159,9575047,-795,0,1654678083,6287.106186889992,-1164.1476773699978,24529.90355856 2022-06-08,08:48:04.000,159,9575044,5,0,1654678084,6287.187022609993,-1164.1194808500004,24529.875610080002 2022-06-08,08:48:05.000,159,9575025,285,0,1654678085,6287.213967849995,-1164.1265299799998,24529.917532800006 2022-06-08,08:48:06.000,159,9575045,404,0,1654678086,6287.1802862999975,-1164.1335791099991,24529.85464872 2022-06-08,08:48:07.000,159,9575070,404,0,1654678087,6287.153341059995,-1164.1265299799998,24529.826700240003 2022-06-08,08:48:08.000,159,9575053,565,0,1654678088,6287.173549989995,-1164.1476773699978,24529.83368736 2022-06-08,08:48:09.000,159,9574981,765,0,1654678089,6287.119659509997,-1164.1476773699978,24529.83368736 2022-06-08,08:48:10.000,159,9575048,404,0,1654678090,6287.119659509997,-1164.1335791099991,24529.812725999996 2022-06-08,08:48:11.000,159,9575045,-795,0,1654678091,6287.160077369997,-1164.1265299799998,24529.875610080002 2022-06-08,08:48:12.000,159,9575042,-795,0,1654678092,6287.1802862999975,-1164.1406282399985,24529.861635839996 2022-06-08,08:48:13.000,159,9575070,-795,0,1654678093,6287.153341059995,-1164.1476773699978,24529.917532800006 2022-06-08,08:48:14.000,159,9575083,-795,0,1654678094,6287.166813679993,-1164.1476773699978,24529.861635839996 2022-06-08,08:48:15.000,159,9575066,765,0,1654678095,6287.059032719997,-1164.1547264999972,24529.749841920006 2022-06-08,08:48:16.000,159,9575006,1165,0,1654678096,6287.133132129995,-1164.1406282399985,24529.868622960006 2022-06-08,08:48:17.000,159,9575077,-795,0,1654678097,6287.065769029992,-1164.1265299799998,24529.798751760005 2022-06-08,08:48:18.000,159,9574998,445,0,1654678098,6287.112923199995,-1164.1265299799998,24529.819713120007 2022-06-08,08:48:19.000,159,9575075,-795,0,1654678099,6287.106186889992,-1164.1053825900017,24529.889584320008 2022-06-08,08:48:20.000,159,9575091,845,0,1654678100,6287.112923199995,-1164.0983334600023,24529.896571440004 2022-06-08,08:48:21.000,159,9575041,-795,0,1654678101,6287.085977959992,-1164.1335791099991,24529.931507039997 2022-06-08,08:48:22.000,159,9575052,404,0,1654678102,6287.079241649997,-1164.1265299799998,24529.889584320008 2022-06-08,08:48:23.000,159,9575088,-795,0,1654678103,6287.099450579997,-1164.1406282399985,24529.882597199998 2022-06-08,08:48:24.000,159,9575051,525,0,1654678104,6287.099450579997,-1164.1053825900017,24529.83368736 2022-06-08,08:48:25.000,159,9575105,-795,0,1654678105,6287.085977959992,-1164.0983334600023,24529.83368736 2022-06-08,08:48:26.000,159,9575107,-795,0,1654678106,6287.079241649997,-1164.0983334600023,24529.819713120007 2022-06-08,08:48:27.000,159,9575029,-795,0,1654678107,6286.971460689994,-1164.112431720001,24529.770803280007 2022-06-08,08:48:28.000,159,9575094,-795,0,1654678108,6287.085977959992,-1164.077186069997,24529.889584320008 2022-06-08,08:48:29.000,159,9575106,-795,0,1654678109,6287.119659509997,-1164.1053825900017,24529.938494160007 2022-06-08,08:48:30.000,159,9575105,-795,0,1654678110,6287.085977959992,-1164.0983334600023,24529.994391120003 2022-06-08,08:48:31.000,159,9575084,-795,0,1654678111,6287.079241649997,-1164.0983334600023,24529.882597199998 2022-06-08,08:48:32.000,159,9575043,885,0,1654678112,6286.971460689994,-1164.077186069997,24529.868622960006 2022-06-08,08:48:33.000,159,9575086,-795,0,1654678113,6287.011878549994,-1164.0912843299957,24529.875610080002 2022-06-08,08:48:34.000,159,9575096,-795,0,1654678114,6286.998405929997,-1164.0842351999963,24529.882597199998 2022-06-08,08:48:35.000,159,9575042,-595,0,1654678115,6286.951251759994,-1164.0983334600023,24529.826700240003 2022-06-08,08:48:36.000,159,9575071,-795,0,1654678116,6287.045560099992,-1164.0983334600023,24529.931507039997 2022-06-08,08:48:37.000,159,9575055,-195,0,1654678117,6287.0320874799945,-1164.0842351999963,24529.917532800006 2022-06-08,08:48:38.000,159,9575123,1005,0,1654678118,6287.025351169992,-1164.077186069997,24529.896571440004 2022-06-08,08:48:39.000,159,9575095,-795,0,1654678119,6287.011878549994,-1164.0842351999963,24529.826700240003 2022-06-08,08:48:40.000,159,9575085,-795,0,1654678120,6287.005142239999,-1164.056038679999,24529.84067448001 2022-06-08,08:48:41.000,159,9575044,685,0,1654678121,6286.998405929997,-1164.1053825900017,24529.847661600004 2022-06-08,08:48:42.000,159,9575094,445,0,1654678122,6286.998405929997,-1164.0842351999963,24529.85464872 2022-06-08,08:48:43.000,159,9575052,-795,0,1654678123,6287.011878549994,-1164.0630878099983,24529.882597199998 2022-06-08,08:48:44.000,159,9575110,525,0,1654678124,6286.890624969994,-1164.0630878099983,24529.749841920006 2022-06-08,08:48:45.000,159,9575031,485,0,1654678125,6287.0320874799945,-1164.0630878099983,24529.889584320008 2022-06-08,08:48:46.000,159,9575049,885,0,1654678126,6287.059032719997,-1164.0701369399976,24529.92451992 2022-06-08,08:48:47.000,159,9575130,765,0,1654678127,6286.964724379999,-1164.0701369399976,24529.92451992 2022-06-08,08:48:48.000,159,9575091,845,0,1654678128,6286.971460689994,-1164.0842351999963,24529.85464872 2022-06-08,08:48:49.000,159,9575095,-795,0,1654678129,6286.937779139997,-1164.1053825900017,24529.84067448001 2022-06-08,08:48:50.000,159,9575062,-715,0,1654678130,6286.978196999997,-1164.0912843299957,24529.868622960006 2022-06-08,08:48:51.000,159,9575072,-795,0,1654678131,6286.978196999997,-1164.0842351999963,24529.938494160007 2022-06-08,08:48:52.000,159,9575073,685,0,1654678132,6286.964724379999,-1164.077186069997,24530.00836536001 2022-06-08,08:48:53.000,159,9575053,-315,0,1654678133,6286.984933309999,-1164.1053825900017,24529.92451992 2022-06-08,08:48:54.000,159,9575148,485,0,1654678134,6286.984933309999,-1164.0842351999963,24529.95945552001 2022-06-08,08:48:55.000,159,9575079,-795,0,1654678135,6286.937779139997,-1164.0630878099983,24529.882597199998 2022-06-08,08:48:56.000,159,9575061,605,0,1654678136,6286.890624969994,-1164.1053825900017,24529.84067448001 2022-06-08,08:48:57.000,159,9575016,-795,0,1654678137,6286.877152349996,-1164.0983334600023,24529.875610080002 2022-06-08,08:48:58.000,159,9575068,605,0,1654678138,6286.924306519999,-1164.0701369399976,24529.861635839996 2022-06-08,08:48:59.000,159,9575081,1005,0,1654678139,6286.931042829994,-1164.0701369399976,24529.938494160007 2022-06-08,08:49:00.000,159,9575020,-795,0,1654678140,6286.944515449999,-1164.0701369399976,24529.95945552001 2022-06-08,08:49:01.000,159,9575048,-795,0,1654678141,6286.904097589999,-1164.0912843299957,24529.987404000007 2022-06-08,08:49:02.000,159,9575068,-354,0,1654678142,6286.924306519999,-1164.0489895499995,24529.980416879996 2022-06-08,08:49:03.000,159,9575120,445,0,1654678143,6286.904097589999,-1164.1053825900017,24529.931507039997 2022-06-08,08:49:04.000,159,9575037,124,0,1654678144,6286.897361279996,-1164.0983334600023,24529.85464872 2022-06-08,08:49:05.000,159,9575005,-795,0,1654678145,6286.897361279996,-1164.0701369399976,24529.90355856 2022-06-08,08:49:06.000,159,9575074,725,0,1654678146,6286.8232618699985,-1164.0630878099983,24529.80573888 2022-06-08,08:49:07.000,159,9575160,845,0,1654678147,6286.937779139997,-1164.0278421600015,24529.9524684 2022-06-08,08:49:08.000,159,9575045,525,0,1654678148,6286.964724379999,-1164.0419404200002,24529.97342976 2022-06-08,08:49:09.000,159,9575075,-555,0,1654678149,6286.978196999997,-1164.0278421600015,24529.97342976 2022-06-08,08:49:10.000,159,9575013,-795,0,1654678150,6286.951251759994,-1164.0489895499995,24529.994391120003 2022-06-08,08:49:11.000,159,9575122,-195,0,1654678151,6286.9175702099965,-1164.0489895499995,24529.92451992 2022-06-08,08:49:12.000,159,9575082,885,0,1654678152,6286.883888659999,-1164.056038679999,24529.92451992 2022-06-08,08:49:13.000,159,9575085,-795,0,1654678153,6286.816525559996,-1164.056038679999,24529.819713120007 2022-06-08,08:49:14.000,159,9575029,325,0,1654678154,6286.910833899994,-1164.0278421600015,24529.95945552001 2022-06-08,08:49:15.000,159,9575045,-795,0,1654678155,6286.931042829994,-1164.006694769996,24529.994391120003 2022-06-08,08:49:16.000,159,9575078,-795,0,1654678156,6286.9175702099965,-1164.0137438999955,24529.95945552001 2022-06-08,08:49:17.000,159,9575064,5,0,1654678157,6286.877152349996,-1163.985547379998,24530.00836536001 2022-06-08,08:49:18.000,159,9575114,-675,0,1654678158,6286.897361279996,-1163.9996456399967,24530.00836536001 2022-06-08,08:49:19.000,159,9575036,165,0,1654678159,6286.924306519999,-1163.9996456399967,24529.966442640005 2022-06-08,08:49:20.000,159,9575029,-795,0,1654678160,6286.843470799999,-1164.0137438999955,24529.980416879996 2022-06-08,08:49:21.000,159,9575072,-795,0,1654678161,6286.8232618699985,-1163.985547379998,24529.90355856 2022-06-08,08:49:22.000,159,9575004,-795,0,1654678162,6286.850207109994,-1163.985547379998,24529.889584320008 2022-06-08,08:49:23.000,159,9575054,-315,0,1654678163,6286.850207109994,-1163.9925965099974,24529.987404000007 2022-06-08,08:49:24.000,159,9575086,1005,0,1654678164,6286.883888659999,-1163.9925965099974,24530.050288079998 2022-06-08,08:49:25.000,159,9575058,-675,0,1654678165,6286.890624969994,-1164.006694769996,24530.015352480004 2022-06-08,08:49:26.000,159,9575075,-795,0,1654678166,6286.809789249994,-1164.020793030002,24529.97342976 2022-06-08,08:49:27.000,159,9575081,-475,0,1654678167,6286.836734489996,-1163.9925965099974,24530.00137824 2022-06-08,08:49:28.000,159,9575056,525,0,1654678168,6286.816525559996,-1163.96439999,24530.00137824 2022-06-08,08:49:29.000,159,9575074,685,0,1654678169,6286.809789249994,-1163.985547379998,24529.980416879996 2022-06-08,08:49:30.000,159,9575054,-795,0,1654678170,6286.803052939998,-1163.9714491199993,24529.980416879996 2022-06-08,08:49:31.000,159,9575103,-595,0,1654678171,6286.8232618699985,-1163.96439999,24530.029326719996 2022-06-08,08:49:32.000,159,9575076,-795,0,1654678172,6286.8232618699985,-1163.9784982499987,24530.029326719996 2022-06-08,08:49:33.000,159,9575080,-354,0,1654678173,6286.749162459993,-1163.96439999,24529.917532800006 2022-06-08,08:49:34.000,159,9575091,-395,0,1654678174,6286.796316629996,-1163.9503017300012,24530.0223396 2022-06-08,08:49:35.000,159,9575038,725,0,1654678175,6286.809789249994,-1163.9573508600006,24530.00137824 2022-06-08,08:49:36.000,159,9575093,-795,0,1654678176,6286.7693713899935,-1163.9784982499987,24529.95945552001 2022-06-08,08:49:37.000,159,9575030,-795,0,1654678177,6286.762635079998,-1163.9714491199993,24529.95945552001 2022-06-08,08:49:38.000,159,9575038,-795,0,1654678178,6286.776107699996,-1163.96439999,24529.966442640005 2022-06-08,08:49:39.000,159,9575069,-795,0,1654678179,6286.735689839996,-1164.006694769996,24530.043300960002 2022-06-08,08:49:40.000,159,9575073,404,0,1654678180,6286.735689839996,-1163.9784982499987,24529.966442640005 2022-06-08,08:49:41.000,159,9575119,-795,0,1654678181,6286.829998179994,-1163.96439999,24530.057275200008 2022-06-08,08:49:42.000,159,9575105,5,0,1654678182,6286.829998179994,-1163.9784982499987,24530.057275200008 2022-06-08,08:49:43.000,159,9575068,-675,0,1654678183,6286.7693713899935,-1163.9573508600006,24530.057275200008 2022-06-08,08:49:44.000,159,9575011,-795,0,1654678184,6286.762635079998,-1163.9784982499987,24530.00836536001 2022-06-08,08:49:45.000,159,9575064,445,0,1654678185,6286.688535669993,-1163.9784982499987,24529.889584320008 2022-06-08,08:49:46.000,159,9575070,805,0,1654678186,6286.782844009998,-1163.9714491199993,24529.966442640005 2022-06-08,08:49:47.000,159,9575099,-595,0,1654678187,6286.803052939998,-1163.96439999,24530.078236559995 2022-06-08,08:49:48.000,159,9575044,-795,0,1654678188,6286.782844009998,-1163.9573508600006,24530.085223680006 2022-06-08,08:49:49.000,159,9575094,-795,0,1654678189,6286.809789249994,-1163.96439999,24530.057275200008 2022-06-08,08:49:50.000,159,9574994,-795,0,1654678190,6286.796316629996,-1163.9362034699952,24530.064262320004 2022-06-08,08:49:51.000,159,9575122,-795,0,1654678191,6286.742426149998,-1163.9432526000019,24529.97342976 2022-06-08,08:49:52.000,159,9575011,-515,0,1654678192,6286.6750630499955,-1163.9503017300012,24529.931507039997 2022-06-08,08:49:53.000,159,9575071,-795,0,1654678193,6286.728953529993,-1163.9573508600006,24530.015352480004 2022-06-08,08:49:54.000,159,9575056,-795,0,1654678194,6286.722217219998,-1163.9362034699952,24529.980416879996 2022-06-08,08:49:55.000,159,9575074,-195,0,1654678195,6286.762635079998,-1163.9291543399959,24530.0922108 2022-06-08,08:49:56.000,159,9575036,-555,0,1654678196,6286.7693713899935,-1163.9432526000019,24530.106185040007 2022-06-08,08:49:57.000,159,9575009,-475,0,1654678197,6286.742426149998,-1163.9432526000019,24530.057275200008 2022-06-08,08:49:58.000,159,9575064,485,0,1654678198,6286.762635079998,-1163.9503017300012,24530.064262320004 2022-06-08,08:49:59.000,159,9575108,-795,0,1654678199,6286.755898769996,-1163.9503017300012,24530.015352480004 2022-06-08,08:50:00.000,159,9575028,-795,0,1654678200,6286.715480909996,-1163.96439999,24530.00836536001 2022-06-08,08:50:01.000,159,9575058,-795,0,1654678201,6286.702008289998,-1163.9714491199993,24530.015352480004 2022-06-08,08:50:02.000,159,9575066,485,0,1654678202,6286.722217219998,-1163.9573508600006,24529.966442640005 2022-06-08,08:50:03.000,159,9575078,325,0,1654678203,6286.776107699996,-1163.9291543399959,24530.0223396 2022-06-08,08:50:04.000,159,9575027,1005,0,1654678204,6286.7693713899935,-1163.9291543399959,24530.050288079998 2022-06-08,08:50:05.000,159,9575014,-795,0,1654678205,6286.755898769996,-1163.9221052099965,24530.057275200008 2022-06-08,08:50:06.000,159,9575103,-795,0,1654678206,6286.7693713899935,-1163.9291543399959,24530.036313840006 2022-06-08,08:50:07.000,159,9575076,-555,0,1654678207,6286.796316629996,-1163.9150560799972,24529.97342976 2022-06-08,08:50:08.000,159,9575075,565,0,1654678208,6286.708744599993,-1163.9432526000019,24529.9524684 2022-06-08,08:50:09.000,159,9575049,-795,0,1654678209,6286.722217219998,-1163.9291543399959,24529.987404000007 2022-06-08,08:50:10.000,159,9575059,165,0,1654678210,6286.762635079998,-1163.9573508600006,24530.00137824 2022-06-08,08:50:11.000,159,9575000,805,0,1654678211,6286.782844009998,-1163.9291543399959,24530.064262320004 2022-06-08,08:50:12.000,159,9575067,805,0,1654678212,6286.749162459993,-1163.9573508600006,24530.036313840006 2022-06-08,08:50:13.000,159,9574984,-795,0,1654678213,6286.782844009998,-1163.9573508600006,24530.029326719996 2022-06-08,08:50:14.000,159,9575062,445,0,1654678214,6286.796316629996,-1163.9573508600006,24530.00836536001 2022-06-08,08:50:15.000,159,9575108,-795,0,1654678215,6286.702008289998,-1163.9503017300012,24530.00836536001 2022-06-08,08:50:16.000,159,9575040,-795,0,1654678216,6286.735689839996,-1163.9573508600006,24529.966442640005 2022-06-08,08:50:17.000,159,9575080,-795,0,1654678217,6286.735689839996,-1163.9503017300012,24529.987404000007 2022-06-08,08:50:18.000,159,9575018,404,0,1654678218,6286.702008289998,-1163.9573508600006,24530.029326719996 2022-06-08,08:50:19.000,159,9575061,-795,0,1654678219,6286.681799359998,-1163.9503017300012,24529.917532800006 2022-06-08,08:50:20.000,159,9575110,-795,0,1654678220,6286.7693713899935,-1163.9714491199993,24530.106185040007 2022-06-08,08:50:21.000,159,9575034,565,0,1654678221,6286.661590429998,-1163.9714491199993,24529.931507039997 2022-06-08,08:50:22.000,159,9575040,-515,0,1654678222,6286.782844009998,-1163.96439999,24530.064262320004 2022-06-08,08:50:23.000,159,9575116,-235,0,1654678223,6286.742426149998,-1164.006694769996,24530.057275200008 2022-06-08,08:50:24.000,159,9575054,-795,0,1654678224,6286.742426149998,-1163.9714491199993,24529.987404000007 2022-06-08,08:50:25.000,159,9575084,445,0,1654678225,6286.728953529993,-1163.9925965099974,24529.994391120003 2022-06-08,08:50:26.000,159,9575088,245,0,1654678226,6286.728953529993,-1163.9996456399967,24529.994391120003 2022-06-08,08:50:27.000,159,9575060,605,0,1654678227,6286.749162459993,-1164.006694769996,24529.945481280003 2022-06-08,08:50:28.000,159,9575074,-795,0,1654678228,6286.816525559996,-1164.006694769996,24530.057275200008 2022-06-08,08:50:29.000,159,9575068,-195,0,1654678229,6286.782844009998,-1163.9925965099974,24530.07124944 2022-06-08,08:50:30.000,159,9575078,-795,0,1654678230,6286.7693713899935,-1164.0348912900008,24530.050288079998 2022-06-08,08:50:31.000,159,9575126,-795,0,1654678231,6286.776107699996,-1164.0489895499995,24530.00137824 2022-06-08,08:50:32.000,159,9575064,924,0,1654678232,6286.749162459993,-1164.0348912900008,24529.966442640005 2022-06-08,08:50:33.000,159,9575069,1005,0,1654678233,6286.735689839996,-1164.0489895499995,24530.015352480004 2022-06-08,08:50:34.000,159,9575024,-795,0,1654678234,6286.688535669993,-1164.0419404200002,24529.987404000007 2022-06-08,08:50:35.000,159,9575076,-795,0,1654678235,6286.776107699996,-1164.0278421600015,24530.036313840006 2022-06-08,08:50:36.000,159,9575043,-475,0,1654678236,6286.803052939998,-1164.0701369399976,24530.050288079998 2022-06-08,08:50:37.000,159,9575083,-795,0,1654678237,6286.809789249994,-1164.0419404200002,24530.0922108 2022-06-08,08:50:38.000,159,9575071,-795,0,1654678238,6286.816525559996,-1164.0489895499995,24530.029326719996 2022-06-08,08:50:39.000,159,9575164,-195,0,1654678239,6286.776107699996,-1164.056038679999,24530.00137824 2022-06-08,08:50:40.000,159,9575019,-795,0,1654678240,6286.749162459993,-1164.0701369399976,24529.95945552001 2022-06-08,08:50:41.000,159,9575063,365,0,1654678241,6286.776107699996,-1164.1053825900017,24529.95945552001 2022-06-08,08:50:42.000,159,9575065,-795,0,1654678242,6286.7693713899935,-1164.077186069997,24529.931507039997 2022-06-08,08:50:43.000,159,9575095,-795,0,1654678243,6286.789580319994,-1164.0630878099983,24530.029326719996 2022-06-08,08:50:44.000,159,9575039,-795,0,1654678244,6286.829998179994,-1164.0842351999963,24530.0223396 2022-06-08,08:50:45.000,159,9575039,-795,0,1654678245,6286.843470799999,-1164.0983334600023,24530.043300960002 2022-06-08,08:50:46.000,159,9575069,-795,0,1654678246,6286.708744599993,-1164.0912843299957,24529.85464872 2022-06-08,08:50:47.000,159,9575047,-795,0,1654678247,6286.776107699996,-1164.0842351999963,24530.015352480004 2022-06-08,08:50:48.000,159,9575019,-795,0,1654678248,6286.782844009998,-1164.0701369399976,24530.00137824 2022-06-08,08:50:49.000,159,9575076,-795,0,1654678249,6286.762635079998,-1164.0983334600023,24529.97342976 2022-06-08,08:50:50.000,159,9575054,365,0,1654678250,6286.762635079998,-1164.0701369399976,24529.910545679995 2022-06-08,08:50:51.000,159,9574996,124,0,1654678251,6286.8232618699985,-1164.0983334600023,24530.057275200008 2022-06-08,08:50:52.000,159,9575018,-795,0,1654678252,6286.843470799999,-1164.0630878099983,24530.057275200008 2022-06-08,08:50:53.000,159,9575048,-795,0,1654678253,6286.836734489996,-1164.0630878099983,24530.064262320004 2022-06-08,08:50:54.000,159,9575039,1205,0,1654678254,6286.789580319994,-1164.0630878099983,24530.0223396 2022-06-08,08:50:55.000,159,9575107,924,0,1654678255,6286.782844009998,-1164.0419404200002,24530.00137824 2022-06-08,08:50:56.000,159,9575116,765,0,1654678256,6286.742426149998,-1164.0419404200002,24530.00836536001 2022-06-08,08:50:57.000,159,9575009,-795,0,1654678257,6286.762635079998,-1164.0419404200002,24529.938494160007 2022-06-08,08:50:58.000,159,9575042,-795,0,1654678258,6286.762635079998,-1164.056038679999,24529.931507039997 2022-06-08,08:50:59.000,159,9575088,-195,0,1654678259,6286.809789249994,-1164.0278421600015,24530.0223396 2022-06-08,08:51:00.000,159,9575084,-795,0,1654678260,6286.843470799999,-1164.0489895499995,24530.036313840006 2022-06-08,08:51:01.000,159,9575070,765,0,1654678261,6286.749162459993,-1164.0278421600015,24529.92451992 2022-06-08,08:51:02.000,159,9575024,805,0,1654678262,6286.809789249994,-1164.020793030002,24530.036313840006 2022-06-08,08:51:03.000,159,9575058,-795,0,1654678263,6286.809789249994,-1163.9925965099974,24529.994391120003 2022-06-08,08:51:04.000,159,9575053,-795,0,1654678264,6286.789580319994,-1163.985547379998,24529.966442640005 2022-06-08,08:51:05.000,159,9575039,1285,0,1654678265,6286.803052939998,-1164.0137438999955,24529.966442640005 2022-06-08,08:51:06.000,159,9575024,-395,0,1654678266,6286.762635079998,-1163.9573508600006,24529.92451992 2022-06-08,08:51:07.000,159,9575035,-795,0,1654678267,6286.809789249994,-1163.985547379998,24530.029326719996 2022-06-08,08:51:08.000,159,9575101,-795,0,1654678268,6286.742426149998,-1163.985547379998,24530.050288079998 2022-06-08,08:51:09.000,159,9575042,-795,0,1654678269,6286.755898769996,-1163.9432526000019,24530.085223680006 2022-06-08,08:51:10.000,159,9575056,-795,0,1654678270,6286.789580319994,-1163.9784982499987,24530.0922108 2022-06-08,08:51:11.000,159,9575149,445,0,1654678271,6286.749162459993,-1163.9714491199993,24530.00137824 2022-06-08,08:51:12.000,159,9575099,404,0,1654678272,6286.728953529993,-1163.985547379998,24530.078236559995 2022-06-08,08:51:13.000,159,9575031,165,0,1654678273,6286.742426149998,-1163.9925965099974,24530.015352480004 2022-06-08,08:51:14.000,159,9575087,-795,0,1654678274,6286.782844009998,-1163.9714491199993,24529.980416879996 2022-06-08,08:51:15.000,159,9575087,765,0,1654678275,6286.809789249994,-1163.9784982499987,24530.07124944 2022-06-08,08:51:16.000,159,9575130,805,0,1654678276,6286.803052939998,-1163.9573508600006,24530.099197919997 2022-06-08,08:51:17.000,159,9575078,-795,0,1654678277,6286.789580319994,-1163.9573508600006,24530.085223680006 2022-06-08,08:51:18.000,159,9575078,645,0,1654678278,6286.708744599993,-1164.006694769996,24529.945481280003 2022-06-08,08:51:19.000,159,9575098,-795,0,1654678279,6286.782844009998,-1163.9432526000019,24530.043300960002 2022-06-08,08:51:20.000,159,9575015,525,0,1654678280,6286.836734489996,-1163.9784982499987,24529.966442640005 2022-06-08,08:51:21.000,159,9575014,-795,0,1654678281,6286.829998179994,-1163.96439999,24529.966442640005 2022-06-08,08:51:22.000,159,9575039,-795,0,1654678282,6286.816525559996,-1163.9503017300012,24530.00836536001 2022-06-08,08:51:23.000,159,9575075,-795,0,1654678283,6286.863679729999,-1163.9362034699952,24530.043300960002 2022-06-08,08:51:24.000,159,9575055,325,0,1654678284,6286.856943419996,-1163.96439999,24530.134133520005 2022-06-08,08:51:25.000,159,9575065,-795,0,1654678285,6286.877152349996,-1163.9432526000019,24530.085223680006 2022-06-08,08:51:26.000,159,9575023,-795,0,1654678286,6286.8232618699985,-1163.9573508600006,24529.945481280003 2022-06-08,08:51:27.000,159,9575128,-795,0,1654678287,6286.870416039994,-1163.9362034699952,24530.078236559995 2022-06-08,08:51:28.000,159,9575025,485,0,1654678288,6286.836734489996,-1163.9432526000019,24530.0223396 2022-06-08,08:51:29.000,159,9575079,565,0,1654678289,6286.809789249994,-1163.9221052099965,24530.0223396 2022-06-08,08:51:30.000,159,9575043,-795,0,1654678290,6286.809789249994,-1163.9432526000019,24530.015352480004 2022-06-08,08:51:31.000,159,9575084,-795,0,1654678291,6286.856943419996,-1163.9291543399959,24530.036313840006 2022-06-08,08:51:32.000,159,9575079,445,0,1654678292,6286.910833899994,-1163.9503017300012,24530.106185040007 2022-06-08,08:51:33.000,159,9575029,805,0,1654678293,6286.809789249994,-1163.9432526000019,24530.085223680006 2022-06-08,08:51:34.000,159,9575034,-795,0,1654678294,6286.856943419996,-1163.9432526000019,24530.113172160003 2022-06-08,08:51:35.000,159,9575087,365,0,1654678295,6286.715480909996,-1163.9432526000019,24529.882597199998 2022-06-08,08:51:36.000,159,9575021,-795,0,1654678296,6286.816525559996,-1163.9009578199984,24530.043300960002 2022-06-08,08:51:37.000,159,9575049,1085,0,1654678297,6286.8232618699985,-1163.9503017300012,24530.00836536001 2022-06-08,08:51:38.000,159,9575074,-795,0,1654678298,6286.850207109994,-1163.9573508600006,24529.980416879996 2022-06-08,08:51:39.000,159,9575077,-795,0,1654678299,6286.870416039994,-1163.9291543399959,24530.099197919997 2022-06-08,08:51:40.000,159,9575068,-795,0,1654678300,6286.843470799999,-1163.9362034699952,24530.113172160003 2022-06-08,08:51:41.000,159,9575065,805,0,1654678301,6286.836734489996,-1163.9432526000019,24530.099197919997 2022-06-08,08:51:42.000,159,9575075,-795,0,1654678302,6286.843470799999,-1163.9573508600006,24530.106185040007 2022-06-08,08:51:43.000,159,9575153,165,0,1654678303,6286.803052939998,-1163.9503017300012,24530.064262320004 2022-06-08,08:51:44.000,159,9575064,-795,0,1654678304,6286.789580319994,-1163.96439999,24530.00137824 2022-06-08,08:51:45.000,159,9575032,-395,0,1654678305,6286.803052939998,-1163.9714491199993,24530.00137824 2022-06-08,08:51:46.000,159,9575050,805,0,1654678306,6286.803052939998,-1163.9714491199993,24530.015352480004 2022-06-08,08:51:47.000,159,9575124,-795,0,1654678307,6286.688535669993,-1163.9291543399959,24529.931507039997 2022-06-08,08:51:48.000,159,9575010,-155,0,1654678308,6286.809789249994,-1163.96439999,24530.050288079998 2022-06-08,08:51:49.000,159,9575119,-795,0,1654678309,6286.850207109994,-1163.9573508600006,24530.078236559995 2022-06-08,08:51:50.000,159,9575068,-795,0,1654678310,6286.8232618699985,-1163.96439999,24530.113172160003 2022-06-08,08:51:51.000,159,9575088,404,0,1654678311,6286.803052939998,-1163.9925965099974,24530.043300960002 2022-06-08,08:51:52.000,159,9575019,285,0,1654678312,6286.843470799999,-1163.96439999,24529.980416879996 2022-06-08,08:51:53.000,159,9575053,45,0,1654678313,6286.809789249994,-1163.96439999,24530.00137824 2022-06-08,08:51:54.000,159,9575124,-675,0,1654678314,6286.803052939998,-1163.9714491199993,24530.0223396 2022-06-08,08:51:55.000,159,9575086,-795,0,1654678315,6286.863679729999,-1163.9503017300012,24530.07124944 2022-06-08,08:51:56.000,159,9575007,-795,0,1654678316,6286.8232618699985,-1163.9503017300012,24530.12714640001 2022-06-08,08:51:57.000,159,9575095,-795,0,1654678317,6286.836734489996,-1163.9573508600006,24530.106185040007 2022-06-08,08:51:58.000,159,9575012,404,0,1654678318,6286.782844009998,-1163.9503017300012,24530.078236559995 2022-06-08,08:51:59.000,159,9575122,-795,0,1654678319,6286.803052939998,-1163.9784982499987,24530.064262320004 2022-06-08,08:52:00.000,159,9575048,-795,0,1654678320,6286.755898769996,-1163.9362034699952,24529.987404000007 2022-06-08,08:52:01.000,159,9575056,725,0,1654678321,6286.776107699996,-1163.9291543399959,24530.015352480004 2022-06-08,08:52:02.000,159,9575062,-515,0,1654678322,6286.796316629996,-1163.9150560799972,24530.015352480004 2022-06-08,08:52:03.000,159,9575009,-795,0,1654678323,6286.850207109994,-1163.9080069499978,24530.043300960002 2022-06-08,08:52:04.000,159,9575090,-795,0,1654678324,6286.816525559996,-1163.9221052099965,24530.064262320004 2022-06-08,08:52:05.000,159,9575031,605,0,1654678325,6286.836734489996,-1163.9221052099965,24530.113172160003 2022-06-08,08:52:06.000,159,9575054,-795,0,1654678326,6286.883888659999,-1163.893908689999,24530.07124944 2022-06-08,08:52:07.000,159,9575020,-795,0,1654678327,6286.877152349996,-1163.9150560799972,24530.00137824 2022-06-08,08:52:08.000,159,9575066,445,0,1654678328,6286.850207109994,-1163.9150560799972,24530.00137824 2022-06-08,08:52:09.000,159,9575036,285,0,1654678329,6286.803052939998,-1163.9150560799972,24529.882597199998 2022-06-08,08:52:10.000,159,9575032,-795,0,1654678330,6286.816525559996,-1163.9080069499978,24530.015352480004 2022-06-08,08:52:11.000,159,9575068,-795,0,1654678331,6286.836734489996,-1163.8868595599997,24530.057275200008 2022-06-08,08:52:12.000,159,9575035,-74,0,1654678332,6286.897361279996,-1163.9221052099965,24530.07124944 2022-06-08,08:52:13.000,159,9575060,565,0,1654678333,6286.856943419996,-1163.9080069499978,24530.057275200008 2022-06-08,08:52:14.000,159,9575081,-475,0,1654678334,6286.897361279996,-1163.8868595599997,24530.036313840006 2022-06-08,08:52:15.000,159,9575088,124,0,1654678335,6286.850207109994,-1163.9291543399959,24530.043300960002 2022-06-08,08:52:16.000,159,9575029,-795,0,1654678336,6286.836734489996,-1163.9150560799972,24530.00836536001 2022-06-08,08:52:17.000,159,9575020,765,0,1654678337,6286.803052939998,-1163.9009578199984,24529.97342976 2022-06-08,08:52:18.000,159,9575009,-795,0,1654678338,6286.816525559996,-1163.8868595599997,24529.980416879996 2022-06-08,08:52:19.000,159,9575078,365,0,1654678339,6286.789580319994,-1163.9080069499978,24529.9524684 2022-06-08,08:52:20.000,159,9575046,-795,0,1654678340,6286.897361279996,-1163.9009578199984,24530.064262320004 2022-06-08,08:52:21.000,159,9575053,805,0,1654678341,6286.836734489996,-1163.9080069499978,24530.064262320004 2022-06-08,08:52:22.000,159,9575046,-795,0,1654678342,6286.870416039994,-1163.9080069499978,24530.015352480004 2022-06-08,08:52:23.000,159,9575086,-795,0,1654678343,6286.816525559996,-1163.9150560799972,24530.036313840006 2022-06-08,08:52:24.000,159,9575061,-795,0,1654678344,6286.829998179994,-1163.8868595599997,24529.945481280003 2022-06-08,08:52:25.000,159,9575016,645,0,1654678345,6286.836734489996,-1163.8868595599997,24529.945481280003 2022-06-08,08:52:26.000,159,9575013,-795,0,1654678346,6286.863679729999,-1163.893908689999,24530.00137824 2022-06-08,08:52:27.000,159,9575050,-795,0,1654678347,6286.856943419996,-1163.8798104300004,24530.036313840006 2022-06-08,08:52:28.000,159,9575010,-795,0,1654678348,6286.850207109994,-1163.8868595599997,24530.029326719996 2022-06-08,08:52:29.000,159,9575027,-795,0,1654678349,6286.863679729999,-1163.9221052099965,24530.043300960002 2022-06-08,08:52:30.000,159,9575107,-795,0,1654678350,6286.904097589999,-1163.8868595599997,24530.015352480004 2022-06-08,08:52:31.000,159,9575064,-795,0,1654678351,6286.829998179994,-1163.8868595599997,24530.036313840006 2022-06-08,08:52:32.000,159,9575091,-795,0,1654678352,6286.789580319994,-1163.893908689999,24530.00137824 2022-06-08,08:52:33.000,159,9575030,-795,0,1654678353,6286.816525559996,-1163.8868595599997,24529.945481280003 2022-06-08,08:52:34.000,159,9575099,-795,0,1654678354,6286.776107699996,-1163.9009578199984,24529.85464872 2022-06-08,08:52:35.000,159,9575074,404,0,1654678355,6286.924306519999,-1163.8868595599997,24530.015352480004 2022-06-08,08:52:36.000,159,9575004,-795,0,1654678356,6286.897361279996,-1163.893908689999,24530.015352480004 2022-06-08,08:52:37.000,159,9575058,-795,0,1654678357,6286.870416039994,-1163.872761300001,24530.099197919997 2022-06-08,08:52:38.000,159,9575108,-795,0,1654678358,6286.910833899994,-1163.8798104300004,24530.078236559995 2022-06-08,08:52:39.000,159,9575127,1165,0,1654678359,6286.850207109994,-1163.872761300001,24530.050288079998 2022-06-08,08:52:40.000,159,9575077,325,0,1654678360,6286.843470799999,-1163.8868595599997,24529.97342976 2022-06-08,08:52:41.000,159,9575089,-795,0,1654678361,6286.816525559996,-1163.837515649997,24529.97342976 2022-06-08,08:52:42.000,159,9575026,725,0,1654678362,6286.850207109994,-1163.8516139099956,24529.931507039997 2022-06-08,08:52:43.000,159,9575043,1005,0,1654678363,6286.877152349996,-1163.8516139099956,24530.050288079998 2022-06-08,08:52:44.000,159,9575054,525,0,1654678364,6286.890624969994,-1163.8234173899982,24530.057275200008 2022-06-08,08:52:45.000,159,9575039,1325,0,1654678365,6286.877152349996,-1163.8304665199976,24530.064262320004 2022-06-08,08:52:46.000,159,9575071,-795,0,1654678366,6286.877152349996,-1163.8163682599989,24530.106185040007 2022-06-08,08:52:47.000,159,9575077,-795,0,1654678367,6286.856943419996,-1163.8657121700016,24530.050288079998 2022-06-08,08:52:48.000,159,9575144,-795,0,1654678368,6286.702008289998,-1163.8304665199976,24529.910545679995 2022-06-08,08:52:49.000,159,9575088,285,0,1654678369,6286.809789249994,-1163.8234173899982,24530.00836536001 2022-06-08,08:52:50.000,159,9575076,85,0,1654678370,6286.856943419996,-1163.837515649997,24529.931507039997 2022-06-08,08:52:51.000,159,9575048,-795,0,1654678371,6286.897361279996,-1163.8445647799963,24530.064262320004 2022-06-08,08:52:52.000,159,9575076,365,0,1654678372,6286.877152349996,-1163.8234173899982,24530.12714640001 2022-06-08,08:52:53.000,159,9575057,-795,0,1654678373,6286.856943419996,-1163.837515649997,24530.07124944 2022-06-08,08:52:54.000,159,9575078,124,0,1654678374,6286.863679729999,-1163.8304665199976,24530.015352480004 2022-06-08,08:52:55.000,159,9575118,-795,0,1654678375,6286.850207109994,-1163.8304665199976,24530.036313840006 2022-06-08,08:52:56.000,159,9575013,-274,0,1654678376,6286.816525559996,-1163.8234173899982,24529.938494160007 2022-06-08,08:52:57.000,159,9575037,-795,0,1654678377,6286.836734489996,-1163.7881717400014,24529.945481280003 2022-06-08,08:52:58.000,159,9575043,-795,0,1654678378,6286.870416039994,-1163.8163682599989,24529.980416879996 2022-06-08,08:52:59.000,159,9575065,-795,0,1654678379,6286.9175702099965,-1163.8304665199976,24530.050288079998 2022-06-08,08:53:00.000,159,9575057,-795,0,1654678380,6286.957988069997,-1163.8163682599989,24530.057275200008 2022-06-08,08:53:01.000,159,9575042,805,0,1654678381,6286.951251759994,-1163.8022700000001,24530.07124944 2022-06-08,08:53:02.000,159,9575081,-795,0,1654678382,6286.971460689994,-1163.8163682599989,24530.07124944 2022-06-08,08:53:03.000,159,9575106,-315,0,1654678383,6286.937779139997,-1163.837515649997,24529.980416879996 2022-06-08,08:53:04.000,159,9575068,-795,0,1654678384,6286.951251759994,-1163.8304665199976,24529.966442640005 2022-06-08,08:53:05.000,159,9575109,-675,0,1654678385,6286.910833899994,-1163.8445647799963,24529.938494160007 2022-06-08,08:53:06.000,159,9575071,1245,0,1654678386,6286.890624969994,-1163.8586630400023,24529.980416879996 2022-06-08,08:53:07.000,159,9575051,-795,0,1654678387,6286.931042829994,-1163.8445647799963,24530.036313840006 2022-06-08,08:53:08.000,159,9575017,445,0,1654678388,6286.870416039994,-1163.8445647799963,24529.90355856 2022-06-08,08:53:09.000,159,9575056,124,0,1654678389,6286.944515449999,-1163.8586630400023,24530.043300960002 2022-06-08,08:53:10.000,159,9575077,-475,0,1654678390,6286.937779139997,-1163.8586630400023,24530.043300960002 2022-06-08,08:53:11.000,159,9575075,-795,0,1654678391,6286.931042829994,-1163.8163682599989,24530.029326719996 2022-06-08,08:53:12.000,159,9575093,685,0,1654678392,6286.863679729999,-1163.8445647799963,24530.015352480004 2022-06-08,08:53:13.000,159,9575021,-354,0,1654678393,6286.937779139997,-1163.8586630400023,24530.00137824 2022-06-08,08:53:14.000,159,9575082,485,0,1654678394,6286.931042829994,-1163.8163682599989,24529.966442640005 2022-06-08,08:53:15.000,159,9575052,-795,0,1654678395,6286.877152349996,-1163.8163682599989,24529.9524684 2022-06-08,08:53:16.000,159,9575100,-795,0,1654678396,6286.978196999997,-1163.8163682599989,24530.07124944 2022-06-08,08:53:17.000,159,9575024,-795,0,1654678397,6286.991669619994,-1163.8516139099956,24530.057275200008 2022-06-08,08:53:18.000,159,9575064,-555,0,1654678398,6286.984933309999,-1163.8163682599989,24530.085223680006 2022-06-08,08:53:19.000,159,9575088,-795,0,1654678399,6286.9175702099965,-1163.8304665199976,24530.064262320004 2022-06-08,08:53:20.000,159,9575127,645,0,1654678400,6286.890624969994,-1163.8304665199976,24530.015352480004 2022-06-08,08:53:21.000,159,9574997,-274,0,1654678401,6286.843470799999,-1163.8234173899982,24529.896571440004 2022-06-08,08:53:22.000,159,9575071,1245,0,1654678402,6286.856943419996,-1163.8234173899982,24529.896571440004 2022-06-08,08:53:23.000,159,9575067,645,0,1654678403,6286.944515449999,-1163.8093191299995,24530.043300960002 2022-06-08,08:53:24.000,159,9575041,-795,0,1654678404,6286.957988069997,-1163.837515649997,24530.029326719996 2022-06-08,08:53:25.000,159,9575024,845,0,1654678405,6286.937779139997,-1163.837515649997,24530.0223396 2022-06-08,08:53:26.000,159,9575040,-795,0,1654678406,6286.984933309999,-1163.8304665199976,24530.078236559995 2022-06-08,08:53:27.000,159,9575140,325,0,1654678407,6286.944515449999,-1163.8304665199976,24530.078236559995 2022-06-08,08:53:28.000,159,9575046,1085,0,1654678408,6286.910833899994,-1163.8586630400023,24530.029326719996 2022-06-08,08:53:29.000,159,9575039,-795,0,1654678409,6286.964724379999,-1163.8445647799963,24529.9524684 2022-06-08,08:53:30.000,159,9575113,-795,0,1654678410,6286.931042829994,-1163.8445647799963,24530.085223680006 2022-06-08,08:53:31.000,159,9575077,-795,0,1654678411,6286.978196999997,-1163.8163682599989,24530.085223680006 2022-06-08,08:53:32.000,159,9575049,924,0,1654678412,6286.971460689994,-1163.8445647799963,24530.113172160003 2022-06-08,08:53:33.000,159,9575046,645,0,1654678413,6287.018614859997,-1163.8234173899982,24530.057275200008 2022-06-08,08:53:34.000,159,9575056,-795,0,1654678414,6286.978196999997,-1163.8093191299995,24530.057275200008 2022-06-08,08:53:35.000,159,9575084,165,0,1654678415,6286.971460689994,-1163.8234173899982,24530.036313840006 2022-06-08,08:53:36.000,159,9575131,-795,0,1654678416,6286.964724379999,-1163.8093191299995,24529.931507039997 2022-06-08,08:53:37.000,159,9575049,365,0,1654678417,6286.971460689994,-1163.8304665199976,24530.029326719996 2022-06-08,08:53:38.000,159,9575003,-795,0,1654678418,6286.944515449999,-1163.8163682599989,24530.029326719996 2022-06-08,08:53:39.000,159,9575100,-795,0,1654678419,6286.998405929997,-1163.837515649997,24530.078236559995 2022-06-08,08:53:40.000,159,9575000,-795,0,1654678420,6287.0320874799945,-1163.8093191299995,24530.043300960002 2022-06-08,08:53:41.000,159,9575040,404,0,1654678421,6287.011878549994,-1163.8657121700016,24530.07124944 2022-06-08,08:53:42.000,159,9575105,205,0,1654678422,6286.991669619994,-1163.8445647799963,24530.085223680006 2022-06-08,08:53:43.000,159,9575081,-755,0,1654678423,6287.005142239999,-1163.8657121700016,24530.07124944 2022-06-08,08:53:44.000,159,9575044,-795,0,1654678424,6286.937779139997,-1163.8445647799963,24530.0223396 2022-06-08,08:53:45.000,159,9575073,-795,0,1654678425,6286.964724379999,-1163.837515649997,24530.015352480004 2022-06-08,08:53:46.000,159,9575055,765,0,1654678426,6286.931042829994,-1163.8445647799963,24530.029326719996 2022-06-08,08:53:47.000,159,9575003,-795,0,1654678427,6286.984933309999,-1163.8445647799963,24530.106185040007 2022-06-08,08:53:48.000,159,9575044,-795,0,1654678428,6286.984933309999,-1163.8657121700016,24530.099197919997 2022-06-08,08:53:49.000,159,9575122,485,0,1654678429,6286.782844009998,-1163.8445647799963,24529.896571440004 2022-06-08,08:53:50.000,159,9575075,-795,0,1654678430,6286.897361279996,-1163.8586630400023,24530.036313840006 2022-06-08,08:53:51.000,159,9575083,-795,0,1654678431,6286.937779139997,-1163.837515649997,24530.036313840006 2022-06-08,08:53:52.000,159,9575020,165,0,1654678432,6286.951251759994,-1163.8445647799963,24530.0223396 2022-06-08,08:53:53.000,159,9575119,205,0,1654678433,6286.971460689994,-1163.8586630400023,24530.029326719996 2022-06-08,08:53:54.000,159,9575041,-795,0,1654678434,6286.971460689994,-1163.8657121700016,24529.95945552001 2022-06-08,08:53:55.000,159,9575031,-795,0,1654678435,6286.991669619994,-1163.837515649997,24530.085223680006 2022-06-08,08:53:56.000,159,9575061,-795,0,1654678436,6287.018614859997,-1163.8657121700016,24530.12714640001 2022-06-08,08:53:57.000,159,9575050,-795,0,1654678437,6286.984933309999,-1163.872761300001,24530.0922108 2022-06-08,08:53:58.000,159,9575043,-434,0,1654678438,6287.011878549994,-1163.8868595599997,24530.0922108 2022-06-08,08:53:59.000,159,9575038,-795,0,1654678439,6286.978196999997,-1163.872761300001,24530.085223680006 2022-06-08,08:54:00.000,159,9575036,285,0,1654678440,6286.937779139997,-1163.872761300001,24530.015352480004 2022-06-08,08:54:01.000,159,9575028,-795,0,1654678441,6286.944515449999,-1163.893908689999,24530.0223396 2022-06-08,08:54:02.000,159,9575044,765,0,1654678442,6286.984933309999,-1163.8586630400023,24530.0223396 2022-06-08,08:54:03.000,159,9575041,-795,0,1654678443,6286.971460689994,-1163.8657121700016,24530.0922108 2022-06-08,08:54:04.000,159,9575052,-354,0,1654678444,6287.045560099992,-1163.8798104300004,24530.106185040007 2022-06-08,08:54:05.000,159,9575027,445,0,1654678445,6287.0320874799945,-1163.8516139099956,24530.162082000003 2022-06-08,08:54:06.000,159,9575006,-795,0,1654678446,6287.011878549994,-1163.8445647799963,24529.980416879996 2022-06-08,08:54:07.000,159,9575094,845,0,1654678447,6287.0320874799945,-1163.8586630400023,24530.064262320004 2022-06-08,08:54:08.000,159,9575075,565,0,1654678448,6287.0320874799945,-1163.8657121700016,24530.050288079998 2022-06-08,08:54:09.000,159,9575015,-795,0,1654678449,6287.025351169992,-1163.8868595599997,24529.994391120003 2022-06-08,08:54:10.000,159,9575041,685,0,1654678450,6287.045560099992,-1163.8798104300004,24530.00836536001 2022-06-08,08:54:11.000,159,9575023,325,0,1654678451,6287.079241649997,-1163.8657121700016,24530.134133520005 2022-06-08,08:54:12.000,159,9575079,-795,0,1654678452,6287.079241649997,-1163.8516139099956,24530.12714640001 2022-06-08,08:54:13.000,159,9575030,1125,0,1654678453,6287.038823789997,-1163.872761300001,24530.0922108 2022-06-08,08:54:14.000,159,9575110,1045,0,1654678454,6287.052296409995,-1163.8516139099956,24530.12015928 2022-06-08,08:54:15.000,159,9575077,124,0,1654678455,6286.991669619994,-1163.872761300001,24530.078236559995 2022-06-08,08:54:16.000,159,9575094,205,0,1654678456,6286.978196999997,-1163.872761300001,24529.95945552001 2022-06-08,08:54:17.000,159,9575102,404,0,1654678457,6286.890624969994,-1163.872761300001,24529.95945552001 2022-06-08,08:54:18.000,159,9575037,-795,0,1654678458,6286.951251759994,-1163.8586630400023,24530.015352480004 2022-06-08,08:54:19.000,159,9575097,-795,0,1654678459,6287.038823789997,-1163.8798104300004,24530.14112064 2022-06-08,08:54:20.000,159,9575062,845,0,1654678460,6287.045560099992,-1163.8445647799963,24530.17605624001 2022-06-08,08:54:21.000,159,9575098,-795,0,1654678461,6287.038823789997,-1163.872761300001,24530.162082000003 2022-06-08,08:54:22.000,159,9575072,-795,0,1654678462,6287.059032719997,-1163.872761300001,24530.134133520005 2022-06-08,08:54:23.000,159,9575100,565,0,1654678463,6287.0320874799945,-1163.872761300001,24530.113172160003 2022-06-08,08:54:24.000,159,9575045,-795,0,1654678464,6286.957988069997,-1163.8657121700016,24530.078236559995 2022-06-08,08:54:25.000,159,9575075,-795,0,1654678465,6286.991669619994,-1163.8586630400023,24530.07124944 2022-06-08,08:54:26.000,159,9575131,205,0,1654678466,6286.877152349996,-1163.8868595599997,24529.938494160007 2022-06-08,08:54:27.000,159,9575117,-795,0,1654678467,6287.052296409995,-1163.8586630400023,24530.16906912 2022-06-08,08:54:28.000,159,9575044,-475,0,1654678468,6287.065769029992,-1163.8586630400023,24530.14112064 2022-06-08,08:54:29.000,159,9575098,565,0,1654678469,6287.0320874799945,-1163.8586630400023,24530.148107759996 2022-06-08,08:54:30.000,159,9575076,-795,0,1654678470,6287.059032719997,-1163.837515649997,24530.162082000003 2022-06-08,08:54:31.000,159,9575070,-755,0,1654678471,6287.025351169992,-1163.872761300001,24530.17605624001 2022-06-08,08:54:32.000,159,9575068,-795,0,1654678472,6287.011878549994,-1163.872761300001,24530.106185040007 2022-06-08,08:54:33.000,159,9575107,-795,0,1654678473,6287.018614859997,-1163.8657121700016,24530.113172160003 2022-06-08,08:54:34.000,159,9575106,-795,0,1654678474,6287.052296409995,-1163.8868595599997,24530.0922108 2022-06-08,08:54:35.000,159,9575034,-795,0,1654678475,6287.099450579997,-1163.8798104300004,24530.183043360004 2022-06-08,08:54:36.000,159,9575121,-795,0,1654678476,6287.079241649997,-1163.8586630400023,24530.19003048 2022-06-08,08:54:37.000,159,9575036,-715,0,1654678477,6287.079241649997,-1163.8868595599997,24530.134133520005 2022-06-08,08:54:38.000,159,9575050,-795,0,1654678478,6287.052296409995,-1163.872761300001,24530.148107759996 2022-06-08,08:54:39.000,159,9575127,924,0,1654678479,6287.005142239999,-1163.8798104300004,24530.0922108 2022-06-08,08:54:40.000,159,9575057,-35,0,1654678480,6287.005142239999,-1163.8657121700016,24530.057275200008 2022-06-08,08:54:41.000,159,9575095,-795,0,1654678481,6286.964724379999,-1163.8798104300004,24530.057275200008 2022-06-08,08:54:42.000,159,9575039,-795,0,1654678482,6286.998405929997,-1163.8868595599997,24530.07124944 2022-06-08,08:54:43.000,159,9575045,685,0,1654678483,6287.052296409995,-1163.9009578199984,24530.12714640001 2022-06-08,08:54:44.000,159,9575059,-795,0,1654678484,6287.072505339995,-1163.9009578199984,24530.16906912 2022-06-08,08:54:45.000,159,9575091,-795,0,1654678485,6287.065769029992,-1163.893908689999,24530.162082000003 2022-06-08,08:54:46.000,159,9575038,685,0,1654678486,6287.146604749993,-1163.9221052099965,24530.17605624001 2022-06-08,08:54:47.000,159,9575057,285,0,1654678487,6287.092714269995,-1163.9432526000019,24530.12015928 2022-06-08,08:54:48.000,159,9575065,525,0,1654678488,6287.045560099992,-1163.9080069499978,24530.14112064 2022-06-08,08:54:49.000,159,9575000,885,0,1654678489,6287.072505339995,-1163.9362034699952,24530.113172160003 2022-06-08,08:54:50.000,159,9575128,285,0,1654678490,6286.951251759994,-1163.9150560799972,24530.043300960002 2022-06-08,08:54:51.000,159,9575053,-354,0,1654678491,6287.018614859997,-1163.9432526000019,24530.078236559995 2022-06-08,08:54:52.000,159,9575072,-155,0,1654678492,6287.1263958199925,-1163.9362034699952,24530.148107759996 2022-06-08,08:54:53.000,159,9575031,924,0,1654678493,6287.119659509997,-1163.9503017300012,24530.19003048 2022-06-08,08:54:54.000,159,9575014,165,0,1654678494,6287.106186889992,-1163.9714491199993,24530.134133520005 2022-06-08,08:54:55.000,159,9575091,-795,0,1654678495,6287.079241649997,-1163.9714491199993,24530.113172160003 2022-06-08,08:54:56.000,159,9575056,924,0,1654678496,6287.065769029992,-1163.96439999,24530.064262320004 2022-06-08,08:54:57.000,159,9575061,-795,0,1654678497,6286.998405929997,-1163.985547379998,24530.015352480004 2022-06-08,08:54:58.000,159,9575000,-795,0,1654678498,6287.059032719997,-1163.96439999,24530.106185040007 2022-06-08,08:54:59.000,159,9575042,-795,0,1654678499,6287.085977959992,-1163.985547379998,24530.183043360004 2022-06-08,08:55:00.000,159,9575034,885,0,1654678500,6287.092714269995,-1163.9925965099974,24530.162082000003 2022-06-08,08:55:01.000,159,9575060,605,0,1654678501,6287.106186889992,-1163.9714491199993,24530.16906912 2022-06-08,08:55:02.000,159,9575069,-795,0,1654678502,6287.106186889992,-1163.985547379998,24530.197017599996 2022-06-08,08:55:03.000,159,9575038,-795,0,1654678503,6287.119659509997,-1163.9996456399967,24530.148107759996 2022-06-08,08:55:04.000,159,9575041,525,0,1654678504,6287.045560099992,-1164.0137438999955,24530.0922108 2022-06-08,08:55:05.000,159,9575082,-395,0,1654678505,6287.085977959992,-1163.9996456399967,24530.148107759996 2022-06-08,08:55:06.000,159,9575077,-795,0,1654678506,6287.059032719997,-1164.006694769996,24530.12714640001 2022-06-08,08:55:07.000,159,9575044,565,0,1654678507,6286.991669619994,-1164.020793030002,24530.029326719996 2022-06-08,08:55:08.000,159,9575052,-795,0,1654678508,6287.146604749993,-1164.020793030002,24530.210991840002 2022-06-08,08:55:09.000,159,9575005,-315,0,1654678509,6287.133132129995,-1164.0137438999955,24530.19003048 2022-06-08,08:55:10.000,159,9575097,124,0,1654678510,6287.106186889992,-1164.0137438999955,24530.197017599996 2022-06-08,08:55:11.000,159,9575078,445,0,1654678511,6287.065769029992,-1164.0419404200002,24530.12714640001 2022-06-08,08:55:12.000,159,9575081,-475,0,1654678512,6287.072505339995,-1164.0278421600015,24530.155094880007 2022-06-08,08:55:13.000,159,9575080,765,0,1654678513,6287.025351169992,-1164.0630878099983,24530.155094880007 2022-06-08,08:55:14.000,159,9575117,-795,0,1654678514,6287.038823789997,-1164.0489895499995,24530.134133520005 2022-06-08,08:55:15.000,159,9575084,-114,0,1654678515,6287.045560099992,-1164.0489895499995,24530.16906912 2022-06-08,08:55:16.000,159,9575041,-354,0,1654678516,6287.092714269995,-1164.0630878099983,24530.162082000003 2022-06-08,08:55:17.000,159,9575033,-795,0,1654678517,6287.045560099992,-1164.0419404200002,24530.217978959998 2022-06-08,08:55:18.000,159,9575078,-795,0,1654678518,6287.059032719997,-1164.0630878099983,24530.210991840002 2022-06-08,08:55:19.000,159,9575088,-795,0,1654678519,6287.052296409995,-1164.0701369399976,24530.099197919997 2022-06-08,08:55:20.000,159,9575053,325,0,1654678520,6287.011878549994,-1164.056038679999,24530.162082000003 2022-06-08,08:55:21.000,159,9575069,-795,0,1654678521,6287.025351169992,-1164.077186069997,24530.0922108 2022-06-08,08:55:22.000,159,9575047,-795,0,1654678522,6286.843470799999,-1164.0912843299957,24529.882597199998 2022-06-08,08:55:23.000,159,9575117,124,0,1654678523,6287.079241649997,-1164.077186069997,24530.17605624001 2022-06-08,08:55:24.000,159,9575083,-795,0,1654678524,6287.079241649997,-1164.0842351999963,24530.210991840002 2022-06-08,08:55:25.000,159,9575020,-795,0,1654678525,6287.085977959992,-1164.077186069997,24530.183043360004 2022-06-08,08:55:26.000,159,9575041,-795,0,1654678526,6287.079241649997,-1164.0842351999963,24530.217978959998 2022-06-08,08:55:27.000,159,9575106,-795,0,1654678527,6287.038823789997,-1164.0983334600023,24530.183043360004 2022-06-08,08:55:28.000,159,9575002,1205,0,1654678528,6287.018614859997,-1164.112431720001,24530.050288079998 2022-06-08,08:55:29.000,159,9575123,-795,0,1654678529,6287.011878549994,-1164.1053825900017,24530.043300960002 2022-06-08,08:55:30.000,159,9575036,-795,0,1654678530,6287.005142239999,-1164.077186069997,24530.12714640001 2022-06-08,08:55:31.000,159,9575025,-515,0,1654678531,6287.018614859997,-1164.1053825900017,24530.134133520005 2022-06-08,08:55:32.000,159,9575123,365,0,1654678532,6286.998405929997,-1164.1335791099991,24530.183043360004 2022-06-08,08:55:33.000,159,9575049,-274,0,1654678533,6286.998405929997,-1164.1194808500004,24530.16906912 2022-06-08,08:55:34.000,159,9575070,805,0,1654678534,6287.011878549994,-1164.1265299799998,24530.231953200004 2022-06-08,08:55:35.000,159,9575093,-274,0,1654678535,6286.978196999997,-1164.1194808500004,24530.16906912 2022-06-08,08:55:36.000,159,9575063,5,0,1654678536,6286.937779139997,-1164.0983334600023,24530.12015928 2022-06-08,08:55:37.000,159,9575036,725,0,1654678537,6286.964724379999,-1164.112431720001,24530.12714640001 2022-06-08,08:55:38.000,159,9575034,-795,0,1654678538,6286.971460689994,-1164.1053825900017,24530.197017599996 2022-06-08,08:55:39.000,159,9575049,-235,0,1654678539,6287.018614859997,-1164.1265299799998,24530.155094880007 2022-06-08,08:55:40.000,159,9575062,-795,0,1654678540,6287.005142239999,-1164.0983334600023,24530.266888799997 2022-06-08,08:55:41.000,159,9575047,-795,0,1654678541,6287.025351169992,-1164.1053825900017,24530.16906912 2022-06-08,08:55:42.000,159,9575070,-795,0,1654678542,6287.011878549994,-1164.112431720001,24530.245927439995 2022-06-08,08:55:43.000,159,9575092,-395,0,1654678543,6287.005142239999,-1164.1194808500004,24530.162082000003 2022-06-08,08:55:44.000,159,9575038,-795,0,1654678544,6286.971460689994,-1164.0983334600023,24530.113172160003 2022-06-08,08:55:45.000,159,9575064,-795,0,1654678545,6286.9175702099965,-1164.1194808500004,24530.134133520005 2022-06-08,08:55:46.000,159,9575073,-795,0,1654678546,6286.944515449999,-1164.112431720001,24530.14112064 2022-06-08,08:55:47.000,159,9575106,645,0,1654678547,6287.005142239999,-1164.0912843299957,24530.19003048 2022-06-08,08:55:48.000,159,9575020,-354,0,1654678548,6286.971460689994,-1164.112431720001,24530.155094880007 2022-06-08,08:55:49.000,159,9575006,404,0,1654678549,6286.984933309999,-1164.1265299799998,24530.19003048 2022-06-08,08:55:50.000,159,9575036,445,0,1654678550,6286.971460689994,-1164.1335791099991,24530.210991840002 2022-06-08,08:55:51.000,159,9575078,-195,0,1654678551,6286.863679729999,-1164.0983334600023,24530.050288079998 2022-06-08,08:55:52.000,159,9575041,-795,0,1654678552,6286.829998179994,-1164.112431720001,24530.043300960002 2022-06-08,08:55:53.000,159,9575074,-795,0,1654678553,6286.951251759994,-1164.1335791099991,24530.12015928 2022-06-08,08:55:54.000,159,9575022,645,0,1654678554,6286.951251759994,-1164.1547264999972,24530.134133520005 2022-06-08,08:55:55.000,159,9575019,525,0,1654678555,6286.978196999997,-1164.1335791099991,24530.231953200004 2022-06-08,08:55:56.000,159,9575056,-795,0,1654678556,6286.971460689994,-1164.168824759996,24530.16906912 2022-06-08,08:55:57.000,159,9575049,-795,0,1654678557,6286.998405929997,-1164.182923020002,24530.204004720006 2022-06-08,08:55:58.000,159,9575012,-795,0,1654678558,6286.931042829994,-1164.20407041,24530.064262320004 2022-06-08,08:55:59.000,159,9575095,205,0,1654678559,6286.978196999997,-1164.1617756299966,24530.14112064 2022-06-08,08:56:00.000,159,9575006,-795,0,1654678560,6286.964724379999,-1164.1758738899953,24530.155094880007 2022-06-08,08:56:01.000,159,9575019,-795,0,1654678561,6286.971460689994,-1164.2181686699987,24530.134133520005 2022-06-08,08:56:02.000,159,9575110,-795,0,1654678562,6286.998405929997,-1164.2181686699987,24530.155094880007 2022-06-08,08:56:03.000,159,9575069,-795,0,1654678563,6287.038823789997,-1164.1970212800006,24530.19003048 2022-06-08,08:56:04.000,159,9575039,-795,0,1654678564,6287.011878549994,-1164.225217799998,24530.16906912 2022-06-08,08:56:05.000,159,9575075,285,0,1654678565,6287.0320874799945,-1164.2181686699987,24530.210991840002 2022-06-08,08:56:06.000,159,9575025,-595,0,1654678566,6287.0320874799945,-1164.2675125800015,24530.19003048 2022-06-08,08:56:07.000,159,9575159,-795,0,1654678567,6286.971460689994,-1164.2534143199955,24530.155094880007 2022-06-08,08:56:08.000,159,9575098,-795,0,1654678568,6286.957988069997,-1164.2675125800015,24530.12714640001 2022-06-08,08:56:09.000,159,9575043,-795,0,1654678569,6287.011878549994,-1164.2393160599968,24530.12714640001 2022-06-08,08:56:10.000,159,9575063,-795,0,1654678570,6287.011878549994,-1164.2675125800015,24530.134133520005 2022-06-08,08:56:11.000,159,9575093,805,0,1654678571,6287.018614859997,-1164.2604634500021,24530.210991840002 2022-06-08,08:56:12.000,159,9575016,-795,0,1654678572,6287.005142239999,-1164.2604634500021,24530.23894032 2022-06-08,08:56:13.000,159,9575061,-795,0,1654678573,6287.025351169992,-1164.2745617100009,24530.231953200004 2022-06-08,08:56:14.000,159,9575113,-795,0,1654678574,6287.011878549994,-1164.2534143199955,24530.16906912 2022-06-08,08:56:15.000,159,9575102,-795,0,1654678575,6287.005142239999,-1164.2534143199955,24530.12714640001 2022-06-08,08:56:16.000,159,9575078,-795,0,1654678576,6286.964724379999,-1164.3027582299983,24530.134133520005 2022-06-08,08:56:17.000,159,9575065,285,0,1654678577,6287.005142239999,-1164.316856489997,24530.085223680006 2022-06-08,08:56:18.000,159,9575055,-795,0,1654678578,6286.978196999997,-1164.2886599699996,24530.00836536001 2022-06-08,08:56:19.000,159,9575005,-795,0,1654678579,6287.0320874799945,-1164.2745617100009,24530.210991840002 2022-06-08,08:56:20.000,159,9575048,965,0,1654678580,6287.0320874799945,-1164.2675125800015,24530.224966080008 2022-06-08,08:56:21.000,159,9575012,-195,0,1654678581,6287.038823789997,-1164.2886599699996,24530.197017599996 2022-06-08,08:56:22.000,159,9575013,-795,0,1654678582,6287.018614859997,-1164.2745617100009,24530.210991840002 2022-06-08,08:56:23.000,159,9575034,-795,0,1654678583,6286.978196999997,-1164.295709099999,24530.183043360004 2022-06-08,08:56:24.000,159,9575051,-795,0,1654678584,6286.971460689994,-1164.295709099999,24530.183043360004 2022-06-08,08:56:25.000,159,9575017,-795,0,1654678585,6286.944515449999,-1164.295709099999,24530.12714640001 2022-06-08,08:56:26.000,159,9575038,-795,0,1654678586,6286.964724379999,-1164.2534143199955,24530.148107759996 2022-06-08,08:56:27.000,159,9575052,445,0,1654678587,6287.011878549994,-1164.2745617100009,24530.217978959998 2022-06-08,08:56:28.000,159,9575027,-795,0,1654678588,6286.978196999997,-1164.3027582299983,24530.204004720006 2022-06-08,08:56:29.000,159,9575087,-795,0,1654678589,6287.005142239999,-1164.2675125800015,24530.217978959998 2022-06-08,08:56:30.000,159,9575079,165,0,1654678590,6287.045560099992,-1164.2604634500021,24530.204004720006 2022-06-08,08:56:31.000,159,9575081,404,0,1654678591,6286.971460689994,-1164.2675125800015,24530.197017599996 2022-06-08,08:56:32.000,159,9575050,725,0,1654678592,6286.971460689994,-1164.2534143199955,24530.134133520005 2022-06-08,08:56:33.000,159,9575075,-795,0,1654678593,6286.789580319994,-1164.2463651899961,24529.95945552001 2022-06-08,08:56:34.000,159,9575059,-795,0,1654678594,6286.931042829994,-1164.2393160599968,24530.16906912 2022-06-08,08:56:35.000,159,9575019,-795,0,1654678595,6286.924306519999,-1164.2463651899961,24530.266888799997 2022-06-08,08:56:36.000,159,9575063,725,0,1654678596,6286.971460689994,-1164.2322669299974,24530.245927439995 2022-06-08,08:56:37.000,159,9575077,-795,0,1654678597,6286.984933309999,-1164.2675125800015,24530.245927439995 2022-06-08,08:56:38.000,159,9575148,565,0,1654678598,6286.984933309999,-1164.2463651899961,24530.210991840002 2022-06-08,08:56:39.000,159,9575063,605,0,1654678599,6286.944515449999,-1164.2816108400002,24530.16906912 2022-06-08,08:56:40.000,159,9575080,-795,0,1654678600,6286.910833899994,-1164.2534143199955,24530.19003048 2022-06-08,08:56:41.000,159,9575077,605,0,1654678601,6286.931042829994,-1164.2534143199955,24530.148107759996 2022-06-08,08:56:42.000,159,9574970,525,0,1654678602,6286.897361279996,-1164.2675125800015,24530.17605624001 2022-06-08,08:56:43.000,159,9575054,-795,0,1654678603,6286.971460689994,-1164.2534143199955,24530.224966080008 2022-06-08,08:56:44.000,159,9575078,-795,0,1654678604,6286.964724379999,-1164.2675125800015,24530.217978959998 2022-06-08,08:56:45.000,159,9575052,-795,0,1654678605,6286.978196999997,-1164.2675125800015,24530.273875920007 2022-06-08,08:56:46.000,159,9575043,325,0,1654678606,6286.971460689994,-1164.2816108400002,24530.252914560006 2022-06-08,08:56:47.000,159,9575069,-155,0,1654678607,6286.9175702099965,-1164.2604634500021,24530.162082000003 2022-06-08,08:56:48.000,159,9575078,-795,0,1654678608,6286.897361279996,-1164.2745617100009,24530.19003048 2022-06-08,08:56:49.000,159,9575072,-235,0,1654678609,6286.8232618699985,-1164.2393160599968,24530.064262320004 2022-06-08,08:56:50.000,159,9575085,445,0,1654678610,6286.9175702099965,-1164.2393160599968,24530.134133520005 2022-06-08,08:56:51.000,159,9575081,-795,0,1654678611,6286.964724379999,-1164.2534143199955,24530.23894032 2022-06-08,08:56:52.000,159,9575077,805,0,1654678612,6286.904097589999,-1164.2604634500021,24530.204004720006 2022-06-08,08:56:53.000,159,9575054,245,0,1654678613,6286.789580319994,-1164.2393160599968,24530.12714640001 2022-06-08,08:56:54.000,159,9575129,124,0,1654678614,6286.937779139997,-1164.2745617100009,24530.23894032 2022-06-08,08:56:55.000,159,9575164,-795,0,1654678615,6286.924306519999,-1164.2886599699996,24530.204004720006 2022-06-08,08:56:56.000,159,9575078,485,0,1654678616,6286.890624969994,-1164.2322669299974,24530.12015928 2022-06-08,08:56:57.000,159,9575049,-635,0,1654678617,6286.904097589999,-1164.2816108400002,24530.162082000003 2022-06-08,08:56:58.000,159,9575079,-795,0,1654678618,6286.924306519999,-1164.2886599699996,24530.148107759996 2022-06-08,08:56:59.000,159,9575031,-795,0,1654678619,6286.883888659999,-1164.3027582299983,24530.113172160003 2022-06-08,08:57:00.000,159,9575002,-155,0,1654678620,6286.964724379999,-1164.2745617100009,24530.183043360004 2022-06-08,08:57:01.000,159,9575087,325,0,1654678621,6286.910833899994,-1164.3098073599976,24530.217978959998 2022-06-08,08:57:02.000,159,9575060,-795,0,1654678622,6286.924306519999,-1164.295709099999,24530.252914560006 2022-06-08,08:57:03.000,159,9575138,-795,0,1654678623,6286.924306519999,-1164.3027582299983,24530.17605624001 2022-06-08,08:57:04.000,159,9575044,-795,0,1654678624,6286.870416039994,-1164.316856489997,24530.106185040007 2022-06-08,08:57:05.000,159,9574995,605,0,1654678625,6286.836734489996,-1164.3027582299983,24530.197017599996 2022-06-08,08:57:06.000,159,9575045,-795,0,1654678626,6286.856943419996,-1164.316856489997,24530.12015928 2022-06-08,08:57:07.000,159,9575066,-795,0,1654678627,6286.924306519999,-1164.3027582299983,24530.217978959998 2022-06-08,08:57:08.000,159,9575005,805,0,1654678628,6286.910833899994,-1164.3098073599976,24530.197017599996 2022-06-08,08:57:09.000,159,9575063,-195,0,1654678629,6286.809789249994,-1164.3027582299983,24530.12015928 2022-06-08,08:57:10.000,159,9575081,-395,0,1654678630,6286.9175702099965,-1164.3309547499957,24530.197017599996 2022-06-08,08:57:11.000,159,9575027,-74,0,1654678631,6286.728953529993,-1164.3027582299983,24530.036313840006 2022-06-08,08:57:12.000,159,9575064,-795,0,1654678632,6286.870416039994,-1164.2675125800015,24530.16906912 2022-06-08,08:57:13.000,159,9575014,325,0,1654678633,6286.870416039994,-1164.2886599699996,24530.197017599996 2022-06-08,08:57:14.000,159,9575051,1325,0,1654678634,6286.883888659999,-1164.3027582299983,24530.183043360004 2022-06-08,08:57:15.000,159,9575087,-795,0,1654678635,6286.931042829994,-1164.3027582299983,24530.23894032 2022-06-08,08:57:16.000,159,9575076,-195,0,1654678636,6286.9175702099965,-1164.316856489997,24530.25990168 2022-06-08,08:57:17.000,159,9575051,-795,0,1654678637,6286.931042829994,-1164.316856489997,24530.25990168 2022-06-08,08:57:18.000,159,9575078,-795,0,1654678638,6286.890624969994,-1164.338003879995,24530.280863040003 2022-06-08,08:57:19.000,159,9575123,-795,0,1654678639,6286.897361279996,-1164.3309547499957,24530.210991840002 2022-06-08,08:57:20.000,159,9574993,-795,0,1654678640,6286.877152349996,-1164.3450530100017,24530.162082000003 2022-06-08,08:57:21.000,159,9575079,-795,0,1654678641,6286.8232618699985,-1164.3098073599976,24530.204004720006 2022-06-08,08:57:22.000,159,9575111,685,0,1654678642,6286.856943419996,-1164.2816108400002,24530.197017599996 2022-06-08,08:57:23.000,159,9575054,-795,0,1654678643,6286.904097589999,-1164.316856489997,24530.23894032 2022-06-08,08:57:24.000,159,9575083,-595,0,1654678644,6286.883888659999,-1164.316856489997,24530.252914560006 2022-06-08,08:57:25.000,159,9575061,485,0,1654678645,6286.9175702099965,-1164.316856489997,24530.23894032 2022-06-08,08:57:26.000,159,9575032,605,0,1654678646,6286.883888659999,-1164.3309547499957,24530.204004720006 2022-06-08,08:57:27.000,159,9575097,-795,0,1654678647,6286.904097589999,-1164.3027582299983,24530.17605624001 2022-06-08,08:57:28.000,159,9575020,-795,0,1654678648,6286.877152349996,-1164.316856489997,24530.183043360004 2022-06-08,08:57:29.000,159,9575046,805,0,1654678649,6286.897361279996,-1164.3239056199964,24530.155094880007 2022-06-08,08:57:30.000,159,9575083,805,0,1654678650,6286.931042829994,-1164.3098073599976,24530.12015928 2022-06-08,08:57:31.000,159,9575061,-475,0,1654678651,6286.991669619994,-1164.3027582299983,24530.204004720006 2022-06-08,08:57:32.000,159,9575089,605,0,1654678652,6286.971460689994,-1164.3239056199964,24530.210991840002 2022-06-08,08:57:33.000,159,9575018,285,0,1654678653,6286.937779139997,-1164.295709099999,24530.204004720006 2022-06-08,08:57:34.000,159,9575056,1045,0,1654678654,6286.971460689994,-1164.295709099999,24530.210991840002 2022-06-08,08:57:35.000,159,9575041,-795,0,1654678655,6286.937779139997,-1164.2886599699996,24530.183043360004 2022-06-08,08:57:36.000,159,9575072,-795,0,1654678656,6286.890624969994,-1164.2745617100009,24530.16906912 2022-06-08,08:57:37.000,159,9575106,85,0,1654678657,6286.883888659999,-1164.2886599699996,24530.197017599996 2022-06-08,08:57:38.000,159,9575089,485,0,1654678658,6286.877152349996,-1164.2604634500021,24530.162082000003 2022-06-08,08:57:39.000,159,9575019,-795,0,1654678659,6286.931042829994,-1164.2534143199955,24530.19003048 2022-06-08,08:57:40.000,159,9575026,-795,0,1654678660,6286.944515449999,-1164.2534143199955,24530.224966080008 2022-06-08,08:57:41.000,159,9575056,765,0,1654678661,6286.937779139997,-1164.2322669299974,24530.252914560006 2022-06-08,08:57:42.000,159,9575041,525,0,1654678662,6286.897361279996,-1164.2463651899961,24530.224966080008 2022-06-08,08:57:43.000,159,9575094,-795,0,1654678663,6286.9175702099965,-1164.2534143199955,24530.224966080008 2022-06-08,08:57:44.000,159,9575061,-195,0,1654678664,6286.910833899994,-1164.2181686699987,24530.155094880007 2022-06-08,08:57:45.000,159,9575010,1125,0,1654678665,6286.816525559996,-1164.2322669299974,24530.057275200008 2022-06-08,08:57:46.000,159,9575099,-795,0,1654678666,6286.9175702099965,-1164.2181686699987,24530.14112064 2022-06-08,08:57:47.000,159,9575027,-795,0,1654678667,6286.944515449999,-1164.225217799998,24530.19003048 2022-06-08,08:57:48.000,159,9575090,965,0,1654678668,6286.944515449999,-1164.225217799998,24530.210991840002 2022-06-08,08:57:49.000,159,9575060,1445,0,1654678669,6286.944515449999,-1164.1899721500013,24530.217978959998 2022-06-08,08:57:50.000,159,9575039,-515,0,1654678670,6286.944515449999,-1164.1970212800006,24530.252914560006 2022-06-08,08:57:51.000,159,9575015,-795,0,1654678671,6286.890624969994,-1164.1899721500013,24530.14112064 2022-06-08,08:57:52.000,159,9575060,-795,0,1654678672,6286.877152349996,-1164.1617756299966,24530.162082000003 2022-06-08,08:57:53.000,159,9575063,-635,0,1654678673,6286.870416039994,-1164.1758738899953,24530.19003048 2022-06-08,08:57:54.000,159,9575100,-795,0,1654678674,6286.7693713899935,-1164.1547264999972,24530.064262320004 2022-06-08,08:57:55.000,159,9575055,525,0,1654678675,6286.897361279996,-1164.1617756299966,24530.12015928 2022-06-08,08:57:56.000,159,9575021,685,0,1654678676,6286.978196999997,-1164.1547264999972,24530.224966080008 2022-06-08,08:57:57.000,159,9575070,645,0,1654678677,6286.910833899994,-1164.182923020002,24530.252914560006 2022-06-08,08:57:58.000,159,9575037,-795,0,1654678678,6286.944515449999,-1164.182923020002,24530.23894032 2022-06-08,08:57:59.000,159,9575085,445,0,1654678679,6286.897361279996,-1164.1758738899953,24530.134133520005 2022-06-08,08:58:00.000,159,9575076,-555,0,1654678680,6286.863679729999,-1164.1547264999972,24530.162082000003 2022-06-08,08:58:01.000,159,9575137,-795,0,1654678681,6286.904097589999,-1164.168824759996,24530.14112064 2022-06-08,08:58:02.000,159,9575039,-74,0,1654678682,6286.904097589999,-1164.1476773699978,24530.12714640001 2022-06-08,08:58:03.000,159,9575033,-795,0,1654678683,6286.931042829994,-1164.182923020002,24530.252914560006 2022-06-08,08:58:04.000,159,9575033,-795,0,1654678684,6286.964724379999,-1164.168824759996,24530.224966080008 2022-06-08,08:58:05.000,159,9575023,-795,0,1654678685,6286.890624969994,-1164.1758738899953,24530.12714640001 2022-06-08,08:58:06.000,159,9575095,365,0,1654678686,6286.964724379999,-1164.1547264999972,24530.23894032 2022-06-08,08:58:07.000,159,9575104,404,0,1654678687,6286.931042829994,-1164.1547264999972,24530.148107759996 2022-06-08,08:58:08.000,159,9575081,-795,0,1654678688,6286.904097589999,-1164.1617756299966,24530.155094880007 2022-06-08,08:58:09.000,159,9575041,-74,0,1654678689,6286.904097589999,-1164.1758738899953,24530.134133520005 2022-06-08,08:58:10.000,159,9575030,-795,0,1654678690,6286.890624969994,-1164.1617756299966,24530.17605624001 2022-06-08,08:58:11.000,159,9575085,-795,0,1654678691,6286.924306519999,-1164.1758738899953,24530.217978959998 2022-06-08,08:58:12.000,159,9575020,-795,0,1654678692,6286.944515449999,-1164.182923020002,24530.23894032 2022-06-08,08:58:13.000,159,9575037,-395,0,1654678693,6286.951251759994,-1164.168824759996,24530.16906912 2022-06-08,08:58:14.000,159,9575115,-795,0,1654678694,6286.924306519999,-1164.1547264999972,24530.16906912 2022-06-08,08:58:15.000,159,9575109,-795,0,1654678695,6286.937779139997,-1164.168824759996,24530.078236559995 2022-06-08,08:58:16.000,159,9574997,-795,0,1654678696,6286.924306519999,-1164.1970212800006,24530.0922108 2022-06-08,08:58:17.000,159,9575032,-795,0,1654678697,6286.877152349996,-1164.1547264999972,24530.0922108 2022-06-08,08:58:18.000,159,9575079,404,0,1654678698,6286.9175702099965,-1164.20407041,24530.14112064 2022-06-08,08:58:19.000,159,9575074,-795,0,1654678699,6286.937779139997,-1164.168824759996,24530.16906912 2022-06-08,08:58:20.000,159,9575135,-315,0,1654678700,6286.924306519999,-1164.168824759996,24530.162082000003 2022-06-08,08:58:21.000,159,9575027,645,0,1654678701,6286.924306519999,-1164.182923020002,24530.204004720006 2022-06-08,08:58:22.000,159,9575022,-795,0,1654678702,6286.951251759994,-1164.1899721500013,24530.224966080008 2022-06-08,08:58:23.000,159,9575132,-35,0,1654678703,6286.877152349996,-1164.1758738899953,24530.17605624001 2022-06-08,08:58:24.000,159,9575081,-795,0,1654678704,6286.856943419996,-1164.1758738899953,24530.14112064 2022-06-08,08:58:25.000,159,9575094,685,0,1654678705,6286.870416039994,-1164.168824759996,24530.134133520005 2022-06-08,08:58:26.000,159,9575046,765,0,1654678706,6286.897361279996,-1164.182923020002,24530.099197919997 2022-06-08,08:58:27.000,159,9575080,-795,0,1654678707,6286.856943419996,-1164.1758738899953,24530.19003048 2022-06-08,08:58:28.000,159,9575079,-795,0,1654678708,6286.890624969994,-1164.1758738899953,24530.231953200004 2022-06-08,08:58:29.000,159,9575071,1165,0,1654678709,6286.9175702099965,-1164.1899721500013,24530.183043360004 2022-06-08,08:58:30.000,159,9575109,765,0,1654678710,6286.964724379999,-1164.1899721500013,24530.197017599996 2022-06-08,08:58:31.000,159,9575080,-795,0,1654678711,6286.890624969994,-1164.1758738899953,24530.106185040007 2022-06-08,08:58:32.000,159,9575076,-795,0,1654678712,6286.863679729999,-1164.1970212800006,24530.134133520005 2022-06-08,08:58:33.000,159,9575044,-795,0,1654678713,6286.843470799999,-1164.182923020002,24529.95945552001 2022-06-08,08:58:34.000,159,9575040,245,0,1654678714,6286.910833899994,-1164.1617756299966,24530.0922108 2022-06-08,08:58:35.000,159,9575119,-795,0,1654678715,6286.931042829994,-1164.1617756299966,24530.197017599996 2022-06-08,08:58:36.000,159,9575073,-795,0,1654678716,6286.924306519999,-1164.1758738899953,24530.148107759996 2022-06-08,08:58:37.000,159,9575038,-155,0,1654678717,6286.904097589999,-1164.1758738899953,24530.210991840002 2022-06-08,08:58:38.000,159,9575027,1125,0,1654678718,6286.931042829994,-1164.1617756299966,24530.16906912 2022-06-08,08:58:39.000,159,9575125,-795,0,1654678719,6286.9175702099965,-1164.1617756299966,24530.113172160003 2022-06-08,08:58:40.000,159,9575081,-195,0,1654678720,6286.910833899994,-1164.2111195399993,24530.106185040007 2022-06-08,08:58:41.000,159,9575106,-795,0,1654678721,6286.816525559996,-1164.1899721500013,24530.12714640001 2022-06-08,08:58:42.000,159,9575068,-795,0,1654678722,6286.782844009998,-1164.182923020002,24530.12015928 2022-06-08,08:58:43.000,159,9575018,-795,0,1654678723,6286.843470799999,-1164.1899721500013,24530.231953200004 2022-06-08,08:58:44.000,159,9575006,365,0,1654678724,6286.870416039994,-1164.2111195399993,24530.224966080008 2022-06-08,08:58:45.000,159,9575106,-195,0,1654678725,6286.870416039994,-1164.225217799998,24530.23894032 2022-06-08,08:58:46.000,159,9575055,645,0,1654678726,6286.816525559996,-1164.225217799998,24530.029326719996 2022-06-08,08:58:47.000,159,9575093,-795,0,1654678727,6286.870416039994,-1164.2322669299974,24530.231953200004 2022-06-08,08:58:48.000,159,9574996,-515,0,1654678728,6286.850207109994,-1164.2393160599968,24530.113172160003 2022-06-08,08:58:49.000,159,9575001,-795,0,1654678729,6286.904097589999,-1164.2393160599968,24530.162082000003 2022-06-08,08:58:50.000,159,9575077,765,0,1654678730,6286.890624969994,-1164.2393160599968,24530.134133520005 2022-06-08,08:58:51.000,159,9575014,-795,0,1654678731,6286.910833899994,-1164.2745617100009,24530.217978959998 2022-06-08,08:58:52.000,159,9575020,765,0,1654678732,6286.9175702099965,-1164.2604634500021,24530.210991840002 2022-06-08,08:58:53.000,159,9575040,-434,0,1654678733,6286.957988069997,-1164.2886599699996,24530.217978959998 2022-06-08,08:58:54.000,159,9575047,-795,0,1654678734,6286.978196999997,-1164.295709099999,24530.204004720006 2022-06-08,08:58:55.000,159,9575093,-795,0,1654678735,6286.796316629996,-1164.2816108400002,24530.0223396 2022-06-08,08:58:56.000,159,9575013,1205,0,1654678736,6286.856943419996,-1164.295709099999,24530.015352480004 2022-06-08,08:58:57.000,159,9575096,-795,0,1654678737,6286.890624969994,-1164.3027582299983,24530.162082000003 2022-06-08,08:58:58.000,159,9575067,-795,0,1654678738,6286.924306519999,-1164.3027582299983,24530.134133520005 2022-06-08,08:58:59.000,159,9575027,245,0,1654678739,6286.9175702099965,-1164.3027582299983,24530.204004720006 2022-06-08,08:59:00.000,159,9574982,-475,0,1654678740,6287.011878549994,-1164.3239056199964,24530.273875920007 2022-06-08,08:59:01.000,159,9575061,-795,0,1654678741,6287.038823789997,-1164.3309547499957,24530.266888799997 2022-06-08,08:59:02.000,159,9575000,525,0,1654678742,6286.984933309999,-1164.3098073599976,24530.148107759996 2022-06-08,08:59:03.000,159,9575051,-795,0,1654678743,6286.8232618699985,-1164.3450530100017,24530.12015928 2022-06-08,08:59:04.000,159,9575065,-635,0,1654678744,6286.9175702099965,-1164.352102140001,24530.183043360004 2022-06-08,08:59:05.000,159,9575065,645,0,1654678745,6286.944515449999,-1164.3591512700004,24530.197017599996 2022-06-08,08:59:06.000,159,9575077,-795,0,1654678746,6286.829998179994,-1164.3662003999998,24530.14112064 2022-06-08,08:59:07.000,159,9575048,445,0,1654678747,6286.782844009998,-1164.3662003999998,24530.057275200008 2022-06-08,08:59:08.000,159,9575102,-475,0,1654678748,6286.971460689994,-1164.338003879995,24530.252914560006 2022-06-08,08:59:09.000,159,9575037,445,0,1654678749,6286.978196999997,-1164.3662003999998,24530.30881152 2022-06-08,08:59:10.000,159,9575063,-795,0,1654678750,6286.971460689994,-1164.3732495299992,24530.28785016 2022-06-08,08:59:11.000,159,9575109,765,0,1654678751,6286.951251759994,-1164.3732495299992,24530.183043360004 2022-06-08,08:59:12.000,159,9575101,-795,0,1654678752,6286.897361279996,-1164.3802986599985,24530.183043360004 2022-06-08,08:59:13.000,159,9575099,-795,0,1654678753,6286.944515449999,-1164.3802986599985,24530.17605624001 2022-06-08,08:59:14.000,159,9575014,-795,0,1654678754,6286.978196999997,-1164.3873477899979,24530.19003048 2022-06-08,08:59:15.000,159,9575032,404,0,1654678755,6287.005142239999,-1164.3732495299992,24530.23894032 2022-06-08,08:59:16.000,159,9575076,-795,0,1654678756,6287.018614859997,-1164.3732495299992,24530.224966080008 2022-06-08,08:59:17.000,159,9575068,-795,0,1654678757,6286.998405929997,-1164.3873477899979,24530.29483728001 2022-06-08,08:59:18.000,159,9575067,404,0,1654678758,6287.025351169992,-1164.4155443099953,24530.217978959998 2022-06-08,08:59:19.000,159,9575119,-795,0,1654678759,6286.964724379999,-1164.4296425700013,24530.16906912 2022-06-08,08:59:20.000,159,9575052,-795,0,1654678760,6286.789580319994,-1164.422593440002,24530.00836536001 2022-06-08,08:59:21.000,159,9575057,-795,0,1654678761,6286.937779139997,-1164.4014460499966,24530.16906912 2022-06-08,08:59:22.000,159,9575073,765,0,1654678762,6286.971460689994,-1164.4366917000007,24530.162082000003 2022-06-08,08:59:23.000,159,9575019,-434,0,1654678763,6286.998405929997,-1164.4155443099953,24530.217978959998 2022-06-08,08:59:24.000,159,9575038,205,0,1654678764,6287.005142239999,-1164.3943969199972,24530.231953200004 2022-06-08,08:59:25.000,159,9575087,-795,0,1654678765,6287.005142239999,-1164.4155443099953,24530.30881152 2022-06-08,08:59:26.000,159,9575035,-795,0,1654678766,6286.964724379999,-1164.422593440002,24530.273875920007 2022-06-08,08:59:27.000,159,9575115,445,0,1654678767,6286.971460689994,-1164.4296425700013,24530.245927439995 2022-06-08,08:59:28.000,159,9575074,685,0,1654678768,6286.944515449999,-1164.4366917000007,24530.210991840002 2022-06-08,08:59:29.000,159,9575055,-795,0,1654678769,6286.957988069997,-1164.4366917000007,24530.204004720006 2022-06-08,08:59:30.000,159,9575020,645,0,1654678770,6286.9175702099965,-1164.4578390899987,24530.224966080008 2022-06-08,08:59:31.000,159,9575036,-795,0,1654678771,6286.9175702099965,-1164.44374083,24530.204004720006 2022-06-08,08:59:32.000,159,9575049,-795,0,1654678772,6286.951251759994,-1164.4507899599994,24530.252914560006 2022-06-08,08:59:33.000,159,9575046,-795,0,1654678773,6286.951251759994,-1164.44374083,24530.29483728001 2022-06-08,08:59:34.000,159,9575049,-795,0,1654678774,6286.931042829994,-1164.464888219998,24530.245927439995 2022-06-08,08:59:35.000,159,9575149,325,0,1654678775,6286.924306519999,-1164.4719373499975,24530.245927439995 2022-06-08,08:59:36.000,159,9575057,-795,0,1654678776,6286.850207109994,-1164.464888219998,24530.050288079998 2022-06-08,08:59:37.000,159,9575075,205,0,1654678777,6286.829998179994,-1164.4860356099962,24530.106185040007 2022-06-08,08:59:38.000,159,9575021,-395,0,1654678778,6286.9175702099965,-1164.4930847399955,24530.183043360004 2022-06-08,08:59:39.000,159,9575064,885,0,1654678779,6286.904097589999,-1164.4366917000007,24530.252914560006 2022-06-08,08:59:40.000,159,9575073,285,0,1654678780,6286.937779139997,-1164.4719373499975,24530.273875920007 2022-06-08,08:59:41.000,159,9575059,-795,0,1654678781,6286.924306519999,-1164.464888219998,24530.266888799997 2022-06-08,08:59:42.000,159,9575120,-795,0,1654678782,6286.937779139997,-1164.44374083,24530.273875920007 2022-06-08,08:59:43.000,159,9575069,445,0,1654678783,6286.9175702099965,-1164.4366917000007,24530.245927439995 2022-06-08,08:59:44.000,159,9575022,-315,0,1654678784,6286.9175702099965,-1164.464888219998,24530.183043360004 2022-06-08,08:59:45.000,159,9575047,-795,0,1654678785,6286.910833899994,-1164.5071830000015,24530.224966080008 2022-06-08,08:59:46.000,159,9575071,365,0,1654678786,6286.9175702099965,-1164.4860356099962,24530.224966080008 2022-06-08,08:59:47.000,159,9575061,-795,0,1654678787,6286.836734489996,-1164.4789864799968,24530.17605624001 2022-06-08,08:59:48.000,159,9575076,-795,0,1654678788,6286.944515449999,-1164.4860356099962,24530.28785016 2022-06-08,08:59:49.000,159,9575072,205,0,1654678789,6286.944515449999,-1164.5001338700022,24530.245927439995 2022-06-08,08:59:50.000,159,9575070,725,0,1654678790,6286.951251759994,-1164.4930847399955,24530.315798639997 2022-06-08,08:59:51.000,159,9575040,445,0,1654678791,6286.904097589999,-1164.4860356099962,24530.28785016 2022-06-08,08:59:52.000,159,9575066,485,0,1654678792,6286.890624969994,-1164.5071830000015,24530.197017599996 2022-06-08,08:59:53.000,159,9575107,1005,0,1654678793,6286.924306519999,-1164.514232130001,24530.217978959998 2022-06-08,08:59:54.000,159,9575072,725,0,1654678794,6286.877152349996,-1164.5071830000015,24530.266888799997 2022-06-08,08:59:55.000,159,9575063,-315,0,1654678795,6286.924306519999,-1164.4860356099962,24530.301824400005 2022-06-08,08:59:56.000,159,9575102,1325,0,1654678796,6286.755898769996,-1164.5001338700022,24530.162082000003 2022-06-08,08:59:57.000,159,9575013,-795,0,1654678797,6286.8232618699985,-1164.5424286499983,24530.183043360004 2022-06-08,08:59:58.000,159,9575099,-795,0,1654678798,6286.910833899994,-1164.5283303899996,24530.28785016 2022-06-08,08:59:59.000,159,9575139,-795,0,1654678799,6286.863679729999,-1164.5494777799977,24530.266888799997 2022-06-08,09:00:00.000,159,9575096,805,0,1654678800,6286.877152349996,-1164.5706251699958,24530.204004720006 2022-06-08,09:00:01.000,159,9575036,85,0,1654678801,6286.836734489996,-1164.5847234300018,24530.17605624001 2022-06-08,09:00:02.000,159,9575025,-795,0,1654678802,6286.829998179994,-1164.5635760399964,24530.183043360004 2022-06-08,09:00:03.000,159,9575054,765,0,1654678803,6286.7693713899935,-1164.5988216900005,24530.134133520005 2022-06-08,09:00:04.000,159,9575039,-795,0,1654678804,6286.863679729999,-1164.5847234300018,24530.315798639997 2022-06-08,09:00:05.000,159,9575034,-795,0,1654678805,6286.850207109994,-1164.5847234300018,24530.29483728001 2022-06-08,09:00:06.000,159,9575065,-795,0,1654678806,6286.863679729999,-1164.5988216900005,24530.29483728001 2022-06-08,09:00:07.000,159,9575140,1005,0,1654678807,6286.883888659999,-1164.5917725600011,24530.23894032 2022-06-08,09:00:08.000,159,9575012,-795,0,1654678808,6286.843470799999,-1164.6340673399973,24530.245927439995 2022-06-08,09:00:09.000,159,9575051,-155,0,1654678809,6286.850207109994,-1164.6340673399973,24530.17605624001 2022-06-08,09:00:10.000,159,9575038,-795,0,1654678810,6286.8232618699985,-1164.6411164699966,24530.17605624001 2022-06-08,09:00:11.000,159,9575049,885,0,1654678811,6286.829998179994,-1164.6552147299954,24530.113172160003 2022-06-08,09:00:12.000,159,9575074,645,0,1654678812,6286.877152349996,-1164.6552147299954,24530.25990168 2022-06-08,09:00:13.000,159,9575084,-795,0,1654678813,6286.863679729999,-1164.662263860002,24530.217978959998 2022-06-08,09:00:14.000,159,9575056,725,0,1654678814,6286.9175702099965,-1164.6693129900013,24530.224966080008 2022-06-08,09:00:15.000,159,9575094,445,0,1654678815,6286.829998179994,-1164.662263860002,24530.210991840002 2022-06-08,09:00:16.000,159,9575092,685,0,1654678816,6286.789580319994,-1164.6763621200007,24530.217978959998 2022-06-08,09:00:17.000,159,9575019,-235,0,1654678817,6286.856943419996,-1164.6904603799994,24530.17605624001 2022-06-08,09:00:18.000,159,9575072,-795,0,1654678818,6286.829998179994,-1164.6904603799994,24530.183043360004 2022-06-08,09:00:19.000,159,9575096,-795,0,1654678819,6286.850207109994,-1164.662263860002,24530.23894032 2022-06-08,09:00:20.000,159,9574984,-795,0,1654678820,6286.870416039994,-1164.6763621200007,24530.224966080008 2022-06-08,09:00:21.000,159,9575104,-155,0,1654678821,6286.856943419996,-1164.7045586399981,24530.224966080008 2022-06-08,09:00:22.000,159,9575034,-795,0,1654678822,6286.877152349996,-1164.7186568999969,24530.224966080008 2022-06-08,09:00:23.000,159,9575076,-795,0,1654678823,6286.829998179994,-1164.6975095099988,24530.204004720006 2022-06-08,09:00:24.000,159,9575080,525,0,1654678824,6286.843470799999,-1164.6975095099988,24530.134133520005 2022-06-08,09:00:25.000,159,9575030,-795,0,1654678825,6286.776107699996,-1164.6975095099988,24530.113172160003 2022-06-08,09:00:26.000,159,9575097,765,0,1654678826,6286.850207109994,-1164.7186568999969,24530.148107759996 2022-06-08,09:00:27.000,159,9575019,365,0,1654678827,6286.836734489996,-1164.7327551599956,24530.183043360004 2022-06-08,09:00:28.000,159,9575137,645,0,1654678828,6286.843470799999,-1164.7468534200016,24530.217978959998 2022-06-08,09:00:29.000,159,9575048,-795,0,1654678829,6286.850207109994,-1164.7257060299962,24530.266888799997 2022-06-08,09:00:30.000,159,9575067,485,0,1654678830,6286.843470799999,-1164.753902550001,24530.19003048 2022-06-08,09:00:31.000,159,9575091,-35,0,1654678831,6286.803052939998,-1164.7680008099996,24530.162082000003 2022-06-08,09:00:32.000,159,9575068,-795,0,1654678832,6286.641381499998,-1164.7680008099996,24529.938494160007 2022-06-08,09:00:33.000,159,9575034,-795,0,1654678833,6286.7693713899935,-1164.7398042900022,24530.12714640001 2022-06-08,09:00:34.000,159,9575023,-795,0,1654678834,6286.762635079998,-1164.7398042900022,24530.155094880007 2022-06-08,09:00:35.000,159,9575065,-795,0,1654678835,6286.816525559996,-1164.753902550001,24530.148107759996 2022-06-08,09:00:36.000,159,9575053,485,0,1654678836,6286.816525559996,-1164.7327551599956,24530.17605624001 2022-06-08,09:00:37.000,159,9575097,-795,0,1654678837,6286.796316629996,-1164.7398042900022,24530.17605624001 2022-06-08,09:00:38.000,159,9575111,765,0,1654678838,6286.803052939998,-1164.7398042900022,24530.224966080008 2022-06-08,09:00:39.000,159,9575105,-795,0,1654678839,6286.762635079998,-1164.7398042900022,24530.19003048 2022-06-08,09:00:40.000,159,9575006,1045,0,1654678840,6286.782844009998,-1164.7398042900022,24530.078236559995 2022-06-08,09:00:41.000,159,9575077,-795,0,1654678841,6286.789580319994,-1164.7680008099996,24530.085223680006 2022-06-08,09:00:42.000,159,9575093,-795,0,1654678842,6286.776107699996,-1164.7398042900022,24530.12015928 2022-06-08,09:00:43.000,159,9575069,-795,0,1654678843,6286.789580319994,-1164.7186568999969,24530.204004720006 2022-06-08,09:00:44.000,159,9575050,-795,0,1654678844,6286.789580319994,-1164.7398042900022,24530.17605624001 2022-06-08,09:00:45.000,159,9575053,-795,0,1654678845,6286.776107699996,-1164.7327551599956,24530.155094880007 2022-06-08,09:00:46.000,159,9575088,-795,0,1654678846,6286.755898769996,-1164.7257060299962,24530.16906912 2022-06-08,09:00:47.000,159,9575034,-715,0,1654678847,6286.715480909996,-1164.7257060299962,24530.16906912 2022-06-08,09:00:48.000,159,9575044,-515,0,1654678848,6286.728953529993,-1164.6904603799994,24530.148107759996 2022-06-08,09:00:49.000,159,9575091,-795,0,1654678849,6286.728953529993,-1164.7257060299962,24530.106185040007 2022-06-08,09:00:50.000,159,9575041,685,0,1654678850,6286.735689839996,-1164.7045586399981,24530.099197919997 2022-06-08,09:00:51.000,159,9575063,-795,0,1654678851,6286.7693713899935,-1164.6975095099988,24530.148107759996 2022-06-08,09:00:52.000,159,9575067,-475,0,1654678852,6286.762635079998,-1164.6975095099988,24530.197017599996 2022-06-08,09:00:53.000,159,9575050,-795,0,1654678853,6286.789580319994,-1164.6904603799994,24530.17605624001 2022-06-08,09:00:54.000,159,9575061,645,0,1654678854,6286.782844009998,-1164.6975095099988,24530.231953200004 2022-06-08,09:00:55.000,159,9575021,-675,0,1654678855,6286.809789249994,-1164.6975095099988,24530.106185040007 2022-06-08,09:00:56.000,159,9575090,-795,0,1654678856,6286.776107699996,-1164.6904603799994,24530.085223680006 2022-06-08,09:00:57.000,159,9575115,1045,0,1654678857,6286.607699949993,-1164.6975095099988,24529.980416879996 2022-06-08,09:00:58.000,159,9575056,-795,0,1654678858,6286.574018399995,-1164.6693129900013,24529.917532800006 2022-06-08,09:00:59.000,159,9575089,-795,0,1654678859,6286.749162459993,-1164.6552147299954,24530.134133520005 2022-06-08,09:01:00.000,159,9575017,685,0,1654678860,6286.755898769996,-1164.6693129900013,24530.204004720006 2022-06-08,09:01:01.000,159,9575070,924,0,1654678861,6286.749162459993,-1164.6763621200007,24530.183043360004 2022-06-08,09:01:02.000,159,9575106,965,0,1654678862,6286.749162459993,-1164.662263860002,24530.12015928 2022-06-08,09:01:03.000,159,9575150,805,0,1654678863,6286.702008289998,-1164.648165599996,24530.078236559995 2022-06-08,09:01:04.000,159,9575047,-795,0,1654678864,6286.648117809993,-1164.6552147299954,24530.015352480004 2022-06-08,09:01:05.000,159,9574995,-795,0,1654678865,6286.708744599993,-1164.627018209998,24530.050288079998 2022-06-08,09:01:06.000,159,9575055,-675,0,1654678866,6286.600963639998,-1164.648165599996,24529.966442640005 2022-06-08,09:01:07.000,159,9575078,605,0,1654678867,6286.762635079998,-1164.6411164699966,24530.12714640001 2022-06-08,09:01:08.000,159,9575009,-795,0,1654678868,6286.715480909996,-1164.627018209998,24530.12714640001 2022-06-08,09:01:09.000,159,9575038,-195,0,1654678869,6286.708744599993,-1164.627018209998,24530.106185040007 2022-06-08,09:01:10.000,159,9575087,-795,0,1654678870,6286.708744599993,-1164.648165599996,24530.12015928 2022-06-08,09:01:11.000,159,9575073,-795,0,1654678871,6286.695271979996,-1164.6129199499992,24530.148107759996 2022-06-08,09:01:12.000,159,9575053,-434,0,1654678872,6286.6750630499955,-1164.6129199499992,24530.106185040007 2022-06-08,09:01:13.000,159,9575044,685,0,1654678873,6286.688535669993,-1164.6129199499992,24530.113172160003 2022-06-08,09:01:14.000,159,9575075,165,0,1654678874,6286.702008289998,-1164.627018209998,24530.099197919997 2022-06-08,09:01:15.000,159,9574959,-795,0,1654678875,6286.742426149998,-1164.6129199499992,24530.113172160003 2022-06-08,09:01:16.000,159,9575028,-795,0,1654678876,6286.722217219998,-1164.6058708199998,24530.12015928 2022-06-08,09:01:17.000,159,9575062,245,0,1654678877,6286.621172569998,-1164.6340673399973,24529.994391120003 2022-06-08,09:01:18.000,159,9575066,-795,0,1654678878,6286.755898769996,-1164.6199690799986,24530.106185040007 2022-06-08,09:01:19.000,159,9575052,1165,0,1654678879,6286.735689839996,-1164.6058708199998,24530.0922108 2022-06-08,09:01:20.000,159,9575011,-195,0,1654678880,6286.654854119995,-1164.6199690799986,24530.043300960002 2022-06-08,09:01:21.000,159,9575068,-795,0,1654678881,6286.681799359998,-1164.662263860002,24530.0922108 2022-06-08,09:01:22.000,159,9575040,-195,0,1654678882,6286.472973749995,-1164.627018209998,24529.79176464001 2022-06-08,09:01:23.000,159,9575116,-795,0,1654678883,6286.749162459993,-1164.6340673399973,24530.085223680006 2022-06-08,09:01:24.000,159,9575059,-795,0,1654678884,6286.728953529993,-1164.6340673399973,24530.12714640001 2022-06-08,09:01:25.000,159,9575106,325,0,1654678885,6286.681799359998,-1164.6552147299954,24530.134133520005 2022-06-08,09:01:26.000,159,9575045,445,0,1654678886,6286.728953529993,-1164.6411164699966,24530.12714640001 2022-06-08,09:01:27.000,159,9575107,885,0,1654678887,6286.708744599993,-1164.627018209998,24530.07124944 2022-06-08,09:01:28.000,159,9575070,885,0,1654678888,6286.648117809993,-1164.627018209998,24530.12015928 2022-06-08,09:01:29.000,159,9575079,-795,0,1654678889,6286.6750630499955,-1164.6411164699966,24530.050288079998 2022-06-08,09:01:30.000,159,9575048,45,0,1654678890,6286.688535669993,-1164.6411164699966,24529.994391120003 2022-06-08,09:01:31.000,159,9574994,-795,0,1654678891,6286.688535669993,-1164.627018209998,24530.134133520005 2022-06-08,09:01:32.000,159,9575055,-795,0,1654678892,6286.722217219998,-1164.6552147299954,24530.050288079998 2022-06-08,09:01:33.000,159,9575087,805,0,1654678893,6286.708744599993,-1164.648165599996,24530.12015928 2022-06-08,09:01:34.000,159,9575037,-795,0,1654678894,6286.708744599993,-1164.6411164699966,24530.07124944 2022-06-08,09:01:35.000,159,9575106,565,0,1654678895,6286.6750630499955,-1164.648165599996,24530.029326719996 2022-06-08,09:01:36.000,159,9574989,205,0,1654678896,6286.654854119995,-1164.6552147299954,24530.015352480004 2022-06-08,09:01:37.000,159,9575032,485,0,1654678897,6286.668326739993,-1164.68341125,24530.015352480004 2022-06-08,09:01:38.000,159,9575022,-354,0,1654678898,6286.641381499998,-1164.6552147299954,24529.987404000007 2022-06-08,09:01:39.000,159,9575018,565,0,1654678899,6286.600963639998,-1164.648165599996,24529.980416879996 2022-06-08,09:01:40.000,159,9575010,765,0,1654678900,6286.695271979996,-1164.662263860002,24530.113172160003 2022-06-08,09:01:41.000,159,9575023,-795,0,1654678901,6286.681799359998,-1164.662263860002,24530.078236559995 2022-06-08,09:01:42.000,159,9575032,805,0,1654678902,6286.688535669993,-1164.6693129900013,24530.0922108 2022-06-08,09:01:43.000,159,9575145,1205,0,1654678903,6286.641381499998,-1164.6552147299954,24530.036313840006 2022-06-08,09:01:44.000,159,9575045,-795,0,1654678904,6286.614436259995,-1164.6693129900013,24530.0223396 2022-06-08,09:01:45.000,159,9575048,-235,0,1654678905,6286.621172569998,-1164.6693129900013,24530.015352480004 2022-06-08,09:01:46.000,159,9575038,-795,0,1654678906,6286.580754709998,-1164.6552147299954,24530.036313840006 2022-06-08,09:01:47.000,159,9575015,-795,0,1654678907,6286.614436259995,-1164.68341125,24530.0922108 2022-06-08,09:01:48.000,159,9575035,-795,0,1654678908,6286.654854119995,-1164.6763621200007,24530.085223680006 2022-06-08,09:01:49.000,159,9575065,765,0,1654678909,6286.574018399995,-1164.6693129900013,24529.980416879996 2022-06-08,09:01:50.000,159,9575015,885,0,1654678910,6286.621172569998,-1164.6693129900013,24530.036313840006 2022-06-08,09:01:51.000,159,9575083,-795,0,1654678911,6286.594227329995,-1164.68341125,24530.00836536001 2022-06-08,09:01:52.000,159,9575049,-795,0,1654678912,6286.607699949993,-1164.6975095099988,24529.987404000007 2022-06-08,09:01:53.000,159,9575052,-795,0,1654678913,6286.446028509992,-1164.7116077699975,24529.79176464001 2022-06-08,09:01:54.000,159,9575077,-795,0,1654678914,6286.621172569998,-1164.6904603799994,24530.0223396 2022-06-08,09:01:55.000,159,9575085,-795,0,1654678915,6286.600963639998,-1164.68341125,24530.0922108 2022-06-08,09:01:56.000,159,9575036,-795,0,1654678916,6286.627908879993,-1164.68341125,24530.057275200008 2022-06-08,09:01:57.000,159,9575027,-795,0,1654678917,6286.621172569998,-1164.68341125,24530.085223680006 2022-06-08,09:01:58.000,159,9575063,404,0,1654678918,6286.466237439992,-1164.662263860002,24529.861635839996 2022-06-08,09:01:59.000,159,9575096,-235,0,1654678919,6286.499918989997,-1164.662263860002,24529.910545679995 2022-06-08,09:02:00.000,159,9575063,-795,0,1654678920,6286.553809469995,-1164.68341125,24529.95945552001 2022-06-08,09:02:01.000,159,9575052,-795,0,1654678921,6286.567282089993,-1164.6763621200007,24529.97342976 2022-06-08,09:02:02.000,159,9575099,-795,0,1654678922,6286.520127919997,-1164.6552147299954,24529.987404000007 2022-06-08,09:02:03.000,159,9575087,525,0,1654678923,6286.641381499998,-1164.6763621200007,24529.987404000007 2022-06-08,09:02:04.000,159,9575077,765,0,1654678924,6286.634645189995,-1164.6763621200007,24530.015352480004 2022-06-08,09:02:05.000,159,9575033,-795,0,1654678925,6286.634645189995,-1164.6693129900013,24530.029326719996 2022-06-08,09:02:06.000,159,9575056,-795,0,1654678926,6286.614436259995,-1164.6552147299954,24530.00836536001 2022-06-08,09:02:07.000,159,9575133,-795,0,1654678927,6286.567282089993,-1164.6693129900013,24529.994391120003 2022-06-08,09:02:08.000,159,9575097,-795,0,1654678928,6286.533600539995,-1164.6552147299954,24529.980416879996 2022-06-08,09:02:09.000,159,9575036,-795,0,1654678929,6286.567282089993,-1164.68341125,24529.938494160007 2022-06-08,09:02:10.000,159,9575062,-795,0,1654678930,6286.506655299992,-1164.68341125,24529.966442640005 2022-06-08,09:02:11.000,159,9575000,-795,0,1654678931,6286.540336849997,-1164.6904603799994,24530.057275200008 2022-06-08,09:02:12.000,159,9575033,-475,0,1654678932,6286.594227329995,-1164.7045586399981,24530.00836536001 2022-06-08,09:02:13.000,159,9575080,-795,0,1654678933,6286.547073159993,-1164.6763621200007,24530.029326719996 2022-06-08,09:02:14.000,159,9575097,-795,0,1654678934,6286.5605457799975,-1164.6904603799994,24530.00836536001 2022-06-08,09:02:15.000,159,9575101,-315,0,1654678935,6286.513391609995,-1164.7186568999969,24529.980416879996 2022-06-08,09:02:16.000,159,9575080,485,0,1654678936,6286.493182679995,-1164.6693129900013,24529.917532800006 2022-06-08,09:02:17.000,159,9575067,-795,0,1654678937,6286.513391609995,-1164.6763621200007,24529.945481280003 2022-06-08,09:02:18.000,159,9575070,-795,0,1654678938,6286.499918989997,-1164.68341125,24529.938494160007 2022-06-08,09:02:19.000,159,9575046,-475,0,1654678939,6286.5268642299925,-1164.7186568999969,24529.994391120003 2022-06-08,09:02:20.000,159,9575032,-795,0,1654678940,6286.533600539995,-1164.6975095099988,24530.036313840006 2022-06-08,09:02:21.000,159,9575057,-795,0,1654678941,6286.540336849997,-1164.6975095099988,24530.00137824 2022-06-08,09:02:22.000,159,9575070,445,0,1654678942,6286.553809469995,-1164.6975095099988,24530.015352480004 2022-06-08,09:02:23.000,159,9575128,-795,0,1654678943,6286.493182679995,-1164.7327551599956,24529.966442640005 2022-06-08,09:02:24.000,159,9575063,-795,0,1654678944,6286.493182679995,-1164.7257060299962,24529.95945552001 2022-06-08,09:02:25.000,159,9575080,245,0,1654678945,6286.479710059997,-1164.7468534200016,24529.95945552001 2022-06-08,09:02:26.000,159,9575040,-795,0,1654678946,6286.506655299992,-1164.7327551599956,24529.9524684 2022-06-08,09:02:27.000,159,9575052,-795,0,1654678947,6286.520127919997,-1164.7398042900022,24530.043300960002 2022-06-08,09:02:28.000,159,9575076,-795,0,1654678948,6286.540336849997,-1164.7680008099996,24529.994391120003 2022-06-08,09:02:29.000,159,9575014,-795,0,1654678949,6286.466237439992,-1164.7468534200016,24530.00836536001 2022-06-08,09:02:30.000,159,9575020,805,0,1654678950,6286.533600539995,-1164.7468534200016,24529.987404000007 2022-06-08,09:02:31.000,159,9575093,205,0,1654678951,6286.459501129997,-1164.775049939999,24529.966442640005 2022-06-08,09:02:32.000,159,9575084,1445,0,1654678952,6286.425819579992,-1164.7820990699984,24530.00137824 2022-06-08,09:02:33.000,159,9575012,845,0,1654678953,6286.452764819995,-1164.7609516800003,24529.889584320008 2022-06-08,09:02:34.000,159,9575077,285,0,1654678954,6286.466237439992,-1164.7609516800003,24529.931507039997 2022-06-08,09:02:35.000,159,9575107,-795,0,1654678955,6286.466237439992,-1164.7891481999977,24529.95945552001 2022-06-08,09:02:36.000,159,9575037,-795,0,1654678956,6286.513391609995,-1164.8243938500018,24529.994391120003 2022-06-08,09:02:37.000,159,9575021,-795,0,1654678957,6286.520127919997,-1164.7891481999977,24529.980416879996 2022-06-08,09:02:38.000,159,9575062,-795,0,1654678958,6286.479710059997,-1164.8102955899958,24529.987404000007 2022-06-08,09:02:39.000,159,9575169,-795,0,1654678959,6286.472973749995,-1164.8455412399999,24529.90355856 2022-06-08,09:02:40.000,159,9575085,-795,0,1654678960,6286.358456479997,-1164.8384921100005,24529.84067448001 2022-06-08,09:02:41.000,159,9575041,1125,0,1654678961,6286.446028509992,-1164.8102955899958,24529.910545679995 2022-06-08,09:02:42.000,159,9575048,-795,0,1654678962,6286.4123469599945,-1164.8525903699992,24529.92451992 2022-06-08,09:02:43.000,159,9575025,-795,0,1654678963,6286.452764819995,-1164.8525903699992,24530.00137824 2022-06-08,09:02:44.000,159,9575076,-195,0,1654678964,6286.486446369992,-1164.866688629998,24529.966442640005 2022-06-08,09:02:45.000,159,9575091,-795,0,1654678965,6286.371929099994,-1164.8596394999986,24529.819713120007 2022-06-08,09:02:46.000,159,9575082,924,0,1654678966,6286.452764819995,-1164.8596394999986,24529.95945552001 2022-06-08,09:02:47.000,159,9575034,-795,0,1654678967,6286.479710059997,-1164.866688629998,24529.92451992 2022-06-08,09:02:48.000,159,9575006,645,0,1654678968,6286.425819579992,-1164.8314429800012,24529.889584320008 2022-06-08,09:02:49.000,159,9575101,-675,0,1654678969,6286.432555889995,-1164.8455412399999,24529.861635839996 2022-06-08,09:02:50.000,159,9575105,-195,0,1654678970,6286.4123469599945,-1164.8525903699992,24529.889584320008 2022-06-08,09:02:51.000,159,9575033,205,0,1654678971,6286.405610649999,-1164.887836019996,24529.882597199998 2022-06-08,09:02:52.000,159,9575076,-795,0,1654678972,6286.459501129997,-1164.8737377599973,24529.987404000007 2022-06-08,09:02:53.000,159,9575070,-315,0,1654678973,6286.466237439992,-1164.8596394999986,24529.980416879996 2022-06-08,09:02:54.000,159,9575030,-795,0,1654678974,6286.459501129997,-1164.866688629998,24529.917532800006 2022-06-08,09:02:55.000,159,9575118,-795,0,1654678975,6286.419083269997,-1164.901934280002,24529.917532800006 2022-06-08,09:02:56.000,159,9575035,-795,0,1654678976,6286.432555889995,-1164.866688629998,24529.819713120007 2022-06-08,09:02:57.000,159,9575082,-795,0,1654678977,6286.338247549997,-1164.901934280002,24529.882597199998 2022-06-08,09:02:58.000,159,9575101,-795,0,1654678978,6286.371929099994,-1164.8737377599973,24529.882597199998 2022-06-08,09:02:59.000,159,9575121,-795,0,1654678979,6286.338247549997,-1164.8948851499954,24529.84067448001 2022-06-08,09:03:00.000,159,9575071,245,0,1654678980,6286.291093379994,-1164.866688629998,24529.819713120007 2022-06-08,09:03:01.000,159,9575025,765,0,1654678981,6286.459501129997,-1164.887836019996,24529.917532800006 2022-06-08,09:03:02.000,159,9575087,-795,0,1654678982,6286.472973749995,-1164.8948851499954,24529.938494160007 2022-06-08,09:03:03.000,159,9575116,-795,0,1654678983,6286.405610649999,-1164.8807868899967,24529.868622960006 2022-06-08,09:03:04.000,159,9575064,-675,0,1654678984,6286.425819579992,-1164.8807868899967,24529.777790400003 2022-06-08,09:03:05.000,159,9574982,-795,0,1654678985,6286.378665409997,-1164.887836019996,24529.875610080002 2022-06-08,09:03:06.000,159,9575070,445,0,1654678986,6286.439292199997,-1164.8807868899967,24529.79176464001 2022-06-08,09:03:07.000,159,9575066,404,0,1654678987,6286.358456479997,-1164.866688629998,24529.910545679995 2022-06-08,09:03:08.000,159,9575074,365,0,1654678988,6286.398874339997,-1164.887836019996,24529.896571440004 2022-06-08,09:03:09.000,159,9575060,805,0,1654678989,6286.392138029994,-1164.866688629998,24529.931507039997 2022-06-08,09:03:10.000,159,9575067,-795,0,1654678990,6286.358456479997,-1164.8596394999986,24529.97342976 2022-06-08,09:03:11.000,159,9575163,-795,0,1654678991,6286.331511239994,-1164.866688629998,24529.861635839996 2022-06-08,09:03:12.000,159,9575052,-795,0,1654678992,6286.297829689996,-1164.8596394999986,24529.819713120007 2022-06-08,09:03:13.000,159,9575036,445,0,1654678993,6286.304565999999,-1164.8455412399999,24529.847661600004 2022-06-08,09:03:14.000,159,9575062,-795,0,1654678994,6286.297829689996,-1164.8455412399999,24529.812725999996 2022-06-08,09:03:15.000,159,9575069,-795,0,1654678995,6286.311302309994,-1164.8525903699992,24529.910545679995 2022-06-08,09:03:16.000,159,9575080,285,0,1654678996,6286.304565999999,-1164.8384921100005,24529.917532800006 2022-06-08,09:03:17.000,159,9575093,845,0,1654678997,6286.344983859999,-1164.866688629998,24529.85464872 2022-06-08,09:03:18.000,159,9575083,85,0,1654678998,6286.277620759996,-1164.8596394999986,24529.882597199998 2022-06-08,09:03:19.000,159,9575149,1085,0,1654678999,6286.257411829996,-1164.8525903699992,24529.798751760005 2022-06-08,09:03:20.000,159,9575089,-795,0,1654679000,6286.243939209999,-1164.8596394999986,24529.79176464001 2022-06-08,09:03:21.000,159,9575092,-795,0,1654679001,6286.196785039996,-1164.866688629998,24529.777790400003 2022-06-08,09:03:22.000,159,9575012,-114,0,1654679002,6286.216993969996,-1164.8455412399999,24529.83368736 2022-06-08,09:03:23.000,159,9575073,-795,0,1654679003,6286.284357069999,-1164.8525903699992,24529.861635839996 2022-06-08,09:03:24.000,159,9575095,-795,0,1654679004,6286.3180386199965,-1164.8596394999986,24529.92451992 2022-06-08,09:03:25.000,159,9575066,965,0,1654679005,6286.264148139999,-1164.866688629998,24529.861635839996 2022-06-08,09:03:26.000,159,9575015,765,0,1654679006,6286.270884449994,-1164.8596394999986,24529.875610080002 2022-06-08,09:03:27.000,159,9575068,-795,0,1654679007,6286.284357069999,-1164.8525903699992,24529.868622960006 2022-06-08,09:03:28.000,159,9575092,-795,0,1654679008,6286.183312419998,-1164.866688629998,24529.875610080002 2022-06-08,09:03:29.000,159,9575067,-795,0,1654679009,6286.176576109996,-1164.866688629998,24529.861635839996 2022-06-08,09:03:30.000,159,9575053,-795,0,1654679010,6286.176576109996,-1164.8596394999986,24529.80573888 2022-06-08,09:03:31.000,159,9575095,-795,0,1654679011,6286.115949319996,-1164.8596394999986,24529.707919200002 2022-06-08,09:03:32.000,159,9575017,525,0,1654679012,6286.190048729994,-1164.8737377599973,24529.868622960006 2022-06-08,09:03:33.000,159,9575078,-795,0,1654679013,6286.230466589994,-1164.866688629998,24529.896571440004 2022-06-08,09:03:34.000,159,9575096,-795,0,1654679014,6286.243939209999,-1164.8455412399999,24529.910545679995 2022-06-08,09:03:35.000,159,9575072,-795,0,1654679015,6286.176576109996,-1164.8596394999986,24529.826700240003 2022-06-08,09:03:36.000,159,9575086,1085,0,1654679016,6286.115949319996,-1164.866688629998,24529.763816159997 2022-06-08,09:03:37.000,159,9575076,805,0,1654679017,6286.122685629998,-1164.901934280002,24529.798751760005 2022-06-08,09:03:38.000,159,9575018,285,0,1654679018,6286.082267769998,-1164.9089834100014,24529.812725999996 2022-06-08,09:03:39.000,159,9575062,-795,0,1654679019,6286.149630869993,-1164.8737377599973,24529.868622960006 2022-06-08,09:03:40.000,159,9575052,-795,0,1654679020,6286.136158249996,-1164.887836019996,24529.84067448001 2022-06-08,09:03:41.000,159,9575037,-354,0,1654679021,6286.109213009993,-1164.901934280002,24529.85464872 2022-06-08,09:03:42.000,159,9575087,-795,0,1654679022,6286.149630869993,-1164.8807868899967,24529.84067448001 2022-06-08,09:03:43.000,159,9575121,-795,0,1654679023,6286.142894559998,-1164.8737377599973,24529.812725999996 2022-06-08,09:03:44.000,159,9575080,-795,0,1654679024,6286.142894559998,-1164.887836019996,24529.763816159997 2022-06-08,09:03:45.000,159,9575085,-795,0,1654679025,6286.109213009993,-1164.8737377599973,24529.78477752 2022-06-08,09:03:46.000,159,9575063,-795,0,1654679026,6286.014904669995,-1164.8596394999986,24529.659009360003 2022-06-08,09:03:47.000,159,9575073,-795,0,1654679027,6286.136158249996,-1164.8596394999986,24529.868622960006 2022-06-08,09:03:48.000,159,9575051,85,0,1654679028,6286.122685629998,-1164.8948851499954,24529.847661600004 2022-06-08,09:03:49.000,159,9575099,-715,0,1654679029,6286.163103489998,-1164.8737377599973,24529.78477752 2022-06-08,09:03:50.000,159,9575016,-795,0,1654679030,6286.149630869993,-1164.866688629998,24529.763816159997 2022-06-08,09:03:51.000,159,9575066,5,0,1654679031,6286.075531459996,-1164.8948851499954,24529.770803280007 2022-06-08,09:03:52.000,159,9575045,-675,0,1654679032,6286.089004079993,-1164.8737377599973,24529.721893440008 2022-06-08,09:03:53.000,159,9575041,-795,0,1654679033,6286.041849909998,-1164.8807868899967,24529.707919200002 2022-06-08,09:03:54.000,159,9575098,-795,0,1654679034,6286.082267769998,-1164.887836019996,24529.728880560004 2022-06-08,09:03:55.000,159,9575058,285,0,1654679035,6286.068795149993,-1164.8807868899967,24529.763816159997 2022-06-08,09:03:56.000,159,9575012,-795,0,1654679036,6286.075531459996,-1164.866688629998,24529.73586768 2022-06-08,09:03:57.000,159,9575064,-795,0,1654679037,6286.075531459996,-1164.8596394999986,24529.728880560004 2022-06-08,09:03:58.000,159,9575081,-795,0,1654679038,6286.095740389996,-1164.8737377599973,24529.777790400003 2022-06-08,09:03:59.000,159,9575096,-795,0,1654679039,6286.028377289993,-1164.8948851499954,24529.68695784 2022-06-08,09:04:00.000,159,9575023,-795,0,1654679040,6285.954277879995,-1164.8737377599973,24529.596125279997 2022-06-08,09:04:01.000,159,9575107,-795,0,1654679041,6285.846496919992,-1164.887836019996,24529.491318480003 2022-06-08,09:04:02.000,159,9575022,-795,0,1654679042,6286.028377289993,-1164.8948851499954,24529.638048 2022-06-08,09:04:03.000,159,9575002,-795,0,1654679043,6286.008168359993,-1164.887836019996,24529.721893440008 2022-06-08,09:04:04.000,159,9575004,-795,0,1654679044,6286.008168359993,-1164.8525903699992,24529.73586768 2022-06-08,09:04:05.000,159,9575028,-795,0,1654679045,6286.028377289993,-1164.8948851499954,24529.714906319998 2022-06-08,09:04:06.000,159,9575087,1125,0,1654679046,6286.001432049998,-1164.8807868899967,24529.721893440008 2022-06-08,09:04:07.000,159,9575071,685,0,1654679047,6285.987959429993,-1164.887836019996,24529.638048 2022-06-08,09:04:08.000,159,9575101,924,0,1654679048,6285.900387399997,-1164.866688629998,24529.707919200002 2022-06-08,09:04:09.000,159,9575016,-35,0,1654679049,6285.907123709992,-1164.901934280002,24529.679970720004 2022-06-08,09:04:10.000,159,9575087,-795,0,1654679050,6285.644407619999,-1164.8948851499954,24529.28869200001 2022-06-08,09:04:11.000,159,9575092,-795,0,1654679051,6285.954277879995,-1164.866688629998,24529.68695784 2022-06-08,09:04:12.000,159,9575078,-795,0,1654679052,6285.974486809995,-1164.887836019996,24529.707919200002 2022-06-08,09:04:13.000,159,9575062,645,0,1654679053,6285.934068949995,-1164.92308167,24529.707919200002 2022-06-08,09:04:14.000,159,9575118,-434,0,1654679054,6285.9610141899975,-1164.887836019996,24529.659009360003 2022-06-08,09:04:15.000,159,9575067,605,0,1654679055,6285.934068949995,-1164.866688629998,24529.62407376001 2022-06-08,09:04:16.000,159,9575079,-795,0,1654679056,6285.900387399997,-1164.8948851499954,24529.62407376001 2022-06-08,09:04:17.000,159,9575100,124,0,1654679057,6285.900387399997,-1164.8948851499954,24529.631060880005 2022-06-08,09:04:18.000,159,9575100,5,0,1654679058,6285.886914779992,-1164.9089834100014,24529.638048 2022-06-08,09:04:19.000,159,9575094,965,0,1654679059,6285.913860019995,-1164.901934280002,24529.700932080006 2022-06-08,09:04:20.000,159,9575088,-795,0,1654679060,6285.893651089995,-1164.9160325400007,24529.73586768 2022-06-08,09:04:21.000,159,9575083,-235,0,1654679061,6285.893651089995,-1164.9160325400007,24529.714906319998 2022-06-08,09:04:22.000,159,9574975,-795,0,1654679062,6285.880178469997,-1164.901934280002,24529.714906319998 2022-06-08,09:04:23.000,159,9575106,-795,0,1654679063,6285.711770719994,-1164.9089834100014,24529.526254079996 2022-06-08,09:04:24.000,159,9575013,-795,0,1654679064,6285.826287989992,-1164.901934280002,24529.596125279997 2022-06-08,09:04:25.000,159,9575035,-795,0,1654679065,6285.826287989992,-1164.9160325400007,24529.659009360003 2022-06-08,09:04:26.000,159,9575112,-795,0,1654679066,6285.8128153699945,-1164.901934280002,24529.645035119996 2022-06-08,09:04:27.000,159,9575025,-795,0,1654679067,6285.7185070299965,-1164.9160325400007,24529.45638288001 2022-06-08,09:04:28.000,159,9575079,685,0,1654679068,6285.900387399997,-1164.92308167,24529.693944959996 2022-06-08,09:04:29.000,159,9575050,-195,0,1654679069,6285.886914779992,-1164.92308167,24529.66599648 2022-06-08,09:04:30.000,159,9575068,845,0,1654679070,6285.893651089995,-1164.9442290599982,24529.68695784 2022-06-08,09:04:31.000,159,9575022,-795,0,1654679071,6285.785870129999,-1164.9512781899975,24529.66599648 2022-06-08,09:04:32.000,159,9575086,-795,0,1654679072,6285.758924889997,-1164.9512781899975,24529.603112400007 2022-06-08,09:04:33.000,159,9575025,-795,0,1654679073,6285.772397509994,-1164.9371799299988,24529.596125279997 2022-06-08,09:04:34.000,159,9575112,-795,0,1654679074,6285.630934999994,-1164.9442290599982,24529.414460160006 2022-06-08,09:04:35.000,159,9575063,725,0,1654679075,6285.657880239996,-1164.9371799299988,24529.407473039995 2022-06-08,09:04:36.000,159,9575067,-795,0,1654679076,6285.806079059999,-1164.92308167,24529.67298360001 2022-06-08,09:04:37.000,159,9575063,-795,0,1654679077,6285.819551679997,-1164.9371799299988,24529.68695784 2022-06-08,09:04:38.000,159,9575060,-795,0,1654679078,6285.779133819997,-1164.9301307999995,24529.693944959996 2022-06-08,09:04:39.000,159,9575098,-795,0,1654679079,6285.765661199999,-1164.958327319997,24529.659009360003 2022-06-08,09:04:40.000,159,9575041,485,0,1654679080,6285.758924889997,-1164.92308167,24529.679970720004 2022-06-08,09:04:41.000,159,9575080,765,0,1654679081,6285.725243339999,-1164.9442290599982,24529.638048 2022-06-08,09:04:42.000,159,9575039,-795,0,1654679082,6285.752188579994,-1164.9512781899975,24529.659009360003 2022-06-08,09:04:43.000,159,9575007,-795,0,1654679083,6285.765661199999,-1164.9442290599982,24529.68695784 2022-06-08,09:04:44.000,159,9575086,-795,0,1654679084,6285.758924889997,-1164.958327319997,24529.68695784 2022-06-08,09:04:45.000,159,9575040,-755,0,1654679085,6285.738715959997,-1164.9442290599982,24529.721893440008 2022-06-08,09:04:46.000,159,9575051,-795,0,1654679086,6285.745452269999,-1164.9724255799956,24529.693944959996 2022-06-08,09:04:47.000,159,9575084,-795,0,1654679087,6285.705034409999,-1164.958327319997,24529.61708664 2022-06-08,09:04:48.000,159,9575081,-795,0,1654679088,6285.691561789994,-1164.958327319997,24529.596125279997 2022-06-08,09:04:49.000,159,9575043,-795,0,1654679089,6285.4557909399955,-1164.9724255799956,24529.225807920004 2022-06-08,09:04:50.000,159,9575093,-795,0,1654679090,6285.334537359995,-1165.014720359999,24529.13497536 2022-06-08,09:04:51.000,159,9575046,645,0,1654679091,6285.543362969998,-1164.9865238400016,24529.386511680008 2022-06-08,09:04:52.000,159,9575059,-795,0,1654679092,6285.6039897599985,-1164.9865238400016,24529.477344239996 2022-06-08,09:04:53.000,159,9575072,-795,0,1654679093,6285.6982980999965,-1164.9724255799956,24529.721893440008 2022-06-08,09:04:54.000,159,9575062,-795,0,1654679094,6285.691561789994,-1164.9794747100023,24529.652022240007 2022-06-08,09:04:55.000,159,9575107,-595,0,1654679095,6285.624198689999,-1164.9865238400016,24529.61708664 2022-06-08,09:04:56.000,159,9575056,765,0,1654679096,6285.630934999994,-1164.9653764499963,24529.547215439998 2022-06-08,09:04:57.000,159,9575005,605,0,1654679097,6285.610726069994,-1164.9724255799956,24529.554202560008 2022-06-08,09:04:58.000,159,9575069,-795,0,1654679098,6285.610726069994,-1165.0006221000003,24529.561189680004 2022-06-08,09:04:59.000,159,9575023,-795,0,1654679099,6285.678089169996,-1165.0076712299997,24529.61708664 2022-06-08,09:05:00.000,159,9575104,1085,0,1654679100,6285.617462379996,-1164.9794747100023,24529.645035119996 2022-06-08,09:05:01.000,159,9575071,-195,0,1654679101,6285.577044519996,-1165.014720359999,24529.61708664 2022-06-08,09:05:02.000,159,9575068,565,0,1654679102,6285.449054629993,-1165.0006221000003,24529.491318480003 2022-06-08,09:05:03.000,159,9575164,805,0,1654679103,6285.577044519996,-1164.993572970001,24529.62407376001 2022-06-08,09:05:04.000,159,9575062,-795,0,1654679104,6285.5703082099935,-1165.014720359999,24529.575163919995 2022-06-08,09:05:05.000,159,9575080,-235,0,1654679105,6285.563571899998,-1165.0217694899984,24529.582151040006 2022-06-08,09:05:06.000,159,9575081,-795,0,1654679106,6285.583780829998,-1165.0288186199978,24529.5681768 2022-06-08,09:05:07.000,159,9575078,-795,0,1654679107,6285.624198689999,-1165.0499660099958,24529.66599648 2022-06-08,09:05:08.000,159,9575056,365,0,1654679108,6285.637671309996,-1165.0358677499971,24529.645035119996 2022-06-08,09:05:09.000,159,9575062,965,0,1654679109,6285.637671309996,-1165.0499660099958,24529.631060880005 2022-06-08,09:05:10.000,159,9575096,124,0,1654679110,6285.6039897599985,-1165.0711134000012,24529.679970720004 2022-06-08,09:05:11.000,159,9575058,485,0,1654679111,6285.5703082099935,-1165.0429168799965,24529.62407376001 2022-06-08,09:05:12.000,159,9575062,-155,0,1654679112,6285.422109389998,-1165.08521166,24529.40048592 2022-06-08,09:05:13.000,159,9575024,-515,0,1654679113,6285.550099279993,-1165.0640642700018,24529.561189680004 2022-06-08,09:05:14.000,159,9575060,445,0,1654679114,6285.543362969998,-1165.0429168799965,24529.582151040006 2022-06-08,09:05:15.000,159,9575018,-795,0,1654679115,6285.5703082099935,-1165.0640642700018,24529.645035119996 2022-06-08,09:05:16.000,159,9575053,124,0,1654679116,6285.563571899998,-1165.08521166,24529.61708664 2022-06-08,09:05:17.000,159,9575030,-795,0,1654679117,6285.590517139994,-1165.08521166,24529.638048 2022-06-08,09:05:18.000,159,9575109,1245,0,1654679118,6285.577044519996,-1165.0711134000012,24529.67298360001 2022-06-08,09:05:19.000,159,9575067,525,0,1654679119,6285.550099279993,-1165.0781625300006,24529.61708664 2022-06-08,09:05:20.000,159,9575018,-795,0,1654679120,6285.496208799996,-1165.0993099199986,24529.554202560008 2022-06-08,09:05:21.000,159,9575081,325,0,1654679121,6285.482736179998,-1165.0922607899993,24529.50529272001 2022-06-08,09:05:22.000,159,9575082,485,0,1654679122,6285.475999869996,-1165.08521166,24529.610099520003 2022-06-08,09:05:23.000,159,9575038,-795,0,1654679123,6285.516417729996,-1165.0993099199986,24529.603112400007 2022-06-08,09:05:24.000,159,9575010,645,0,1654679124,6285.422109389998,-1165.0922607899993,24529.4983056 2022-06-08,09:05:25.000,159,9575055,-114,0,1654679125,6285.583780829998,-1165.0993099199986,24529.61708664 2022-06-08,09:05:26.000,159,9575131,-195,0,1654679126,6285.550099279993,-1165.08521166,24529.645035119996 2022-06-08,09:05:27.000,159,9575027,-795,0,1654679127,6285.449054629993,-1165.08521166,24529.477344239996 2022-06-08,09:05:28.000,159,9575057,-195,0,1654679128,6285.502945109998,-1165.0781625300006,24529.561189680004 2022-06-08,09:05:29.000,159,9575096,-675,0,1654679129,6285.469263559993,-1165.0640642700018,24529.561189680004 2022-06-08,09:05:30.000,159,9575071,285,0,1654679130,6285.482736179998,-1165.0922607899993,24529.575163919995 2022-06-08,09:05:31.000,159,9575080,-795,0,1654679131,6285.550099279993,-1165.08521166,24529.62407376001 2022-06-08,09:05:32.000,159,9575044,-795,0,1654679132,6285.516417729996,-1165.0993099199986,24529.638048 2022-06-08,09:05:33.000,159,9575052,845,0,1654679133,6285.516417729996,-1165.08521166,24529.596125279997 2022-06-08,09:05:34.000,159,9575057,245,0,1654679134,6285.408636769993,-1165.0922607899993,24529.435421520007 2022-06-08,09:05:35.000,159,9575121,-795,0,1654679135,6285.381691529998,-1165.0922607899993,24529.442408640003 2022-06-08,09:05:36.000,159,9575035,-315,0,1654679136,6285.449054629993,-1165.0781625300006,24529.561189680004 2022-06-08,09:05:37.000,159,9575045,765,0,1654679137,6285.489472489993,-1165.08521166,24529.5681768 2022-06-08,09:05:38.000,159,9575053,5,0,1654679138,6285.502945109998,-1165.0781625300006,24529.554202560008 2022-06-08,09:05:39.000,159,9575097,485,0,1654679139,6285.529890349993,-1165.08521166,24529.62407376001 2022-06-08,09:05:40.000,159,9575056,-795,0,1654679140,6285.516417729996,-1165.0993099199986,24529.61708664 2022-06-08,09:05:41.000,159,9575045,725,0,1654679141,6285.523154039998,-1165.0993099199986,24529.5681768 2022-06-08,09:05:42.000,159,9575053,-795,0,1654679142,6285.550099279993,-1165.08521166,24529.610099520003 2022-06-08,09:05:43.000,159,9575141,-475,0,1654679143,6285.516417729996,-1165.0781625300006,24529.540228320002 2022-06-08,09:05:44.000,159,9575047,645,0,1654679144,6285.442318319998,-1165.0781625300006,24529.51926696 2022-06-08,09:05:45.000,159,9575058,-795,0,1654679145,6285.442318319998,-1165.0781625300006,24529.540228320002 2022-06-08,09:05:46.000,159,9575057,-795,0,1654679146,6285.469263559993,-1165.0570151399952,24529.58913816 2022-06-08,09:05:47.000,159,9575031,765,0,1654679147,6285.462527249998,-1165.0640642700018,24529.610099520003 2022-06-08,09:05:48.000,159,9575062,-795,0,1654679148,6285.496208799996,-1165.0711134000012,24529.67298360001 2022-06-08,09:05:49.000,159,9575089,-795,0,1654679149,6285.509681419993,-1165.0711134000012,24529.67298360001 2022-06-08,09:05:50.000,159,9575035,565,0,1654679150,6285.482736179998,-1165.0711134000012,24529.603112400007 2022-06-08,09:05:51.000,159,9575097,805,0,1654679151,6285.475999869996,-1165.0781625300006,24529.603112400007 2022-06-08,09:05:52.000,159,9575122,-635,0,1654679152,6285.4557909399955,-1165.0640642700018,24529.561189680004 2022-06-08,09:05:53.000,159,9575060,-235,0,1654679153,6285.415373079995,-1165.0711134000012,24529.526254079996 2022-06-08,09:05:54.000,159,9575071,-795,0,1654679154,6285.422109389998,-1165.0499660099958,24529.5681768 2022-06-08,09:05:55.000,159,9575053,-795,0,1654679155,6285.462527249998,-1165.0429168799965,24529.61708664 2022-06-08,09:05:56.000,159,9575061,1005,0,1654679156,6285.4557909399955,-1165.0640642700018,24529.67298360001 2022-06-08,09:05:57.000,159,9575105,1045,0,1654679157,6285.354746289995,-1165.0288186199978,24529.51926696 2022-06-08,09:05:58.000,159,9575026,-795,0,1654679158,6285.502945109998,-1165.0358677499971,24529.610099520003 2022-06-08,09:05:59.000,159,9574988,-795,0,1654679159,6285.482736179998,-1165.0217694899984,24529.582151040006 2022-06-08,09:06:00.000,159,9575069,-795,0,1654679160,6285.428845699993,-1165.0288186199978,24529.575163919995 2022-06-08,09:06:01.000,159,9575077,645,0,1654679161,6285.388427839993,-1165.014720359999,24529.533241200006 2022-06-08,09:06:02.000,159,9575079,-675,0,1654679162,6285.428845699993,-1165.0006221000003,24529.561189680004 2022-06-08,09:06:03.000,159,9575070,-395,0,1654679163,6285.314328429995,-1164.993572970001,24529.491318480003 2022-06-08,09:06:04.000,159,9575069,-795,0,1654679164,6285.462527249998,-1165.0217694899984,24529.631060880005 2022-06-08,09:06:05.000,159,9575099,-795,0,1654679165,6285.4557909399955,-1165.014720359999,24529.659009360003 2022-06-08,09:06:06.000,159,9575036,-795,0,1654679166,6285.428845699993,-1165.0217694899984,24529.645035119996 2022-06-08,09:06:07.000,159,9575107,645,0,1654679167,6285.435582009995,-1164.993572970001,24529.603112400007 2022-06-08,09:06:08.000,159,9575073,-795,0,1654679168,6285.435582009995,-1165.0006221000003,24529.554202560008 2022-06-08,09:06:09.000,159,9575069,365,0,1654679169,6285.428845699993,-1164.993572970001,24529.58913816 2022-06-08,09:06:10.000,159,9575110,-795,0,1654679170,6285.435582009995,-1164.993572970001,24529.596125279997 2022-06-08,09:06:11.000,159,9575076,-795,0,1654679171,6285.462527249998,-1164.9865238400016,24529.659009360003 2022-06-08,09:06:12.000,159,9575065,-795,0,1654679172,6285.482736179998,-1164.9865238400016,24529.582151040006 2022-06-08,09:06:13.000,159,9575109,-795,0,1654679173,6285.469263559993,-1165.0076712299997,24529.610099520003 2022-06-08,09:06:14.000,159,9575139,-795,0,1654679174,6285.502945109998,-1165.0006221000003,24529.66599648 2022-06-08,09:06:15.000,159,9575110,765,0,1654679175,6285.4557909399955,-1164.993572970001,24529.61708664 2022-06-08,09:06:16.000,159,9575047,-795,0,1654679176,6285.469263559993,-1164.993572970001,24529.610099520003 2022-06-08,09:06:17.000,159,9575027,765,0,1654679177,6285.462527249998,-1165.0288186199978,24529.5681768 2022-06-08,09:06:18.000,159,9575055,525,0,1654679178,6285.442318319998,-1164.9794747100023,24529.603112400007 2022-06-08,09:06:19.000,159,9575101,205,0,1654679179,6285.428845699993,-1164.993572970001,24529.491318480003 2022-06-08,09:06:20.000,159,9575066,845,0,1654679180,6285.489472489993,-1164.9865238400016,24529.638048 2022-06-08,09:06:21.000,159,9575067,-795,0,1654679181,6285.509681419993,-1164.9794747100023,24529.700932080006 2022-06-08,09:06:22.000,159,9575020,445,0,1654679182,6285.496208799996,-1164.993572970001,24529.659009360003 2022-06-08,09:06:23.000,159,9575080,-795,0,1654679183,6285.428845699993,-1165.0006221000003,24529.645035119996 2022-06-08,09:06:24.000,159,9575055,-795,0,1654679184,6285.449054629993,-1165.014720359999,24529.5681768 2022-06-08,09:06:25.000,159,9575042,-795,0,1654679185,6285.442318319998,-1165.014720359999,24529.540228320002 2022-06-08,09:06:26.000,159,9575044,285,0,1654679186,6285.482736179998,-1165.0217694899984,24529.596125279997 2022-06-08,09:06:27.000,159,9575135,-795,0,1654679187,6285.449054629993,-1165.0217694899984,24529.631060880005 2022-06-08,09:06:28.000,159,9575077,-795,0,1654679188,6285.502945109998,-1164.993572970001,24529.645035119996 2022-06-08,09:06:29.000,159,9575076,-235,0,1654679189,6285.462527249998,-1165.0006221000003,24529.540228320002 2022-06-08,09:06:30.000,159,9575082,765,0,1654679190,6285.482736179998,-1165.014720359999,24529.659009360003 2022-06-08,09:06:31.000,159,9575117,-795,0,1654679191,6285.482736179998,-1165.0288186199978,24529.61708664 2022-06-08,09:06:32.000,159,9575104,645,0,1654679192,6285.462527249998,-1165.0217694899984,24529.58913816 2022-06-08,09:06:33.000,159,9575079,-795,0,1654679193,6285.449054629993,-1164.993572970001,24529.631060880005 2022-06-08,09:06:34.000,159,9575005,1165,0,1654679194,6285.442318319998,-1165.0076712299997,24529.61708664 2022-06-08,09:06:35.000,159,9575061,605,0,1654679195,6285.469263559993,-1165.0358677499971,24529.652022240007 2022-06-08,09:06:36.000,159,9575078,725,0,1654679196,6285.469263559993,-1165.014720359999,24529.68695784 2022-06-08,09:06:37.000,159,9575085,1405,0,1654679197,6285.489472489993,-1165.0288186199978,24529.645035119996 2022-06-08,09:06:38.000,159,9574998,-795,0,1654679198,6285.469263559993,-1165.014720359999,24529.659009360003 2022-06-08,09:06:39.000,159,9575085,-795,0,1654679199,6285.449054629993,-1165.0217694899984,24529.659009360003 2022-06-08,09:06:40.000,159,9575091,485,0,1654679200,6285.408636769993,-1165.0358677499971,24529.66599648 2022-06-08,09:06:41.000,159,9575104,-795,0,1654679201,6285.469263559993,-1165.0288186199978,24529.652022240007 2022-06-08,09:06:42.000,159,9575111,365,0,1654679202,6285.4557909399955,-1165.0006221000003,24529.679970720004 2022-06-08,09:06:43.000,159,9575066,765,0,1654679203,6285.422109389998,-1165.0217694899984,24529.714906319998 2022-06-08,09:06:44.000,159,9575133,-195,0,1654679204,6285.475999869996,-1165.0429168799965,24529.721893440008 2022-06-08,09:06:45.000,159,9575096,-315,0,1654679205,6285.529890349993,-1165.0288186199978,24529.700932080006 2022-06-08,09:06:46.000,159,9575083,-515,0,1654679206,6285.489472489993,-1165.0570151399952,24529.714906319998 2022-06-08,09:06:47.000,159,9575098,165,0,1654679207,6285.435582009995,-1165.0076712299997,24529.679970720004 2022-06-08,09:06:48.000,159,9575100,885,0,1654679208,6285.401900459998,-1165.0429168799965,24529.66599648 2022-06-08,09:06:49.000,159,9575074,205,0,1654679209,6285.354746289995,-1165.0288186199978,24529.512279840004 2022-06-08,09:06:50.000,159,9575102,-795,0,1654679210,6285.415373079995,-1165.0358677499971,24529.62407376001 2022-06-08,09:06:51.000,159,9575052,-795,0,1654679211,6285.4557909399955,-1165.0570151399952,24529.67298360001 2022-06-08,09:06:52.000,159,9575073,285,0,1654679212,6285.4557909399955,-1165.0288186199978,24529.707919200002 2022-06-08,09:06:53.000,159,9575027,-795,0,1654679213,6285.435582009995,-1165.0711134000012,24529.700932080006 2022-06-08,09:06:54.000,159,9575059,765,0,1654679214,6285.4557909399955,-1165.0499660099958,24529.714906319998 2022-06-08,09:06:55.000,159,9575055,365,0,1654679215,6285.408636769993,-1165.0499660099958,24529.596125279997 2022-06-08,09:06:56.000,159,9575058,-795,0,1654679216,6285.267174259992,-1165.0499660099958,24529.44939576 2022-06-08,09:06:57.000,159,9575037,-795,0,1654679217,6285.3614825999975,-1165.0570151399952,24529.5681768 2022-06-08,09:06:58.000,159,9575092,-795,0,1654679218,6285.321064739997,-1165.0358677499971,24529.575163919995 2022-06-08,09:06:59.000,159,9575113,85,0,1654679219,6285.395164149995,-1165.0429168799965,24529.582151040006 2022-06-08,09:07:00.000,159,9575073,565,0,1654679220,6285.415373079995,-1165.0640642700018,24529.631060880005 2022-06-08,09:07:01.000,159,9575081,-795,0,1654679221,6285.381691529998,-1165.0499660099958,24529.66599648 2022-06-08,09:07:02.000,159,9575064,404,0,1654679222,6285.388427839993,-1165.0570151399952,24529.693944959996 2022-06-08,09:07:03.000,159,9575085,-795,0,1654679223,6285.388427839993,-1165.0640642700018,24529.631060880005 2022-06-08,09:07:04.000,159,9575059,-795,0,1654679224,6285.193074849994,-1165.0499660099958,24529.51926696 2022-06-08,09:07:05.000,159,9575085,-795,0,1654679225,6285.334537359995,-1165.0640642700018,24529.575163919995 2022-06-08,09:07:06.000,159,9575053,-795,0,1654679226,6285.348009979993,-1165.0640642700018,24529.582151040006 2022-06-08,09:07:07.000,159,9575017,-635,0,1654679227,6285.368218909993,-1165.0640642700018,24529.610099520003 2022-06-08,09:07:08.000,159,9575035,205,0,1654679228,6285.374955219995,-1165.0570151399952,24529.645035119996 2022-06-08,09:07:09.000,159,9575005,-795,0,1654679229,6285.348009979993,-1165.0711134000012,24529.659009360003 2022-06-08,09:07:10.000,159,9575078,-795,0,1654679230,6285.381691529998,-1165.0640642700018,24529.652022240007 2022-06-08,09:07:11.000,159,9575163,-795,0,1654679231,6285.3412736699975,-1165.0570151399952,24529.582151040006 2022-06-08,09:07:12.000,159,9575080,-795,0,1654679232,6285.334537359995,-1165.0358677499971,24529.652022240007 2022-06-08,09:07:13.000,159,9575054,-795,0,1654679233,6285.348009979993,-1165.0499660099958,24529.561189680004 2022-06-08,09:07:14.000,159,9575014,-795,0,1654679234,6285.3075921199925,-1165.0499660099958,24529.554202560008 2022-06-08,09:07:15.000,159,9575066,445,0,1654679235,6285.374955219995,-1165.0570151399952,24529.62407376001 2022-06-08,09:07:16.000,159,9575081,765,0,1654679236,6285.354746289995,-1165.0570151399952,24529.582151040006 2022-06-08,09:07:17.000,159,9575064,-795,0,1654679237,6285.374955219995,-1165.0570151399952,24529.58913816 2022-06-08,09:07:18.000,159,9575084,485,0,1654679238,6285.374955219995,-1165.08521166,24529.61708664 2022-06-08,09:07:19.000,159,9575138,1205,0,1654679239,6285.3412736699975,-1165.0640642700018,24529.575163919995 2022-06-08,09:07:20.000,159,9575064,-354,0,1654679240,6285.334537359995,-1165.0781625300006,24529.610099520003 2022-06-08,09:07:21.000,159,9575079,165,0,1654679241,6285.314328429995,-1165.0922607899993,24529.554202560008 2022-06-08,09:07:22.000,159,9575084,765,0,1654679242,6285.321064739997,-1165.0711134000012,24529.610099520003 2022-06-08,09:07:23.000,159,9575079,-795,0,1654679243,6285.348009979993,-1165.0640642700018,24529.645035119996 2022-06-08,09:07:24.000,159,9575069,-795,0,1654679244,6285.388427839993,-1165.0781625300006,24529.652022240007 2022-06-08,09:07:25.000,159,9575146,-795,0,1654679245,6285.267174259992,-1165.0922607899993,24529.533241200006 2022-06-08,09:07:26.000,159,9575039,-795,0,1654679246,6285.267174259992,-1165.08521166,24529.58913816 2022-06-08,09:07:27.000,159,9575109,-795,0,1654679247,6285.348009979993,-1165.0781625300006,24529.659009360003 2022-06-08,09:07:28.000,159,9575096,-795,0,1654679248,6285.3075921199925,-1165.0922607899993,24529.596125279997 2022-06-08,09:07:29.000,159,9575048,-74,0,1654679249,6285.321064739997,-1165.08521166,24529.61708664 2022-06-08,09:07:30.000,159,9575043,924,0,1654679250,6285.287383189992,-1165.0922607899993,24529.575163919995 2022-06-08,09:07:31.000,159,9575009,-755,0,1654679251,6285.334537359995,-1165.08521166,24529.652022240007 2022-06-08,09:07:32.000,159,9575059,-635,0,1654679252,6285.374955219995,-1165.08521166,24529.652022240007 2022-06-08,09:07:33.000,159,9575017,-795,0,1654679253,6285.3075921199925,-1165.0922607899993,24529.693944959996 2022-06-08,09:07:34.000,159,9575076,-795,0,1654679254,6285.321064739997,-1165.0922607899993,24529.631060880005 2022-06-08,09:07:35.000,159,9575062,-795,0,1654679255,6285.166129609999,-1165.106359049998,24529.386511680008 2022-06-08,09:07:36.000,159,9575035,-795,0,1654679256,6285.246965329992,-1165.0922607899993,24529.561189680004 2022-06-08,09:07:37.000,159,9575053,-795,0,1654679257,6285.233492709995,-1165.0922607899993,24529.575163919995 2022-06-08,09:07:38.000,159,9575078,-795,0,1654679258,6285.267174259992,-1165.0993099199986,24529.554202560008 2022-06-08,09:07:39.000,159,9575019,-795,0,1654679259,6285.240229019997,-1165.1486538300014,24529.68695784 2022-06-08,09:07:40.000,159,9575050,805,0,1654679260,6285.280646879997,-1165.1134081799974,24529.67298360001 2022-06-08,09:07:41.000,159,9575017,285,0,1654679261,6285.3075921199925,-1165.106359049998,24529.631060880005 2022-06-08,09:07:42.000,159,9575085,-795,0,1654679262,6285.273910569995,-1165.0993099199986,24529.61708664 2022-06-08,09:07:43.000,159,9575084,805,0,1654679263,6285.206547469992,-1165.1204573099967,24529.62407376001 2022-06-08,09:07:44.000,159,9575000,-795,0,1654679264,6285.206547469992,-1165.1134081799974,24529.575163919995 2022-06-08,09:07:45.000,159,9574985,-795,0,1654679265,6285.145920679999,-1165.106359049998,24529.561189680004 2022-06-08,09:07:46.000,159,9575029,565,0,1654679266,6285.038139719996,-1165.127506439996,24529.47035712 2022-06-08,09:07:47.000,159,9575058,-795,0,1654679267,6285.233492709995,-1165.1134081799974,24529.659009360003 2022-06-08,09:07:48.000,159,9575059,-595,0,1654679268,6285.253701639995,-1165.127506439996,24529.67298360001 2022-06-08,09:07:49.000,159,9575036,-795,0,1654679269,6285.240229019997,-1165.1134081799974,24529.61708664 2022-06-08,09:07:50.000,159,9575145,-795,0,1654679270,6285.166129609999,-1165.1134081799974,24529.575163919995 2022-06-08,09:07:51.000,159,9575086,-795,0,1654679271,6285.186338539999,-1165.106359049998,24529.5681768 2022-06-08,09:07:52.000,159,9575037,-795,0,1654679272,6285.159393299997,-1165.127506439996,24529.5681768 2022-06-08,09:07:53.000,159,9575051,-795,0,1654679273,6285.199811159997,-1165.127506439996,24529.533241200006 2022-06-08,09:07:54.000,159,9575077,605,0,1654679274,6285.145920679999,-1165.127506439996,24529.645035119996 2022-06-08,09:07:55.000,159,9575061,285,0,1654679275,6285.179602229997,-1165.0922607899993,24529.603112400007 2022-06-08,09:07:56.000,159,9575048,765,0,1654679276,6285.199811159997,-1165.127506439996,24529.652022240007 2022-06-08,09:07:57.000,159,9575015,-795,0,1654679277,6285.199811159997,-1165.0993099199986,24529.5681768 2022-06-08,09:07:58.000,159,9575110,805,0,1654679278,6285.145920679999,-1165.127506439996,24529.62407376001 2022-06-08,09:07:59.000,159,9575114,-155,0,1654679279,6285.125711749999,-1165.1134081799974,24529.582151040006 2022-06-08,09:08:00.000,159,9575126,-755,0,1654679280,6285.118975439997,-1165.141604700002,24529.533241200006 2022-06-08,09:08:01.000,159,9574975,645,0,1654679281,6285.078557579996,-1165.1134081799974,24529.575163919995 2022-06-08,09:08:02.000,159,9575042,-515,0,1654679282,6285.058348649996,-1165.106359049998,24529.540228320002 2022-06-08,09:08:03.000,159,9575126,-315,0,1654679283,6285.125711749999,-1165.0993099199986,24529.596125279997 2022-06-08,09:08:04.000,159,9575052,-795,0,1654679284,6285.112239129994,-1165.0993099199986,24529.659009360003 2022-06-08,09:08:05.000,159,9575130,-235,0,1654679285,6284.957303999996,-1165.08521166,24529.512279840004 2022-06-08,09:08:06.000,159,9575026,485,0,1654679286,6285.085293889999,-1165.127506439996,24529.596125279997 2022-06-08,09:08:07.000,159,9575084,-795,0,1654679287,6285.031403409994,-1165.1204573099967,24529.603112400007 2022-06-08,09:08:08.000,159,9575024,-795,0,1654679288,6285.0044581699985,-1165.127506439996,24529.582151040006 2022-06-08,09:08:09.000,159,9575082,-795,0,1654679289,6285.058348649996,-1165.1345555699954,24529.554202560008 2022-06-08,09:08:10.000,159,9575073,-795,0,1654679290,6285.051612339994,-1165.0993099199986,24529.561189680004 2022-06-08,09:08:11.000,159,9575045,565,0,1654679291,6285.031403409994,-1165.0993099199986,24529.66599648 2022-06-08,09:08:12.000,159,9575068,205,0,1654679292,6285.078557579996,-1165.0993099199986,24529.631060880005 2022-06-08,09:08:13.000,159,9575064,-795,0,1654679293,6285.078557579996,-1165.106359049998,24529.659009360003 2022-06-08,09:08:14.000,159,9574987,-795,0,1654679294,6285.071821269994,-1165.106359049998,24529.61708664 2022-06-08,09:08:15.000,159,9575146,1285,0,1654679295,6285.024667099999,-1165.1134081799974,24529.610099520003 2022-06-08,09:08:16.000,159,9575098,-795,0,1654679296,6284.903413519998,-1165.1204573099967,24529.40048592 2022-06-08,09:08:17.000,159,9575091,85,0,1654679297,6284.997721859996,-1165.1204573099967,24529.540228320002 2022-06-08,09:08:18.000,159,9575080,-795,0,1654679298,6284.977512929996,-1165.1204573099967,24529.561189680004 2022-06-08,09:08:19.000,159,9575076,725,0,1654679299,6285.031403409994,-1165.1134081799974,24529.610099520003 2022-06-08,09:08:20.000,159,9575101,-795,0,1654679300,6285.071821269994,-1165.1134081799974,24529.61708664 2022-06-08,09:08:21.000,159,9575082,-795,0,1654679301,6284.957303999996,-1165.141604700002,24529.547215439998 2022-06-08,09:08:22.000,159,9575133,-795,0,1654679302,6285.031403409994,-1165.1134081799974,24529.645035119996 2022-06-08,09:08:23.000,159,9575137,645,0,1654679303,6285.0044581699985,-1165.127506439996,24529.603112400007 2022-06-08,09:08:24.000,159,9574992,-795,0,1654679304,6285.0044581699985,-1165.1345555699954,24529.561189680004 2022-06-08,09:08:25.000,159,9575065,-315,0,1654679305,6284.957303999996,-1165.127506439996,24529.547215439998 2022-06-08,09:08:26.000,159,9575090,-795,0,1654679306,6284.883204589998,-1165.127506439996,24529.365550320006 2022-06-08,09:08:27.000,159,9575069,-795,0,1654679307,6285.017930789996,-1165.127506439996,24529.638048 2022-06-08,09:08:28.000,159,9575068,525,0,1654679308,6285.031403409994,-1165.1486538300014,24529.610099520003 2022-06-08,09:08:29.000,159,9575036,-795,0,1654679309,6285.011194479994,-1165.1627520900001,24529.61708664 2022-06-08,09:08:30.000,159,9575090,-795,0,1654679310,6285.0044581699985,-1165.141604700002,24529.62407376001 2022-06-08,09:08:31.000,159,9575135,-795,0,1654679311,6284.9842492399985,-1165.127506439996,24529.575163919995 2022-06-08,09:08:32.000,159,9575001,-795,0,1654679312,6284.957303999996,-1165.1486538300014,24529.582151040006 2022-06-08,09:08:33.000,159,9575111,-354,0,1654679313,6284.9505676899935,-1165.141604700002,24529.540228320002 2022-06-08,09:08:34.000,159,9575050,445,0,1654679314,6284.943831379998,-1165.1627520900001,24529.554202560008 2022-06-08,09:08:35.000,159,9575060,-235,0,1654679315,6285.0044581699985,-1165.1627520900001,24529.610099520003 2022-06-08,09:08:36.000,159,9575067,-195,0,1654679316,6284.930358759993,-1165.1909486099976,24529.512279840004 2022-06-08,09:08:37.000,159,9575078,485,0,1654679317,6284.9842492399985,-1165.1768503499989,24529.610099520003 2022-06-08,09:08:38.000,159,9575085,525,0,1654679318,6284.977512929996,-1165.1627520900001,24529.596125279997 2022-06-08,09:08:39.000,159,9575117,-354,0,1654679319,6284.957303999996,-1165.1838994799982,24529.610099520003 2022-06-08,09:08:40.000,159,9575083,-795,0,1654679320,6284.916886139996,-1165.1838994799982,24529.58913816 2022-06-08,09:08:41.000,159,9575037,485,0,1654679321,6284.957303999996,-1165.1698012199995,24529.582151040006 2022-06-08,09:08:42.000,159,9575003,-795,0,1654679322,6284.964040309998,-1165.1627520900001,24529.596125279997 2022-06-08,09:08:43.000,159,9575023,-795,0,1654679323,6284.964040309998,-1165.1909486099976,24529.66599648 2022-06-08,09:08:44.000,159,9575149,685,0,1654679324,6284.943831379998,-1165.1698012199995,24529.68695784 2022-06-08,09:08:45.000,159,9575053,205,0,1654679325,6284.9505676899935,-1165.1768503499989,24529.652022240007 2022-06-08,09:08:46.000,159,9575057,-795,0,1654679326,6284.957303999996,-1165.1838994799982,24529.652022240007 2022-06-08,09:08:47.000,159,9575108,-795,0,1654679327,6284.916886139996,-1165.1557029600008,24529.547215439998 2022-06-08,09:08:48.000,159,9575001,765,0,1654679328,6284.883204589998,-1165.1627520900001,24529.596125279997 2022-06-08,09:08:49.000,159,9575046,5,0,1654679329,6284.889940899993,-1165.1909486099976,24529.575163919995 2022-06-08,09:08:50.000,159,9575090,-795,0,1654679330,6284.883204589998,-1165.1768503499989,24529.533241200006 2022-06-08,09:08:51.000,159,9575061,-795,0,1654679331,6284.889940899993,-1165.1909486099976,24529.62407376001 2022-06-08,09:08:52.000,159,9575077,-555,0,1654679332,6284.937095069996,-1165.1838994799982,24529.645035119996 2022-06-08,09:08:53.000,159,9575081,-795,0,1654679333,6284.916886139996,-1165.2050468699963,24529.631060880005 2022-06-08,09:08:54.000,159,9575038,-795,0,1654679334,6284.869731969993,-1165.1698012199995,24529.652022240007 2022-06-08,09:08:55.000,159,9575093,-795,0,1654679335,6284.862995659998,-1165.1768503499989,24529.610099520003 2022-06-08,09:08:56.000,159,9575061,-795,0,1654679336,6284.889940899993,-1165.197997739997,24529.526254079996 2022-06-08,09:08:57.000,159,9575098,-795,0,1654679337,6284.842786729998,-1165.197997739997,24529.547215439998 2022-06-08,09:08:58.000,159,9575030,245,0,1654679338,6284.836050419995,-1165.1838994799982,24529.554202560008 2022-06-08,09:08:59.000,159,9575029,-795,0,1654679339,6284.869731969993,-1165.197997739997,24529.58913816 2022-06-08,09:09:00.000,159,9575118,-515,0,1654679340,6284.849523039993,-1165.197997739997,24529.582151040006 2022-06-08,09:09:01.000,159,9575079,-795,0,1654679341,6284.862995659998,-1165.1909486099976,24529.596125279997 2022-06-08,09:09:02.000,159,9575049,-795,0,1654679342,6284.8562593499955,-1165.2050468699963,24529.638048 2022-06-08,09:09:03.000,159,9575083,1005,0,1654679343,6284.829314109993,-1165.2050468699963,24529.582151040006 2022-06-08,09:09:04.000,159,9575092,645,0,1654679344,6284.775423629995,-1165.2120959999957,24529.533241200006 2022-06-08,09:09:05.000,159,9575077,645,0,1654679345,6284.809105179993,-1165.2050468699963,24529.491318480003 2022-06-08,09:09:06.000,159,9575099,-795,0,1654679346,6284.640697429997,-1165.1698012199995,24529.428434399997 2022-06-08,09:09:07.000,159,9575108,-795,0,1654679347,6284.755214699995,-1165.2050468699963,24529.407473039995 2022-06-08,09:09:08.000,159,9575062,-795,0,1654679348,6284.849523039993,-1165.2120959999957,24529.582151040006 2022-06-08,09:09:09.000,159,9575072,-795,0,1654679349,6284.849523039993,-1165.197997739997,24529.526254079996 2022-06-08,09:09:10.000,159,9575038,-395,0,1654679350,6284.829314109993,-1165.197997739997,24529.582151040006 2022-06-08,09:09:11.000,159,9575108,645,0,1654679351,6284.788896249993,-1165.197997739997,24529.561189680004 2022-06-08,09:09:12.000,159,9575008,-795,0,1654679352,6284.795632559995,-1165.197997739997,24529.512279840004 2022-06-08,09:09:13.000,159,9575151,-795,0,1654679353,6284.728269459993,-1165.1838994799982,24529.4983056 2022-06-08,09:09:14.000,159,9575040,-795,0,1654679354,6284.755214699995,-1165.1698012199995,24529.50529272001 2022-06-08,09:09:15.000,159,9575103,-795,0,1654679355,6284.809105179993,-1165.1768503499989,24529.596125279997 2022-06-08,09:09:16.000,159,9575097,805,0,1654679356,6284.822577799998,-1165.197997739997,24529.540228320002 2022-06-08,09:09:17.000,159,9574998,-795,0,1654679357,6284.714796839995,-1165.1768503499989,24529.45638288001 2022-06-08,09:09:18.000,159,9575044,45,0,1654679358,6284.788896249993,-1165.1768503499989,24529.5681768 2022-06-08,09:09:19.000,159,9575127,-795,0,1654679359,6284.775423629995,-1165.1838994799982,24529.512279840004 2022-06-08,09:09:20.000,159,9575103,725,0,1654679360,6284.7080605299925,-1165.1909486099976,24529.540228320002 2022-06-08,09:09:21.000,159,9575065,-795,0,1654679361,6284.701324219997,-1165.1698012199995,24529.477344239996 2022-06-08,09:09:22.000,159,9575034,-795,0,1654679362,6284.714796839995,-1165.1838994799982,24529.4983056 2022-06-08,09:09:23.000,159,9575072,485,0,1654679363,6284.553125399994,-1165.197997739997,24529.33760184001 2022-06-08,09:09:24.000,159,9575044,-555,0,1654679364,6284.7080605299925,-1165.1557029600008,24529.575163919995 2022-06-08,09:09:25.000,159,9575058,-795,0,1654679365,6284.728269459993,-1165.1557029600008,24529.547215439998 2022-06-08,09:09:26.000,159,9575026,-795,0,1654679366,6284.714796839995,-1165.1557029600008,24529.540228320002 2022-06-08,09:09:27.000,159,9575042,-795,0,1654679367,6284.687851599992,-1165.1486538300014,24529.4983056 2022-06-08,09:09:28.000,159,9575064,-795,0,1654679368,6284.627224809992,-1165.1486538300014,24529.477344239996 2022-06-08,09:09:29.000,159,9575103,-795,0,1654679369,6284.660906359997,-1165.1134081799974,24529.435421520007 2022-06-08,09:09:30.000,159,9575083,-795,0,1654679370,6284.694587909995,-1165.1134081799974,24529.414460160006 2022-06-08,09:09:31.000,159,9575058,-795,0,1654679371,6284.694587909995,-1165.106359049998,24529.51926696 2022-06-08,09:09:32.000,159,9575088,-555,0,1654679372,6284.694587909995,-1165.1134081799974,24529.512279840004 2022-06-08,09:09:33.000,159,9575116,1085,0,1654679373,6284.735005769995,-1165.106359049998,24529.47035712 2022-06-08,09:09:34.000,159,9575085,165,0,1654679374,6284.714796839995,-1165.0640642700018,24529.463370000005 2022-06-08,09:09:35.000,159,9575112,965,0,1654679375,6284.667642669992,-1165.08521166,24529.47035712 2022-06-08,09:09:36.000,159,9575070,-795,0,1654679376,6284.674378979995,-1165.08521166,24529.379524559998 2022-06-08,09:09:37.000,159,9575168,-795,0,1654679377,6284.633961119995,-1165.0781625300006,24529.2537564 2022-06-08,09:09:38.000,159,9575071,-795,0,1654679378,6284.687851599992,-1165.0781625300006,24529.428434399997 2022-06-08,09:09:39.000,159,9575006,1165,0,1654679379,6284.701324219997,-1165.0499660099958,24529.533241200006 2022-06-08,09:09:40.000,159,9575053,805,0,1654679380,6284.7417420799975,-1165.0640642700018,24529.547215439998 2022-06-08,09:09:41.000,159,9575109,-795,0,1654679381,6284.761951009998,-1165.0711134000012,24529.477344239996 2022-06-08,09:09:42.000,159,9575065,685,0,1654679382,6284.613752189995,-1165.0429168799965,24529.372537440002 2022-06-08,09:09:43.000,159,9575152,-155,0,1654679383,6284.681115289997,-1165.0358677499971,24529.40048592 2022-06-08,09:09:44.000,159,9575067,-795,0,1654679384,6284.667642669992,-1165.0288186199978,24529.358563199996 2022-06-08,09:09:45.000,159,9575117,365,0,1654679385,6284.667642669992,-1165.0076712299997,24529.42144728 2022-06-08,09:09:46.000,159,9575047,-795,0,1654679386,6284.694587909995,-1164.993572970001,24529.379524559998 2022-06-08,09:09:47.000,159,9575095,605,0,1654679387,6284.7417420799975,-1165.0076712299997,24529.44939576 2022-06-08,09:09:48.000,159,9574989,445,0,1654679388,6284.748478389993,-1165.0076712299997,24529.463370000005 2022-06-08,09:09:49.000,159,9575090,1125,0,1654679389,6284.755214699995,-1164.9865238400016,24529.477344239996 2022-06-08,09:09:50.000,159,9575071,-515,0,1654679390,6284.748478389993,-1164.9724255799956,24529.44939576 2022-06-08,09:09:51.000,159,9575086,-795,0,1654679391,6284.694587909995,-1165.0076712299997,24529.414460160006 2022-06-08,09:09:52.000,159,9575034,-795,0,1654679392,6284.7080605299925,-1165.0006221000003,24529.407473039995 2022-06-08,09:09:53.000,159,9575104,-795,0,1654679393,6284.7080605299925,-1165.0006221000003,24529.358563199996 2022-06-08,09:09:54.000,159,9575052,-795,0,1654679394,6284.748478389993,-1164.9724255799956,24529.40048592 2022-06-08,09:09:55.000,159,9575136,-795,0,1654679395,6284.761951009998,-1164.9724255799956,24529.428434399997 2022-06-08,09:09:56.000,159,9575047,-595,0,1654679396,6284.768687319993,-1165.0006221000003,24529.44939576 2022-06-08,09:09:57.000,159,9575031,-795,0,1654679397,6284.775423629995,-1164.958327319997,24529.4983056 2022-06-08,09:09:58.000,159,9575023,-795,0,1654679398,6284.795632559995,-1164.958327319997,24529.463370000005 2022-06-08,09:09:59.000,159,9575147,-795,0,1654679399,6284.735005769995,-1164.9724255799956,24529.407473039995 2022-06-08,09:10:00.000,159,9575045,-795,0,1654679400,6284.721533149997,-1164.9653764499963,24529.407473039995 2022-06-08,09:10:01.000,159,9575061,-795,0,1654679401,6284.748478389993,-1164.9653764499963,24529.35157608 2022-06-08,09:10:02.000,159,9575095,-795,0,1654679402,6284.728269459993,-1164.9442290599982,24529.407473039995 2022-06-08,09:10:03.000,159,9575042,645,0,1654679403,6284.674378979995,-1164.958327319997,24529.30266624 2022-06-08,09:10:04.000,159,9575063,-315,0,1654679404,6284.795632559995,-1164.9371799299988,24529.45638288001 2022-06-08,09:10:05.000,159,9575092,-795,0,1654679405,6284.822577799998,-1164.958327319997,24529.51926696 2022-06-08,09:10:06.000,159,9575061,-354,0,1654679406,6284.815841489995,-1164.9442290599982,24529.435421520007 2022-06-08,09:10:07.000,159,9575095,-795,0,1654679407,6284.613752189995,-1164.9301307999995,24529.28869200001 2022-06-08,09:10:08.000,159,9575113,-395,0,1654679408,6284.566598019999,-1164.9512781899975,24529.16292384 2022-06-08,09:10:09.000,159,9575105,-795,0,1654679409,6284.761951009998,-1164.9301307999995,24529.358563199996 2022-06-08,09:10:10.000,159,9575114,805,0,1654679410,6284.782159939998,-1164.9301307999995,24529.40048592 2022-06-08,09:10:11.000,159,9575091,885,0,1654679411,6284.795632559995,-1164.9442290599982,24529.45638288001 2022-06-08,09:10:12.000,159,9575058,-795,0,1654679412,6284.842786729998,-1164.9371799299988,24529.414460160006 2022-06-08,09:10:13.000,159,9575058,-795,0,1654679413,6284.849523039993,-1164.9160325400007,24529.477344239996 2022-06-08,09:10:14.000,159,9575046,605,0,1654679414,6284.8562593499955,-1164.9371799299988,24529.435421520007 2022-06-08,09:10:15.000,159,9575056,325,0,1654679415,6284.761951009998,-1164.9442290599982,24529.33760184001 2022-06-08,09:10:16.000,159,9575045,-795,0,1654679416,6284.829314109993,-1164.9301307999995,24529.442408640003 2022-06-08,09:10:17.000,159,9575087,-595,0,1654679417,6284.815841489995,-1164.92308167,24529.442408640003 2022-06-08,09:10:18.000,159,9575084,-475,0,1654679418,6284.815841489995,-1164.92308167,24529.435421520007 2022-06-08,09:10:19.000,159,9575030,645,0,1654679419,6284.869731969993,-1164.9160325400007,24529.477344239996 2022-06-08,09:10:20.000,159,9575061,-795,0,1654679420,6284.876468279996,-1164.9301307999995,24529.533241200006 2022-06-08,09:10:21.000,159,9575133,645,0,1654679421,6284.883204589998,-1164.92308167,24529.533241200006 2022-06-08,09:10:22.000,159,9575094,-795,0,1654679422,6284.896677209996,-1164.9371799299988,24529.4983056 2022-06-08,09:10:23.000,159,9575040,445,0,1654679423,6284.876468279996,-1164.9301307999995,24529.42144728 2022-06-08,09:10:24.000,159,9575037,525,0,1654679424,6284.842786729998,-1164.9512781899975,24529.407473039995 2022-06-08,09:10:25.000,159,9575134,1125,0,1654679425,6284.8562593499955,-1164.8948851499954,24529.414460160006 2022-06-08,09:10:26.000,159,9575039,-795,0,1654679426,6284.809105179993,-1164.9160325400007,24529.435421520007 2022-06-08,09:10:27.000,159,9575040,404,0,1654679427,6284.889940899993,-1164.9160325400007,24529.491318480003 2022-06-08,09:10:28.000,159,9575041,525,0,1654679428,6284.8562593499955,-1164.9371799299988,24529.365550320006 2022-06-08,09:10:29.000,159,9575033,-795,0,1654679429,6284.943831379998,-1164.901934280002,24529.463370000005 2022-06-08,09:10:30.000,159,9575117,404,0,1654679430,6284.896677209996,-1164.9089834100014,24529.491318480003 2022-06-08,09:10:31.000,159,9575104,-795,0,1654679431,6284.8562593499955,-1164.9160325400007,24529.442408640003 2022-06-08,09:10:32.000,159,9575040,165,0,1654679432,6284.869731969993,-1164.9089834100014,24529.407473039995 2022-06-08,09:10:33.000,159,9575053,-795,0,1654679433,6284.889940899993,-1164.9089834100014,24529.393498800004 2022-06-08,09:10:34.000,159,9575003,-795,0,1654679434,6284.842786729998,-1164.9442290599982,24529.386511680008 2022-06-08,09:10:35.000,159,9575085,-795,0,1654679435,6284.896677209996,-1164.9089834100014,24529.526254079996 2022-06-08,09:10:36.000,159,9575028,-434,0,1654679436,6284.903413519998,-1164.9371799299988,24529.51926696 2022-06-08,09:10:37.000,159,9575076,-155,0,1654679437,6284.889940899993,-1164.9160325400007,24529.484331360007 2022-06-08,09:10:38.000,159,9575105,245,0,1654679438,6284.883204589998,-1164.92308167,24529.51926696 2022-06-08,09:10:39.000,159,9575117,645,0,1654679439,6284.869731969993,-1164.9301307999995,24529.42144728 2022-06-08,09:10:40.000,159,9575059,-795,0,1654679440,6284.849523039993,-1164.9371799299988,24529.386511680008 2022-06-08,09:10:41.000,159,9575052,965,0,1654679441,6284.883204589998,-1164.9371799299988,24529.365550320006 2022-06-08,09:10:42.000,159,9575003,-795,0,1654679442,6284.869731969993,-1164.9301307999995,24529.442408640003 2022-06-08,09:10:43.000,159,9575045,124,0,1654679443,6284.943831379998,-1164.9371799299988,24529.47035712 2022-06-08,09:10:44.000,159,9575073,285,0,1654679444,6284.964040309998,-1164.9442290599982,24529.45638288001 2022-06-08,09:10:45.000,159,9575020,565,0,1654679445,6284.9505676899935,-1164.9371799299988,24529.526254079996 2022-06-08,09:10:46.000,159,9575075,525,0,1654679446,6284.937095069996,-1164.9301307999995,24529.491318480003 2022-06-08,09:10:47.000,159,9575154,-74,0,1654679447,6284.916886139996,-1164.9442290599982,24529.47035712 2022-06-08,09:10:48.000,159,9575063,205,0,1654679448,6284.923622449998,-1164.9160325400007,24529.435421520007 2022-06-08,09:10:49.000,159,9574997,-795,0,1654679449,6284.923622449998,-1164.92308167,24529.40048592 2022-06-08,09:10:50.000,159,9575049,245,0,1654679450,6284.916886139996,-1164.92308167,24529.45638288001 2022-06-08,09:10:51.000,159,9575089,-795,0,1654679451,6284.9842492399985,-1164.901934280002,24529.442408640003 2022-06-08,09:10:52.000,159,9575112,525,0,1654679452,6284.9842492399985,-1164.9160325400007,24529.526254079996 2022-06-08,09:10:53.000,159,9575106,-434,0,1654679453,6284.9842492399985,-1164.92308167,24529.51926696 2022-06-08,09:10:54.000,159,9575097,-795,0,1654679454,6284.977512929996,-1164.9371799299988,24529.491318480003 2022-06-08,09:10:55.000,159,9575042,-795,0,1654679455,6284.943831379998,-1164.92308167,24529.442408640003 2022-06-08,09:10:56.000,159,9575096,1045,0,1654679456,6284.957303999996,-1164.9301307999995,24529.407473039995 2022-06-08,09:10:57.000,159,9575089,-795,0,1654679457,6284.9505676899935,-1164.92308167,24529.428434399997 2022-06-08,09:10:58.000,159,9575071,-795,0,1654679458,6284.970776619994,-1164.9160325400007,24529.463370000005 2022-06-08,09:10:59.000,159,9575038,-795,0,1654679459,6284.815841489995,-1164.92308167,24529.28869200001 2022-06-08,09:11:00.000,159,9575114,-795,0,1654679460,6285.024667099999,-1164.9371799299988,24529.554202560008 2022-06-08,09:11:01.000,159,9575090,-795,0,1654679461,6285.017930789996,-1164.9371799299988,24529.526254079996 2022-06-08,09:11:02.000,159,9575102,-795,0,1654679462,6285.044876029999,-1164.9160325400007,24529.533241200006 2022-06-08,09:11:03.000,159,9575026,685,0,1654679463,6285.017930789996,-1164.92308167,24529.50529272001 2022-06-08,09:11:04.000,159,9575041,-795,0,1654679464,6285.011194479994,-1164.9512781899975,24529.47035712 2022-06-08,09:11:05.000,159,9575066,1045,0,1654679465,6285.031403409994,-1164.9371799299988,24529.414460160006 2022-06-08,09:11:06.000,159,9575076,-795,0,1654679466,6284.9842492399985,-1164.9442290599982,24529.442408640003 2022-06-08,09:11:07.000,159,9575040,1285,0,1654679467,6285.0044581699985,-1164.9160325400007,24529.47035712 2022-06-08,09:11:08.000,159,9575077,285,0,1654679468,6284.896677209996,-1164.901934280002,24529.393498800004 2022-06-08,09:11:09.000,159,9575083,404,0,1654679469,6284.869731969993,-1164.8948851499954,24529.35157608 2022-06-08,09:11:10.000,159,9575062,-195,0,1654679470,6285.031403409994,-1164.9301307999995,24529.477344239996 2022-06-08,09:11:11.000,159,9575105,205,0,1654679471,6284.977512929996,-1164.92308167,24529.45638288001 2022-06-08,09:11:12.000,159,9575046,-795,0,1654679472,6284.977512929996,-1164.9160325400007,24529.379524559998 2022-06-08,09:11:13.000,159,9575099,-354,0,1654679473,6284.943831379998,-1164.9442290599982,24529.435421520007 2022-06-08,09:11:14.000,159,9575064,285,0,1654679474,6284.883204589998,-1164.9301307999995,24529.309653359996 2022-06-08,09:11:15.000,159,9575058,-795,0,1654679475,6284.9842492399985,-1164.9442290599982,24529.51926696 2022-06-08,09:11:16.000,159,9575016,-795,0,1654679476,6284.997721859996,-1164.9301307999995,24529.491318480003 2022-06-08,09:11:17.000,159,9575029,-795,0,1654679477,6284.977512929996,-1164.92308167,24529.45638288001 2022-06-08,09:11:18.000,159,9575082,-795,0,1654679478,6284.970776619994,-1164.9301307999995,24529.463370000005 2022-06-08,09:11:19.000,159,9575118,-795,0,1654679479,6284.970776619994,-1164.9371799299988,24529.428434399997 2022-06-08,09:11:20.000,159,9575078,-795,0,1654679480,6284.910149829993,-1164.9442290599982,24529.365550320006 2022-06-08,09:11:21.000,159,9575105,-795,0,1654679481,6284.903413519998,-1164.958327319997,24529.414460160006 2022-06-08,09:11:22.000,159,9575072,-795,0,1654679482,6284.930358759993,-1164.9442290599982,24529.365550320006 2022-06-08,09:11:23.000,159,9575037,-795,0,1654679483,6284.964040309998,-1164.9089834100014,24529.44939576 2022-06-08,09:11:24.000,159,9575051,-795,0,1654679484,6284.957303999996,-1164.9371799299988,24529.47035712 2022-06-08,09:11:25.000,159,9575083,-755,0,1654679485,6284.943831379998,-1164.92308167,24529.47035712 2022-06-08,09:11:26.000,159,9575064,685,0,1654679486,6284.910149829993,-1164.9301307999995,24529.50529272001 2022-06-08,09:11:27.000,159,9575087,165,0,1654679487,6284.862995659998,-1164.9301307999995,24529.484331360007 2022-06-08,09:11:28.000,159,9575082,-795,0,1654679488,6284.910149829993,-1164.9442290599982,24529.435421520007 2022-06-08,09:11:29.000,159,9575153,-795,0,1654679489,6284.849523039993,-1164.9089834100014,24529.344588960004 2022-06-08,09:11:30.000,159,9575045,-795,0,1654679490,6284.970776619994,-1164.92308167,24529.463370000005 2022-06-08,09:11:31.000,159,9575039,-795,0,1654679491,6284.937095069996,-1164.901934280002,24529.51926696 2022-06-08,09:11:32.000,159,9575008,-795,0,1654679492,6284.937095069996,-1164.9160325400007,24529.484331360007 2022-06-08,09:11:33.000,159,9575061,924,0,1654679493,6284.910149829993,-1164.9160325400007,24529.484331360007 2022-06-08,09:11:34.000,159,9575005,-795,0,1654679494,6284.876468279996,-1164.92308167,24529.50529272001 2022-06-08,09:11:35.000,159,9575053,725,0,1654679495,6284.869731969993,-1164.9160325400007,24529.44939576 2022-06-08,09:11:36.000,159,9575053,-35,0,1654679496,6284.849523039993,-1164.9160325400007,24529.393498800004 2022-06-08,09:11:37.000,159,9574969,565,0,1654679497,6284.809105179993,-1164.9512781899975,24529.42144728 2022-06-08,09:11:38.000,159,9575077,525,0,1654679498,6284.849523039993,-1164.901934280002,24529.45638288001 2022-06-08,09:11:39.000,159,9575045,445,0,1654679499,6284.842786729998,-1164.901934280002,24529.512279840004 2022-06-08,09:11:40.000,159,9575057,-795,0,1654679500,6284.883204589998,-1164.9089834100014,24529.526254079996 2022-06-08,09:11:41.000,159,9575069,-795,0,1654679501,6284.8562593499955,-1164.9160325400007,24529.512279840004 2022-06-08,09:11:42.000,159,9575084,-795,0,1654679502,6284.849523039993,-1164.92308167,24529.51926696 2022-06-08,09:11:43.000,159,9575087,1005,0,1654679503,6284.809105179993,-1164.901934280002,24529.45638288001 2022-06-08,09:11:44.000,159,9575109,-795,0,1654679504,6284.842786729998,-1164.887836019996,24529.428434399997 2022-06-08,09:11:45.000,159,9575051,-795,0,1654679505,6284.782159939998,-1164.9160325400007,24529.463370000005 2022-06-08,09:11:46.000,159,9575027,85,0,1654679506,6284.815841489995,-1164.8948851499954,24529.44939576 2022-06-08,09:11:47.000,159,9574982,-795,0,1654679507,6284.815841489995,-1164.8807868899967,24529.512279840004 2022-06-08,09:11:48.000,159,9575087,-795,0,1654679508,6284.842786729998,-1164.901934280002,24529.4983056 2022-06-08,09:11:49.000,159,9575030,-795,0,1654679509,6284.829314109993,-1164.9089834100014,24529.554202560008 2022-06-08,09:11:50.000,159,9575069,-795,0,1654679510,6284.876468279996,-1164.9160325400007,24529.484331360007 2022-06-08,09:11:51.000,159,9575104,645,0,1654679511,6284.788896249993,-1164.9089834100014,24529.463370000005 2022-06-08,09:11:52.000,159,9575083,-795,0,1654679512,6284.829314109993,-1164.9371799299988,24529.463370000005 2022-06-08,09:11:53.000,159,9575072,-195,0,1654679513,6284.768687319993,-1164.8948851499954,24529.42144728 2022-06-08,09:11:54.000,159,9575069,-795,0,1654679514,6284.782159939998,-1164.9301307999995,24529.47035712 2022-06-08,09:11:55.000,159,9575032,-195,0,1654679515,6284.829314109993,-1164.887836019996,24529.477344239996 2022-06-08,09:11:56.000,159,9575073,-795,0,1654679516,6284.822577799998,-1164.9160325400007,24529.51926696 2022-06-08,09:11:57.000,159,9575098,-515,0,1654679517,6284.822577799998,-1164.92308167,24529.526254079996 2022-06-08,09:11:58.000,159,9575086,-795,0,1654679518,6284.842786729998,-1164.9089834100014,24529.547215439998 2022-06-08,09:11:59.000,159,9575112,1045,0,1654679519,6284.876468279996,-1164.92308167,24529.463370000005 2022-06-08,09:12:00.000,159,9575053,-795,0,1654679520,6284.815841489995,-1164.9301307999995,24529.51926696 2022-06-08,09:12:01.000,159,9575095,-795,0,1654679521,6284.782159939998,-1164.9160325400007,24529.428434399997 2022-06-08,09:12:02.000,159,9574978,-795,0,1654679522,6284.728269459993,-1164.9301307999995,24529.414460160006 2022-06-08,09:12:03.000,159,9575080,-595,0,1654679523,6284.775423629995,-1164.887836019996,24529.484331360007 2022-06-08,09:12:04.000,159,9575055,165,0,1654679524,6284.795632559995,-1164.9442290599982,24529.51926696 2022-06-08,09:12:05.000,159,9575061,-795,0,1654679525,6284.694587909995,-1164.9512781899975,24529.33760184001 2022-06-08,09:12:06.000,159,9575074,-795,0,1654679526,6284.735005769995,-1164.9371799299988,24529.45638288001 2022-06-08,09:12:07.000,159,9575075,-795,0,1654679527,6284.761951009998,-1164.9442290599982,24529.45638288001 2022-06-08,09:12:08.000,159,9575067,85,0,1654679528,6284.735005769995,-1164.92308167,24529.44939576 2022-06-08,09:12:09.000,159,9575093,-795,0,1654679529,6284.701324219997,-1164.9442290599982,24529.309653359996 2022-06-08,09:12:10.000,159,9575121,-795,0,1654679530,6284.620488499997,-1164.9371799299988,24529.309653359996 2022-06-08,09:12:11.000,159,9575039,-315,0,1654679531,6284.795632559995,-1164.9371799299988,24529.442408640003 2022-06-08,09:12:12.000,159,9575044,-795,0,1654679532,6284.768687319993,-1164.9512781899975,24529.4983056 2022-06-08,09:12:13.000,159,9575107,-795,0,1654679533,6284.755214699995,-1164.958327319997,24529.45638288001 2022-06-08,09:12:14.000,159,9575058,-795,0,1654679534,6284.761951009998,-1164.9653764499963,24529.512279840004 2022-06-08,09:12:15.000,159,9575088,-795,0,1654679535,6284.647433739992,-1164.9512781899975,24529.40048592 2022-06-08,09:12:16.000,159,9575047,-795,0,1654679536,6284.701324219997,-1164.9653764499963,24529.442408640003 2022-06-08,09:12:17.000,159,9575104,5,0,1654679537,6284.7080605299925,-1164.993572970001,24529.407473039995 2022-06-08,09:12:18.000,159,9575064,-795,0,1654679538,6284.714796839995,-1164.9865238400016,24529.393498800004 2022-06-08,09:12:19.000,159,9575062,725,0,1654679539,6284.728269459993,-1164.958327319997,24529.50529272001 2022-06-08,09:12:20.000,159,9575103,685,0,1654679540,6284.815841489995,-1164.9724255799956,24529.50529272001 2022-06-08,09:12:21.000,159,9575025,-354,0,1654679541,6284.788896249993,-1164.9865238400016,24529.533241200006 2022-06-08,09:12:22.000,159,9575126,845,0,1654679542,6284.755214699995,-1164.9724255799956,24529.4983056 2022-06-08,09:12:23.000,159,9575105,-795,0,1654679543,6284.735005769995,-1164.9724255799956,24529.484331360007 2022-06-08,09:12:24.000,159,9575044,-795,0,1654679544,6284.748478389993,-1164.9724255799956,24529.435421520007 2022-06-08,09:12:25.000,159,9575067,685,0,1654679545,6284.667642669992,-1165.0006221000003,24529.309653359996 2022-06-08,09:12:26.000,159,9575109,-795,0,1654679546,6284.7417420799975,-1164.9794747100023,24529.42144728 2022-06-08,09:12:27.000,159,9575051,-315,0,1654679547,6284.802368869998,-1164.9794747100023,24529.463370000005 2022-06-08,09:12:28.000,159,9575107,1365,0,1654679548,6284.829314109993,-1165.0076712299997,24529.512279840004 2022-06-08,09:12:29.000,159,9575073,365,0,1654679549,6284.768687319993,-1164.993572970001,24529.51926696 2022-06-08,09:12:30.000,159,9575089,-795,0,1654679550,6284.788896249993,-1165.0006221000003,24529.50529272001 2022-06-08,09:12:31.000,159,9575076,-795,0,1654679551,6284.809105179993,-1165.014720359999,24529.5681768 2022-06-08,09:12:32.000,159,9575100,485,0,1654679552,6284.782159939998,-1165.014720359999,24529.526254079996 2022-06-08,09:12:33.000,159,9575047,765,0,1654679553,6284.748478389993,-1165.0006221000003,24529.51926696 2022-06-08,09:12:34.000,159,9575014,-795,0,1654679554,6284.802368869998,-1165.0076712299997,24529.45638288001 2022-06-08,09:12:35.000,159,9575087,-795,0,1654679555,6284.876468279996,-1164.9865238400016,24529.540228320002 2022-06-08,09:12:36.000,159,9575078,-795,0,1654679556,6284.822577799998,-1165.0006221000003,24529.547215439998 2022-06-08,09:12:37.000,159,9575081,-795,0,1654679557,6284.714796839995,-1165.0076712299997,24529.40048592 2022-06-08,09:12:38.000,159,9575015,765,0,1654679558,6284.822577799998,-1165.0217694899984,24529.596125279997 2022-06-08,09:12:39.000,159,9575137,-795,0,1654679559,6284.822577799998,-1165.0358677499971,24529.50529272001 2022-06-08,09:12:40.000,159,9575052,805,0,1654679560,6284.775423629995,-1165.0499660099958,24529.47035712 2022-06-08,09:12:41.000,159,9575069,-795,0,1654679561,6284.768687319993,-1165.0358677499971,24529.484331360007 2022-06-08,09:12:42.000,159,9575112,565,0,1654679562,6284.809105179993,-1165.0288186199978,24529.477344239996 2022-06-08,09:12:43.000,159,9575037,-755,0,1654679563,6284.849523039993,-1165.0358677499971,24529.50529272001 2022-06-08,09:12:44.000,159,9575102,-795,0,1654679564,6284.8562593499955,-1165.0358677499971,24529.554202560008 2022-06-08,09:12:45.000,159,9575058,-795,0,1654679565,6284.775423629995,-1165.0570151399952,24529.58913816 2022-06-08,09:12:46.000,159,9575044,-795,0,1654679566,6284.849523039993,-1165.0499660099958,24529.638048 2022-06-08,09:12:47.000,159,9575006,-795,0,1654679567,6284.829314109993,-1165.0711134000012,24529.5681768 2022-06-08,09:12:48.000,159,9575085,-795,0,1654679568,6284.788896249993,-1165.08521166,24529.50529272001 2022-06-08,09:12:49.000,159,9575091,-795,0,1654679569,6284.775423629995,-1165.0993099199986,24529.5681768 2022-06-08,09:12:50.000,159,9575060,965,0,1654679570,6284.761951009998,-1165.0781625300006,24529.526254079996 2022-06-08,09:12:51.000,159,9575068,-795,0,1654679571,6284.775423629995,-1165.0781625300006,24529.603112400007 2022-06-08,09:12:52.000,159,9574999,45,0,1654679572,6284.836050419995,-1165.0922607899993,24529.582151040006 2022-06-08,09:12:53.000,159,9575001,885,0,1654679573,6284.809105179993,-1165.0993099199986,24529.631060880005 2022-06-08,09:12:54.000,159,9575027,485,0,1654679574,6284.822577799998,-1165.1134081799974,24529.631060880005 2022-06-08,09:12:55.000,159,9575125,-795,0,1654679575,6284.809105179993,-1165.127506439996,24529.554202560008 2022-06-08,09:12:56.000,159,9575080,5,0,1654679576,6284.775423629995,-1165.1486538300014,24529.4983056 2022-06-08,09:12:57.000,159,9575141,-35,0,1654679577,6284.761951009998,-1165.127506439996,24529.526254079996 2022-06-08,09:12:58.000,159,9575010,-555,0,1654679578,6284.809105179993,-1165.1486538300014,24529.5681768 2022-06-08,09:12:59.000,159,9575084,-795,0,1654679579,6284.842786729998,-1165.1204573099967,24529.596125279997 2022-06-08,09:13:00.000,159,9575068,-795,0,1654679580,6284.822577799998,-1165.127506439996,24529.596125279997 2022-06-08,09:13:01.000,159,9575068,-795,0,1654679581,6284.802368869998,-1165.141604700002,24529.603112400007 2022-06-08,09:13:02.000,159,9575091,-235,0,1654679582,6284.7417420799975,-1165.141604700002,24529.575163919995 2022-06-08,09:13:03.000,159,9575146,124,0,1654679583,6284.775423629995,-1165.1486538300014,24529.540228320002 2022-06-08,09:13:04.000,159,9575089,-195,0,1654679584,6284.761951009998,-1165.1345555699954,24529.512279840004 2022-06-08,09:13:05.000,159,9575098,-795,0,1654679585,6284.7417420799975,-1165.1345555699954,24529.50529272001 2022-06-08,09:13:06.000,159,9575101,-195,0,1654679586,6284.674378979995,-1165.1486538300014,24529.40048592 2022-06-08,09:13:07.000,159,9575048,-795,0,1654679587,6284.795632559995,-1165.1486538300014,24529.547215439998 2022-06-08,09:13:08.000,159,9575068,-315,0,1654679588,6284.788896249993,-1165.1557029600008,24529.575163919995 2022-06-08,09:13:09.000,159,9575091,-795,0,1654679589,6284.775423629995,-1165.1557029600008,24529.638048 2022-06-08,09:13:10.000,159,9575074,124,0,1654679590,6284.761951009998,-1165.1345555699954,24529.533241200006 2022-06-08,09:13:11.000,159,9575065,-795,0,1654679591,6284.580070639997,-1165.127506439996,24529.393498800004 2022-06-08,09:13:12.000,159,9575057,565,0,1654679592,6284.701324219997,-1165.127506439996,24529.547215439998 2022-06-08,09:13:13.000,159,9575172,-795,0,1654679593,6284.721533149997,-1165.1557029600008,24529.51926696 2022-06-08,09:13:14.000,159,9575023,245,0,1654679594,6284.714796839995,-1165.1557029600008,24529.4983056 2022-06-08,09:13:15.000,159,9575061,-795,0,1654679595,6284.768687319993,-1165.1486538300014,24529.575163919995 2022-06-08,09:13:16.000,159,9575047,-795,0,1654679596,6284.701324219997,-1165.127506439996,24529.484331360007 2022-06-08,09:13:17.000,159,9575075,-795,0,1654679597,6284.748478389993,-1165.1627520900001,24529.575163919995 2022-06-08,09:13:18.000,159,9575054,485,0,1654679598,6284.768687319993,-1165.1627520900001,24529.526254079996 2022-06-08,09:13:19.000,159,9575087,-795,0,1654679599,6284.694587909995,-1165.1486538300014,24529.512279840004 2022-06-08,09:13:20.000,159,9575085,-795,0,1654679600,6284.660906359997,-1165.1557029600008,24529.491318480003 2022-06-08,09:13:21.000,159,9575019,525,0,1654679601,6284.5935432599945,-1165.1698012199995,24529.358563199996 2022-06-08,09:13:22.000,159,9575067,-795,0,1654679602,6284.687851599992,-1165.1557029600008,24529.477344239996 2022-06-08,09:13:23.000,159,9575077,-195,0,1654679603,6284.701324219997,-1165.1698012199995,24529.561189680004 2022-06-08,09:13:24.000,159,9575102,-795,0,1654679604,6284.660906359997,-1165.1627520900001,24529.554202560008 2022-06-08,09:13:25.000,159,9575028,-795,0,1654679605,6284.674378979995,-1165.1345555699954,24529.638048 2022-06-08,09:13:26.000,159,9575105,-795,0,1654679606,6284.701324219997,-1165.1698012199995,24529.561189680004 2022-06-08,09:13:27.000,159,9575077,-595,0,1654679607,6284.627224809992,-1165.1557029600008,24529.554202560008 2022-06-08,09:13:28.000,159,9575111,-795,0,1654679608,6284.600279569997,-1165.1486538300014,24529.477344239996 2022-06-08,09:13:29.000,159,9575093,-715,0,1654679609,6284.633961119995,-1165.127506439996,24529.547215439998 2022-06-08,09:13:30.000,159,9575054,-795,0,1654679610,6284.566598019999,-1165.1345555699954,24529.5681768 2022-06-08,09:13:31.000,159,9575036,-795,0,1654679611,6284.5935432599945,-1165.127506439996,24529.582151040006 2022-06-08,09:13:32.000,159,9575090,-795,0,1654679612,6284.607015879992,-1165.127506439996,24529.5681768 2022-06-08,09:13:33.000,159,9575040,-795,0,1654679613,6284.647433739992,-1165.1345555699954,24529.540228320002 2022-06-08,09:13:34.000,159,9575083,645,0,1654679614,6284.674378979995,-1165.127506439996,24529.526254079996 2022-06-08,09:13:35.000,159,9575088,885,0,1654679615,6284.512707539994,-1165.1557029600008,24529.40048592 2022-06-08,09:13:36.000,159,9575074,-795,0,1654679616,6284.613752189995,-1165.127506439996,24529.50529272001 2022-06-08,09:13:37.000,159,9575068,-795,0,1654679617,6284.607015879992,-1165.127506439996,24529.526254079996 2022-06-08,09:13:38.000,159,9575023,-795,0,1654679618,6284.532916469994,-1165.1557029600008,24529.50529272001 2022-06-08,09:13:39.000,159,9575075,1205,0,1654679619,6284.559861709997,-1165.141604700002,24529.526254079996 2022-06-08,09:13:40.000,159,9574963,-795,0,1654679620,6284.600279569997,-1165.1134081799974,24529.575163919995 2022-06-08,09:13:41.000,159,9575058,-795,0,1654679621,6284.620488499997,-1165.1345555699954,24529.554202560008 2022-06-08,09:13:42.000,159,9575052,525,0,1654679622,6284.5935432599945,-1165.127506439996,24529.596125279997 2022-06-08,09:13:43.000,159,9575116,725,0,1654679623,6284.566598019999,-1165.1134081799974,24529.484331360007 2022-06-08,09:13:44.000,159,9575119,-795,0,1654679624,6284.532916469994,-1165.1134081799974,24529.47035712 2022-06-08,09:13:45.000,159,9575041,-795,0,1654679625,6284.526180159999,-1165.1486538300014,24529.47035712 2022-06-08,09:13:46.000,159,9575012,445,0,1654679626,6284.559861709997,-1165.1345555699954,24529.512279840004 2022-06-08,09:13:47.000,159,9575157,-795,0,1654679627,6284.613752189995,-1165.106359049998,24529.533241200006 2022-06-08,09:13:48.000,159,9575054,565,0,1654679628,6284.620488499997,-1165.1204573099967,24529.51926696 2022-06-08,09:13:49.000,159,9575016,565,0,1654679629,6284.600279569997,-1165.1345555699954,24529.547215439998 2022-06-08,09:13:50.000,159,9575013,-635,0,1654679630,6284.613752189995,-1165.1134081799974,24529.561189680004 2022-06-08,09:13:51.000,159,9575074,-795,0,1654679631,6284.600279569997,-1165.1345555699954,24529.512279840004 2022-06-08,09:13:52.000,159,9575075,-795,0,1654679632,6284.573334329994,-1165.1486538300014,24529.491318480003 2022-06-08,09:13:53.000,159,9575078,1125,0,1654679633,6284.553125399994,-1165.127506439996,24529.4983056 2022-06-08,09:13:54.000,159,9575079,285,0,1654679634,6284.580070639997,-1165.1204573099967,24529.512279840004 2022-06-08,09:13:55.000,159,9575050,-795,0,1654679635,6284.553125399994,-1165.1557029600008,24529.582151040006 2022-06-08,09:13:56.000,159,9575076,805,0,1654679636,6284.600279569997,-1165.1486538300014,24529.645035119996 2022-06-08,09:13:57.000,159,9575051,445,0,1654679637,6284.573334329994,-1165.1486538300014,24529.582151040006 2022-06-08,09:13:58.000,159,9575074,-555,0,1654679638,6284.566598019999,-1165.1557029600008,24529.533241200006 2022-06-08,09:13:59.000,159,9575083,-795,0,1654679639,6284.607015879992,-1165.1557029600008,24529.4983056 2022-06-08,09:14:00.000,159,9575088,-795,0,1654679640,6284.559861709997,-1165.1768503499989,24529.51926696 2022-06-08,09:14:01.000,159,9575074,-795,0,1654679641,6284.573334329994,-1165.1627520900001,24529.463370000005 2022-06-08,09:14:02.000,159,9575048,805,0,1654679642,6284.479025989996,-1165.1768503499989,24529.33061472 2022-06-08,09:14:03.000,159,9575041,325,0,1654679643,6284.559861709997,-1165.1557029600008,24529.547215439998 2022-06-08,09:14:04.000,159,9575149,-795,0,1654679644,6284.573334329994,-1165.1557029600008,24529.540228320002 2022-06-08,09:14:05.000,159,9575050,965,0,1654679645,6284.607015879992,-1165.1486538300014,24529.554202560008 2022-06-08,09:14:06.000,159,9575033,1325,0,1654679646,6284.573334329994,-1165.1768503499989,24529.5681768 2022-06-08,09:14:07.000,159,9575034,-795,0,1654679647,6284.573334329994,-1165.1627520900001,24529.512279840004 2022-06-08,09:14:08.000,159,9575052,-74,0,1654679648,6284.512707539994,-1165.1627520900001,24529.51926696 2022-06-08,09:14:09.000,159,9575106,-795,0,1654679649,6284.526180159999,-1165.1627520900001,24529.442408640003 2022-06-08,09:14:10.000,159,9575068,-795,0,1654679650,6284.526180159999,-1165.141604700002,24529.44939576 2022-06-08,09:14:11.000,159,9575059,-195,0,1654679651,6284.526180159999,-1165.1768503499989,24529.554202560008 2022-06-08,09:14:12.000,159,9575074,-795,0,1654679652,6284.411662889994,-1165.1698012199995,24529.463370000005 2022-06-08,09:14:13.000,159,9575057,-795,0,1654679653,6284.553125399994,-1165.1838994799982,24529.561189680004 2022-06-08,09:14:14.000,159,9575029,-795,0,1654679654,6284.566598019999,-1165.197997739997,24529.554202560008 2022-06-08,09:14:15.000,159,9575072,-795,0,1654679655,6284.553125399994,-1165.2050468699963,24529.484331360007 2022-06-08,09:14:16.000,159,9575051,124,0,1654679656,6284.532916469994,-1165.1838994799982,24529.44939576 2022-06-08,09:14:17.000,159,9575089,-795,0,1654679657,6284.438608129996,-1165.1838994799982,24529.358563199996 2022-06-08,09:14:18.000,159,9575105,445,0,1654679658,6284.505971229999,-1165.197997739997,24529.4983056 2022-06-08,09:14:19.000,159,9575083,-795,0,1654679659,6284.526180159999,-1165.1909486099976,24529.442408640003 2022-06-08,09:14:20.000,159,9575075,-795,0,1654679660,6284.566598019999,-1165.1768503499989,24529.554202560008 2022-06-08,09:14:21.000,159,9575035,645,0,1654679661,6284.559861709997,-1165.197997739997,24529.575163919995 2022-06-08,09:14:22.000,159,9575053,-795,0,1654679662,6284.539652779997,-1165.197997739997,24529.5681768 2022-06-08,09:14:23.000,159,9575068,605,0,1654679663,6284.519443849997,-1165.197997739997,24529.4983056 2022-06-08,09:14:24.000,159,9575072,245,0,1654679664,6284.553125399994,-1165.197997739997,24529.484331360007 2022-06-08,09:14:25.000,159,9575110,-795,0,1654679665,6284.317354549996,-1165.2402925200004,24529.28869200001 2022-06-08,09:14:26.000,159,9575075,-795,0,1654679666,6284.492498609994,-1165.233243390001,24529.512279840004 2022-06-08,09:14:27.000,159,9575085,-795,0,1654679667,6284.532916469994,-1165.2191451300023,24529.4983056 2022-06-08,09:14:28.000,159,9575081,-795,0,1654679668,6284.5935432599945,-1165.2191451300023,24529.526254079996 2022-06-08,09:14:29.000,159,9575033,-795,0,1654679669,6284.559861709997,-1165.2261942600016,24529.51926696 2022-06-08,09:14:30.000,159,9575053,-795,0,1654679670,6284.553125399994,-1165.2050468699963,24529.526254079996 2022-06-08,09:14:31.000,159,9575052,-795,0,1654679671,6284.532916469994,-1165.2402925200004,24529.512279840004 2022-06-08,09:14:32.000,159,9575047,404,0,1654679672,6284.539652779997,-1165.2473416499997,24529.491318480003 2022-06-08,09:14:33.000,159,9575051,-795,0,1654679673,6284.512707539994,-1165.2614399099984,24529.45638288001 2022-06-08,09:14:34.000,159,9575073,-795,0,1654679674,6284.492498609994,-1165.2120959999957,24529.45638288001 2022-06-08,09:14:35.000,159,9575048,885,0,1654679675,6284.532916469994,-1165.2473416499997,24529.533241200006 2022-06-08,09:14:36.000,159,9575059,525,0,1654679676,6284.539652779997,-1165.2402925200004,24529.540228320002 2022-06-08,09:14:37.000,159,9575048,-795,0,1654679677,6284.546389089999,-1165.254390779999,24529.540228320002 2022-06-08,09:14:38.000,159,9575069,525,0,1654679678,6284.4992349199965,-1165.233243390001,24529.58913816 2022-06-08,09:14:39.000,159,9575020,-155,0,1654679679,6284.4992349199965,-1165.233243390001,24529.547215439998 2022-06-08,09:14:40.000,159,9575038,-235,0,1654679680,6284.458817059996,-1165.2473416499997,24529.4983056 2022-06-08,09:14:41.000,159,9575029,-795,0,1654679681,6284.445344439999,-1165.254390779999,24529.526254079996 2022-06-08,09:14:42.000,159,9575059,-795,0,1654679682,6284.452080749994,-1165.2402925200004,24529.484331360007 2022-06-08,09:14:43.000,159,9575039,-795,0,1654679683,6284.479025989996,-1165.2614399099984,24529.575163919995 2022-06-08,09:14:44.000,159,9575022,485,0,1654679684,6284.4992349199965,-1165.254390779999,24529.638048 2022-06-08,09:14:45.000,159,9575062,-795,0,1654679685,6284.472289679994,-1165.2473416499997,24529.582151040006 2022-06-08,09:14:46.000,159,9575038,-795,0,1654679686,6284.465553369999,-1165.2614399099984,24529.61708664 2022-06-08,09:14:47.000,159,9575091,-74,0,1654679687,6284.411662889994,-1165.254390779999,24529.547215439998 2022-06-08,09:14:48.000,159,9575050,605,0,1654679688,6284.344299789998,-1165.2684890399978,24529.372537440002 2022-06-08,09:14:49.000,159,9575037,-795,0,1654679689,6284.391453959994,-1165.2402925200004,24529.484331360007 2022-06-08,09:14:50.000,159,9575034,325,0,1654679690,6284.411662889994,-1165.2614399099984,24529.554202560008 2022-06-08,09:14:51.000,159,9575110,-795,0,1654679691,6284.418399199996,-1165.2684890399978,24529.547215439998 2022-06-08,09:14:52.000,159,9575052,-795,0,1654679692,6284.411662889994,-1165.2614399099984,24529.561189680004 2022-06-08,09:14:53.000,159,9575051,-795,0,1654679693,6284.438608129996,-1165.2684890399978,24529.5681768 2022-06-08,09:14:54.000,159,9575080,525,0,1654679694,6284.404926579999,-1165.2896364299959,24529.526254079996 2022-06-08,09:14:55.000,159,9575146,445,0,1654679695,6284.344299789998,-1165.2896364299959,24529.512279840004 2022-06-08,09:14:56.000,159,9575116,-795,0,1654679696,6284.337563479996,-1165.2684890399978,24529.51926696 2022-06-08,09:14:57.000,159,9575046,-795,0,1654679697,6284.303881929998,-1165.2966855599952,24529.491318480003 2022-06-08,09:14:58.000,159,9575017,-795,0,1654679698,6284.223046209998,-1165.3107838200012,24529.344588960004 2022-06-08,09:14:59.000,159,9575083,-795,0,1654679699,6284.377981339996,-1165.2966855599952,24529.58913816 2022-06-08,09:15:00.000,159,9574986,-795,0,1654679700,6284.364508719998,-1165.3037346900019,24529.596125279997 2022-06-08,09:15:01.000,159,9575093,-795,0,1654679701,6284.3510360999935,-1165.3037346900019,24529.61708664 2022-06-08,09:15:02.000,159,9575090,-795,0,1654679702,6284.3510360999935,-1165.3178329500006,24529.5681768 2022-06-08,09:15:03.000,159,9575104,-795,0,1654679703,6284.344299789998,-1165.32488208,24529.51926696 2022-06-08,09:15:04.000,159,9575055,-795,0,1654679704,6284.283672999998,-1165.32488208,24529.47035712 2022-06-08,09:15:05.000,159,9575065,-795,0,1654679705,6284.290409309993,-1165.3319312099993,24529.4983056 2022-06-08,09:15:06.000,159,9575044,-795,0,1654679706,6284.290409309993,-1165.3037346900019,24529.47035712 2022-06-08,09:15:07.000,159,9575061,-795,0,1654679707,6284.270200379993,-1165.32488208,24529.58913816 2022-06-08,09:15:08.000,159,9575125,-155,0,1654679708,6284.128737869993,-1165.3319312099993,24529.40048592 2022-06-08,09:15:09.000,159,9575033,-795,0,1654679709,6284.263464069998,-1165.3178329500006,24529.4983056 2022-06-08,09:15:10.000,159,9575085,-795,0,1654679710,6284.2365188299955,-1165.3037346900019,24529.4983056 2022-06-08,09:15:11.000,159,9575109,805,0,1654679711,6284.202837279998,-1165.3107838200012,24529.512279840004 2022-06-08,09:15:12.000,159,9575057,-795,0,1654679712,6284.162419419998,-1165.346029469998,24529.47035712 2022-06-08,09:15:13.000,159,9575113,-795,0,1654679713,6284.0883200099925,-1165.3319312099993,24529.379524559998 2022-06-08,09:15:14.000,159,9575090,45,0,1654679714,6284.189364659993,-1165.32488208,24529.45638288001 2022-06-08,09:15:15.000,159,9575088,525,0,1654679715,6284.148946799993,-1165.3178329500006,24529.4983056 2022-06-08,09:15:16.000,159,9575024,45,0,1654679716,6284.148946799993,-1165.3178329500006,24529.540228320002 2022-06-08,09:15:17.000,159,9575014,-795,0,1654679717,6284.209573589993,-1165.32488208,24529.51926696 2022-06-08,09:15:18.000,159,9575013,-795,0,1654679718,6284.189364659993,-1165.3107838200012,24529.554202560008 2022-06-08,09:15:19.000,159,9575131,485,0,1654679719,6284.1422104899975,-1165.3319312099993,24529.51926696 2022-06-08,09:15:20.000,159,9575021,605,0,1654679720,6284.128737869993,-1165.3319312099993,24529.44939576 2022-06-08,09:15:21.000,159,9575005,525,0,1654679721,6284.135474179995,-1165.3107838200012,24529.414460160006 2022-06-08,09:15:22.000,159,9575098,-795,0,1654679722,6284.095056319995,-1165.2966855599952,24529.358563199996 2022-06-08,09:15:23.000,159,9575044,325,0,1654679723,6284.101792629997,-1165.2966855599952,24529.540228320002 2022-06-08,09:15:24.000,159,9575068,-195,0,1654679724,6284.1085289399925,-1165.3037346900019,24529.51926696 2022-06-08,09:15:25.000,159,9575064,-795,0,1654679725,6284.095056319995,-1165.2825872999965,24529.4983056 2022-06-08,09:15:26.000,159,9575140,-195,0,1654679726,6284.095056319995,-1165.2825872999965,24529.491318480003 2022-06-08,09:15:27.000,159,9575160,1165,0,1654679727,6284.047902149992,-1165.2755381699972,24529.484331360007 2022-06-08,09:15:28.000,159,9575087,485,0,1654679728,6284.000747979997,-1165.2825872999965,24529.386511680008 2022-06-08,09:15:29.000,159,9575057,-795,0,1654679729,6283.980539049997,-1165.2614399099984,24529.42144728 2022-06-08,09:15:30.000,159,9575128,-795,0,1654679730,6284.000747979997,-1165.2755381699972,24529.42144728 2022-06-08,09:15:31.000,159,9575091,-795,0,1654679731,6284.014220599995,-1165.2614399099984,24529.435421520007 2022-06-08,09:15:32.000,159,9575083,205,0,1654679732,6284.068111079992,-1165.2473416499997,24529.47035712 2022-06-08,09:15:33.000,159,9575116,445,0,1654679733,6284.007484289992,-1165.2402925200004,24529.50529272001 2022-06-08,09:15:34.000,159,9575121,245,0,1654679734,6284.020956909997,-1165.2896364299959,24529.484331360007 2022-06-08,09:15:35.000,159,9575068,-795,0,1654679735,6283.9940116699945,-1165.2473416499997,24529.442408640003 2022-06-08,09:15:36.000,159,9575079,-795,0,1654679736,6283.960330119997,-1165.2614399099984,24529.40048592 2022-06-08,09:15:37.000,159,9575040,-795,0,1654679737,6283.919912259997,-1165.2473416499997,24529.379524559998 2022-06-08,09:15:38.000,159,9575074,565,0,1654679738,6283.946857499999,-1165.2614399099984,24529.379524559998 2022-06-08,09:15:39.000,159,9575117,-795,0,1654679739,6283.973802739994,-1165.2473416499997,24529.428434399997 2022-06-08,09:15:40.000,159,9575077,-795,0,1654679740,6284.027693219992,-1165.2473416499997,24529.50529272001 2022-06-08,09:15:41.000,159,9575066,-795,0,1654679741,6283.987275359992,-1165.2473416499997,24529.512279840004 2022-06-08,09:15:42.000,159,9575064,-795,0,1654679742,6284.000747979997,-1165.254390779999,24529.491318480003 2022-06-08,09:15:43.000,159,9575101,-795,0,1654679743,6283.960330119997,-1165.2473416499997,24529.435421520007 2022-06-08,09:15:44.000,159,9575094,-795,0,1654679744,6283.933384879994,-1165.254390779999,24529.442408640003 2022-06-08,09:15:45.000,159,9575072,-114,0,1654679745,6283.872758089994,-1165.2684890399978,24529.393498800004 2022-06-08,09:15:46.000,159,9575072,-795,0,1654679746,6283.926648569999,-1165.2473416499997,24529.379524559998 2022-06-08,09:15:47.000,159,9575108,-595,0,1654679747,6283.825603919999,-1165.254390779999,24529.379524559998 2022-06-08,09:15:48.000,159,9575066,1445,0,1654679748,6283.940121189997,-1165.233243390001,24529.533241200006 2022-06-08,09:15:49.000,159,9575030,-795,0,1654679749,6283.940121189997,-1165.2473416499997,24529.4983056 2022-06-08,09:15:50.000,159,9575079,-635,0,1654679750,6283.933384879994,-1165.2402925200004,24529.491318480003 2022-06-08,09:15:51.000,159,9575229,-795,0,1654679751,6283.872758089994,-1165.254390779999,24529.47035712 2022-06-08,09:15:52.000,159,9575067,365,0,1654679752,6283.8794943999965,-1165.2261942600016,24529.42144728 2022-06-08,09:15:53.000,159,9575042,885,0,1654679753,6283.818867609996,-1165.2120959999957,24529.414460160006 2022-06-08,09:15:54.000,159,9575068,-555,0,1654679754,6283.866021779999,-1165.2402925200004,24529.45638288001 2022-06-08,09:15:55.000,159,9575080,725,0,1654679755,6283.892967019994,-1165.2614399099984,24529.4983056 2022-06-08,09:15:56.000,159,9575082,-795,0,1654679756,6283.926648569999,-1165.233243390001,24529.45638288001 2022-06-08,09:15:57.000,159,9575011,-795,0,1654679757,6283.919912259997,-1165.2120959999957,24529.45638288001 2022-06-08,09:15:58.000,159,9575032,-795,0,1654679758,6283.825603919999,-1165.254390779999,24529.372537440002 2022-06-08,09:15:59.000,159,9575106,-795,0,1654679759,6283.852549159994,-1165.233243390001,24529.372537440002 2022-06-08,09:16:00.000,159,9575075,965,0,1654679760,6283.866021779999,-1165.233243390001,24529.379524559998 2022-06-08,09:16:01.000,159,9575009,885,0,1654679761,6283.778449749996,-1165.254390779999,24529.295679120005 2022-06-08,09:16:02.000,159,9575036,-795,0,1654679762,6283.839076539996,-1165.2261942600016,24529.435421520007 2022-06-08,09:16:03.000,159,9575004,-795,0,1654679763,6283.859285469996,-1165.2261942600016,24529.42144728 2022-06-08,09:16:04.000,159,9575046,485,0,1654679764,6283.8794943999965,-1165.2402925200004,24529.491318480003 2022-06-08,09:16:05.000,159,9575037,124,0,1654679765,6283.872758089994,-1165.2261942600016,24529.477344239996 2022-06-08,09:16:06.000,159,9575046,-795,0,1654679766,6283.866021779999,-1165.2191451300023,24529.45638288001 2022-06-08,09:16:07.000,159,9575148,-795,0,1654679767,6283.724559269998,-1165.2261942600016,24529.246769280006 2022-06-08,09:16:08.000,159,9575051,-795,0,1654679768,6283.832340229994,-1165.2191451300023,24529.365550320006 2022-06-08,09:16:09.000,159,9575059,-795,0,1654679769,6283.839076539996,-1165.2120959999957,24529.379524559998 2022-06-08,09:16:10.000,159,9575070,-795,0,1654679770,6283.7851860599985,-1165.1909486099976,24529.33760184001 2022-06-08,09:16:11.000,159,9575100,-795,0,1654679771,6283.825603919999,-1165.2261942600016,24529.407473039995 2022-06-08,09:16:12.000,159,9575089,-795,0,1654679772,6283.866021779999,-1165.2050468699963,24529.42144728 2022-06-08,09:16:13.000,159,9575014,1125,0,1654679773,6283.825603919999,-1165.2120959999957,24529.428434399997 2022-06-08,09:16:14.000,159,9575096,-795,0,1654679774,6283.690877719993,-1165.2120959999957,24529.28170488 2022-06-08,09:16:15.000,159,9575046,-795,0,1654679775,6283.825603919999,-1165.2120959999957,24529.323627600003 2022-06-08,09:16:16.000,159,9575065,805,0,1654679776,6283.7851860599985,-1165.2120959999957,24529.28869200001 2022-06-08,09:16:17.000,159,9575085,325,0,1654679777,6283.764977129998,-1165.2120959999957,24529.33061472 2022-06-08,09:16:18.000,159,9575051,-715,0,1654679778,6283.818867609996,-1165.2261942600016,24529.33061472 2022-06-08,09:16:19.000,159,9575059,-795,0,1654679779,6283.7851860599985,-1165.2261942600016,24529.197859440006 2022-06-08,09:16:20.000,159,9575057,-315,0,1654679780,6283.919912259997,-1165.1909486099976,24529.365550320006 2022-06-08,09:16:21.000,159,9575027,-635,0,1654679781,6283.919912259997,-1165.1838994799982,24529.35157608 2022-06-08,09:16:22.000,159,9575047,-795,0,1654679782,6283.892967019994,-1165.1768503499989,24529.386511680008 2022-06-08,09:16:23.000,159,9575087,-795,0,1654679783,6283.859285469996,-1165.1838994799982,24529.344588960004 2022-06-08,09:16:24.000,159,9575028,-795,0,1654679784,6283.818867609996,-1165.1838994799982,24529.28170488 2022-06-08,09:16:25.000,159,9575012,-795,0,1654679785,6283.832340229994,-1165.1909486099976,24529.2537564 2022-06-08,09:16:26.000,159,9575063,1045,0,1654679786,6283.825603919999,-1165.1909486099976,24529.30266624 2022-06-08,09:16:27.000,159,9575103,-795,0,1654679787,6283.872758089994,-1165.197997739997,24529.358563199996 2022-06-08,09:16:28.000,159,9575091,-795,0,1654679788,6283.866021779999,-1165.2050468699963,24529.393498800004 2022-06-08,09:16:29.000,159,9575045,404,0,1654679789,6283.852549159994,-1165.2050468699963,24529.358563199996 2022-06-08,09:16:30.000,159,9575073,-274,0,1654679790,6283.859285469996,-1165.1838994799982,24529.372537440002 2022-06-08,09:16:31.000,159,9575117,325,0,1654679791,6283.812131299994,-1165.2120959999957,24529.344588960004 2022-06-08,09:16:32.000,159,9575052,525,0,1654679792,6283.812131299994,-1165.2261942600016,24529.30266624 2022-06-08,09:16:33.000,159,9575071,-795,0,1654679793,6283.771713439994,-1165.233243390001,24529.30266624 2022-06-08,09:16:34.000,159,9575073,-795,0,1654679794,6283.778449749996,-1165.2120959999957,24529.30266624 2022-06-08,09:16:35.000,159,9575086,-795,0,1654679795,6283.798658679996,-1165.2050468699963,24529.379524559998 2022-06-08,09:16:36.000,159,9575024,-795,0,1654679796,6283.825603919999,-1165.2261942600016,24529.33760184001 2022-06-08,09:16:37.000,159,9575100,-155,0,1654679797,6283.818867609996,-1165.2261942600016,24529.365550320006 2022-06-08,09:16:38.000,159,9575018,-74,0,1654679798,6283.798658679996,-1165.233243390001,24529.344588960004 2022-06-08,09:16:39.000,159,9575100,-795,0,1654679799,6283.798658679996,-1165.2050468699963,24529.274717760003 2022-06-08,09:16:40.000,159,9575113,-795,0,1654679800,6283.791922369994,-1165.233243390001,24529.309653359996 2022-06-08,09:16:41.000,159,9575095,-795,0,1654679801,6283.791922369994,-1165.233243390001,24529.267730640007 2022-06-08,09:16:42.000,159,9575086,-795,0,1654679802,6283.744768199998,-1165.2261942600016,24529.28170488 2022-06-08,09:16:43.000,159,9575112,-795,0,1654679803,6283.812131299994,-1165.2261942600016,24529.372537440002 2022-06-08,09:16:44.000,159,9575100,-515,0,1654679804,6283.825603919999,-1165.2261942600016,24529.344588960004 2022-06-08,09:16:45.000,159,9575002,-795,0,1654679805,6283.818867609996,-1165.2261942600016,24529.33061472 2022-06-08,09:16:46.000,159,9575052,845,0,1654679806,6283.7851860599985,-1165.2261942600016,24529.386511680008 2022-06-08,09:16:47.000,159,9575190,165,0,1654679807,6283.771713439994,-1165.2120959999957,24529.28869200001 2022-06-08,09:16:48.000,159,9575045,-395,0,1654679808,6283.7515045099935,-1165.2050468699963,24529.246769280006 2022-06-08,09:16:49.000,159,9575053,-515,0,1654679809,6283.744768199998,-1165.2120959999957,24529.2537564 2022-06-08,09:16:50.000,159,9575073,-795,0,1654679810,6283.7312955799935,-1165.2191451300023,24529.28869200001 2022-06-08,09:16:51.000,159,9575103,-795,0,1654679811,6283.738031889996,-1165.233243390001,24529.33760184001 2022-06-08,09:16:52.000,159,9575071,805,0,1654679812,6283.7312955799935,-1165.2120959999957,24529.30266624 2022-06-08,09:16:53.000,159,9575095,-795,0,1654679813,6283.758240819996,-1165.2050468699963,24529.316640480007 2022-06-08,09:16:54.000,159,9575097,-795,0,1654679814,6283.771713439994,-1165.2120959999957,24529.28170488 2022-06-08,09:16:55.000,159,9575064,404,0,1654679815,6283.650459859993,-1165.1768503499989,24529.141962479996 2022-06-08,09:16:56.000,159,9575094,165,0,1654679816,6283.670668789993,-1165.197997739997,24529.246769280006 2022-06-08,09:16:57.000,159,9575074,-795,0,1654679817,6283.670668789993,-1165.1909486099976,24529.260743519997 2022-06-08,09:16:58.000,159,9575074,-795,0,1654679818,6283.690877719993,-1165.1557029600008,24529.246769280006 2022-06-08,09:16:59.000,159,9575040,-795,0,1654679819,6283.711086649993,-1165.1557029600008,24529.323627600003 2022-06-08,09:17:00.000,159,9575077,-795,0,1654679820,6283.697614029996,-1165.1698012199995,24529.30266624 2022-06-08,09:17:01.000,159,9575114,-795,0,1654679821,6283.717822959996,-1165.1557029600008,24529.372537440002 2022-06-08,09:17:02.000,159,9575118,-795,0,1654679822,6283.711086649993,-1165.1486538300014,24529.323627600003 2022-06-08,09:17:03.000,159,9575140,445,0,1654679823,6283.643723549998,-1165.141604700002,24529.28869200001 2022-06-08,09:17:04.000,159,9575087,685,0,1654679824,6283.643723549998,-1165.1768503499989,24529.267730640007 2022-06-08,09:17:05.000,159,9575120,165,0,1654679825,6283.562887829998,-1165.1698012199995,24529.218820800008 2022-06-08,09:17:06.000,159,9575079,-74,0,1654679826,6283.657196169996,-1165.1486538300014,24529.309653359996 2022-06-08,09:17:07.000,159,9575023,-795,0,1654679827,6283.677405099996,-1165.1486538300014,24529.35157608 2022-06-08,09:17:08.000,159,9575075,445,0,1654679828,6283.657196169996,-1165.127506439996,24529.35157608 2022-06-08,09:17:09.000,159,9575044,-795,0,1654679829,6283.643723549998,-1165.1557029600008,24529.379524559998 2022-06-08,09:17:10.000,159,9575043,-795,0,1654679830,6283.697614029996,-1165.1345555699954,24529.372537440002 2022-06-08,09:17:11.000,159,9575101,-795,0,1654679831,6283.650459859993,-1165.1345555699954,24529.358563199996 2022-06-08,09:17:12.000,159,9575124,445,0,1654679832,6283.6369872399955,-1165.1345555699954,24529.28869200001 2022-06-08,09:17:13.000,159,9575079,-795,0,1654679833,6283.583096759998,-1165.1134081799974,24529.344588960004 2022-06-08,09:17:14.000,159,9575056,-795,0,1654679834,6283.589833069993,-1165.1345555699954,24529.30266624 2022-06-08,09:17:15.000,159,9575067,-795,0,1654679835,6283.482052109997,-1165.0922607899993,24529.2537564 2022-06-08,09:17:16.000,159,9575018,885,0,1654679836,6283.603305689998,-1165.1345555699954,24529.309653359996 2022-06-08,09:17:17.000,159,9575093,-795,0,1654679837,6283.643723549998,-1165.1204573099967,24529.379524559998 2022-06-08,09:17:18.000,159,9575106,-795,0,1654679838,6283.610041999993,-1165.1345555699954,24529.45638288001 2022-06-08,09:17:19.000,159,9575121,365,0,1654679839,6283.589833069993,-1165.0922607899993,24529.42144728 2022-06-08,09:17:20.000,159,9575062,765,0,1654679840,6283.589833069993,-1165.08521166,24529.33061472 2022-06-08,09:17:21.000,159,9575073,1005,0,1654679841,6283.5224699699975,-1165.0993099199986,24529.386511680008 2022-06-08,09:17:22.000,159,9575059,-795,0,1654679842,6283.569624139993,-1165.0922607899993,24529.33760184001 2022-06-08,09:17:23.000,159,9575067,765,0,1654679843,6283.596569379995,-1165.0922607899993,24529.407473039995 2022-06-08,09:17:24.000,159,9575086,-274,0,1654679844,6283.603305689998,-1165.0640642700018,24529.42144728 2022-06-08,09:17:25.000,159,9575055,-795,0,1654679845,6283.603305689998,-1165.08521166,24529.435421520007 2022-06-08,09:17:26.000,159,9575047,365,0,1654679846,6283.596569379995,-1165.0993099199986,24529.44939576 2022-06-08,09:17:27.000,159,9575069,-795,0,1654679847,6283.610041999993,-1165.0781625300006,24529.365550320006 2022-06-08,09:17:28.000,159,9575159,-795,0,1654679848,6283.549415209993,-1165.0781625300006,24529.344588960004 2022-06-08,09:17:29.000,159,9575109,1005,0,1654679849,6283.535942589995,-1165.0781625300006,24529.344588960004 2022-06-08,09:17:30.000,159,9575066,-795,0,1654679850,6283.515733659995,-1165.0922607899993,24529.35157608 2022-06-08,09:17:31.000,159,9575041,-795,0,1654679851,6283.603305689998,-1165.0781625300006,24529.414460160006 2022-06-08,09:17:32.000,159,9575070,-795,0,1654679852,6283.549415209993,-1165.0781625300006,24529.428434399997 2022-06-08,09:17:33.000,159,9575096,-795,0,1654679853,6283.542678899998,-1165.0711134000012,24529.435421520007 2022-06-08,09:17:34.000,159,9575132,-795,0,1654679854,6283.434897939995,-1165.0922607899993,24529.28170488 2022-06-08,09:17:35.000,159,9575118,-795,0,1654679855,6283.569624139993,-1165.0922607899993,24529.379524559998 2022-06-08,09:17:36.000,159,9575043,205,0,1654679856,6283.5224699699975,-1165.106359049998,24529.358563199996 2022-06-08,09:17:37.000,159,9575066,-795,0,1654679857,6283.556151519995,-1165.0922607899993,24529.40048592 2022-06-08,09:17:38.000,159,9575082,-795,0,1654679858,6283.502261039997,-1165.0993099199986,24529.42144728 2022-06-08,09:17:39.000,159,9575108,-795,0,1654679859,6283.562887829998,-1165.08521166,24529.463370000005 2022-06-08,09:17:40.000,159,9575074,-795,0,1654679860,6283.569624139993,-1165.0781625300006,24529.526254079996 2022-06-08,09:17:41.000,159,9575079,525,0,1654679861,6283.589833069993,-1165.0993099199986,24529.44939576 2022-06-08,09:17:42.000,159,9575084,-795,0,1654679862,6283.610041999993,-1165.0922607899993,24529.463370000005 2022-06-08,09:17:43.000,159,9575108,-35,0,1654679863,6283.610041999993,-1165.0499660099958,24529.414460160006 2022-06-08,09:17:44.000,159,9575133,725,0,1654679864,6283.562887829998,-1165.0781625300006,24529.386511680008 2022-06-08,09:17:45.000,159,9575023,-795,0,1654679865,6283.535942589995,-1165.0499660099958,24529.393498800004 2022-06-08,09:17:46.000,159,9575065,404,0,1654679866,6283.434897939995,-1165.0358677499971,24529.267730640007 2022-06-08,09:17:47.000,159,9575095,-795,0,1654679867,6283.576360449995,-1165.0358677499971,24529.42144728 2022-06-08,09:17:48.000,159,9575013,605,0,1654679868,6283.596569379995,-1165.014720359999,24529.428434399997 2022-06-08,09:17:49.000,159,9575030,-795,0,1654679869,6283.610041999993,-1165.0288186199978,24529.45638288001 2022-06-08,09:17:50.000,159,9575046,-795,0,1654679870,6283.589833069993,-1165.0217694899984,24529.463370000005 2022-06-08,09:17:51.000,159,9575104,-795,0,1654679871,6283.562887829998,-1165.0217694899984,24529.414460160006 2022-06-08,09:17:52.000,159,9575069,-795,0,1654679872,6283.4887884199925,-1165.0358677499971,24529.393498800004 2022-06-08,09:17:53.000,159,9574984,-795,0,1654679873,6283.508997349993,-1165.0288186199978,24529.386511680008 2022-06-08,09:17:54.000,159,9575075,285,0,1654679874,6283.569624139993,-1164.9865238400016,24529.386511680008 2022-06-08,09:17:55.000,159,9575010,165,0,1654679875,6283.542678899998,-1164.9794747100023,24529.4983056 2022-06-08,09:17:56.000,159,9575079,645,0,1654679876,6283.448370559992,-1164.9865238400016,24529.309653359996 2022-06-08,09:17:57.000,159,9575105,-795,0,1654679877,6283.556151519995,-1164.993572970001,24529.42144728 2022-06-08,09:17:58.000,159,9575073,725,0,1654679878,6283.596569379995,-1164.9442290599982,24529.47035712 2022-06-08,09:17:59.000,159,9575127,-795,0,1654679879,6283.502261039997,-1164.9160325400007,24529.428434399997 2022-06-08,09:18:00.000,159,9575073,-795,0,1654679880,6283.455106869995,-1164.9724255799956,24529.33061472 2022-06-08,09:18:01.000,159,9575059,1045,0,1654679881,6283.515733659995,-1164.9442290599982,24529.295679120005 2022-06-08,09:18:02.000,159,9575019,205,0,1654679882,6283.542678899998,-1164.9160325400007,24529.35157608 2022-06-08,09:18:03.000,159,9575031,-795,0,1654679883,6283.535942589995,-1164.901934280002,24529.484331360007 2022-06-08,09:18:04.000,159,9575085,365,0,1654679884,6283.562887829998,-1164.9371799299988,24529.50529272001 2022-06-08,09:18:05.000,159,9575043,-795,0,1654679885,6283.583096759998,-1164.9089834100014,24529.463370000005 2022-06-08,09:18:06.000,159,9575105,-795,0,1654679886,6283.448370559992,-1164.8807868899967,24529.309653359996 2022-06-08,09:18:07.000,159,9575129,-795,0,1654679887,6283.508997349993,-1164.8737377599973,24529.42144728 2022-06-08,09:18:08.000,159,9575073,445,0,1654679888,6283.542678899998,-1164.887836019996,24529.435421520007 2022-06-08,09:18:09.000,159,9575060,605,0,1654679889,6283.508997349993,-1164.887836019996,24529.42144728 2022-06-08,09:18:10.000,159,9575078,-35,0,1654679890,6283.556151519995,-1164.866688629998,24529.414460160006 2022-06-08,09:18:11.000,159,9575059,-795,0,1654679891,6283.562887829998,-1164.8596394999986,24529.4983056 2022-06-08,09:18:12.000,159,9575052,924,0,1654679892,6283.542678899998,-1164.8948851499954,24529.51926696 2022-06-08,09:18:13.000,159,9575064,-795,0,1654679893,6283.596569379995,-1164.8596394999986,24529.526254079996 2022-06-08,09:18:14.000,159,9575073,-795,0,1654679894,6283.576360449995,-1164.8455412399999,24529.4983056 2022-06-08,09:18:15.000,159,9575092,-795,0,1654679895,6283.549415209993,-1164.8314429800012,24529.47035712 2022-06-08,09:18:16.000,159,9575205,965,0,1654679896,6283.360798529997,-1164.8455412399999,24529.28170488 2022-06-08,09:18:17.000,159,9575055,-795,0,1654679897,6283.448370559992,-1164.8314429800012,24529.365550320006 2022-06-08,09:18:18.000,159,9575087,-795,0,1654679898,6283.515733659995,-1164.8314429800012,24529.428434399997 2022-06-08,09:18:19.000,159,9575064,-795,0,1654679899,6283.583096759998,-1164.8455412399999,24529.491318480003 2022-06-08,09:18:20.000,159,9575065,-795,0,1654679900,6283.603305689998,-1164.8243938500018,24529.51926696 2022-06-08,09:18:21.000,159,9575096,805,0,1654679901,6283.576360449995,-1164.8455412399999,24529.477344239996 2022-06-08,09:18:22.000,159,9575089,-795,0,1654679902,6283.569624139993,-1164.8032464599964,24529.533241200006 2022-06-08,09:18:23.000,159,9575084,-795,0,1654679903,6283.3944800799945,-1164.8243938500018,24529.295679120005 2022-06-08,09:18:24.000,159,9575091,765,0,1654679904,6283.508997349993,-1164.8314429800012,24529.442408640003 2022-06-08,09:18:25.000,159,9575073,-795,0,1654679905,6283.535942589995,-1164.8243938500018,24529.442408640003 2022-06-08,09:18:26.000,159,9575057,525,0,1654679906,6283.556151519995,-1164.796197329997,24529.44939576 2022-06-08,09:18:27.000,159,9575088,1125,0,1654679907,6283.583096759998,-1164.8243938500018,24529.540228320002 2022-06-08,09:18:28.000,159,9575103,-795,0,1654679908,6283.589833069993,-1164.8243938500018,24529.582151040006 2022-06-08,09:18:29.000,159,9575112,-795,0,1654679909,6283.569624139993,-1164.7820990699984,24529.561189680004 2022-06-08,09:18:30.000,159,9575078,-795,0,1654679910,6283.583096759998,-1164.8032464599964,24529.526254079996 2022-06-08,09:18:31.000,159,9575071,-795,0,1654679911,6283.556151519995,-1164.8243938500018,24529.484331360007 2022-06-08,09:18:32.000,159,9575080,-795,0,1654679912,6283.542678899998,-1164.8243938500018,24529.526254079996 2022-06-08,09:18:33.000,159,9575089,-795,0,1654679913,6283.529206279993,-1164.8032464599964,24529.50529272001 2022-06-08,09:18:34.000,159,9575089,-795,0,1654679914,6283.535942589995,-1164.7891481999977,24529.491318480003 2022-06-08,09:18:35.000,159,9575080,-795,0,1654679915,6283.556151519995,-1164.8032464599964,24529.582151040006 2022-06-08,09:18:36.000,159,9575094,765,0,1654679916,6283.583096759998,-1164.8314429800012,24529.547215439998 2022-06-08,09:18:37.000,159,9575092,725,0,1654679917,6283.596569379995,-1164.8032464599964,24529.554202560008 2022-06-08,09:18:38.000,159,9575090,645,0,1654679918,6283.589833069993,-1164.8102955899958,24529.561189680004 2022-06-08,09:18:39.000,159,9575051,-795,0,1654679919,6283.562887829998,-1164.8032464599964,24529.50529272001 2022-06-08,09:18:40.000,159,9575048,-795,0,1654679920,6283.515733659995,-1164.8314429800012,24529.4983056 2022-06-08,09:18:41.000,159,9575092,-795,0,1654679921,6283.562887829998,-1164.8314429800012,24529.477344239996 2022-06-08,09:18:42.000,159,9575102,-795,0,1654679922,6283.576360449995,-1164.796197329997,24529.47035712 2022-06-08,09:18:43.000,159,9575039,-795,0,1654679923,6283.589833069993,-1164.796197329997,24529.596125279997 2022-06-08,09:18:44.000,159,9575083,965,0,1654679924,6283.562887829998,-1164.8243938500018,24529.58913816 2022-06-08,09:18:45.000,159,9575039,765,0,1654679925,6283.623514619998,-1164.8173447199952,24529.58913816 2022-06-08,09:18:46.000,159,9575064,-475,0,1654679926,6283.596569379995,-1164.8032464599964,24529.631060880005 2022-06-08,09:18:47.000,159,9575069,-795,0,1654679927,6283.508997349993,-1164.8173447199952,24529.435421520007 2022-06-08,09:18:48.000,159,9575055,-755,0,1654679928,6283.502261039997,-1164.8384921100005,24529.512279840004 2022-06-08,09:18:49.000,159,9575097,-795,0,1654679929,6283.643723549998,-1164.8173447199952,24529.561189680004 2022-06-08,09:18:50.000,159,9575083,-315,0,1654679930,6283.6369872399955,-1164.8314429800012,24529.526254079996 2022-06-08,09:18:51.000,159,9575071,845,0,1654679931,6283.6369872399955,-1164.8173447199952,24529.554202560008 2022-06-08,09:18:52.000,159,9575064,-795,0,1654679932,6283.6369872399955,-1164.8173447199952,24529.638048 2022-06-08,09:18:53.000,159,9575009,-795,0,1654679933,6283.663932479998,-1164.8455412399999,24529.596125279997 2022-06-08,09:18:54.000,159,9575075,-795,0,1654679934,6283.616778309995,-1164.8102955899958,24529.582151040006 2022-06-08,09:18:55.000,159,9575056,805,0,1654679935,6283.596569379995,-1164.8455412399999,24529.603112400007 2022-06-08,09:18:56.000,159,9575041,-795,0,1654679936,6283.549415209993,-1164.8596394999986,24529.50529272001 2022-06-08,09:18:57.000,159,9575083,-795,0,1654679937,6283.482052109997,-1164.866688629998,24529.344588960004 2022-06-08,09:18:58.000,159,9575119,-795,0,1654679938,6283.583096759998,-1164.8384921100005,24529.512279840004 2022-06-08,09:18:59.000,159,9575117,-795,0,1654679939,6283.630250929993,-1164.8807868899967,24529.58913816 2022-06-08,09:19:00.000,159,9575095,-795,0,1654679940,6283.650459859993,-1164.866688629998,24529.645035119996 2022-06-08,09:19:01.000,159,9575084,1245,0,1654679941,6283.690877719993,-1164.8455412399999,24529.61708664 2022-06-08,09:19:02.000,159,9575064,725,0,1654679942,6283.670668789993,-1164.866688629998,24529.61708664 2022-06-08,09:19:03.000,159,9575137,-795,0,1654679943,6283.6369872399955,-1164.8596394999986,24529.561189680004 2022-06-08,09:19:04.000,159,9575069,-795,0,1654679944,6283.610041999993,-1164.8737377599973,24529.533241200006 2022-06-08,09:19:05.000,159,9575039,-795,0,1654679945,6283.670668789993,-1164.8737377599973,24529.51926696 2022-06-08,09:19:06.000,159,9575070,-755,0,1654679946,6283.684141409998,-1164.887836019996,24529.5681768 2022-06-08,09:19:07.000,159,9575042,-795,0,1654679947,6283.670668789993,-1164.8948851499954,24529.526254079996 2022-06-08,09:19:08.000,159,9575099,-795,0,1654679948,6283.758240819996,-1164.8948851499954,24529.652022240007 2022-06-08,09:19:09.000,159,9575053,485,0,1654679949,6283.738031889996,-1164.8596394999986,24529.61708664 2022-06-08,09:19:10.000,159,9575081,685,0,1654679950,6283.758240819996,-1164.887836019996,24529.603112400007 2022-06-08,09:19:11.000,159,9575117,-795,0,1654679951,6283.684141409998,-1164.8807868899967,24529.596125279997 2022-06-08,09:19:12.000,159,9575080,-795,0,1654679952,6283.670668789993,-1164.8737377599973,24529.561189680004 2022-06-08,09:19:13.000,159,9575073,-795,0,1654679953,6283.623514619998,-1164.8807868899967,24529.582151040006 2022-06-08,09:19:14.000,159,9575097,-795,0,1654679954,6283.630250929993,-1164.8948851499954,24529.582151040006 2022-06-08,09:19:15.000,159,9575084,-795,0,1654679955,6283.663932479998,-1164.887836019996,24529.610099520003 2022-06-08,09:19:16.000,159,9575042,-795,0,1654679956,6283.657196169996,-1164.8596394999986,24529.645035119996 2022-06-08,09:19:17.000,159,9575081,-795,0,1654679957,6283.583096759998,-1164.866688629998,24529.533241200006 2022-06-08,09:19:18.000,159,9575119,445,0,1654679958,6283.562887829998,-1164.8807868899967,24529.561189680004 2022-06-08,09:19:19.000,159,9575134,-795,0,1654679959,6283.643723549998,-1164.866688629998,24529.603112400007 2022-06-08,09:19:20.000,159,9575128,-795,0,1654679960,6283.630250929993,-1164.8737377599973,24529.603112400007 2022-06-08,09:19:21.000,159,9575042,124,0,1654679961,6283.603305689998,-1164.8737377599973,24529.575163919995 2022-06-08,09:19:22.000,159,9575075,-795,0,1654679962,6283.623514619998,-1164.8948851499954,24529.582151040006 2022-06-08,09:19:23.000,159,9575072,85,0,1654679963,6283.643723549998,-1164.8455412399999,24529.66599648 2022-06-08,09:19:24.000,159,9575121,-795,0,1654679964,6283.650459859993,-1164.8737377599973,24529.66599648 2022-06-08,09:19:25.000,159,9575101,765,0,1654679965,6283.670668789993,-1164.8596394999986,24529.638048 2022-06-08,09:19:26.000,159,9575041,685,0,1654679966,6283.569624139993,-1164.866688629998,24529.526254079996 2022-06-08,09:19:27.000,159,9575076,-795,0,1654679967,6283.610041999993,-1164.8525903699992,24529.561189680004 2022-06-08,09:19:28.000,159,9575048,124,0,1654679968,6283.562887829998,-1164.8596394999986,24529.631060880005 2022-06-08,09:19:29.000,159,9575063,-795,0,1654679969,6283.562887829998,-1164.8948851499954,24529.554202560008 2022-06-08,09:19:30.000,159,9575096,-795,0,1654679970,6283.367534839999,-1164.9160325400007,24529.35157608 2022-06-08,09:19:31.000,159,9575068,-795,0,1654679971,6283.556151519995,-1164.866688629998,24529.659009360003 2022-06-08,09:19:32.000,159,9575065,-595,0,1654679972,6283.630250929993,-1164.887836019996,24529.61708664 2022-06-08,09:19:33.000,159,9575108,565,0,1654679973,6283.583096759998,-1164.8596394999986,24529.659009360003 2022-06-08,09:19:34.000,159,9575107,-795,0,1654679974,6283.583096759998,-1164.866688629998,24529.610099520003 2022-06-08,09:19:35.000,159,9575106,-155,0,1654679975,6283.556151519995,-1164.887836019996,24529.582151040006 2022-06-08,09:19:36.000,159,9575075,-795,0,1654679976,6283.508997349993,-1164.866688629998,24529.526254079996 2022-06-08,09:19:37.000,159,9575108,485,0,1654679977,6283.508997349993,-1164.8737377599973,24529.554202560008 2022-06-08,09:19:38.000,159,9575000,-795,0,1654679978,6283.367534839999,-1164.866688629998,24529.51926696 2022-06-08,09:19:39.000,159,9575058,-795,0,1654679979,6283.508997349993,-1164.8525903699992,24529.645035119996 2022-06-08,09:19:40.000,159,9575074,-354,0,1654679980,6283.475315799995,-1164.901934280002,24529.652022240007 2022-06-08,09:19:41.000,159,9575118,165,0,1654679981,6283.482052109997,-1164.8948851499954,24529.638048 2022-06-08,09:19:42.000,159,9575059,-795,0,1654679982,6283.475315799995,-1164.8737377599973,24529.645035119996 2022-06-08,09:19:43.000,159,9575102,-795,0,1654679983,6283.461843179997,-1164.8807868899967,24529.526254079996 2022-06-08,09:19:44.000,159,9575084,-395,0,1654679984,6283.428161629992,-1164.8948851499954,24529.50529272001 2022-06-08,09:19:45.000,159,9575090,-795,0,1654679985,6283.428161629992,-1164.887836019996,24529.533241200006 2022-06-08,09:19:46.000,159,9575049,-795,0,1654679986,6283.428161629992,-1164.887836019996,24529.5681768 2022-06-08,09:19:47.000,159,9575059,-35,0,1654679987,6283.468579489992,-1164.8737377599973,24529.554202560008 2022-06-08,09:19:48.000,159,9575048,-795,0,1654679988,6283.367534839999,-1164.887836019996,24529.526254079996 2022-06-08,09:19:49.000,159,9574990,-795,0,1654679989,6283.482052109997,-1164.8737377599973,24529.603112400007 2022-06-08,09:19:50.000,159,9575143,-795,0,1654679990,6283.434897939995,-1164.8807868899967,24529.631060880005 2022-06-08,09:19:51.000,159,9575121,725,0,1654679991,6283.421425319997,-1164.8737377599973,24529.561189680004 2022-06-08,09:19:52.000,159,9575083,-795,0,1654679992,6283.401216389997,-1164.8455412399999,24529.51926696 2022-06-08,09:19:53.000,159,9575079,-795,0,1654679993,6283.347325909999,-1164.8596394999986,24529.603112400007 2022-06-08,09:19:54.000,159,9575105,445,0,1654679994,6283.387743769992,-1164.8525903699992,24529.596125279997 2022-06-08,09:19:55.000,159,9575053,-795,0,1654679995,6283.387743769992,-1164.8173447199952,24529.603112400007 2022-06-08,09:19:56.000,159,9575027,-235,0,1654679996,6283.434897939995,-1164.8243938500018,24529.61708664 2022-06-08,09:19:57.000,159,9575082,-795,0,1654679997,6283.455106869995,-1164.8384921100005,24529.596125279997 2022-06-08,09:19:58.000,159,9575084,-795,0,1654679998,6283.354062219994,-1164.8173447199952,24529.526254079996 2022-06-08,09:19:59.000,159,9575105,-795,0,1654679999,6283.448370559992,-1164.8384921100005,24529.62407376001 2022-06-08,09:20:00.000,159,9575063,-795,0,1654680000,6283.441634249997,-1164.8173447199952,24529.4983056 2022-06-08,09:20:01.000,159,9575075,-795,0,1654680001,6283.421425319997,-1164.8243938500018,24529.533241200006 2022-06-08,09:20:02.000,159,9575100,-795,0,1654680002,6283.407952699992,-1164.8173447199952,24529.554202560008 2022-06-08,09:20:03.000,159,9575026,-195,0,1654680003,6283.448370559992,-1164.8032464599964,24529.582151040006 2022-06-08,09:20:04.000,159,9575087,-795,0,1654680004,6283.448370559992,-1164.796197329997,24529.61708664 2022-06-08,09:20:05.000,159,9575085,-354,0,1654680005,6283.441634249997,-1164.7891481999977,24529.575163919995 2022-06-08,09:20:06.000,159,9575061,-795,0,1654680006,6283.434897939995,-1164.7820990699984,24529.652022240007 2022-06-08,09:20:07.000,159,9575112,805,0,1654680007,6283.482052109997,-1164.7820990699984,24529.5681768 2022-06-08,09:20:08.000,159,9575099,-155,0,1654680008,6283.3742711499945,-1164.775049939999,24529.51926696 2022-06-08,09:20:09.000,159,9575062,485,0,1654680009,6283.434897939995,-1164.7609516800003,24529.533241200006 2022-06-08,09:20:10.000,159,9575070,485,0,1654680010,6283.455106869995,-1164.7468534200016,24529.5681768 2022-06-08,09:20:11.000,159,9575067,-795,0,1654680011,6283.4887884199925,-1164.7327551599956,24529.575163919995 2022-06-08,09:20:12.000,159,9575128,-795,0,1654680012,6283.5224699699975,-1164.7398042900022,24529.596125279997 2022-06-08,09:20:13.000,159,9575085,805,0,1654680013,6283.495524729995,-1164.7257060299962,24529.575163919995 2022-06-08,09:20:14.000,159,9575044,-795,0,1654680014,6283.482052109997,-1164.7468534200016,24529.58913816 2022-06-08,09:20:15.000,159,9575076,-274,0,1654680015,6283.455106869995,-1164.7186568999969,24529.51926696 2022-06-08,09:20:16.000,159,9575111,-795,0,1654680016,6283.4887884199925,-1164.7116077699975,24529.50529272001 2022-06-08,09:20:17.000,159,9575068,-795,0,1654680017,6283.448370559992,-1164.7186568999969,24529.4983056 2022-06-08,09:20:18.000,159,9575050,-795,0,1654680018,6283.3944800799945,-1164.7045586399981,24529.463370000005 2022-06-08,09:20:19.000,159,9575105,85,0,1654680019,6283.3944800799945,-1164.7116077699975,24529.484331360007 2022-06-08,09:20:20.000,159,9575062,-795,0,1654680020,6283.4887884199925,-1164.6975095099988,24529.61708664 2022-06-08,09:20:21.000,159,9575104,-795,0,1654680021,6283.502261039997,-1164.7045586399981,24529.61708664 2022-06-08,09:20:22.000,159,9575058,-795,0,1654680022,6283.529206279993,-1164.6904603799994,24529.582151040006 2022-06-08,09:20:23.000,159,9575056,-795,0,1654680023,6283.455106869995,-1164.7045586399981,24529.512279840004 2022-06-08,09:20:24.000,159,9575101,-795,0,1654680024,6283.441634249997,-1164.7116077699975,24529.50529272001 2022-06-08,09:20:25.000,159,9575015,805,0,1654680025,6283.441634249997,-1164.68341125,24529.484331360007 2022-06-08,09:20:26.000,159,9575062,-795,0,1654680026,6283.428161629992,-1164.68341125,24529.491318480003 2022-06-08,09:20:27.000,159,9575061,-795,0,1654680027,6283.468579489992,-1164.6975095099988,24529.533241200006 2022-06-08,09:20:28.000,159,9575014,-795,0,1654680028,6283.502261039997,-1164.7116077699975,24529.610099520003 2022-06-08,09:20:29.000,159,9575074,-795,0,1654680029,6283.5224699699975,-1164.7116077699975,24529.533241200006 2022-06-08,09:20:30.000,159,9575027,-795,0,1654680030,6283.529206279993,-1164.7116077699975,24529.561189680004 2022-06-08,09:20:31.000,159,9575058,-795,0,1654680031,6283.495524729995,-1164.6904603799994,24529.561189680004 2022-06-08,09:20:32.000,159,9575044,-795,0,1654680032,6283.515733659995,-1164.7398042900022,24529.484331360007 2022-06-08,09:20:33.000,159,9575070,-795,0,1654680033,6283.407952699992,-1164.7116077699975,24529.463370000005 2022-06-08,09:20:34.000,159,9575040,-795,0,1654680034,6283.535942589995,-1164.7116077699975,24529.540228320002 2022-06-08,09:20:35.000,159,9575104,-795,0,1654680035,6283.556151519995,-1164.7186568999969,24529.582151040006 2022-06-08,09:20:36.000,159,9575057,5,0,1654680036,6283.549415209993,-1164.7257060299962,24529.610099520003 2022-06-08,09:20:37.000,159,9575073,-795,0,1654680037,6283.569624139993,-1164.7045586399981,24529.645035119996 2022-06-08,09:20:38.000,159,9575074,-795,0,1654680038,6283.569624139993,-1164.7045586399981,24529.596125279997 2022-06-08,09:20:39.000,159,9575139,924,0,1654680039,6283.502261039997,-1164.7257060299962,24529.45638288001 2022-06-08,09:20:40.000,159,9575070,-475,0,1654680040,6283.535942589995,-1164.7186568999969,24529.554202560008 2022-06-08,09:20:41.000,159,9575083,-354,0,1654680041,6283.5224699699975,-1164.6904603799994,24529.512279840004 2022-06-08,09:20:42.000,159,9575079,285,0,1654680042,6283.529206279993,-1164.7186568999969,24529.51926696 2022-06-08,09:20:43.000,159,9575044,-795,0,1654680043,6283.535942589995,-1164.7468534200016,24529.638048 2022-06-08,09:20:44.000,159,9575051,-795,0,1654680044,6283.576360449995,-1164.7327551599956,24529.61708664 2022-06-08,09:20:45.000,159,9575083,-795,0,1654680045,6283.596569379995,-1164.7116077699975,24529.575163919995 2022-06-08,09:20:46.000,159,9575137,285,0,1654680046,6283.562887829998,-1164.7257060299962,24529.62407376001 2022-06-08,09:20:47.000,159,9575076,485,0,1654680047,6283.562887829998,-1164.7116077699975,24529.561189680004 2022-06-08,09:20:48.000,159,9575067,725,0,1654680048,6283.508997349993,-1164.7186568999969,24529.575163919995 2022-06-08,09:20:49.000,159,9575058,-795,0,1654680049,6283.455106869995,-1164.7327551599956,24529.45638288001 2022-06-08,09:20:50.000,159,9575047,-795,0,1654680050,6283.508997349993,-1164.7257060299962,24529.5681768 2022-06-08,09:20:51.000,159,9575057,605,0,1654680051,6283.529206279993,-1164.753902550001,24529.61708664 2022-06-08,09:20:52.000,159,9575041,-795,0,1654680052,6283.515733659995,-1164.6975095099988,24529.638048 2022-06-08,09:20:53.000,159,9575033,-795,0,1654680053,6283.502261039997,-1164.7045586399981,24529.477344239996 2022-06-08,09:20:54.000,159,9575098,-795,0,1654680054,6283.556151519995,-1164.7045586399981,24529.645035119996 2022-06-08,09:20:55.000,159,9575133,-795,0,1654680055,6283.508997349993,-1164.7257060299962,24529.582151040006 2022-06-08,09:20:56.000,159,9575037,1125,0,1654680056,6283.529206279993,-1164.6975095099988,24529.603112400007 2022-06-08,09:20:57.000,159,9574964,765,0,1654680057,6283.542678899998,-1164.7045586399981,24529.575163919995 2022-06-08,09:20:58.000,159,9575053,-795,0,1654680058,6283.495524729995,-1164.7116077699975,24529.554202560008 2022-06-08,09:20:59.000,159,9575100,605,0,1654680059,6283.4887884199925,-1164.7186568999969,24529.547215439998 2022-06-08,09:21:00.000,159,9574991,805,0,1654680060,6283.610041999993,-1164.6975095099988,24529.631060880005 2022-06-08,09:21:01.000,159,9575043,-795,0,1654680061,6283.569624139993,-1164.68341125,24529.652022240007 2022-06-08,09:21:02.000,159,9575107,-795,0,1654680062,6283.569624139993,-1164.7116077699975,24529.631060880005 2022-06-08,09:21:03.000,159,9575095,285,0,1654680063,6283.542678899998,-1164.7398042900022,24529.596125279997 2022-06-08,09:21:04.000,159,9575103,-795,0,1654680064,6283.5224699699975,-1164.7257060299962,24529.554202560008 2022-06-08,09:21:05.000,159,9575080,965,0,1654680065,6283.482052109997,-1164.7045586399981,24529.596125279997 2022-06-08,09:21:06.000,159,9575076,885,0,1654680066,6283.461843179997,-1164.7116077699975,24529.540228320002 2022-06-08,09:21:07.000,159,9575085,-795,0,1654680067,6283.502261039997,-1164.7468534200016,24529.66599648 2022-06-08,09:21:08.000,159,9575046,1125,0,1654680068,6283.583096759998,-1164.7045586399981,24529.66599648 2022-06-08,09:21:09.000,159,9575079,805,0,1654680069,6283.556151519995,-1164.7045586399981,24529.652022240007 2022-06-08,09:21:10.000,159,9575118,-795,0,1654680070,6283.603305689998,-1164.7116077699975,24529.679970720004 2022-06-08,09:21:11.000,159,9575080,765,0,1654680071,6283.502261039997,-1164.7468534200016,24529.58913816 2022-06-08,09:21:12.000,159,9575013,85,0,1654680072,6283.535942589995,-1164.7398042900022,24529.540228320002 2022-06-08,09:21:13.000,159,9575028,-434,0,1654680073,6283.535942589995,-1164.7186568999969,24529.610099520003 2022-06-08,09:21:14.000,159,9575101,-795,0,1654680074,6283.515733659995,-1164.6975095099988,24529.540228320002 2022-06-08,09:21:15.000,159,9575073,1365,0,1654680075,6283.508997349993,-1164.7398042900022,24529.610099520003 2022-06-08,09:21:16.000,159,9575103,1205,0,1654680076,6283.562887829998,-1164.7609516800003,24529.659009360003 2022-06-08,09:21:17.000,159,9575042,-795,0,1654680077,6283.569624139993,-1164.7257060299962,24529.638048 2022-06-08,09:21:18.000,159,9575081,1165,0,1654680078,6283.556151519995,-1164.6975095099988,24529.645035119996 2022-06-08,09:21:19.000,159,9575088,-795,0,1654680079,6283.434897939995,-1164.7398042900022,24529.533241200006 2022-06-08,09:21:20.000,159,9575120,-795,0,1654680080,6283.387743769992,-1164.753902550001,24529.4983056 2022-06-08,09:21:21.000,159,9575054,645,0,1654680081,6283.508997349993,-1164.7257060299962,24529.561189680004 2022-06-08,09:21:22.000,159,9575082,-274,0,1654680082,6283.508997349993,-1164.6904603799994,24529.58913816 2022-06-08,09:21:23.000,159,9575100,445,0,1654680083,6283.542678899998,-1164.7327551599956,24529.66599648 2022-06-08,09:21:24.000,159,9575018,-795,0,1654680084,6283.549415209993,-1164.753902550001,24529.638048 2022-06-08,09:21:25.000,159,9575021,-795,0,1654680085,6283.542678899998,-1164.7186568999969,24529.67298360001 2022-06-08,09:21:26.000,159,9575063,765,0,1654680086,6283.583096759998,-1164.6975095099988,24529.645035119996 2022-06-08,09:21:27.000,159,9575130,-795,0,1654680087,6283.562887829998,-1164.7257060299962,24529.582151040006 2022-06-08,09:21:28.000,159,9575038,-195,0,1654680088,6283.475315799995,-1164.753902550001,24529.603112400007 2022-06-08,09:21:29.000,159,9575091,-795,0,1654680089,6283.4887884199925,-1164.7327551599956,24529.58913816 2022-06-08,09:21:30.000,159,9575049,-795,0,1654680090,6283.549415209993,-1164.7257060299962,24529.554202560008 2022-06-08,09:21:31.000,159,9575091,485,0,1654680091,6283.535942589995,-1164.7257060299962,24529.582151040006 2022-06-08,09:21:32.000,159,9575049,-195,0,1654680092,6283.576360449995,-1164.7398042900022,24529.62407376001 2022-06-08,09:21:33.000,159,9575088,-795,0,1654680093,6283.576360449995,-1164.7680008099996,24529.679970720004 2022-06-08,09:21:34.000,159,9575089,-795,0,1654680094,6283.569624139993,-1164.7468534200016,24529.659009360003 2022-06-08,09:21:35.000,159,9575162,-315,0,1654680095,6283.529206279993,-1164.7609516800003,24529.62407376001 2022-06-08,09:21:36.000,159,9575052,-795,0,1654680096,6283.502261039997,-1164.775049939999,24529.547215439998 2022-06-08,09:21:37.000,159,9575095,-475,0,1654680097,6283.542678899998,-1164.7609516800003,24529.596125279997 2022-06-08,09:21:38.000,159,9575032,5,0,1654680098,6283.535942589995,-1164.753902550001,24529.610099520003 2022-06-08,09:21:39.000,159,9575109,445,0,1654680099,6283.610041999993,-1164.7609516800003,24529.638048 2022-06-08,09:21:40.000,159,9575064,-235,0,1654680100,6283.5224699699975,-1164.7609516800003,24529.58913816 2022-06-08,09:21:41.000,159,9575057,765,0,1654680101,6283.589833069993,-1164.775049939999,24529.68695784 2022-06-08,09:21:42.000,159,9575082,-795,0,1654680102,6283.576360449995,-1164.7327551599956,24529.645035119996 2022-06-08,09:21:43.000,159,9575184,-795,0,1654680103,6283.542678899998,-1164.6975095099988,24529.596125279997 2022-06-08,09:21:44.000,159,9575033,445,0,1654680104,6283.495524729995,-1164.7468534200016,24529.561189680004 2022-06-08,09:21:45.000,159,9575084,-795,0,1654680105,6283.320380669997,-1164.775049939999,24529.295679120005 2022-06-08,09:21:46.000,159,9575107,-795,0,1654680106,6283.529206279993,-1164.7257060299962,24529.596125279997 2022-06-08,09:21:47.000,159,9575041,-795,0,1654680107,6283.576360449995,-1164.7327551599956,24529.652022240007 2022-06-08,09:21:48.000,159,9575031,-795,0,1654680108,6283.535942589995,-1164.7609516800003,24529.659009360003 2022-06-08,09:21:49.000,159,9575039,165,0,1654680109,6283.603305689998,-1164.7468534200016,24529.61708664 2022-06-08,09:21:50.000,159,9575115,-795,0,1654680110,6283.603305689998,-1164.7398042900022,24529.645035119996 2022-06-08,09:21:51.000,159,9575076,-795,0,1654680111,6283.508997349993,-1164.7398042900022,24529.638048 2022-06-08,09:21:52.000,159,9575072,-795,0,1654680112,6283.502261039997,-1164.7609516800003,24529.582151040006 2022-06-08,09:21:53.000,159,9575028,-795,0,1654680113,6283.529206279993,-1164.7891481999977,24529.596125279997 2022-06-08,09:21:54.000,159,9575106,-795,0,1654680114,6283.535942589995,-1164.7186568999969,24529.61708664 2022-06-08,09:21:55.000,159,9575038,-795,0,1654680115,6283.475315799995,-1164.7468534200016,24529.575163919995 2022-06-08,09:21:56.000,159,9575111,445,0,1654680116,6283.576360449995,-1164.7468534200016,24529.62407376001 2022-06-08,09:21:57.000,159,9575018,-795,0,1654680117,6283.562887829998,-1164.7257060299962,24529.68695784 2022-06-08,09:21:58.000,159,9575086,-795,0,1654680118,6283.562887829998,-1164.7398042900022,24529.68695784 2022-06-08,09:21:59.000,159,9575164,45,0,1654680119,6283.529206279993,-1164.7398042900022,24529.67298360001 2022-06-08,09:22:00.000,159,9575128,485,0,1654680120,6283.495524729995,-1164.7609516800003,24529.66599648 2022-06-08,09:22:01.000,159,9575092,-795,0,1654680121,6283.515733659995,-1164.7327551599956,24529.596125279997 2022-06-08,09:22:02.000,159,9575069,-795,0,1654680122,6283.5224699699975,-1164.7186568999969,24529.62407376001 2022-06-08,09:22:03.000,159,9575025,605,0,1654680123,6283.468579489992,-1164.753902550001,24529.5681768 2022-06-08,09:22:04.000,159,9575003,525,0,1654680124,6283.5224699699975,-1164.7116077699975,24529.714906319998 2022-06-08,09:22:05.000,159,9575098,-795,0,1654680125,6283.542678899998,-1164.7257060299962,24529.700932080006 2022-06-08,09:22:06.000,159,9575082,765,0,1654680126,6283.461843179997,-1164.753902550001,24529.58913816 2022-06-08,09:22:07.000,159,9575056,-795,0,1654680127,6283.515733659995,-1164.7327551599956,24529.659009360003 2022-06-08,09:22:08.000,159,9575055,445,0,1654680128,6283.508997349993,-1164.7327551599956,24529.62407376001 2022-06-08,09:22:09.000,159,9575111,-795,0,1654680129,6283.482052109997,-1164.7609516800003,24529.652022240007 2022-06-08,09:22:10.000,159,9575048,-795,0,1654680130,6283.515733659995,-1164.753902550001,24529.67298360001 2022-06-08,09:22:11.000,159,9575047,325,0,1654680131,6283.549415209993,-1164.7257060299962,24529.700932080006 2022-06-08,09:22:12.000,159,9575049,-795,0,1654680132,6283.515733659995,-1164.7257060299962,24529.679970720004 2022-06-08,09:22:13.000,159,9575056,445,0,1654680133,6283.5224699699975,-1164.753902550001,24529.742854799995 2022-06-08,09:22:14.000,159,9575135,-795,0,1654680134,6283.482052109997,-1164.7257060299962,24529.596125279997 2022-06-08,09:22:15.000,159,9575113,-795,0,1654680135,6283.502261039997,-1164.7116077699975,24529.700932080006 2022-06-08,09:22:16.000,159,9575059,485,0,1654680136,6283.468579489992,-1164.7186568999969,24529.638048 2022-06-08,09:22:17.000,159,9575098,-795,0,1654680137,6283.434897939995,-1164.753902550001,24529.68695784 2022-06-08,09:22:18.000,159,9575099,-795,0,1654680138,6283.455106869995,-1164.7257060299962,24529.652022240007 2022-06-08,09:22:19.000,159,9575049,-795,0,1654680139,6283.5224699699975,-1164.7257060299962,24529.728880560004 2022-06-08,09:22:20.000,159,9575084,325,0,1654680140,6283.502261039997,-1164.7116077699975,24529.700932080006 2022-06-08,09:22:21.000,159,9575114,-675,0,1654680141,6283.347325909999,-1164.7045586399981,24529.554202560008 2022-06-08,09:22:22.000,159,9575106,445,0,1654680142,6283.4887884199925,-1164.7327551599956,24529.700932080006 2022-06-08,09:22:23.000,159,9575093,-795,0,1654680143,6283.468579489992,-1164.7186568999969,24529.659009360003 2022-06-08,09:22:24.000,159,9575049,-795,0,1654680144,6283.455106869995,-1164.7186568999969,24529.693944959996 2022-06-08,09:22:25.000,159,9575106,485,0,1654680145,6283.421425319997,-1164.7116077699975,24529.645035119996 2022-06-08,09:22:26.000,159,9575117,-795,0,1654680146,6283.3944800799945,-1164.7257060299962,24529.575163919995 2022-06-08,09:22:27.000,159,9575046,1205,0,1654680147,6283.556151519995,-1164.7116077699975,24529.721893440008 2022-06-08,09:22:28.000,159,9575072,-795,0,1654680148,6283.495524729995,-1164.7116077699975,24529.721893440008 2022-06-08,09:22:29.000,159,9575067,-795,0,1654680149,6283.441634249997,-1164.7257060299962,24529.62407376001 2022-06-08,09:22:30.000,159,9574989,-795,0,1654680150,6283.515733659995,-1164.7045586399981,24529.707919200002 2022-06-08,09:22:31.000,159,9575118,-274,0,1654680151,6283.535942589995,-1164.7045586399981,24529.659009360003 2022-06-08,09:22:32.000,159,9575050,-795,0,1654680152,6283.508997349993,-1164.6975095099988,24529.659009360003 2022-06-08,09:22:33.000,159,9575106,765,0,1654680153,6283.434897939995,-1164.7116077699975,24529.66599648 2022-06-08,09:22:34.000,159,9575078,-795,0,1654680154,6283.468579489992,-1164.6693129900013,24529.638048 2022-06-08,09:22:35.000,159,9575064,-795,0,1654680155,6283.495524729995,-1164.662263860002,24529.679970720004 2022-06-08,09:22:36.000,159,9575066,-795,0,1654680156,6283.4887884199925,-1164.6904603799994,24529.68695784 2022-06-08,09:22:37.000,159,9575079,-795,0,1654680157,6283.4887884199925,-1164.68341125,24529.714906319998 2022-06-08,09:22:38.000,159,9575097,-515,0,1654680158,6283.448370559992,-1164.7045586399981,24529.707919200002 2022-06-08,09:22:39.000,159,9575123,605,0,1654680159,6283.441634249997,-1164.6904603799994,24529.693944959996 2022-06-08,09:22:40.000,159,9575072,404,0,1654680160,6283.448370559992,-1164.6975095099988,24529.659009360003 2022-06-08,09:22:41.000,159,9575023,285,0,1654680161,6283.448370559992,-1164.6693129900013,24529.652022240007 2022-06-08,09:22:42.000,159,9575039,924,0,1654680162,6283.455106869995,-1164.662263860002,24529.638048 2022-06-08,09:22:43.000,159,9575086,-795,0,1654680163,6283.461843179997,-1164.662263860002,24529.679970720004 2022-06-08,09:22:44.000,159,9575112,325,0,1654680164,6283.502261039997,-1164.6975095099988,24529.659009360003 2022-06-08,09:22:45.000,159,9575088,-675,0,1654680165,6283.495524729995,-1164.6693129900013,24529.68695784 2022-06-08,09:22:46.000,159,9575118,-795,0,1654680166,6283.434897939995,-1164.7045586399981,24529.603112400007 2022-06-08,09:22:47.000,159,9575043,-795,0,1654680167,6283.4887884199925,-1164.662263860002,24529.700932080006 2022-06-08,09:22:48.000,159,9575047,-795,0,1654680168,6283.4887884199925,-1164.662263860002,24529.638048 2022-06-08,09:22:49.000,159,9575049,-795,0,1654680169,6283.4887884199925,-1164.6975095099988,24529.645035119996 2022-06-08,09:22:50.000,159,9575090,565,0,1654680170,6283.475315799995,-1164.6975095099988,24529.659009360003 2022-06-08,09:22:51.000,159,9575091,485,0,1654680171,6283.515733659995,-1164.6763621200007,24529.693944959996 2022-06-08,09:22:52.000,159,9575062,965,0,1654680172,6283.549415209993,-1164.68341125,24529.700932080006 2022-06-08,09:22:53.000,159,9575090,445,0,1654680173,6283.529206279993,-1164.68341125,24529.68695784 2022-06-08,09:22:54.000,159,9575149,245,0,1654680174,6283.556151519995,-1164.68341125,24529.714906319998 2022-06-08,09:22:55.000,159,9575093,-795,0,1654680175,6283.502261039997,-1164.6763621200007,24529.659009360003 2022-06-08,09:22:56.000,159,9575127,85,0,1654680176,6283.461843179997,-1164.662263860002,24529.58913816 2022-06-08,09:22:57.000,159,9575129,-795,0,1654680177,6283.502261039997,-1164.7045586399981,24529.603112400007 2022-06-08,09:22:58.000,159,9575094,-795,0,1654680178,6283.482052109997,-1164.6975095099988,24529.631060880005 2022-06-08,09:22:59.000,159,9575059,-795,0,1654680179,6283.495524729995,-1164.6693129900013,24529.693944959996 2022-06-08,09:23:00.000,159,9575088,-795,0,1654680180,6283.5224699699975,-1164.6904603799994,24529.721893440008 2022-06-08,09:23:01.000,159,9575088,-795,0,1654680181,6283.421425319997,-1164.7186568999969,24529.582151040006 2022-06-08,09:23:02.000,159,9575087,-795,0,1654680182,6283.421425319997,-1164.7257060299962,24529.582151040006 2022-06-08,09:23:03.000,159,9575059,-795,0,1654680183,6283.461843179997,-1164.6763621200007,24529.652022240007 2022-06-08,09:23:04.000,159,9575031,-795,0,1654680184,6283.455106869995,-1164.68341125,24529.679970720004 2022-06-08,09:23:05.000,159,9575112,525,0,1654680185,6283.448370559992,-1164.6763621200007,24529.61708664 2022-06-08,09:23:06.000,159,9575035,5,0,1654680186,6283.448370559992,-1164.6693129900013,24529.645035119996 2022-06-08,09:23:07.000,159,9575090,-795,0,1654680187,6283.455106869995,-1164.7116077699975,24529.714906319998 2022-06-08,09:23:08.000,159,9575058,445,0,1654680188,6283.468579489992,-1164.7116077699975,24529.721893440008 2022-06-08,09:23:09.000,159,9575064,-795,0,1654680189,6283.468579489992,-1164.6693129900013,24529.679970720004 2022-06-08,09:23:10.000,159,9575129,485,0,1654680190,6283.468579489992,-1164.7045586399981,24529.707919200002 2022-06-08,09:23:11.000,159,9575141,245,0,1654680191,6283.428161629992,-1164.7116077699975,24529.66599648 2022-06-08,09:23:12.000,159,9575071,605,0,1654680192,6283.461843179997,-1164.6763621200007,24529.596125279997 2022-06-08,09:23:13.000,159,9575056,-795,0,1654680193,6283.3944800799945,-1164.7045586399981,24529.638048 2022-06-08,09:23:14.000,159,9575033,-795,0,1654680194,6283.448370559992,-1164.6904603799994,24529.610099520003 2022-06-08,09:23:15.000,159,9575051,-795,0,1654680195,6283.468579489992,-1164.68341125,24529.693944959996 2022-06-08,09:23:16.000,159,9575091,765,0,1654680196,6283.515733659995,-1164.6763621200007,24529.693944959996 2022-06-08,09:23:17.000,159,9575025,805,0,1654680197,6283.4887884199925,-1164.6975095099988,24529.66599648 2022-06-08,09:23:18.000,159,9575095,965,0,1654680198,6283.502261039997,-1164.6904603799994,24529.728880560004 2022-06-08,09:23:19.000,159,9575120,645,0,1654680199,6283.455106869995,-1164.7257060299962,24529.58913816 2022-06-08,09:23:20.000,159,9575094,605,0,1654680200,6283.441634249997,-1164.6763621200007,24529.58913816 2022-06-08,09:23:21.000,159,9575036,285,0,1654680201,6283.414689009995,-1164.6763621200007,24529.575163919995 2022-06-08,09:23:22.000,159,9575004,124,0,1654680202,6283.320380669997,-1164.7186568999969,24529.463370000005 2022-06-08,09:23:23.000,159,9575085,-795,0,1654680203,6283.4887884199925,-1164.6904603799994,24529.575163919995 2022-06-08,09:23:24.000,159,9575024,-795,0,1654680204,6283.4887884199925,-1164.662263860002,24529.58913816 2022-06-08,09:23:25.000,159,9575091,-795,0,1654680205,6283.502261039997,-1164.6975095099988,24529.61708664 2022-06-08,09:23:26.000,159,9575100,-155,0,1654680206,6283.495524729995,-1164.6975095099988,24529.652022240007 2022-06-08,09:23:27.000,159,9575130,485,0,1654680207,6283.482052109997,-1164.68341125,24529.631060880005 2022-06-08,09:23:28.000,159,9575086,885,0,1654680208,6283.4887884199925,-1164.68341125,24529.547215439998 2022-06-08,09:23:29.000,159,9574970,-195,0,1654680209,6283.482052109997,-1164.68341125,24529.484331360007 2022-06-08,09:23:30.000,159,9575094,485,0,1654680210,6283.455106869995,-1164.6763621200007,24529.561189680004 2022-06-08,09:23:31.000,159,9575139,1125,0,1654680211,6283.549415209993,-1164.6763621200007,24529.610099520003 2022-06-08,09:23:32.000,159,9575056,-795,0,1654680212,6283.5224699699975,-1164.6763621200007,24529.603112400007 2022-06-08,09:23:33.000,159,9575079,-795,0,1654680213,6283.535942589995,-1164.68341125,24529.58913816 2022-06-08,09:23:34.000,159,9575019,-795,0,1654680214,6283.549415209993,-1164.6693129900013,24529.540228320002 2022-06-08,09:23:35.000,159,9575146,1165,0,1654680215,6283.502261039997,-1164.648165599996,24529.610099520003 2022-06-08,09:23:36.000,159,9575053,-795,0,1654680216,6283.515733659995,-1164.648165599996,24529.561189680004 2022-06-08,09:23:37.000,159,9575025,325,0,1654680217,6283.482052109997,-1164.6693129900013,24529.45638288001 2022-06-08,09:23:38.000,159,9575092,-795,0,1654680218,6283.549415209993,-1164.6411164699966,24529.5681768 2022-06-08,09:23:39.000,159,9575114,445,0,1654680219,6283.596569379995,-1164.648165599996,24529.603112400007 2022-06-08,09:23:40.000,159,9575098,924,0,1654680220,6283.576360449995,-1164.6552147299954,24529.638048 2022-06-08,09:23:41.000,159,9575091,-395,0,1654680221,6283.589833069993,-1164.6693129900013,24529.610099520003 2022-06-08,09:23:42.000,159,9575102,1045,0,1654680222,6283.643723549998,-1164.6904603799994,24529.610099520003 2022-06-08,09:23:43.000,159,9575092,-795,0,1654680223,6283.576360449995,-1164.662263860002,24529.561189680004 2022-06-08,09:23:44.000,159,9575066,-795,0,1654680224,6283.542678899998,-1164.6552147299954,24529.575163919995 2022-06-08,09:23:45.000,159,9575073,-795,0,1654680225,6283.5224699699975,-1164.6693129900013,24529.547215439998 2022-06-08,09:23:46.000,159,9575063,-795,0,1654680226,6283.576360449995,-1164.6693129900013,24529.561189680004 2022-06-08,09:23:47.000,159,9575126,-795,0,1654680227,6283.5224699699975,-1164.6411164699966,24529.491318480003 2022-06-08,09:23:48.000,159,9575049,-795,0,1654680228,6283.657196169996,-1164.648165599996,24529.700932080006 2022-06-08,09:23:49.000,159,9575109,565,0,1654680229,6283.717822959996,-1164.6552147299954,24529.693944959996 2022-06-08,09:23:50.000,159,9575071,805,0,1654680230,6283.738031889996,-1164.6693129900013,24529.68695784 2022-06-08,09:23:51.000,159,9575116,885,0,1654680231,6283.657196169996,-1164.6693129900013,24529.575163919995 2022-06-08,09:23:52.000,159,9575051,-795,0,1654680232,6283.677405099996,-1164.6763621200007,24529.610099520003 2022-06-08,09:23:53.000,159,9575065,-795,0,1654680233,6283.704350339998,-1164.6763621200007,24529.631060880005 2022-06-08,09:23:54.000,159,9575012,805,0,1654680234,6283.704350339998,-1164.6904603799994,24529.62407376001 2022-06-08,09:23:55.000,159,9575046,445,0,1654680235,6283.704350339998,-1164.7045586399981,24529.707919200002 2022-06-08,09:23:56.000,159,9575084,-795,0,1654680236,6283.758240819996,-1164.6975095099988,24529.742854799995 2022-06-08,09:23:57.000,159,9575026,605,0,1654680237,6283.738031889996,-1164.6975095099988,24529.693944959996 2022-06-08,09:23:58.000,159,9575034,-795,0,1654680238,6283.758240819996,-1164.7116077699975,24529.721893440008 2022-06-08,09:23:59.000,159,9575086,445,0,1654680239,6283.724559269998,-1164.68341125,24529.68695784 2022-06-08,09:24:00.000,159,9575004,365,0,1654680240,6283.724559269998,-1164.6975095099988,24529.652022240007 2022-06-08,09:24:01.000,159,9575063,-795,0,1654680241,6283.704350339998,-1164.6975095099988,24529.67298360001 2022-06-08,09:24:02.000,159,9575096,-395,0,1654680242,6283.697614029996,-1164.7327551599956,24529.638048 2022-06-08,09:24:03.000,159,9575040,-795,0,1654680243,6283.724559269998,-1164.6904603799994,24529.707919200002 2022-06-08,09:24:04.000,159,9575028,445,0,1654680244,6283.7515045099935,-1164.7116077699975,24529.67298360001 2022-06-08,09:24:05.000,159,9575087,-795,0,1654680245,6283.791922369994,-1164.7186568999969,24529.707919200002 2022-06-08,09:24:06.000,159,9575084,365,0,1654680246,6283.7515045099935,-1164.7398042900022,24529.700932080006 2022-06-08,09:24:07.000,159,9575112,205,0,1654680247,6283.744768199998,-1164.7327551599956,24529.659009360003 2022-06-08,09:24:08.000,159,9575073,45,0,1654680248,6283.724559269998,-1164.7045586399981,24529.659009360003 2022-06-08,09:24:09.000,159,9575070,-635,0,1654680249,6283.724559269998,-1164.7116077699975,24529.652022240007 2022-06-08,09:24:10.000,159,9575096,-795,0,1654680250,6283.704350339998,-1164.7327551599956,24529.714906319998 2022-06-08,09:24:11.000,159,9575098,45,0,1654680251,6283.7515045099935,-1164.7398042900022,24529.707919200002 2022-06-08,09:24:12.000,159,9575078,-274,0,1654680252,6283.7312955799935,-1164.7257060299962,24529.707919200002 2022-06-08,09:24:13.000,159,9575096,805,0,1654680253,6283.758240819996,-1164.7116077699975,24529.638048 2022-06-08,09:24:14.000,159,9575076,445,0,1654680254,6283.7312955799935,-1164.7116077699975,24529.659009360003 2022-06-08,09:24:15.000,159,9575067,-795,0,1654680255,6283.684141409998,-1164.7398042900022,24529.610099520003 2022-06-08,09:24:16.000,159,9575054,-74,0,1654680256,6283.663932479998,-1164.7257060299962,24529.58913816 2022-06-08,09:24:17.000,159,9575084,-795,0,1654680257,6283.630250929993,-1164.7327551599956,24529.62407376001 2022-06-08,09:24:18.000,159,9575096,-795,0,1654680258,6283.670668789993,-1164.7257060299962,24529.645035119996 2022-06-08,09:24:19.000,159,9575077,805,0,1654680259,6283.670668789993,-1164.7186568999969,24529.749841920006 2022-06-08,09:24:20.000,159,9575127,-795,0,1654680260,6283.704350339998,-1164.6975095099988,24529.742854799995 2022-06-08,09:24:21.000,159,9575038,-795,0,1654680261,6283.603305689998,-1164.7045586399981,24529.596125279997 2022-06-08,09:24:22.000,159,9575114,-795,0,1654680262,6283.684141409998,-1164.7045586399981,24529.679970720004 2022-06-08,09:24:23.000,159,9575099,-795,0,1654680263,6283.529206279993,-1164.6763621200007,24529.47035712 2022-06-08,09:24:24.000,159,9575016,-635,0,1654680264,6283.650459859993,-1164.6904603799994,24529.603112400007 2022-06-08,09:24:25.000,159,9575110,-795,0,1654680265,6283.562887829998,-1164.68341125,24529.5681768 2022-06-08,09:24:26.000,159,9575050,-795,0,1654680266,6283.596569379995,-1164.648165599996,24529.554202560008 2022-06-08,09:24:27.000,159,9575049,-795,0,1654680267,6283.623514619998,-1164.662263860002,24529.58913816 2022-06-08,09:24:28.000,159,9575028,-515,0,1654680268,6283.603305689998,-1164.648165599996,24529.603112400007 2022-06-08,09:24:29.000,159,9575048,-795,0,1654680269,6283.650459859993,-1164.662263860002,24529.603112400007 2022-06-08,09:24:30.000,159,9575076,-795,0,1654680270,6283.670668789993,-1164.627018209998,24529.596125279997 2022-06-08,09:24:31.000,159,9575077,-515,0,1654680271,6283.616778309995,-1164.5988216900005,24529.58913816 2022-06-08,09:24:32.000,159,9575086,-515,0,1654680272,6283.589833069993,-1164.6129199499992,24529.540228320002 2022-06-08,09:24:33.000,159,9575037,-795,0,1654680273,6283.589833069993,-1164.6129199499992,24529.575163919995 2022-06-08,09:24:34.000,159,9575044,-795,0,1654680274,6283.603305689998,-1164.5988216900005,24529.533241200006 2022-06-08,09:24:35.000,159,9575128,-795,0,1654680275,6283.623514619998,-1164.5847234300018,24529.58913816 2022-06-08,09:24:36.000,159,9575080,-795,0,1654680276,6283.670668789993,-1164.5776742999951,24529.638048 2022-06-08,09:24:37.000,159,9575050,-795,0,1654680277,6283.650459859993,-1164.5776742999951,24529.58913816 2022-06-08,09:24:38.000,159,9575032,-235,0,1654680278,6283.535942589995,-1164.535379519999,24529.50529272001 2022-06-08,09:24:39.000,159,9575119,-795,0,1654680279,6283.623514619998,-1164.5494777799977,24529.547215439998 2022-06-08,09:24:40.000,159,9575077,-475,0,1654680280,6283.603305689998,-1164.535379519999,24529.58913816 2022-06-08,09:24:41.000,159,9575039,-354,0,1654680281,6283.576360449995,-1164.5283303899996,24529.512279840004 2022-06-08,09:24:42.000,159,9575088,-795,0,1654680282,6283.589833069993,-1164.535379519999,24529.58913816 2022-06-08,09:24:43.000,159,9575079,-795,0,1654680283,6283.650459859993,-1164.5283303899996,24529.61708664 2022-06-08,09:24:44.000,159,9575055,-795,0,1654680284,6283.630250929993,-1164.5494777799977,24529.638048 2022-06-08,09:24:45.000,159,9575056,404,0,1654680285,6283.6369872399955,-1164.5283303899996,24529.61708664 2022-06-08,09:24:46.000,159,9575093,1365,0,1654680286,6283.643723549998,-1164.5283303899996,24529.638048 2022-06-08,09:24:47.000,159,9575125,-755,0,1654680287,6283.643723549998,-1164.5283303899996,24529.596125279997 2022-06-08,09:24:48.000,159,9575058,85,0,1654680288,6283.616778309995,-1164.535379519999,24529.582151040006 2022-06-08,09:24:49.000,159,9575040,-795,0,1654680289,6283.603305689998,-1164.5283303899996,24529.603112400007 2022-06-08,09:24:50.000,159,9575048,-795,0,1654680290,6283.603305689998,-1164.5212812600003,24529.596125279997 2022-06-08,09:24:51.000,159,9575069,-795,0,1654680291,6283.657196169996,-1164.5424286499983,24529.61708664 2022-06-08,09:24:52.000,159,9575040,-354,0,1654680292,6283.717822959996,-1164.5212812600003,24529.693944959996 2022-06-08,09:24:53.000,159,9575025,-795,0,1654680293,6283.596569379995,-1164.514232130001,24529.596125279997 2022-06-08,09:24:54.000,159,9575059,-795,0,1654680294,6283.717822959996,-1164.5071830000015,24529.67298360001 2022-06-08,09:24:55.000,159,9575068,-795,0,1654680295,6283.704350339998,-1164.514232130001,24529.61708664 2022-06-08,09:24:56.000,159,9575071,-795,0,1654680296,6283.650459859993,-1164.535379519999,24529.62407376001 2022-06-08,09:24:57.000,159,9575061,445,0,1654680297,6283.677405099996,-1164.514232130001,24529.596125279997 2022-06-08,09:24:58.000,159,9575003,-795,0,1654680298,6283.711086649993,-1164.5071830000015,24529.58913816 2022-06-08,09:24:59.000,159,9575077,1005,0,1654680299,6283.724559269998,-1164.5283303899996,24529.66599648 2022-06-08,09:25:00.000,159,9575064,-795,0,1654680300,6283.7515045099935,-1164.5635760399964,24529.707919200002 2022-06-08,09:25:01.000,159,9575108,-795,0,1654680301,6283.7515045099935,-1164.556526909997,24529.68695784 2022-06-08,09:25:02.000,159,9575035,445,0,1654680302,6283.744768199998,-1164.514232130001,24529.700932080006 2022-06-08,09:25:03.000,159,9575113,85,0,1654680303,6283.738031889996,-1164.5635760399964,24529.638048 2022-06-08,09:25:04.000,159,9575076,685,0,1654680304,6283.724559269998,-1164.556526909997,24529.603112400007 2022-06-08,09:25:05.000,159,9575109,1405,0,1654680305,6283.704350339998,-1164.5424286499983,24529.645035119996 2022-06-08,09:25:06.000,159,9575081,-315,0,1654680306,6283.711086649993,-1164.5706251699958,24529.62407376001 2022-06-08,09:25:07.000,159,9575127,445,0,1654680307,6283.791922369994,-1164.5424286499983,24529.631060880005 2022-06-08,09:25:08.000,159,9575042,725,0,1654680308,6283.7851860599985,-1164.5635760399964,24529.749841920006 2022-06-08,09:25:09.000,159,9575102,-795,0,1654680309,6283.798658679996,-1164.5494777799977,24529.707919200002 2022-06-08,09:25:10.000,159,9575013,-795,0,1654680310,6283.832340229994,-1164.5635760399964,24529.73586768 2022-06-08,09:25:11.000,159,9575125,-795,0,1654680311,6283.778449749996,-1164.5494777799977,24529.66599648 2022-06-08,09:25:12.000,159,9575102,-795,0,1654680312,6283.744768199998,-1164.5424286499983,24529.61708664 2022-06-08,09:25:13.000,159,9575057,124,0,1654680313,6283.724559269998,-1164.5494777799977,24529.645035119996 2022-06-08,09:25:14.000,159,9575008,-795,0,1654680314,6283.758240819996,-1164.535379519999,24529.659009360003 2022-06-08,09:25:15.000,159,9575050,-795,0,1654680315,6283.805394989999,-1164.5635760399964,24529.67298360001 2022-06-08,09:25:16.000,159,9575083,565,0,1654680316,6283.812131299994,-1164.556526909997,24529.707919200002 2022-06-08,09:25:17.000,159,9575020,-795,0,1654680317,6283.717822959996,-1164.556526909997,24529.547215439998 2022-06-08,09:25:18.000,159,9575006,765,0,1654680318,6283.818867609996,-1164.5706251699958,24529.700932080006 2022-06-08,09:25:19.000,159,9575065,525,0,1654680319,6283.812131299994,-1164.5424286499983,24529.68695784 2022-06-08,09:25:20.000,159,9575096,-795,0,1654680320,6283.771713439994,-1164.5776742999951,24529.610099520003 2022-06-08,09:25:21.000,159,9575108,-795,0,1654680321,6283.764977129998,-1164.5494777799977,24529.603112400007 2022-06-08,09:25:22.000,159,9575106,-475,0,1654680322,6283.758240819996,-1164.5424286499983,24529.62407376001 2022-06-08,09:25:23.000,159,9575061,-195,0,1654680323,6283.818867609996,-1164.514232130001,24529.66599648 2022-06-08,09:25:24.000,159,9575084,-795,0,1654680324,6283.711086649993,-1164.514232130001,24529.5681768 2022-06-08,09:25:25.000,159,9575066,645,0,1654680325,6283.812131299994,-1164.5212812600003,24529.652022240007 2022-06-08,09:25:26.000,159,9575066,-795,0,1654680326,6283.872758089994,-1164.5212812600003,24529.659009360003 2022-06-08,09:25:27.000,159,9575113,-795,0,1654680327,6283.791922369994,-1164.514232130001,24529.62407376001 2022-06-08,09:25:28.000,159,9575064,-795,0,1654680328,6283.825603919999,-1164.5212812600003,24529.596125279997 2022-06-08,09:25:29.000,159,9575029,-795,0,1654680329,6283.764977129998,-1164.535379519999,24529.512279840004 2022-06-08,09:25:30.000,159,9575097,5,0,1654680330,6283.818867609996,-1164.5001338700022,24529.62407376001 2022-06-08,09:25:31.000,159,9575000,-395,0,1654680331,6283.778449749996,-1164.4719373499975,24529.66599648 2022-06-08,09:25:32.000,159,9575079,-795,0,1654680332,6283.805394989999,-1164.4930847399955,24529.679970720004 2022-06-08,09:25:33.000,159,9575008,1245,0,1654680333,6283.7851860599985,-1164.5071830000015,24529.659009360003 2022-06-08,09:25:34.000,159,9575077,-795,0,1654680334,6283.839076539996,-1164.5001338700022,24529.62407376001 2022-06-08,09:25:35.000,159,9575112,445,0,1654680335,6283.7515045099935,-1164.5001338700022,24529.645035119996 2022-06-08,09:25:36.000,159,9575059,-795,0,1654680336,6283.704350339998,-1164.5071830000015,24529.610099520003 2022-06-08,09:25:37.000,159,9574977,-795,0,1654680337,6283.764977129998,-1164.5424286499983,24529.561189680004 2022-06-08,09:25:38.000,159,9575097,325,0,1654680338,6283.711086649993,-1164.5424286499983,24529.652022240007 2022-06-08,09:25:39.000,159,9575074,-795,0,1654680339,6283.704350339998,-1164.5494777799977,24529.533241200006 2022-06-08,09:25:40.000,159,9575054,-795,0,1654680340,6283.771713439994,-1164.5776742999951,24529.61708664 2022-06-08,09:25:41.000,159,9575044,-795,0,1654680341,6283.7515045099935,-1164.5988216900005,24529.659009360003 2022-06-08,09:25:42.000,159,9575004,-795,0,1654680342,6283.670668789993,-1164.627018209998,24529.540228320002 2022-06-08,09:25:43.000,159,9575095,805,0,1654680343,6283.697614029996,-1164.6129199499992,24529.582151040006 2022-06-08,09:25:44.000,159,9575074,805,0,1654680344,6283.663932479998,-1164.6340673399973,24529.561189680004 2022-06-08,09:25:45.000,159,9575127,-35,0,1654680345,6283.6369872399955,-1164.6904603799994,24529.526254079996 2022-06-08,09:25:46.000,159,9575076,-195,0,1654680346,6283.603305689998,-1164.7327551599956,24529.547215439998 2022-06-08,09:25:47.000,159,9575085,-795,0,1654680347,6283.630250929993,-1164.7468534200016,24529.582151040006 2022-06-08,09:25:48.000,159,9575086,-795,0,1654680348,6283.589833069993,-1164.8102955899958,24529.610099520003 2022-06-08,09:25:49.000,159,9575092,-795,0,1654680349,6283.6369872399955,-1164.8384921100005,24529.5681768 2022-06-08,09:25:50.000,159,9575009,-795,0,1654680350,6283.6369872399955,-1164.8807868899967,24529.62407376001 2022-06-08,09:25:51.000,159,9575147,-795,0,1654680351,6283.556151519995,-1164.9160325400007,24529.5681768 2022-06-08,09:25:52.000,159,9575066,605,0,1654680352,6283.508997349993,-1165.0076712299997,24529.554202560008 2022-06-08,09:25:53.000,159,9575069,-395,0,1654680353,6283.475315799995,-1165.0922607899993,24529.47035712 2022-06-08,09:25:54.000,159,9575054,525,0,1654680354,6283.455106869995,-1165.1698012199995,24529.484331360007 2022-06-08,09:25:55.000,159,9575032,-475,0,1654680355,6283.441634249997,-1165.233243390001,24529.561189680004 2022-06-08,09:25:56.000,159,9575040,-795,0,1654680356,6283.441634249997,-1165.3319312099993,24529.596125279997 2022-06-08,09:25:57.000,159,9575085,325,0,1654680357,6283.414689009995,-1165.4235698999983,24529.533241200006 2022-06-08,09:25:58.000,159,9575081,-195,0,1654680358,6283.333853289994,-1165.5575033700006,24529.5681768 2022-06-08,09:25:59.000,159,9575140,-35,0,1654680359,6283.239544949996,-1165.656191189999,24529.51926696 2022-06-08,09:26:00.000,159,9575095,-395,0,1654680360,6283.199127089996,-1165.768977269996,24529.442408640003 2022-06-08,09:26:01.000,159,9575135,-795,0,1654680361,6283.125027679998,-1165.8888124799996,24529.463370000005 2022-06-08,09:26:02.000,159,9575051,-795,0,1654680362,6283.064400889998,-1166.0368442100007,24529.477344239996 2022-06-08,09:26:03.000,159,9575070,-635,0,1654680363,6283.044191959998,-1166.1707776799958,24529.45638288001 2022-06-08,09:26:04.000,159,9575065,-795,0,1654680364,6282.963356239998,-1166.3329076699956,24529.484331360007 2022-06-08,09:26:05.000,159,9575062,-795,0,1654680365,6282.869047899992,-1166.5091359200014,24529.428434399997 2022-06-08,09:26:06.000,159,9575031,404,0,1654680366,6282.801684799997,-1166.6501185199959,24529.477344239996 2022-06-08,09:26:07.000,159,9575094,-795,0,1654680367,6282.693903839994,-1166.8051993799963,24529.407473039995 2022-06-08,09:26:08.000,159,9575101,1285,0,1654680368,6282.586122879999,-1166.9602802399968,24529.33760184001 2022-06-08,09:26:09.000,159,9574998,-354,0,1654680369,6282.552441329994,-1167.16470501,24529.33061472 2022-06-08,09:26:10.000,159,9575094,-795,0,1654680370,6282.384033579998,-1167.3268349999998,24529.344588960004 2022-06-08,09:26:11.000,159,9575123,-515,0,1654680371,6282.343615719998,-1167.4819158600003,24529.344588960004 2022-06-08,09:26:12.000,159,9575059,445,0,1654680372,6282.276252619995,-1167.6933897599956,24529.33760184001 2022-06-08,09:26:13.000,159,9575076,-795,0,1654680373,6282.121317489997,-1167.8696180100014,24529.218820800008 2022-06-08,09:26:14.000,159,9575098,445,0,1654680374,6282.013536529994,-1168.0387971300006,24529.246769280006 2022-06-08,09:26:15.000,159,9575056,-795,0,1654680375,6281.932700809994,-1168.2220745099985,24529.13497536 2022-06-08,09:26:16.000,159,9575067,-595,0,1654680376,6281.764293059998,-1168.3842044999983,24529.100039760007 2022-06-08,09:26:17.000,159,9575051,-795,0,1654680377,6281.616094239995,-1168.5181379700007,24529.072091279995 2022-06-08,09:26:18.000,159,9575036,485,0,1654680378,6281.515049589994,-1168.5886292700015,24529.079078400006 2022-06-08,09:26:19.000,159,9575103,404,0,1654680379,6281.501576969997,-1168.6802679600005,24529.051129920008 2022-06-08,09:26:20.000,159,9575024,765,0,1654680380,6281.353378149994,-1168.8001031699969,24529.044142799998 2022-06-08,09:26:21.000,159,9575128,-795,0,1654680381,6281.272542429993,-1168.877643599997,24529.023181439996 2022-06-08,09:26:22.000,159,9575086,-795,0,1654680382,6281.124343609998,-1168.877643599997,24528.960297360005 2022-06-08,09:26:23.000,159,9575110,1085,0,1654680383,6281.016562649995,-1168.8917418599958,24528.91837464 2022-06-08,09:26:24.000,159,9575103,-795,0,1654680384,6280.807737039999,-1168.9128892500012,24528.869464800002 2022-06-08,09:26:25.000,159,9575074,-795,0,1654680385,6280.545020949998,-1168.8635453399984,24528.56203152 2022-06-08,09:26:26.000,159,9575074,-795,0,1654680386,6280.612384049993,-1168.8142014299956,24528.722735280004 2022-06-08,09:26:27.000,159,9575015,-795,0,1654680387,6280.558493569995,-1168.7014153499986,24528.806580719996 2022-06-08,09:26:28.000,159,9575053,1205,0,1654680388,6280.437239989995,-1168.6027275300003,24528.736709519995 2022-06-08,09:26:29.000,159,9575068,-795,0,1654680389,6280.309250099999,-1168.4405975400005,24528.708761039998 2022-06-08,09:26:30.000,159,9575109,-675,0,1654680390,6280.248623309999,-1168.2714184200013,24528.6598512 2022-06-08,09:26:31.000,159,9575071,85,0,1654680391,6280.167787589999,-1168.0740427799974,24528.541070159998 2022-06-08,09:26:32.000,159,9575089,-795,0,1654680392,6280.039797699996,-1167.8837162700001,24528.520108799996 2022-06-08,09:26:33.000,159,9575135,285,0,1654680393,6279.945489359998,-1167.6299475900014,24528.46421184 2022-06-08,09:26:34.000,159,9575045,-395,0,1654680394,6279.891598879993,-1167.3620806499966,24528.45023760001 2022-06-08,09:26:35.000,159,9575107,-274,0,1654680395,6279.790554229992,-1167.0942137099992,24528.373379279998 2022-06-08,09:26:36.000,159,9575099,-795,0,1654680396,6279.837708399995,-1166.8404450300004,24528.415302 2022-06-08,09:26:37.000,159,9575065,485,0,1654680397,6279.797290539995,-1166.4950376599954,24528.352417919996 2022-06-08,09:26:38.000,159,9575084,-795,0,1654680398,6279.702982199997,-1166.2765146300007,24528.33145656001 2022-06-08,09:26:39.000,159,9575213,-795,0,1654680399,6279.655828029994,-1166.0156968199954,24528.205688399998 2022-06-08,09:26:40.000,159,9575044,725,0,1654680400,6279.581728619996,-1165.6632403199983,24528.17773992 2022-06-08,09:26:41.000,159,9575111,-795,0,1654680401,6279.487420279998,-1165.4094716399995,24528.121842960005 2022-06-08,09:26:42.000,159,9575051,-795,0,1654680402,6279.4941565899935,-1165.1557029600008,24528.07992024 2022-06-08,09:26:43.000,159,9575085,-795,0,1654680403,6279.514365519994,-1164.8807868899967,24528.100881600003 2022-06-08,09:26:44.000,159,9575114,-795,0,1654680404,6279.500892899996,-1164.5917725600011,24528.121842960005 2022-06-08,09:26:45.000,159,9575099,-795,0,1654680405,6279.500892899996,-1164.338003879995,24528.01004904 2022-06-08,09:26:46.000,159,9575013,725,0,1654680406,6279.460475039996,-1164.112431720001,24528.044984640008 2022-06-08,09:26:47.000,159,9575151,-795,0,1654680407,6279.4941565899935,-1163.837515649997,24527.9611392 2022-06-08,09:26:48.000,159,9575036,-795,0,1654680408,6279.440266109996,-1163.654238269999,24527.856332400006 2022-06-08,09:26:49.000,159,9575014,685,0,1654680409,6279.440266109996,-1163.4639117600018,24527.82838392001 2022-06-08,09:26:50.000,159,9575087,-795,0,1654680410,6279.473947659993,-1163.2383396000005,24527.814409680002 2022-06-08,09:26:51.000,159,9575044,-795,0,1654680411,6279.588464929999,-1163.1114552599975,24527.863319520002 2022-06-08,09:26:52.000,159,9575047,-795,0,1654680412,6279.480683969996,-1162.9845709200017,24527.646718800002 2022-06-08,09:26:53.000,159,9575068,-795,0,1654680413,6279.581728619996,-1162.8012935399965,24527.79344832 2022-06-08,09:26:54.000,159,9575117,-795,0,1654680414,6279.568255999999,-1162.7096548499976,24527.77248696 2022-06-08,09:26:55.000,159,9575151,725,0,1654680415,6279.581728619996,-1162.6532618099955,24527.74453848 2022-06-08,09:26:56.000,159,9575035,-795,0,1654680416,6279.554783379994,-1162.5686722499959,24527.688641520006 2022-06-08,09:26:57.000,159,9575117,-795,0,1654680417,6279.548047069999,-1162.4981809500023,24527.597808960003 2022-06-08,09:26:58.000,159,9575089,-795,0,1654680418,6279.574992309994,-1162.420640520002,24527.541912000008 2022-06-08,09:26:59.000,159,9575047,-795,0,1654680419,6279.595201239994,-1162.3924439999973,24527.632744559996 2022-06-08,09:27:00.000,159,9575065,-795,0,1654680420,6279.662564339997,-1162.3994931299967,24527.639731680007 2022-06-08,09:27:01.000,159,9575056,-795,0,1654680421,6279.662564339997,-1162.4135913899954,24527.590821840007 2022-06-08,09:27:02.000,159,9575103,-795,0,1654680422,6279.702982199997,-1162.420640520002,24527.534924879998 2022-06-08,09:27:03.000,159,9575140,325,0,1654680423,6279.729927439999,-1162.4135913899954,24527.4371052 2022-06-08,09:27:04.000,159,9575044,-395,0,1654680424,6279.777081609995,-1162.4911318199956,24527.402169600005 2022-06-08,09:27:05.000,159,9575037,-795,0,1654680425,6279.817499469995,-1162.5545739899972,24527.381208240004 2022-06-08,09:27:06.000,159,9575094,205,0,1654680426,6279.878126259995,-1162.6391635499967,24527.318324159998 2022-06-08,09:27:07.000,159,9575092,-795,0,1654680427,6279.938753049995,-1162.751949630001,24527.33928552 2022-06-08,09:27:08.000,159,9575046,124,0,1654680428,6279.992643529993,-1162.8929322299955,24527.32531128001 2022-06-08,09:27:09.000,159,9575122,-795,0,1654680429,6280.026325079998,-1163.0550622199953,24527.283388560005 2022-06-08,09:27:10.000,159,9575097,-555,0,1654680430,6280.113897109994,-1163.2453887299998,24527.248452959997 2022-06-08,09:27:11.000,159,9575077,-795,0,1654680431,6280.080215559996,-1163.4568626299952,24527.206530240008 2022-06-08,09:27:12.000,159,9575054,-795,0,1654680432,6280.113897109994,-1163.6612873999984,24527.129671919996 2022-06-08,09:27:13.000,159,9575068,325,0,1654680433,6280.235150689994,-1163.8657121700016,24527.094736320003 2022-06-08,09:27:14.000,159,9575026,-795,0,1654680434,6280.282304859997,-1164.056038679999,24527.094736320003 2022-06-08,09:27:15.000,159,9575049,-795,0,1654680435,6280.417031059995,-1164.2745617100009,24527.02486512 2022-06-08,09:27:16.000,159,9575107,-795,0,1654680436,6280.383349509997,-1164.5001338700022,24527.02486512 2022-06-08,09:27:17.000,159,9575065,-795,0,1654680437,6280.497866779995,-1164.6763621200007,24526.98992952001 2022-06-08,09:27:18.000,159,9575083,605,0,1654680438,6280.524812019998,-1164.8314429800012,24526.948006800005 2022-06-08,09:27:19.000,159,9575077,-795,0,1654680439,6280.390085819992,-1164.9653764499963,24526.77332880001 2022-06-08,09:27:20.000,159,9575049,245,0,1654680440,6280.363140579997,-1165.106359049998,24526.864161359998 2022-06-08,09:27:21.000,159,9575078,-795,0,1654680441,6280.289041169999,-1165.2120959999957,24526.83621288 2022-06-08,09:27:22.000,159,9575077,-795,0,1654680442,6280.2418869999965,-1165.3037346900019,24526.78730304 2022-06-08,09:27:23.000,159,9575042,-795,0,1654680443,6280.262095929997,-1165.346029469998,24526.829225760004 2022-06-08,09:27:24.000,159,9575058,-795,0,1654680444,6280.2418869999965,-1165.367176859996,24526.815251519998 2022-06-08,09:27:25.000,159,9575066,-795,0,1654680445,6280.073479249993,-1165.4306190299976,24526.65454776001 2022-06-08,09:27:26.000,159,9575085,-795,0,1654680446,6279.932016739993,-1165.3601277299967,24526.556728079995 2022-06-08,09:27:27.000,159,9575104,-795,0,1654680447,6279.965698289998,-1165.3107838200012,24526.633586400007 2022-06-08,09:27:28.000,159,9575071,-795,0,1654680448,6280.012852459993,-1165.2966855599952,24526.61961216 2022-06-08,09:27:29.000,159,9575059,-795,0,1654680449,6279.938753049995,-1165.2896364299959,24526.626599279996 2022-06-08,09:27:30.000,159,9574973,-795,0,1654680450,6279.891598879993,-1165.2896364299959,24526.584676560007 2022-06-08,09:27:31.000,159,9575113,525,0,1654680451,6279.8511810199925,-1165.2261942600016,24526.556728079995 2022-06-08,09:27:32.000,159,9575055,404,0,1654680452,6279.925280429998,-1165.1698012199995,24526.577689439997 2022-06-08,09:27:33.000,159,9575064,-795,0,1654680453,6279.878126259995,-1165.2473416499997,24526.542753840004 2022-06-08,09:27:34.000,159,9575107,-795,0,1654680454,6279.729927439999,-1165.254390779999,24526.563715200005 2022-06-08,09:27:35.000,159,9575130,-555,0,1654680455,6279.669300649999,-1165.254390779999,24526.458908399996 2022-06-08,09:27:36.000,159,9575129,285,0,1654680456,6279.6423554099965,-1165.3178329500006,24526.396024320005 2022-06-08,09:27:37.000,159,9575061,1165,0,1654680457,6279.756872679995,-1165.4024225100002,24526.3541016 2022-06-08,09:27:38.000,159,9575060,404,0,1654680458,6279.7366637499945,-1165.529306849996,24526.368075840008 2022-06-08,09:27:39.000,159,9575006,-795,0,1654680459,6279.756872679995,-1165.6068472799961,24526.396024320005 2022-06-08,09:27:40.000,159,9575020,-795,0,1654680460,6279.810763159992,-1165.7478298799979,24526.40301144 2022-06-08,09:27:41.000,159,9575038,-795,0,1654680461,6279.891598879993,-1165.9240581299964,24526.33314024 2022-06-08,09:27:42.000,159,9575081,-795,0,1654680462,6279.756872679995,-1166.1496302899977,24526.277243280005 2022-06-08,09:27:43.000,159,9575126,-795,0,1654680463,6279.723191129997,-1166.4245463600018,24526.200384960008 2022-06-08,09:27:44.000,159,9575078,-235,0,1654680464,6279.689509579999,-1166.6501185199959,24526.18641072 2022-06-08,09:27:45.000,159,9575050,965,0,1654680465,6279.6423554099965,-1166.8545432899991,24526.16544936 2022-06-08,09:27:46.000,159,9575074,-795,0,1654680466,6279.4941565899935,-1167.0942137099992,24525.98378424001 2022-06-08,09:27:47.000,159,9575106,-795,0,1654680467,6279.595201239994,-1167.4678176000016,24526.172436479996 2022-06-08,09:27:48.000,159,9575063,-795,0,1654680468,6279.561519689996,-1167.7004388900023,24526.10256528001 2022-06-08,09:27:49.000,159,9575031,285,0,1654680469,6279.534574449994,-1167.9612567000004,24526.130513760007 2022-06-08,09:27:50.000,159,9575113,1365,0,1654680470,6279.487420279998,-1168.2079762499998,24525.93487440001 2022-06-08,09:27:51.000,159,9575047,-795,0,1654680471,6279.480683969996,-1168.4405975400005,24526.004745599996 2022-06-08,09:27:52.000,159,9575090,-795,0,1654680472,6279.487420279998,-1168.6520714399958,24525.976797119998 2022-06-08,09:27:53.000,159,9575036,565,0,1654680473,6279.440266109996,-1168.8705944699977,24526.011732720006 2022-06-08,09:27:54.000,159,9575094,-795,0,1654680474,6279.406584559998,-1169.075019240001,24525.920900160003 2022-06-08,09:27:55.000,159,9575051,-795,0,1654680475,6279.514365519994,-1169.2723948799976,24525.98378424001 2022-06-08,09:27:56.000,159,9575025,485,0,1654680476,6279.386375629998,-1169.4697705200015,24525.885964559995 2022-06-08,09:27:57.000,159,9575005,1125,0,1654680477,6279.413320869993,-1169.4909179099996,24525.93487440001 2022-06-08,09:27:58.000,159,9575052,-795,0,1654680478,6279.3796393199955,-1169.5896057299979,24525.920900160003 2022-06-08,09:27:59.000,159,9575044,885,0,1654680479,6279.224704189997,-1169.7094409400015,24525.837054719996 2022-06-08,09:28:00.000,159,9575067,1045,0,1654680480,6279.069769059999,-1169.7235392000002,24525.76718352001 2022-06-08,09:28:01.000,159,9575080,-795,0,1654680481,6278.9283065499985,-1169.6953426799955,24525.802119120002 2022-06-08,09:28:02.000,159,9575029,-795,0,1654680482,6278.766635109998,-1169.6600970299987,24525.68333808 2022-06-08,09:28:03.000,159,9575131,-795,0,1654680483,6278.510655329999,-1169.6741952899974,24525.802119120002 2022-06-08,09:28:04.000,159,9575011,-195,0,1654680484,6278.416346989994,-1169.6037039899966,24525.802119120002 2022-06-08,09:28:05.000,159,9575065,725,0,1654680485,6278.288357099998,-1169.4556722599955,24525.774170640005 2022-06-08,09:28:06.000,159,9575047,-795,0,1654680486,6278.086267799998,-1169.3076405300017,24525.802119120002 2022-06-08,09:28:07.000,159,9575035,245,0,1654680487,6277.870705879999,-1169.208952709996,24525.725260800005 2022-06-08,09:28:08.000,159,9575057,-795,0,1654680488,6277.614726099993,-1169.1737070599993,24525.48071160001 2022-06-08,09:28:09.000,159,9575082,-795,0,1654680489,6277.762924919996,-1168.948134899998,24525.676350960006 2022-06-08,09:28:10.000,159,9575034,-795,0,1654680490,6277.554099309993,-1168.743710130002,24525.669363839996 2022-06-08,09:28:11.000,159,9575078,-795,0,1654680491,6277.4665272799975,-1168.5604327499968,24525.73224792 2022-06-08,09:28:12.000,159,9575057,-795,0,1654680492,6277.426109419997,-1168.5392853599988,24525.697312320008 2022-06-08,09:28:13.000,159,9575125,485,0,1654680493,6277.3183284599945,-1168.4546957999992,24525.669363839996 2022-06-08,09:28:14.000,159,9575074,-755,0,1654680494,6277.264437979997,-1168.2079762499998,24525.669363839996 2022-06-08,09:28:15.000,159,9575150,-795,0,1654680495,6277.176865949994,-1168.1515832099976,24525.61346688 2022-06-08,09:28:16.000,159,9574980,-274,0,1654680496,6277.143184399996,-1168.0317480000012,24525.59250552 2022-06-08,09:28:17.000,159,9575037,-795,0,1654680497,6277.075821299994,-1167.918961919997,24525.487698720004 2022-06-08,09:28:18.000,159,9575066,-795,0,1654680498,6277.069084989998,-1167.8343723599974,24525.49468584 2022-06-08,09:28:19.000,159,9575064,805,0,1654680499,6277.143184399996,-1167.7004388900023,24525.634428240002 2022-06-08,09:28:20.000,159,9575067,-195,0,1654680500,6277.122975469996,-1167.5524071600012,24525.704299440004 2022-06-08,09:28:21.000,159,9575095,404,0,1654680501,6276.853523069993,-1167.4678176000016,24525.361930560008 2022-06-08,09:28:22.000,159,9575105,-795,0,1654680502,6276.914149859993,-1167.4325719499975,24525.522634319997 2022-06-08,09:28:23.000,159,9575118,-795,0,1654680503,6276.9613040299955,-1167.2704419599977,24525.606479760005 2022-06-08,09:28:24.000,159,9575103,765,0,1654680504,6276.8131052099925,-1167.1576558800007,24525.529621440008 2022-06-08,09:28:25.000,159,9575067,325,0,1654680505,6276.725533179997,-1167.1999506599968,24525.5156472 2022-06-08,09:28:26.000,159,9575097,-795,0,1654680506,6276.745742109997,-1167.185852399998,24525.557569920005 2022-06-08,09:28:27.000,159,9575075,-795,0,1654680507,6276.718796869995,-1167.073066320001,24525.49468584 2022-06-08,09:28:28.000,159,9575060,285,0,1654680508,6276.624488529997,-1167.1224102299966,24525.43180176001 2022-06-08,09:28:29.000,159,9575112,-795,0,1654680509,6276.759214729995,-1167.1999506599968,24525.578531280007 2022-06-08,09:28:30.000,159,9575057,-795,0,1654680510,6276.799632589995,-1167.256343699999,24525.529621440008 2022-06-08,09:28:31.000,159,9575121,-795,0,1654680511,6276.779423659995,-1167.2845402199964,24525.487698720004 2022-06-08,09:28:32.000,159,9575125,-515,0,1654680512,6276.772687349992,-1167.3620806499966,24525.438788880005 2022-06-08,09:28:33.000,159,9575028,-795,0,1654680513,6276.779423659995,-1167.4396210799969,24525.410840400007 2022-06-08,09:28:34.000,159,9575044,-35,0,1654680514,6276.779423659995,-1167.4396210799969,24525.361930560008 2022-06-08,09:28:35.000,159,9575038,-795,0,1654680515,6276.806368899997,-1167.4114245599994,24525.382891919995 2022-06-08,09:28:36.000,159,9575029,885,0,1654680516,6276.745742109997,-1167.4325719499975,24525.173278320006 2022-06-08,09:28:37.000,159,9575105,-35,0,1654680517,6276.860259379995,-1167.4466702099962,24525.31302072001 2022-06-08,09:28:38.000,159,9575108,-795,0,1654680518,6276.786159969997,-1167.40437543,24525.285072239996 2022-06-08,09:28:39.000,159,9575127,-795,0,1654680519,6276.806368899997,-1167.40437543,24525.152316960004 2022-06-08,09:28:40.000,159,9575048,-795,0,1654680520,6276.833314139993,-1167.3620806499966,24525.082445760003 2022-06-08,09:28:41.000,159,9575026,-795,0,1654680521,6276.853523069993,-1167.3338841299992,24525.033535920003 2022-06-08,09:28:42.000,159,9575081,365,0,1654680522,6276.927622479998,-1167.2704419599977,24525.01257456 2022-06-08,09:28:43.000,159,9575017,-795,0,1654680523,6276.994985579993,-1167.2140489199955,24525.005587440006 2022-06-08,09:28:44.000,159,9575086,-595,0,1654680524,6277.082557609996,-1167.1788032699988,24524.97763896001 2022-06-08,09:28:45.000,159,9575069,-795,0,1654680525,6277.096030229994,-1167.073066320001,24524.935716240005 2022-06-08,09:28:46.000,159,9575061,725,0,1654680526,6277.069084989998,-1167.037820669997,24524.956677600007 2022-06-08,09:28:47.000,159,9575048,-795,0,1654680527,6277.042139749996,-1166.9814276300021,24524.87283216 2022-06-08,09:28:48.000,159,9575079,924,0,1654680528,6277.021930819996,-1166.9109363300013,24524.77501248 2022-06-08,09:28:49.000,159,9575069,605,0,1654680529,6277.015194509993,-1166.8686415499978,24524.684179919997 2022-06-08,09:28:50.000,159,9575098,685,0,1654680530,6277.021930819996,-1166.7840519899983,24524.70514128 2022-06-08,09:28:51.000,159,9575093,525,0,1654680531,6277.0556123699935,-1166.777002859999,24524.691167040008 2022-06-08,09:28:52.000,159,9575078,-274,0,1654680532,6277.008458199998,-1166.7699537299995,24524.614308719996 2022-06-08,09:28:53.000,159,9575066,525,0,1654680533,6276.981512959996,-1166.7699537299995,24524.600334480005 2022-06-08,09:28:54.000,159,9575117,-635,0,1654680534,6276.994985579993,-1166.819297639995,24524.523476160008 2022-06-08,09:28:55.000,159,9575102,885,0,1654680535,6276.914149859993,-1166.92503459,24524.467579199998 2022-06-08,09:28:56.000,159,9575114,-795,0,1654680536,6276.893940929993,-1166.9743784999955,24524.397707999997 2022-06-08,09:28:57.000,159,9575036,-795,0,1654680537,6276.994985579993,-1167.073066320001,24524.30687544001 2022-06-08,09:28:58.000,159,9575070,-795,0,1654680538,6276.941095099995,-1167.2069997899962,24524.299888319998 2022-06-08,09:28:59.000,159,9575099,-795,0,1654680539,6277.048876059998,-1167.369129779996,24524.313862560004 2022-06-08,09:29:00.000,159,9575035,885,0,1654680540,6277.176865949994,-1167.5030632499984,24524.25796560001 2022-06-08,09:29:01.000,159,9575110,-515,0,1654680541,6277.224020119997,-1167.6017510699967,24524.230017119997 2022-06-08,09:29:02.000,159,9575107,-395,0,1654680542,6277.298119529994,-1167.7497827999978,24524.181107279997 2022-06-08,09:29:03.000,159,9575083,525,0,1654680543,6277.304855839997,-1167.9119127899976,24524.1531588 2022-06-08,09:29:04.000,159,9575068,765,0,1654680544,6277.338537389995,-1167.9965023499972,24524.069313360007 2022-06-08,09:29:05.000,159,9575027,-795,0,1654680545,6277.365482629997,-1168.0246988700019,24523.964506559998 2022-06-08,09:29:06.000,159,9575080,285,0,1654680546,6277.352010009992,-1168.102239300002,24524.013416399997 2022-06-08,09:29:07.000,159,9575077,485,0,1654680547,6277.405900489997,-1168.1163375600008,24523.929570960005 2022-06-08,09:29:08.000,159,9575040,-795,0,1654680548,6277.338537389995,-1168.137484949999,24523.86668688 2022-06-08,09:29:09.000,159,9575095,-795,0,1654680549,6277.345273699997,-1168.158632339997,24523.894635359997 2022-06-08,09:29:10.000,159,9575075,-795,0,1654680550,6277.338537389995,-1168.102239300002,24523.86668688 2022-06-08,09:29:11.000,159,9575056,-795,0,1654680551,6277.217283809994,-1168.0881410399961,24523.70598312001 2022-06-08,09:29:12.000,159,9575066,-795,0,1654680552,6277.129711779999,-1168.0740427799974,24523.698996 2022-06-08,09:29:13.000,159,9575056,-795,0,1654680553,6277.116239159994,-1168.0740427799974,24523.58021496 2022-06-08,09:29:14.000,159,9575008,565,0,1654680554,6277.0556123699935,-1167.954207570001,24523.41252408 2022-06-08,09:29:15.000,159,9575035,-795,0,1654680555,6277.129711779999,-1167.8414214899967,24523.53829224001 2022-06-08,09:29:16.000,159,9575050,-795,0,1654680556,6277.116239159994,-1167.7568319299971,24523.517330880008 2022-06-08,09:29:17.000,159,9575056,-635,0,1654680557,6277.015194509993,-1167.679291499997,24523.26579456 2022-06-08,09:29:18.000,159,9575032,885,0,1654680558,6277.116239159994,-1167.6299475900014,24523.37060136001 2022-06-08,09:29:19.000,159,9575099,-795,0,1654680559,6277.149920709999,-1167.5453580300018,24523.19592336 2022-06-08,09:29:20.000,159,9575077,605,0,1654680560,6277.136448089994,-1167.4184736899988,24523.119065040002 2022-06-08,09:29:21.000,159,9575092,-795,0,1654680561,6277.069084989998,-1167.383228040002,24523.105090799996 2022-06-08,09:29:22.000,159,9575099,-795,0,1654680562,6276.974776649993,-1167.3902771700014,24523.070155200003 2022-06-08,09:29:23.000,159,9575085,-795,0,1654680563,6277.008458199998,-1167.4255228199982,24523.07714232 2022-06-08,09:29:24.000,159,9575130,-795,0,1654680564,6277.0556123699935,-1167.3761789099954,24523.070155200003 2022-06-08,09:29:25.000,159,9575151,-795,0,1654680565,6277.163393329996,-1167.4325719499975,24522.993296880006 2022-06-08,09:29:26.000,159,9575064,-795,0,1654680566,6277.062348679996,-1167.3902771700014,24522.958361279998 2022-06-08,09:29:27.000,159,9575137,-795,0,1654680567,6276.860259379995,-1167.3902771700014,24522.76272192 2022-06-08,09:29:28.000,159,9575061,605,0,1654680568,6276.954567719993,-1167.4255228199982,24522.804644640004 2022-06-08,09:29:29.000,159,9575105,-795,0,1654680569,6276.799632589995,-1167.383228040002,24522.602018159996 2022-06-08,09:29:30.000,159,9575036,-795,0,1654680570,6276.772687349992,-1167.277491089997,24522.66490224 2022-06-08,09:29:31.000,159,9575058,885,0,1654680571,6276.792896279992,-1167.2210980500022,24522.706824960005 2022-06-08,09:29:32.000,159,9575121,205,0,1654680572,6276.792896279992,-1167.1717541399994,24522.636953760004 2022-06-08,09:29:33.000,159,9575078,1045,0,1654680573,6276.866995689998,-1167.1012628399985,24522.57406968 2022-06-08,09:29:34.000,159,9575107,765,0,1654680574,6276.853523069993,-1167.0307715399977,24522.53214696001 2022-06-08,09:29:35.000,159,9575111,-795,0,1654680575,6276.853523069993,-1166.9532311099974,24522.455288639998 2022-06-08,09:29:36.000,159,9575037,-35,0,1654680576,6276.8467867599975,-1166.8615924199985,24522.23868792 2022-06-08,09:29:37.000,159,9575119,-795,0,1654680577,6277.008458199998,-1166.7135606899974,24522.371443200005 2022-06-08,09:29:38.000,159,9575132,5,0,1654680578,6277.122975469996,-1166.558479829997,24522.301572000004 2022-06-08,09:29:39.000,159,9575058,845,0,1654680579,6277.176865949994,-1166.4597920099986,24522.392404560007 2022-06-08,09:29:40.000,159,9575049,205,0,1654680580,6277.277910599994,-1166.3893007099978,24522.4063788 2022-06-08,09:29:41.000,159,9575068,-795,0,1654680581,6277.405900489997,-1166.28356376,24522.322533360006 2022-06-08,09:29:42.000,159,9575089,-795,0,1654680582,6277.432845729993,-1166.1919250700012,24522.30855912 2022-06-08,09:29:43.000,159,9575096,924,0,1654680583,6277.426109419997,-1166.1425811599984,24522.224713680007 2022-06-08,09:29:44.000,159,9575048,-795,0,1654680584,6277.473263589993,-1166.1496302899977,24522.182790960003 2022-06-08,09:29:45.000,159,9575054,-795,0,1654680585,6277.574308239993,-1166.1214337700003,24522.147855359995 2022-06-08,09:29:46.000,159,9575110,-114,0,1654680586,6277.473263589993,-1166.1425811599984,24522.105932640006 2022-06-08,09:29:47.000,159,9575070,-515,0,1654680587,6277.574308239993,-1166.1284828999997,24522.147855359995 2022-06-08,09:29:48.000,159,9575090,-795,0,1654680588,6277.540626689995,-1166.1989742000005,24522.168816719997 2022-06-08,09:29:49.000,159,9575035,-795,0,1654680589,6277.661880269996,-1166.2765146300007,24522.084971280005 2022-06-08,09:29:50.000,159,9575057,-795,0,1654680590,6277.621462409996,-1166.318809409997,24522.154842480006 2022-06-08,09:29:51.000,159,9575080,-795,0,1654680591,6277.655143959993,-1166.3963498399971,24522.084971280005 2022-06-08,09:29:52.000,159,9575072,5,0,1654680592,6277.756188609994,-1166.5373324399989,24522.036061440005 2022-06-08,09:29:53.000,159,9575146,-795,0,1654680593,6277.843760639997,-1166.6571676499952,24521.97317736 2022-06-08,09:29:54.000,159,9575070,525,0,1654680594,6277.870705879999,-1166.741757210002,24521.959203120008 2022-06-08,09:29:55.000,159,9575046,1005,0,1654680595,6278.025641009997,-1166.903887200002,24521.97317736 2022-06-08,09:29:56.000,159,9575027,-795,0,1654680596,6278.153630899993,-1167.129459359996,24522.036061440005 2022-06-08,09:29:57.000,159,9575006,-795,0,1654680597,6278.207521379998,-1167.256343699999,24521.987151600006 2022-06-08,09:29:58.000,159,9575077,-795,0,1654680598,6278.194048759993,-1167.4114245599994,24521.92426752 2022-06-08,09:29:59.000,159,9575172,-795,0,1654680599,6278.227730309998,-1167.6158493299954,24521.896319040003 2022-06-08,09:30:00.000,159,9575066,-795,0,1654680600,6278.268148169998,-1167.7568319299971,24521.82644784 2022-06-08,09:30:01.000,159,9575116,-795,0,1654680601,6278.268148169998,-1167.862568880002,24521.819460720006 2022-06-08,09:30:02.000,159,9575053,-795,0,1654680602,6278.214257689993,-1167.9894532199978,24521.80548648 2022-06-08,09:30:03.000,159,9575024,-795,0,1654680603,6278.220993999996,-1168.0881410399961,24521.868370560005 2022-06-08,09:30:04.000,159,9575067,525,0,1654680604,6278.261411859996,-1168.137484949999,24521.840422080008 2022-06-08,09:30:05.000,159,9575070,365,0,1654680605,6278.247939239998,-1168.193877990001,24521.812473599995 2022-06-08,09:30:06.000,159,9575027,-795,0,1654680606,6278.227730309998,-1168.250271029996,24521.80548648 2022-06-08,09:30:07.000,159,9575169,1205,0,1654680607,6278.241202929996,-1168.2291236399979,24521.770550880006 2022-06-08,09:30:08.000,159,9575068,685,0,1654680608,6278.328774959999,-1168.1515832099976,24521.665744079997 2022-06-08,09:30:09.000,159,9575083,-795,0,1654680609,6278.328774959999,-1168.158632339997,24521.546963039997 2022-06-08,09:30:10.000,159,9575042,-795,0,1654680610,6278.450028539999,-1168.179779729995,24521.651769840006 2022-06-08,09:30:11.000,159,9575051,605,0,1654680611,6278.699272009995,-1168.102239300002,24521.665744079997 2022-06-08,09:30:12.000,159,9574996,965,0,1654680612,6278.800316659996,-1168.04584626,24521.630808480004 2022-06-08,09:30:13.000,159,9575063,-795,0,1654680613,6278.793580349993,-1168.066993649998,24521.644782719995 2022-06-08,09:30:14.000,159,9575087,445,0,1654680614,6278.786844039998,-1168.1515832099976,24521.58888576 2022-06-08,09:30:15.000,159,9575128,-515,0,1654680615,6278.766635109998,-1168.1727305999957,24521.5679244 2022-06-08,09:30:16.000,159,9575077,-395,0,1654680616,6278.807052969998,-1168.2784675500006,24521.512027440003 2022-06-08,09:30:17.000,159,9575105,-795,0,1654680617,6278.820525589996,-1168.3842044999983,24521.40722064001 2022-06-08,09:30:18.000,159,9575111,-795,0,1654680618,6278.941779169996,-1168.504039710002,24521.553950160007 2022-06-08,09:30:19.000,159,9575088,404,0,1654680619,6278.982197029996,-1168.6027275300003,24521.449143359998 2022-06-08,09:30:20.000,159,9575116,124,0,1654680620,6279.130395849992,-1168.8142014299956,24521.58888576 2022-06-08,09:30:21.000,159,9575052,765,0,1654680621,6279.164077399997,-1168.8987909899952,24521.595872879996 2022-06-08,09:30:22.000,159,9575086,-795,0,1654680622,6279.076505369994,-1168.983380550002,24521.58888576 2022-06-08,09:30:23.000,159,9575086,-795,0,1654680623,6278.941779169996,-1169.1032157599984,24521.512027440003 2022-06-08,09:30:24.000,159,9575003,-315,0,1654680624,6278.887888689998,-1169.2371492300008,24521.52600168001 2022-06-08,09:30:25.000,159,9575086,-795,0,1654680625,6278.813789279993,-1169.3005914000023,24521.532988800005 2022-06-08,09:30:26.000,159,9575072,-315,0,1654680626,6278.813789279993,-1169.3076405300017,24521.553950160007 2022-06-08,09:30:27.000,159,9575087,-795,0,1654680627,6278.941779169996,-1169.2935422699957,24521.5679244 2022-06-08,09:30:28.000,159,9575091,-515,0,1654680628,6279.042823819997,-1169.3076405300017,24521.616834239998 2022-06-08,09:30:29.000,159,9575131,-795,0,1654680629,6279.029351199999,-1169.3005914000023,24521.449143359998 2022-06-08,09:30:30.000,159,9575101,-795,0,1654680630,6279.063032749997,-1169.3005914000023,24521.553950160007 2022-06-08,09:30:31.000,159,9575159,-795,0,1654680631,6279.278594669995,-1169.4133774799993,24521.581898640005 2022-06-08,09:30:32.000,159,9575042,-235,0,1654680632,6279.345957769998,-1169.5120652999976,24521.53997592 2022-06-08,09:30:33.000,159,9575065,-795,0,1654680633,6279.420057179996,-1169.5966548599972,24521.52600168001 2022-06-08,09:30:34.000,159,9575019,-795,0,1654680634,6279.521101829996,-1169.7094409400015,24521.57491152001 2022-06-08,09:30:35.000,159,9575065,805,0,1654680635,6279.628882789999,-1169.850423539996,24521.65875696 2022-06-08,09:30:36.000,159,9575076,885,0,1654680636,6279.649091719999,-1169.9632096200003,24521.672731200008 2022-06-08,09:30:37.000,159,9575040,-795,0,1654680637,6279.622146479996,-1169.9702587499996,24521.73561528 2022-06-08,09:30:38.000,159,9575051,445,0,1654680638,6279.521101829996,-1169.9914061399977,24521.728628160003 2022-06-08,09:30:39.000,159,9575110,-795,0,1654680639,6279.420057179996,-1170.0125535299958,24521.721641040007 2022-06-08,09:30:40.000,159,9575026,325,0,1654680640,6279.238176809995,-1169.998455269997,24521.672731200008 2022-06-08,09:30:41.000,159,9575058,404,0,1654680641,6279.150604779992,-1169.9350130999956,24521.700679680005 2022-06-08,09:30:42.000,159,9575003,-795,0,1654680642,6279.002405959996,-1169.864521800002,24521.784525119998 2022-06-08,09:30:43.000,159,9575045,525,0,1654680643,6278.948515479999,-1169.829276149998,24521.82644784 2022-06-08,09:30:44.000,159,9575091,-795,0,1654680644,6278.901361309996,-1169.758784849997,24521.868370560005 2022-06-08,09:30:45.000,159,9575018,285,0,1654680645,6278.867679759998,-1169.6953426799955,24521.896319040003 2022-06-08,09:30:46.000,159,9574992,-555,0,1654680646,6278.807052969998,-1169.5966548599972,24521.896319040003 2022-06-08,09:30:47.000,159,9575056,-635,0,1654680647,6278.746426179998,-1169.5050161699983,24521.85439632 2022-06-08,09:30:48.000,159,9575073,-795,0,1654680648,6278.6319089099925,-1169.3781318299953,24521.679718320003 2022-06-08,09:30:49.000,159,9575065,-795,0,1654680649,6278.726217249998,-1169.2441983600002,24521.840422080008 2022-06-08,09:30:50.000,159,9574953,-795,0,1654680650,6278.773371419993,-1169.1243631499965,24521.840422080008 2022-06-08,09:30:51.000,159,9575077,-755,0,1654680651,6278.719480939995,-1168.9763314199954,24521.651769840006 2022-06-08,09:30:52.000,159,9575096,-795,0,1654680652,6278.8946249999935,-1168.8142014299956,24521.92426752 2022-06-08,09:30:53.000,159,9575082,1165,0,1654680653,6278.948515479999,-1168.6661697000018,24521.91029328001 2022-06-08,09:30:54.000,159,9575043,1005,0,1654680654,6278.961988099996,-1168.5392853599988,24521.90330616 2022-06-08,09:30:55.000,159,9575085,-795,0,1654680655,6278.901361309996,-1168.5110888400013,24521.92426752 2022-06-08,09:30:56.000,159,9575018,-795,0,1654680656,6278.914833929994,-1168.4969905799953,24521.952215999998 2022-06-08,09:30:57.000,159,9575105,-795,0,1654680657,6278.988933339999,-1168.468794059998,24521.987151600006 2022-06-08,09:30:58.000,159,9575083,-795,0,1654680658,6279.076505369994,-1168.4124010199957,24522.036061440005 2022-06-08,09:30:59.000,159,9575089,-795,0,1654680659,6279.143868469997,-1168.433548410001,24522.064009920003 2022-06-08,09:31:00.000,159,9575074,-795,0,1654680660,6279.116923229994,-1168.504039710002,24522.07099704 2022-06-08,09:31:01.000,159,9575069,-195,0,1654680661,6279.1371321599945,-1168.5463344899981,24522.147855359995 2022-06-08,09:31:02.000,159,9575052,-795,0,1654680662,6279.177550019995,-1168.616825789999,24522.21073944 2022-06-08,09:31:03.000,159,9575113,805,0,1654680663,6279.123659539997,-1168.7155136099973,24522.19676520001 2022-06-08,09:31:04.000,159,9575061,-315,0,1654680664,6279.123659539997,-1168.729611869996,24522.105932640006 2022-06-08,09:31:05.000,159,9574969,-795,0,1654680665,6279.103450609997,-1168.729611869996,24522.050035679997 2022-06-08,09:31:06.000,159,9575046,-795,0,1654680666,6279.177550019995,-1168.8071522999962,24522.231700800003 2022-06-08,09:31:07.000,159,9575077,-795,0,1654680667,6279.191022639992,-1168.8423979500003,24522.301572000004 2022-06-08,09:31:08.000,159,9575074,965,0,1654680668,6279.204495259997,-1168.8494470799997,24522.315546239995 2022-06-08,09:31:09.000,159,9575033,-795,0,1654680669,6279.244913119997,-1168.9199383800005,24522.336507599997 2022-06-08,09:31:10.000,159,9575091,-795,0,1654680670,6279.271858359993,-1169.0045279400001,24522.350481840003 2022-06-08,09:31:11.000,159,9575076,-795,0,1654680671,6279.2516494299925,-1169.0609209800023,24522.287597759998 2022-06-08,09:31:12.000,159,9575037,-74,0,1654680672,6279.258385739995,-1169.1314122799959,24522.336507599997 2022-06-08,09:31:13.000,159,9575041,-795,0,1654680673,6279.265122049997,-1169.2301001000014,24522.32952048 2022-06-08,09:31:14.000,159,9575079,-795,0,1654680674,6279.319012529995,-1169.314689660001,24522.29458488001 2022-06-08,09:31:15.000,159,9575057,-395,0,1654680675,6279.258385739995,-1169.3499353099978,24522.266636399996 2022-06-08,09:31:16.000,159,9575102,-795,0,1654680676,6279.332485149993,-1169.385180960002,24522.37843032 2022-06-08,09:31:17.000,159,9575095,-795,0,1654680677,6279.305539909998,-1169.4697705200015,24522.399391680003 2022-06-08,09:31:18.000,159,9575070,-795,0,1654680678,6279.339221459995,-1169.4768196500008,24522.371443200005 2022-06-08,09:31:19.000,159,9575066,-795,0,1654680679,6279.332485149993,-1169.4415739999968,24522.322533360006 2022-06-08,09:31:20.000,159,9575062,-795,0,1654680680,6279.305539909998,-1169.5050161699983,24522.29458488001 2022-06-08,09:31:21.000,159,9575088,-555,0,1654680681,6279.238176809995,-1169.5755074699991,24522.231700800003 2022-06-08,09:31:22.000,159,9575099,-434,0,1654680682,6279.352694079993,-1169.540261819995,24522.315546239995 2022-06-08,09:31:23.000,159,9575037,845,0,1654680683,6279.345957769998,-1169.5825565999985,24522.37843032 2022-06-08,09:31:24.000,159,9575046,-795,0,1654680684,6279.292067289993,-1169.7094409400015,24522.315546239995 2022-06-08,09:31:25.000,159,9575034,-795,0,1654680685,6279.278594669995,-1169.7728831099957,24522.224713680007 2022-06-08,09:31:26.000,159,9575098,-795,0,1654680686,6279.332485149993,-1169.8081287599998,24522.24567504001 2022-06-08,09:31:27.000,159,9575053,-795,0,1654680687,6279.366166699998,-1169.8927183199994,24522.224713680007 2022-06-08,09:31:28.000,159,9575044,-795,0,1654680688,6279.372903009993,-1169.9914061399977,24522.147855359995 2022-06-08,09:31:29.000,159,9575035,-795,0,1654680689,6279.393111939993,-1170.0337009200011,24522.1618296 2022-06-08,09:31:30.000,159,9575098,85,0,1654680690,6279.393111939993,-1170.068946569998,24522.119906879998 2022-06-08,09:31:31.000,159,9575114,-795,0,1654680691,6279.217967879995,-1170.0971430899954,24522.001125839997 2022-06-08,09:31:32.000,159,9575024,-795,0,1654680692,6279.393111939993,-1170.1112413500014,24522.14086824 2022-06-08,09:31:33.000,159,9575068,-795,0,1654680693,6279.399848249996,-1170.0618974399986,24522.04304856 2022-06-08,09:31:34.000,159,9575032,565,0,1654680694,6279.447002419998,-1170.0125535299958,24521.99413872 2022-06-08,09:31:35.000,159,9575102,-795,0,1654680695,6279.433529799993,-1170.0407500500005,24521.987151600006 2022-06-08,09:31:36.000,159,9575126,-795,0,1654680696,6279.447002419998,-1169.9843570099983,24521.945228880002 2022-06-08,09:31:37.000,159,9575056,-795,0,1654680697,6279.507629209998,-1169.9068165799981,24521.889331920007 2022-06-08,09:31:38.000,159,9575065,1045,0,1654680698,6279.595201239994,-1169.8433744099966,24521.889331920007 2022-06-08,09:31:39.000,159,9575107,-795,0,1654680699,6279.7366637499945,-1169.7446865899983,24521.97317736 2022-06-08,09:31:40.000,159,9575053,-795,0,1654680700,6279.804026849997,-1169.7094409400015,24521.917280400005 2022-06-08,09:31:41.000,159,9575040,-795,0,1654680701,6279.891598879993,-1169.64599877,24521.91029328001 2022-06-08,09:31:42.000,159,9574991,-795,0,1654680702,6279.9993798399955,-1169.5261635599963,24521.833434959997 2022-06-08,09:31:43.000,159,9575047,-795,0,1654680703,6280.046534009998,-1169.4415739999968,24521.798499360004 2022-06-08,09:31:44.000,159,9575068,-795,0,1654680704,6280.0936881799935,-1169.427475739998,24521.728628160003 2022-06-08,09:31:45.000,159,9575073,404,0,1654680705,6280.221678069996,-1169.3569844399972,24521.721641040007 2022-06-08,09:31:46.000,159,9574988,-434,0,1654680706,6280.336195339994,-1169.3287879199997,24521.68670544 2022-06-08,09:31:47.000,159,9575001,-235,0,1654680707,6280.423767369997,-1169.3005914000023,24521.763563759996 2022-06-08,09:31:48.000,159,9575060,965,0,1654680708,6280.5046030899975,-1169.208952709996,24521.770550880006 2022-06-08,09:31:49.000,159,9575108,445,0,1654680709,6280.585438809998,-1169.1243631499965,24521.75657664 2022-06-08,09:31:50.000,159,9575064,845,0,1654680710,6280.565229879998,-1169.1032157599984,24521.651769840006 2022-06-08,09:31:51.000,159,9575079,485,0,1654680711,6280.632592979993,-1169.0327244599976,24521.630808480004 2022-06-08,09:31:52.000,159,9575064,124,0,1654680712,6280.686483459998,-1168.9974788100008,24521.602860000006 2022-06-08,09:31:53.000,159,9575131,-795,0,1654680713,6280.632592979993,-1168.9622331599967,24521.456130480008 2022-06-08,09:31:54.000,159,9575045,-795,0,1654680714,6280.733637629994,-1168.948134899998,24521.609847120002 2022-06-08,09:31:55.000,159,9575088,-795,0,1654680715,6280.868363829999,-1168.969282289996,24521.616834239998 2022-06-08,09:31:56.000,159,9575059,-795,0,1654680716,6280.915517999994,-1169.0115770699995,24521.602860000006 2022-06-08,09:31:57.000,159,9575103,685,0,1654680717,6280.881836449997,-1169.0609209800023,24521.581898640005 2022-06-08,09:31:58.000,159,9575107,-795,0,1654680718,6280.942463239997,-1169.1596088000006,24521.560937280003 2022-06-08,09:31:59.000,159,9575136,-515,0,1654680719,6280.969408479992,-1169.208952709996,24521.463117600004 2022-06-08,09:32:00.000,159,9575034,485,0,1654680720,6280.969408479992,-1169.2864931399963,24521.42119488 2022-06-08,09:32:01.000,159,9575044,445,0,1654680721,6280.780791799996,-1169.4486231299961,24521.15568432 2022-06-08,09:32:02.000,159,9575058,-475,0,1654680722,6280.962672169997,-1169.5896057299979,24521.386259280007 2022-06-08,09:32:03.000,159,9575086,-795,0,1654680723,6280.982881099997,-1169.64599877,24521.442156240002 2022-06-08,09:32:04.000,159,9575039,-795,0,1654680724,6280.969408479992,-1169.758784849997,24521.40722064001 2022-06-08,09:32:05.000,159,9575017,885,0,1654680725,6280.928990619999,-1169.9279639699962,24521.42119488 2022-06-08,09:32:06.000,159,9575046,-795,0,1654680726,6280.888572759999,-1170.0477991799999,24521.35831080001 2022-06-08,09:32:07.000,159,9575130,-795,0,1654680727,6280.726901319998,-1170.12533961,24521.218568400007 2022-06-08,09:32:08.000,159,9575039,325,0,1654680728,6280.625856669998,-1170.2663222100018,24521.23254264 2022-06-08,09:32:09.000,159,9575048,565,0,1654680729,6280.592175119993,-1170.3368135099954,24521.162671439997 2022-06-08,09:32:10.000,159,9575009,-795,0,1654680730,6280.565229879998,-1170.3861574199982,24521.092800239996 2022-06-08,09:32:11.000,159,9575061,-434,0,1654680731,6280.524812019998,-1170.4918943699959,24521.148697200006 2022-06-08,09:32:12.000,159,9575070,-155,0,1654680732,6280.511339399993,-1170.6046804500002,24521.07183888001 2022-06-08,09:32:13.000,159,9575030,685,0,1654680733,6280.524812019998,-1170.569434799996,24521.043890399997 2022-06-08,09:32:14.000,159,9575028,-795,0,1654680734,6280.524812019998,-1170.5976313200008,24520.939083600002 2022-06-08,09:32:15.000,159,9575116,-795,0,1654680735,6280.4507126099925,-1170.639926099997,24520.8692124 2022-06-08,09:32:16.000,159,9575078,-515,0,1654680736,6280.437239989995,-1170.6258278399982,24520.722482880003 2022-06-08,09:32:17.000,159,9575039,-795,0,1654680737,6280.497866779995,-1170.6117295799995,24520.7993412 2022-06-08,09:32:18.000,159,9575047,-74,0,1654680738,6280.457448919995,-1170.583533060002,24520.666585920007 2022-06-08,09:32:19.000,159,9575074,-795,0,1654680739,6280.545020949998,-1170.4989434999952,24520.708508639997 2022-06-08,09:32:20.000,159,9575110,-795,0,1654680740,6280.531548329993,-1170.3720591599995,24520.70152152 2022-06-08,09:32:21.000,159,9575050,525,0,1654680741,6280.551757259993,-1170.3015678599986,24520.624663200004 2022-06-08,09:32:22.000,159,9575081,765,0,1654680742,6280.518075709995,-1170.1605852599969,24520.56177912 2022-06-08,09:32:23.000,159,9575099,-795,0,1654680743,6280.5046030899975,-1170.0196026599951,24520.456972320004 2022-06-08,09:32:24.000,159,9575051,-795,0,1654680744,6280.443976299997,-1169.829276149998,24520.449985200008 2022-06-08,09:32:25.000,159,9575047,-795,0,1654680745,6280.497866779995,-1169.667146159998,24520.359152640005 2022-06-08,09:32:26.000,159,9575031,-795,0,1654680746,6280.491130469993,-1169.4697705200015,24520.22639736 2022-06-08,09:32:27.000,159,9575021,-795,0,1654680747,6280.652801909993,-1169.2935422699957,24520.436010960002 2022-06-08,09:32:28.000,159,9575072,-795,0,1654680748,6280.686483459998,-1169.1102648899978,24520.380114000007 2022-06-08,09:32:29.000,159,9575077,765,0,1654680749,6280.733637629994,-1168.948134899998,24520.331204160007 2022-06-08,09:32:30.000,159,9575053,565,0,1654680750,6280.794264419994,-1168.76485752,24520.387101120003 2022-06-08,09:32:31.000,159,9575038,-795,0,1654680751,6280.774055489994,-1168.5745310099956,24520.29626856 2022-06-08,09:32:32.000,159,9575111,805,0,1654680752,6280.7134286999935,-1168.4053518899964,24520.212423120007 2022-06-08,09:32:33.000,159,9575046,-795,0,1654680753,6280.922254309997,-1168.2220745099985,24520.23338448001 2022-06-08,09:32:34.000,159,9575080,765,0,1654680754,6281.036771579995,-1168.0528953899993,24520.240371600004 2022-06-08,09:32:35.000,159,9575050,645,0,1654680755,6281.056980509995,-1167.9048636599982,24520.359152640005 2022-06-08,09:32:36.000,159,9574990,-515,0,1654680756,6281.164761469998,-1167.7709301899959,24520.3451784 2022-06-08,09:32:37.000,159,9575052,445,0,1654680757,6281.218651949996,-1167.64404585,24520.3451784 2022-06-08,09:32:38.000,159,9575101,645,0,1654680758,6281.259069809996,-1167.5453580300018,24520.380114000007 2022-06-08,09:32:39.000,159,9575116,-795,0,1654680759,6281.1984430199955,-1167.4889649899997,24520.268320080002 2022-06-08,09:32:40.000,159,9575088,325,0,1654680760,6281.265806119998,-1167.383228040002,24520.39408824 2022-06-08,09:32:41.000,159,9575018,-795,0,1654680761,6281.265806119998,-1167.2845402199964,24520.429023840006 2022-06-08,09:32:42.000,159,9575063,-795,0,1654680762,6281.319696599996,-1167.2704419599977,24520.456972320004 2022-06-08,09:32:43.000,159,9575074,1205,0,1654680763,6281.414004939994,-1167.2069997899962,24520.596714720006 2022-06-08,09:32:44.000,159,9575085,805,0,1654680764,6281.521785899997,-1167.1506067500013,24520.624663200004 2022-06-08,09:32:45.000,159,9575057,485,0,1654680765,6281.515049589994,-1167.1506067500013,24520.673573040003 2022-06-08,09:32:46.000,159,9575034,-795,0,1654680766,6281.5554674499945,-1167.1153610999972,24520.722482880003 2022-06-08,09:32:47.000,159,9575069,-795,0,1654680767,6281.494840659994,-1167.0801154500004,24520.575753360004 2022-06-08,09:32:48.000,159,9575036,-795,0,1654680768,6281.609357929992,-1167.1083119699979,24520.708508639997 2022-06-08,09:32:49.000,159,9575115,-795,0,1654680769,6281.616094239995,-1167.1365084899953,24520.7993412 2022-06-08,09:32:50.000,159,9575063,-795,0,1654680770,6281.6699847199925,-1167.1153610999972,24520.785366960008 2022-06-08,09:32:51.000,159,9575122,-795,0,1654680771,6281.690193649993,-1167.16470501,24520.890173760003 2022-06-08,09:32:52.000,159,9575052,285,0,1654680772,6281.723875199998,-1167.1999506599968,24520.953057840008 2022-06-08,09:32:53.000,159,9575030,-795,0,1654680773,6281.791238299993,-1167.2704419599977,24521.01594192 2022-06-08,09:32:54.000,159,9575056,-795,0,1654680774,6281.831656159993,-1167.3197858700005,24521.01594192 2022-06-08,09:32:55.000,159,9575101,-195,0,1654680775,6281.824919849998,-1167.4325719499975,24520.960044960004 2022-06-08,09:32:56.000,159,9575104,-795,0,1654680776,6281.845128779998,-1167.496014119999,24521.057864640003 2022-06-08,09:32:57.000,159,9575079,-795,0,1654680777,6281.811447229993,-1167.5594562900005,24520.96703208 2022-06-08,09:32:58.000,159,9575054,-795,0,1654680778,6281.885546639998,-1167.6581441099988,24521.08581312 2022-06-08,09:32:59.000,159,9574981,-795,0,1654680779,6281.919228189996,-1167.7709301899959,24521.225555520003 2022-06-08,09:33:00.000,159,9575009,-795,0,1654680780,6281.952909739994,-1167.80617584,24521.20459416 2022-06-08,09:33:01.000,159,9575092,-795,0,1654680781,6282.013536529994,-1167.9260110499963,24521.295426720004 2022-06-08,09:33:02.000,159,9574980,-795,0,1654680782,6281.959646049996,-1168.0176497399952,24521.281452479998 2022-06-08,09:33:03.000,159,9575140,1205,0,1654680783,6281.9663823599985,-1168.0740427799974,24521.246516880004 2022-06-08,09:33:04.000,159,9575053,245,0,1654680784,6281.952909739994,-1168.179779729995,24521.274465360002 2022-06-08,09:33:05.000,159,9575059,205,0,1654680785,6281.932700809994,-1168.250271029996,24521.3233752 2022-06-08,09:33:06.000,159,9574998,-795,0,1654680786,6281.925964499998,-1168.3348605899955,24521.295426720004 2022-06-08,09:33:07.000,159,9575071,-795,0,1654680787,6281.986591289999,-1168.3701062399996,24521.456130480008 2022-06-08,09:33:08.000,159,9575048,-795,0,1654680788,6281.993327599994,-1168.4476466699998,24521.49106608 2022-06-08,09:33:09.000,159,9575060,845,0,1654680789,6281.851865089993,-1168.5392853599988,24521.35132368 2022-06-08,09:33:10.000,159,9575068,525,0,1654680790,6282.006800219999,-1168.5322362299994,24521.47010472 2022-06-08,09:33:11.000,159,9575119,-795,0,1654680791,6282.013536529994,-1168.637973179997,24521.463117600004 2022-06-08,09:33:12.000,159,9575123,-795,0,1654680792,6281.979854979996,-1168.7155136099973,24521.442156240002 2022-06-08,09:33:13.000,159,9575044,-795,0,1654680793,6281.939437119996,-1168.7719066499994,24521.51901456 2022-06-08,09:33:14.000,159,9575098,-795,0,1654680794,6281.959646049996,-1168.7860049099982,24521.498053199997 2022-06-08,09:33:15.000,159,9575093,-795,0,1654680795,6281.892282949993,-1168.8846927299965,24521.449143359998 2022-06-08,09:33:16.000,159,9575048,-795,0,1654680796,6281.939437119996,-1168.969282289996,24521.609847120002 2022-06-08,09:33:17.000,159,9575042,-795,0,1654680797,6281.946173429998,-1169.0045279400001,24521.644782719995 2022-06-08,09:33:18.000,159,9575064,445,0,1654680798,6281.9124918799935,-1169.075019240001,24521.65875696 2022-06-08,09:33:19.000,159,9575089,-35,0,1654680799,6281.8181835399955,-1169.1525596700012,24521.665744079997 2022-06-08,09:33:20.000,159,9575065,-795,0,1654680800,6281.811447229993,-1169.2019035799967,24521.6377956 2022-06-08,09:33:21.000,159,9575054,-795,0,1654680801,6281.764293059998,-1169.2582966199989,24521.595872879996 2022-06-08,09:33:22.000,159,9575068,-795,0,1654680802,6281.737347819995,-1169.3499353099978,24521.623821360008 2022-06-08,09:33:23.000,159,9575070,805,0,1654680803,6281.744084129998,-1169.371082699996,24521.69369256001 2022-06-08,09:33:24.000,159,9575025,5,0,1654680804,6281.8181835399955,-1169.4204266099987,24521.672731200008 2022-06-08,09:33:25.000,159,9575037,-315,0,1654680805,6281.750820439993,-1169.4486231299961,24521.665744079997 2022-06-08,09:33:26.000,159,9575044,-795,0,1654680806,6281.710402579993,-1169.554360080001,24521.65875696 2022-06-08,09:33:27.000,159,9575109,-795,0,1654680807,6281.663248409997,-1169.5966548599972,24521.665744079997 2022-06-08,09:33:28.000,159,9575101,885,0,1654680808,6281.663248409997,-1169.6389496400006,24521.595872879996 2022-06-08,09:33:29.000,159,9575057,-795,0,1654680809,6281.4611591099965,-1169.7446865899983,24521.498053199997 2022-06-08,09:33:30.000,159,9575059,-795,0,1654680810,6281.535258519994,-1169.7869813700017,24521.6377956 2022-06-08,09:33:31.000,159,9575077,-795,0,1654680811,6281.5554674499945,-1169.864521800002,24521.665744079997 2022-06-08,09:33:32.000,159,9575014,-795,0,1654680812,6281.575676379995,-1169.9279639699962,24521.700679680005 2022-06-08,09:33:33.000,159,9575066,924,0,1654680813,6281.400532319996,-1169.9914061399977,24521.560937280003 2022-06-08,09:33:34.000,159,9575086,124,0,1654680814,6281.494840659994,-1170.068946569998,24521.616834239998 2022-06-08,09:33:35.000,159,9575180,-795,0,1654680815,6281.387059699999,-1170.1887817800016,24521.5679244 2022-06-08,09:33:36.000,159,9575001,-795,0,1654680816,6281.400532319996,-1170.238125689997,24521.602860000006 2022-06-08,09:33:37.000,159,9575012,685,0,1654680817,6281.407268629999,-1170.2522239499958,24521.5679244 2022-06-08,09:33:38.000,159,9575101,-795,0,1654680818,6281.407268629999,-1170.3509117700014,24521.546963039997 2022-06-08,09:33:39.000,159,9575068,-715,0,1654680819,6281.427477559999,-1170.3720591599995,24521.68670544 2022-06-08,09:33:40.000,159,9575080,-795,0,1654680820,6281.427477559999,-1170.3932065499976,24521.65875696 2022-06-08,09:33:41.000,159,9575072,-795,0,1654680821,6281.481368039997,-1170.4707469799978,24521.672731200008 2022-06-08,09:33:42.000,159,9575045,485,0,1654680822,6281.454422799994,-1170.5059926300019,24521.595872879996 2022-06-08,09:33:43.000,159,9575078,-795,0,1654680823,6281.400532319996,-1170.5200908900006,24521.53997592 2022-06-08,09:33:44.000,159,9575042,-795,0,1654680824,6281.400532319996,-1170.5341891499993,24521.58888576 2022-06-08,09:33:45.000,159,9575007,-795,0,1654680825,6281.414004939994,-1170.5764839299954,24521.52600168001 2022-06-08,09:33:46.000,159,9575101,645,0,1654680826,6281.427477559999,-1170.6258278399982,24521.5679244 2022-06-08,09:33:47.000,159,9575075,-795,0,1654680827,6281.427477559999,-1170.639926099997,24521.546963039997 2022-06-08,09:33:48.000,159,9575072,-795,0,1654680828,6281.4611591099965,-1170.6469752299963,24521.581898640005 2022-06-08,09:33:49.000,159,9575148,-795,0,1654680829,6281.427477559999,-1170.675171750001,24521.581898640005 2022-06-08,09:33:50.000,159,9575094,165,0,1654680830,6281.467895419999,-1170.6681226200017,24521.581898640005 2022-06-08,09:33:51.000,159,9575065,1445,0,1654680831,6281.393796009994,-1170.6892700099997,24521.51901456 2022-06-08,09:33:52.000,159,9575066,765,0,1654680832,6281.360114459996,-1170.6892700099997,24521.52600168001 2022-06-08,09:33:53.000,159,9575053,-795,0,1654680833,6281.387059699999,-1170.7033682699985,24521.532988800005 2022-06-08,09:33:54.000,159,9575071,-795,0,1654680834,6281.373587079994,-1170.7245156599965,24521.53997592 2022-06-08,09:33:55.000,159,9575057,-795,0,1654680835,6281.366850769999,-1170.731564789996,24521.553950160007 2022-06-08,09:33:56.000,159,9575079,-795,0,1654680836,6281.366850769999,-1170.7809086999987,24521.546963039997 2022-06-08,09:33:57.000,159,9575034,-795,0,1654680837,6281.339905529996,-1170.7809086999987,24521.532988800005 2022-06-08,09:33:58.000,159,9575099,-795,0,1654680838,6281.380323389996,-1170.7950069599974,24521.532988800005 2022-06-08,09:33:59.000,159,9575100,404,0,1654680839,6281.292751359993,-1170.8232034800021,24521.49106608 2022-06-08,09:34:00.000,159,9575100,365,0,1654680840,6281.259069809996,-1170.8443508700002,24521.463117600004 2022-06-08,09:34:01.000,159,9575075,685,0,1654680841,6281.205179329998,-1170.8020560899968,24521.449143359998 2022-06-08,09:34:02.000,159,9575061,-795,0,1654680842,6281.218651949996,-1170.8232034800021,24521.40023352 2022-06-08,09:34:03.000,159,9575034,-795,0,1654680843,6281.286015049998,-1170.8373017400008,24521.505040320008 2022-06-08,09:34:04.000,159,9575063,-195,0,1654680844,6281.272542429993,-1170.8936947799957,24521.456130480008 2022-06-08,09:34:05.000,159,9575039,-795,0,1654680845,6281.1984430199955,-1170.9218913000004,24521.449143359998 2022-06-08,09:34:06.000,159,9575025,-795,0,1654680846,6281.158025159995,-1170.8936947799957,24521.428181999996 2022-06-08,09:34:07.000,159,9575166,965,0,1654680847,6281.077189439995,-1170.9218913000004,24521.37228504 2022-06-08,09:34:08.000,159,9575055,-795,0,1654680848,6280.949199549999,-1170.9359895599991,24521.197607040005 2022-06-08,09:34:09.000,159,9575154,-795,0,1654680849,6280.976144789995,-1170.9641860799966,24521.316388080006 2022-06-08,09:34:10.000,159,9575033,-795,0,1654680850,6280.848154899999,-1170.985333470002,24521.281452479998 2022-06-08,09:34:11.000,159,9575058,1125,0,1654680851,6280.807737039999,-1171.0205791199987,24521.337349440008 2022-06-08,09:34:12.000,159,9575083,-795,0,1654680852,6280.807737039999,-1171.0205791199987,24521.316388080006 2022-06-08,09:34:13.000,159,9575092,-795,0,1654680853,6280.7471102499985,-1171.027628249998,24521.218568400007 2022-06-08,09:34:14.000,159,9575075,965,0,1654680854,6280.666274529998,-1171.0135299899994,24521.23254264 2022-06-08,09:34:15.000,159,9575062,-795,0,1654680855,6280.646065599998,-1171.0628739000022,24521.1836328 2022-06-08,09:34:16.000,159,9575097,-795,0,1654680856,6280.619120359996,-1171.0699230300015,24521.07183888001 2022-06-08,09:34:17.000,159,9575067,-795,0,1654680857,6280.565229879998,-1171.0840212900002,24521.03690328 2022-06-08,09:34:18.000,159,9575059,-795,0,1654680858,6280.410294749992,-1171.1051686799983,24520.862225280005 2022-06-08,09:34:19.000,159,9575065,-675,0,1654680859,6280.558493569995,-1171.1263160699964,24521.06485176 2022-06-08,09:34:20.000,159,9575103,-354,0,1654680860,6280.491130469993,-1171.1474634600017,24521.078826000004 2022-06-08,09:34:21.000,159,9575059,485,0,1654680861,6280.457448919995,-1171.1827091099985,24521.001967680008 2022-06-08,09:34:22.000,159,9575062,-795,0,1654680862,6280.417031059995,-1171.1968073699973,24520.96703208 2022-06-08,09:34:23.000,159,9575131,725,0,1654680863,6280.383349509997,-1171.225003890002,24520.834276800008 2022-06-08,09:34:24.000,159,9575131,-354,0,1654680864,6280.383349509997,-1171.2743477999975,24520.778379839998 2022-06-08,09:34:25.000,159,9575049,565,0,1654680865,6280.363140579997,-1171.2884460599962,24520.743444240004 2022-06-08,09:34:26.000,159,9575146,965,0,1654680866,6280.410294749992,-1171.2532004099994,24520.694534400005 2022-06-08,09:34:27.000,159,9575072,-795,0,1654680867,6280.383349509997,-1171.2391021500007,24520.694534400005 2022-06-08,09:34:28.000,159,9575106,-795,0,1654680868,6280.369876889992,-1171.225003890002,24520.68056016 2022-06-08,09:34:29.000,159,9575116,-795,0,1654680869,6280.322722719997,-1171.210905629996,24520.659598799997 2022-06-08,09:34:30.000,159,9575056,-795,0,1654680870,6280.201469139996,-1171.1686108499998,24520.526843520005 2022-06-08,09:34:31.000,159,9575080,1245,0,1654680871,6280.282304859997,-1171.0769721600009,24520.547804880007 2022-06-08,09:34:32.000,159,9575104,-795,0,1654680872,6280.2418869999965,-1171.00648086,24520.449985200008 2022-06-08,09:34:33.000,159,9575113,165,0,1654680873,6280.221678069996,-1170.9077930400017,24520.422036719996 2022-06-08,09:34:34.000,159,9575053,-555,0,1654680874,6280.046534009998,-1170.8302526100015,24520.219410240003 2022-06-08,09:34:35.000,159,9575108,645,0,1654680875,6280.113897109994,-1170.7104173999978,24520.289281440004 2022-06-08,09:34:36.000,159,9575071,-315,0,1654680876,6280.187996519999,-1170.5553365399974,24520.35216552001 2022-06-08,09:34:37.000,159,9575014,-795,0,1654680877,6280.161051279996,-1170.4425504600003,24520.36613976 2022-06-08,09:34:38.000,159,9575102,445,0,1654680878,6280.140842349996,-1170.308616989998,24520.310242800006 2022-06-08,09:34:39.000,159,9575142,-795,0,1654680879,6280.1475786599985,-1170.1535361299975,24520.170500400003 2022-06-08,09:34:40.000,159,9575031,-795,0,1654680880,6280.1273697299985,-1170.0125535299958,24520.142551920006 2022-06-08,09:34:41.000,159,9575009,805,0,1654680881,6280.1475786599985,-1169.7869813700017,24520.100629200002 2022-06-08,09:34:42.000,159,9575074,-795,0,1654680882,6280.194732829994,-1169.64599877,24520.05870648 2022-06-08,09:34:43.000,159,9574960,-795,0,1654680883,6280.221678069996,-1169.4909179099996,24520.093642080006 2022-06-08,09:34:44.000,159,9575043,-795,0,1654680884,6280.262095929997,-1169.314689660001,24520.107616319998 2022-06-08,09:34:45.000,159,9575042,1005,0,1654680885,6280.255359619994,-1169.187805319998,24520.037745119997 2022-06-08,09:34:46.000,159,9575047,-795,0,1654680886,6280.275568549994,-1169.0538718499956,24520.044732240007 2022-06-08,09:34:47.000,159,9575110,-795,0,1654680887,6280.302513789997,-1168.9128892500012,24519.9608868 2022-06-08,09:34:48.000,159,9575100,-315,0,1654680888,6280.295777479994,-1168.7789557799988,24519.91197696 2022-06-08,09:34:49.000,159,9575064,525,0,1654680889,6280.3564042699945,-1168.743710130002,24519.932938320002 2022-06-08,09:34:50.000,159,9575071,605,0,1654680890,6280.396822129995,-1168.6661697000018,24519.918964079996 2022-06-08,09:34:51.000,159,9575084,-795,0,1654680891,6280.443976299997,-1168.616825789999,24519.967873919995 2022-06-08,09:34:52.000,159,9575026,205,0,1654680892,6280.538284639995,-1168.5745310099956,24519.904989840004 2022-06-08,09:34:53.000,159,9575092,-795,0,1654680893,6280.565229879998,-1168.5251871,24519.946912560008 2022-06-08,09:34:54.000,159,9575087,-755,0,1654680894,6280.565229879998,-1168.4546957999992,24519.98184816 2022-06-08,09:34:55.000,159,9575057,1285,0,1654680895,6280.538284639995,-1168.4617449299985,24519.81415728 2022-06-08,09:34:56.000,159,9575031,-795,0,1654680896,6280.538284639995,-1168.3489588500015,24519.856080000005 2022-06-08,09:34:57.000,159,9575061,965,0,1654680897,6280.545020949998,-1168.2714184200013,24519.800183039995 2022-06-08,09:34:58.000,159,9575067,725,0,1654680898,6280.524812019998,-1168.1868288600017,24519.79319592 2022-06-08,09:34:59.000,159,9575099,-795,0,1654680899,6280.518075709995,-1168.0528953899993,24519.772234559998 2022-06-08,09:35:00.000,159,9575063,124,0,1654680900,6280.619120359996,-1167.9471584400017,24519.870054239997 2022-06-08,09:35:01.000,159,9575029,1285,0,1654680901,6280.673010839993,-1167.827323229998,24519.89800272001 2022-06-08,09:35:02.000,159,9575094,-795,0,1654680902,6280.726901319998,-1167.6933897599956,24519.89800272001 2022-06-08,09:35:03.000,159,9575116,-795,0,1654680903,6280.693219769993,-1167.608800199996,24519.828131520007 2022-06-08,09:35:04.000,159,9575123,-795,0,1654680904,6280.821209659996,-1167.4819158600003,24519.772234559998 2022-06-08,09:35:05.000,159,9575082,645,0,1654680905,6280.908781689999,-1167.3973263000007,24519.835118640003 2022-06-08,09:35:06.000,159,9575154,-795,0,1654680906,6280.915517999994,-1167.2986384799951,24519.702363359997 2022-06-08,09:35:07.000,159,9574986,-195,0,1654680907,6281.1041346799975,-1167.2069997899962,24519.870054239997 2022-06-08,09:35:08.000,159,9575042,605,0,1654680908,6281.1984430199955,-1167.1365084899953,24519.925951200006 2022-06-08,09:35:09.000,159,9575082,-315,0,1654680909,6281.272542429993,-1167.1365084899953,24519.925951200006 2022-06-08,09:35:10.000,159,9575099,-795,0,1654680910,6281.380323389996,-1167.0871645799998,24519.925951200006 2022-06-08,09:35:11.000,159,9575080,-795,0,1654680911,6281.454422799994,-1167.016673279999,24519.904989840004 2022-06-08,09:35:12.000,159,9575093,-274,0,1654680912,6281.4611591099965,-1167.0025750200002,24519.877041360007 2022-06-08,09:35:13.000,159,9575075,-795,0,1654680913,6281.568940069992,-1167.0307715399977,24519.939925439998 2022-06-08,09:35:14.000,159,9575116,-795,0,1654680914,6281.636303169995,-1167.0660171900017,24519.967873919995 2022-06-08,09:35:15.000,159,9575025,-795,0,1654680915,6281.737347819995,-1167.129459359996,24520.044732240007 2022-06-08,09:35:16.000,159,9575084,-475,0,1654680916,6281.824919849998,-1167.1788032699988,24520.093642080006 2022-06-08,09:35:17.000,159,9575015,-795,0,1654680917,6281.838392469996,-1167.277491089997,24520.06569360001 2022-06-08,09:35:18.000,159,9575015,-795,0,1654680918,6281.872074019993,-1167.369129779996,24520.18447464001 2022-06-08,09:35:19.000,159,9575088,-434,0,1654680919,6281.865337709998,-1167.474866730001,24520.093642080006 2022-06-08,09:35:20.000,159,9575090,-795,0,1654680920,6281.892282949993,-1167.6369967200008,24520.142551920006 2022-06-08,09:35:21.000,159,9575070,-555,0,1654680921,6281.925964499998,-1167.7779793199952,24520.14953904 2022-06-08,09:35:22.000,159,9575043,-795,0,1654680922,6281.932700809994,-1167.9260110499963,24520.17748752 2022-06-08,09:35:23.000,159,9575027,-195,0,1654680923,6281.939437119996,-1168.179779729995,24520.303255679995 2022-06-08,09:35:24.000,159,9575102,805,0,1654680924,6281.993327599994,-1168.377155369999,24520.289281440004 2022-06-08,09:35:25.000,159,9575052,-795,0,1654680925,6281.993327599994,-1168.5886292700015,24520.338191280003 2022-06-08,09:35:26.000,159,9575050,-795,0,1654680926,6281.979854979996,-1168.8423979500003,24520.380114000007 2022-06-08,09:35:27.000,159,9575134,-795,0,1654680927,6281.885546639998,-1169.1173140199971,24520.303255679995 2022-06-08,09:35:28.000,159,9575031,765,0,1654680928,6281.851865089993,-1169.371082699996,24520.29626856 2022-06-08,09:35:29.000,159,9575074,-795,0,1654680929,6281.777765679995,-1169.6812444199968,24520.31722992 2022-06-08,09:35:30.000,159,9575063,-635,0,1654680930,6281.737347819995,-1170.0055043999964,24520.310242800006 2022-06-08,09:35:31.000,159,9575091,525,0,1654680931,6281.683457339997,-1170.3156661199973,24520.359152640005 2022-06-08,09:35:32.000,159,9575086,-795,0,1654680932,6281.616094239995,-1170.6610734900023,24520.331204160007 2022-06-08,09:35:33.000,159,9575126,885,0,1654680933,6281.521785899997,-1171.027628249998,24520.3451784 2022-06-08,09:35:34.000,159,9575107,-795,0,1654680934,6281.434213869994,-1171.4153303999992,24520.268320080002 2022-06-08,09:35:35.000,159,9575096,-795,0,1654680935,6281.171497779993,-1171.7748360299956,24520.107616319998 2022-06-08,09:35:36.000,159,9575017,5,0,1654680936,6281.110870989993,-1172.1554890499974,24520.093642080006 2022-06-08,09:35:37.000,159,9575049,725,0,1654680937,6281.110870989993,-1172.5008964199951,24520.107616319998 2022-06-08,09:35:38.000,159,9575086,-795,0,1654680938,6280.989617409992,-1172.811058139996,24520.01678376001 2022-06-08,09:35:39.000,159,9575100,605,0,1654680939,6280.928990619999,-1173.0859742100001,24520.093642080006 2022-06-08,09:35:40.000,159,9575082,805,0,1654680940,6280.807737039999,-1173.2833498499967,24519.988835279997 2022-06-08,09:35:41.000,159,9575022,365,0,1654680941,6280.666274529998,-1173.4313815799978,24519.89800272001 2022-06-08,09:35:42.000,159,9575160,445,0,1654680942,6280.538284639995,-1173.5512167900015,24519.828131520007 2022-06-08,09:35:43.000,159,9575044,-795,0,1654680943,6280.396822129995,-1173.600560699997,24519.758260320006 2022-06-08,09:35:44.000,159,9575065,-795,0,1654680944,6280.268832239999,-1173.5864624399983,24519.632492159995 2022-06-08,09:35:45.000,159,9575053,-795,0,1654680945,6280.161051279996,-1173.4948237499993,24519.597556560002 2022-06-08,09:35:46.000,159,9575021,-795,0,1654680946,6280.134106039994,-1173.3679394099963,24519.56262096001 2022-06-08,09:35:47.000,159,9575011,845,0,1654680947,6280.060006629996,-1173.1846620299984,24519.534672479997 2022-06-08,09:35:48.000,159,9575106,645,0,1654680948,6280.053270319993,-1172.9872863900018,24519.436852799998 2022-06-08,09:35:49.000,159,9575069,1005,0,1654680949,6280.026325079998,-1172.719419449997,24519.415891439996 2022-06-08,09:35:50.000,159,9575104,325,0,1654680950,6279.985907219998,-1172.4656507699983,24519.35999448 2022-06-08,09:35:51.000,159,9575075,-795,0,1654680951,6280.006116149998,-1172.1625381799968,24519.206277840007 2022-06-08,09:35:52.000,159,9575094,325,0,1654680952,6280.006116149998,-1171.8664747200019,24519.164355120003 2022-06-08,09:35:53.000,159,9575101,-795,0,1654680953,6280.046534009998,-1171.5704112599997,24519.1224324 2022-06-08,09:35:54.000,159,9575049,645,0,1654680954,6280.080215559996,-1171.3025443200022,24519.108458160008 2022-06-08,09:35:55.000,159,9575069,965,0,1654680955,6280.1273697299985,-1171.027628249998,24518.989677120007 2022-06-08,09:35:56.000,159,9575068,1125,0,1654680956,6280.289041169999,-1170.745663050002,24519.066535440004 2022-06-08,09:35:57.000,159,9575044,-795,0,1654680957,6280.315986409994,-1170.52714002,24519.101471039998 2022-06-08,09:35:58.000,159,9575095,-795,0,1654680958,6280.329459029999,-1170.3579609000008,24519.07352256 2022-06-08,09:35:59.000,159,9575112,165,0,1654680959,6280.289041169999,-1170.2099291699997,24519.038586960007 2022-06-08,09:36:00.000,159,9575044,-795,0,1654680960,6280.295777479994,-1170.0971430899954,24519.01063848001 2022-06-08,09:36:01.000,159,9575100,-795,0,1654680961,6280.309250099999,-1169.9914061399977,24519.00365136 2022-06-08,09:36:02.000,159,9575110,445,0,1654680962,6280.302513789997,-1169.9138657099975,24519.00365136 2022-06-08,09:36:03.000,159,9574987,-795,0,1654680963,6280.248623309999,-1169.8786200600007,24519.1224324 2022-06-08,09:36:04.000,159,9575085,-795,0,1654680964,6280.255359619994,-1169.8363252799973,24519.1224324 2022-06-08,09:36:05.000,159,9575093,45,0,1654680965,6280.066742939998,-1169.8010796300005,24518.947754400004 2022-06-08,09:36:06.000,159,9575119,-795,0,1654680966,6280.019588769996,-1169.7517357199977,24519.17134224 2022-06-08,09:36:07.000,159,9575044,-795,0,1654680967,6279.932016739993,-1169.7094409400015,24519.164355120003 2022-06-08,09:36:08.000,159,9575059,-795,0,1654680968,6279.844444709997,-1169.6530478999994,24519.087496800006 2022-06-08,09:36:09.000,159,9575069,-795,0,1654680969,6279.696245889994,-1169.6178022499953,24519.136406640006 2022-06-08,09:36:10.000,159,9575069,-795,0,1654680970,6279.534574449994,-1169.5966548599972,24519.066535440004 2022-06-08,09:36:11.000,159,9575157,45,0,1654680971,6279.588464929999,-1169.5614092100004,24519.17832936001 2022-06-08,09:36:12.000,159,9575053,1005,0,1654680972,6279.615410169994,-1169.5120652999976,24519.185316480005 2022-06-08,09:36:13.000,159,9575066,-595,0,1654680973,6279.548047069999,-1169.4838687800002,24519.22723920001 2022-06-08,09:36:14.000,159,9575072,1045,0,1654680974,6279.595201239994,-1169.4627213900021,24519.24121344 2022-06-08,09:36:15.000,159,9575057,285,0,1654680975,6279.595201239994,-1169.4838687800002,24519.248200559996 2022-06-08,09:36:16.000,159,9575043,-795,0,1654680976,6279.669300649999,-1169.4486231299961,24519.164355120003 2022-06-08,09:36:17.000,159,9575037,-795,0,1654680977,6279.709718509999,-1169.427475739998,24519.157368000007 2022-06-08,09:36:18.000,159,9575036,-795,0,1654680978,6279.8511810199925,-1169.4415739999968,24519.185316480005 2022-06-08,09:36:19.000,159,9575066,965,0,1654680979,6279.965698289998,-1169.427475739998,24519.22025208 2022-06-08,09:36:20.000,159,9575084,765,0,1654680980,6280.073479249993,-1169.3569844399972,24519.262174800002 2022-06-08,09:36:21.000,159,9575036,1165,0,1654680981,6280.181260209996,-1169.3640335699965,24519.304097520006 2022-06-08,09:36:22.000,159,9575052,-795,0,1654680982,6280.201469139996,-1169.3217387900004,24519.22025208 2022-06-08,09:36:23.000,159,9575179,-795,0,1654680983,6280.235150689994,-1169.2864931399963,24519.213264960003 2022-06-08,09:36:24.000,159,9575018,765,0,1654680984,6280.329459029999,-1169.208952709996,24519.213264960003 2022-06-08,09:36:25.000,159,9575083,165,0,1654680985,6280.383349509997,-1169.1525596700012,24519.269161919998 2022-06-08,09:36:26.000,159,9575127,-795,0,1654680986,6280.430503679992,-1169.0891174999997,24519.262174800002 2022-06-08,09:36:27.000,159,9575081,-555,0,1654680987,6280.470921539993,-1168.9763314199954,24519.304097520006 2022-06-08,09:36:28.000,159,9575080,-795,0,1654680988,6280.518075709995,-1168.8917418599958,24519.366981599997 2022-06-08,09:36:29.000,159,9575019,-354,0,1654680989,6280.518075709995,-1168.8142014299956,24519.415891439996 2022-06-08,09:36:30.000,159,9575078,1205,0,1654680990,6280.518075709995,-1168.729611869996,24519.40890432 2022-06-08,09:36:31.000,159,9575145,-795,0,1654680991,6280.545020949998,-1168.6097766599996,24519.415891439996 2022-06-08,09:36:32.000,159,9575080,-795,0,1654680992,6280.545020949998,-1168.5251871,24519.380955840003 2022-06-08,09:36:33.000,159,9575078,-475,0,1654680993,6280.659538219996,-1168.4758431899972,24519.422878560006 2022-06-08,09:36:34.000,159,9575061,365,0,1654680994,6280.578702499995,-1168.4124010199957,24519.366981599997 2022-06-08,09:36:35.000,159,9575020,-795,0,1654680995,6280.794264419994,-1168.3701062399996,24519.471788400006 2022-06-08,09:36:36.000,159,9575133,605,0,1654680996,6280.774055489994,-1168.3560079800009,24519.47877552 2022-06-08,09:36:37.000,159,9575030,-795,0,1654680997,6280.875100139994,-1168.3137131999974,24519.45781416 2022-06-08,09:36:38.000,159,9575055,1165,0,1654680998,6281.1041346799975,-1168.3560079800009,24519.604543679998 2022-06-08,09:36:39.000,159,9575102,-795,0,1654680999,6281.171497779993,-1168.398302759997,24519.5765952 2022-06-08,09:36:40.000,159,9575083,525,0,1654681000,6281.184970399998,-1168.4546957999992,24519.611530800008 2022-06-08,09:36:41.000,159,9575104,605,0,1654681001,6281.279278739996,-1168.504039710002,24519.597556560002 2022-06-08,09:36:42.000,159,9575000,-795,0,1654681002,6281.333169219994,-1168.5886292700015,24519.62550504 2022-06-08,09:36:43.000,159,9575093,924,0,1654681003,6281.380323389996,-1168.6943662199992,24519.765247440002 2022-06-08,09:36:44.000,159,9575045,1405,0,1654681004,6281.245597189998,-1168.7930540399975,24519.590569440006 2022-06-08,09:36:45.000,159,9575059,-595,0,1654681005,6281.333169219994,-1168.8846927299965,24519.779221680008 2022-06-08,09:36:46.000,159,9575068,365,0,1654681006,6281.326432909998,-1168.969282289996,24519.800183039995 2022-06-08,09:36:47.000,159,9575101,-515,0,1654681007,6281.245597189998,-1169.0891174999997,24519.765247440002 2022-06-08,09:36:48.000,159,9575075,-795,0,1654681008,6281.205179329998,-1169.2160018399954,24519.716337600003 2022-06-08,09:36:49.000,159,9575013,-795,0,1654681009,6281.144552539998,-1169.2935422699957,24519.69537624 2022-06-08,09:36:50.000,159,9575086,-795,0,1654681010,6281.097398369995,-1169.4204266099987,24519.779221680008 2022-06-08,09:36:51.000,159,9575011,-795,0,1654681011,6281.0704531299925,-1169.4697705200015,24519.835118640003 2022-06-08,09:36:52.000,159,9575063,-795,0,1654681012,6280.976144789995,-1169.5684583399998,24519.870054239997 2022-06-08,09:36:53.000,159,9575095,-795,0,1654681013,6280.908781689999,-1169.6953426799955,24519.835118640003 2022-06-08,09:36:54.000,159,9575143,-795,0,1654681014,6280.861627519997,-1169.8010796300005,24519.821144399997 2022-06-08,09:36:55.000,159,9575056,-795,0,1654681015,6280.848154899999,-1169.864521800002,24519.758260320006 2022-06-08,09:36:56.000,159,9575063,-795,0,1654681016,6280.801000729996,-1169.9632096200003,24519.62550504 2022-06-08,09:36:57.000,159,9575010,-795,0,1654681017,6280.807737039999,-1170.0196026599951,24519.73031184001 2022-06-08,09:36:58.000,159,9575052,-795,0,1654681018,6280.760582869996,-1170.12533961,24519.56262096001 2022-06-08,09:36:59.000,159,9575049,-795,0,1654681019,6280.868363829999,-1170.1605852599969,24519.73031184001 2022-06-08,09:37:00.000,159,9575099,-715,0,1654681020,6280.935726929994,-1170.2240274299984,24519.688389120005 2022-06-08,09:37:01.000,159,9575058,725,0,1654681021,6280.9559358599945,-1170.2874696,24519.667427760003 2022-06-08,09:37:02.000,159,9575029,-795,0,1654681022,6280.969408479992,-1170.3368135099954,24519.639479280006 2022-06-08,09:37:03.000,159,9575082,-795,0,1654681023,6280.969408479992,-1170.400255679997,24519.590569440006 2022-06-08,09:37:04.000,159,9575068,-675,0,1654681024,6281.003090029997,-1170.4284522000016,24519.56262096001 2022-06-08,09:37:05.000,159,9575082,-795,0,1654681025,6281.043507889997,-1170.4707469799978,24519.499736880003 2022-06-08,09:37:06.000,159,9575065,-74,0,1654681026,6280.962672169997,-1170.4989434999952,24519.464801279995 2022-06-08,09:37:07.000,159,9574990,-795,0,1654681027,6281.077189439995,-1170.548287409998,24519.6464664 2022-06-08,09:37:08.000,159,9575042,-395,0,1654681028,6281.1041346799975,-1170.5764839299954,24519.5765952 2022-06-08,09:37:09.000,159,9575019,-795,0,1654681029,6281.077189439995,-1170.5905821900014,24519.62550504 2022-06-08,09:37:10.000,159,9575021,-635,0,1654681030,6281.083925749997,-1170.6328769699976,24519.56262096001 2022-06-08,09:37:11.000,159,9575076,-795,0,1654681031,6281.077189439995,-1170.6258278399982,24519.51371112001 2022-06-08,09:37:12.000,159,9575091,-195,0,1654681032,6281.003090029997,-1170.6258278399982,24519.45781416 2022-06-08,09:37:13.000,159,9575104,-795,0,1654681033,6280.949199549999,-1170.6681226200017,24519.51371112001 2022-06-08,09:37:14.000,159,9575067,-675,0,1654681034,6280.902045379997,-1170.6822208800004,24519.52768536 2022-06-08,09:37:15.000,159,9575099,565,0,1654681035,6280.868363829999,-1170.6469752299963,24519.604543679998 2022-06-08,09:37:16.000,159,9575016,45,0,1654681036,6280.794264419994,-1170.6610734900023,24519.597556560002 2022-06-08,09:37:17.000,159,9575046,965,0,1654681037,6280.780791799996,-1170.6681226200017,24519.520698240005 2022-06-08,09:37:18.000,159,9575064,-795,0,1654681038,6280.740373939996,-1170.675171750001,24519.52768536 2022-06-08,09:37:19.000,159,9575070,-675,0,1654681039,6280.632592979993,-1170.675171750001,24519.471788400006 2022-06-08,09:37:20.000,159,9575045,-795,0,1654681040,6280.578702499995,-1170.6822208800004,24519.40890432 2022-06-08,09:37:21.000,159,9575086,-795,0,1654681041,6280.524812019998,-1170.6469752299963,24519.443839920008 2022-06-08,09:37:22.000,159,9575050,-795,0,1654681042,6280.443976299997,-1170.6610734900023,24519.39493008001 2022-06-08,09:37:23.000,159,9575064,-795,0,1654681043,6280.437239989995,-1170.6117295799995,24519.35999448 2022-06-08,09:37:24.000,159,9575006,-795,0,1654681044,6280.396822129995,-1170.5905821900014,24519.429865680002 2022-06-08,09:37:25.000,159,9575089,-795,0,1654681045,6280.315986409994,-1170.5553365399974,24519.422878560006 2022-06-08,09:37:26.000,159,9575038,-795,0,1654681046,6280.2418869999965,-1170.4989434999952,24519.38794296 2022-06-08,09:37:27.000,159,9575062,-795,0,1654681047,6280.208205449999,-1170.4707469799978,24519.34602024001 2022-06-08,09:37:28.000,159,9575101,765,0,1654681048,6280.113897109994,-1170.4143539399956,24519.262174800002 2022-06-08,09:37:29.000,159,9575089,-795,0,1654681049,6280.073479249993,-1170.329764379996,24519.297110399995 2022-06-08,09:37:30.000,159,9575046,-795,0,1654681050,6280.073479249993,-1170.2874696,24519.206277840007 2022-06-08,09:37:31.000,159,9575093,-795,0,1654681051,6280.019588769996,-1170.238125689997,24519.255187680006 2022-06-08,09:37:32.000,159,9575086,-395,0,1654681052,6280.060006629996,-1170.1746835199956,24519.262174800002 2022-06-08,09:37:33.000,159,9575115,-795,0,1654681053,6279.945489359998,-1170.0830448299967,24519.24121344 2022-06-08,09:37:34.000,159,9575047,-395,0,1654681054,6279.958961979995,-1170.0407500500005,24519.248200559996 2022-06-08,09:37:35.000,159,9575129,-795,0,1654681055,6279.891598879993,-1169.9420622300022,24519.206277840007 2022-06-08,09:37:36.000,159,9575084,-35,0,1654681056,6279.844444709997,-1169.9279639699962,24519.185316480005 2022-06-08,09:37:37.000,159,9575107,-795,0,1654681057,6279.743400059997,-1169.8786200600007,24519.094483920002 2022-06-08,09:37:38.000,159,9575106,-795,0,1654681058,6279.696245889994,-1169.8433744099966,24519.045574080003 2022-06-08,09:37:39.000,159,9575093,-795,0,1654681059,6279.797290539995,-1169.7658339799964,24519.17832936001 2022-06-08,09:37:40.000,159,9575065,-795,0,1654681060,6279.804026849997,-1169.7235392000002,24519.17134224 2022-06-08,09:37:41.000,159,9575077,-795,0,1654681061,6279.763608989997,-1169.7094409400015,24519.115445280004 2022-06-08,09:37:42.000,159,9575028,-795,0,1654681062,6279.790554229992,-1169.6600970299987,24519.108458160008 2022-06-08,09:37:43.000,159,9575086,-795,0,1654681063,6279.763608989997,-1169.5896057299979,24519.1224324 2022-06-08,09:37:44.000,159,9575082,285,0,1654681064,6279.797290539995,-1169.6037039899966,24519.07352256 2022-06-08,09:37:45.000,159,9575097,1245,0,1654681065,6279.763608989997,-1169.5332126899957,24519.087496800006 2022-06-08,09:37:46.000,159,9575079,605,0,1654681066,6279.608673859999,-1169.497967039999,24518.849934720005 2022-06-08,09:37:47.000,159,9575130,45,0,1654681067,6279.8848625699975,-1169.427475739998,24519.14339376 2022-06-08,09:37:48.000,159,9575119,485,0,1654681068,6279.797290539995,-1169.3922300900012,24518.982689999997 2022-06-08,09:37:49.000,159,9575092,1604,0,1654681069,6279.965698289998,-1169.335837049999,24519.087496800006 2022-06-08,09:37:50.000,159,9575097,-795,0,1654681070,6279.958961979995,-1169.2653457499982,24519.136406640006 2022-06-08,09:37:51.000,159,9575143,-795,0,1654681071,6279.945489359998,-1169.187805319998,24519.017625600005 2022-06-08,09:37:52.000,159,9575068,5,0,1654681072,6279.911807809993,-1169.1173140199971,24519.031599839996 2022-06-08,09:37:53.000,159,9575069,205,0,1654681073,6279.905071499998,-1169.0256753299982,24519.01063848001 2022-06-08,09:37:54.000,159,9575080,525,0,1654681074,6279.958961979995,-1168.92698751,24518.996664240003 2022-06-08,09:37:55.000,159,9575071,965,0,1654681075,6279.945489359998,-1168.8282996900016,24519.05954832001 2022-06-08,09:37:56.000,159,9575119,565,0,1654681076,6279.918544119995,-1168.7578083900007,24519.017625600005 2022-06-08,09:37:57.000,159,9575063,445,0,1654681077,6279.945489359998,-1168.6802679600005,24519.038586960007 2022-06-08,09:37:58.000,159,9575092,45,0,1654681078,6279.932016739993,-1168.5674818799962,24519.00365136 2022-06-08,09:37:59.000,159,9575108,-795,0,1654681079,6279.898335189995,-1168.4969905799953,24518.926793040002 2022-06-08,09:38:00.000,159,9575088,-795,0,1654681080,6279.911807809993,-1168.4053518899964,24518.88487032 2022-06-08,09:38:01.000,159,9575092,-795,0,1654681081,6279.878126259995,-1168.3419097200021,24518.89185744001 2022-06-08,09:38:02.000,159,9575078,-555,0,1654681082,6279.911807809993,-1168.2925658099994,24518.877883200003 2022-06-08,09:38:03.000,159,9575068,-795,0,1654681083,6280.012852459993,-1168.2361727699972,24518.933780159998 2022-06-08,09:38:04.000,159,9575064,-795,0,1654681084,6279.985907219998,-1168.1868288600017,24518.863908959996 2022-06-08,09:38:05.000,159,9575076,-795,0,1654681085,6279.9993798399955,-1168.179779729995,24518.88487032 2022-06-08,09:38:06.000,159,9575030,-274,0,1654681086,6280.033061389993,-1168.1445340799983,24518.898844560004 2022-06-08,09:38:07.000,159,9575000,-795,0,1654681087,6280.019588769996,-1168.0951901699955,24518.78705064 2022-06-08,09:38:08.000,159,9575110,-155,0,1654681088,6280.012852459993,-1168.0951901699955,24518.773076400008 2022-06-08,09:38:09.000,159,9575085,-795,0,1654681089,6280.026325079998,-1168.0387971300006,24518.703205200007 2022-06-08,09:38:10.000,159,9575066,725,0,1654681090,6280.080215559996,-1168.0387971300006,24518.72416656001 2022-06-08,09:38:11.000,159,9575043,605,0,1654681091,6280.120633419996,-1168.0528953899993,24518.828973360003 2022-06-08,09:38:12.000,159,9575056,-315,0,1654681092,6280.140842349996,-1168.04584626,24518.794037759995 2022-06-08,09:38:13.000,159,9575064,-795,0,1654681093,6280.187996519999,-1168.066993649998,24518.780063520004 2022-06-08,09:38:14.000,159,9575071,-795,0,1654681094,6280.221678069996,-1168.04584626,24518.780063520004 2022-06-08,09:38:15.000,159,9575104,-795,0,1654681095,6280.194732829994,-1168.0951901699955,24518.68923096 2022-06-08,09:38:16.000,159,9575124,645,0,1654681096,6280.214941759994,-1168.1304358199995,24518.64032112 2022-06-08,09:38:17.000,159,9575044,165,0,1654681097,6280.208205449999,-1168.1515832099976,24518.612372640004 2022-06-08,09:38:18.000,159,9575035,325,0,1654681098,6280.255359619994,-1168.158632339997,24518.654295360007 2022-06-08,09:38:19.000,159,9575052,-795,0,1654681099,6280.349667959992,-1168.193877990001,24518.682243840005 2022-06-08,09:38:20.000,159,9575068,-795,0,1654681100,6280.336195339994,-1168.193877990001,24518.766089279998 2022-06-08,09:38:21.000,159,9575062,-515,0,1654681101,6280.322722719997,-1168.193877990001,24518.703205200007 2022-06-08,09:38:22.000,159,9575013,-795,0,1654681102,6280.329459029999,-1168.250271029996,24518.72416656001 2022-06-08,09:38:23.000,159,9575051,5,0,1654681103,6280.315986409994,-1168.264369290002,24518.647308239997 2022-06-08,09:38:24.000,159,9575057,85,0,1654681104,6280.342931649997,-1168.2714184200013,24518.57044992 2022-06-08,09:38:25.000,159,9575054,-795,0,1654681105,6280.315986409994,-1168.2784675500006,24518.61935976 2022-06-08,09:38:26.000,159,9575035,-795,0,1654681106,6280.315986409994,-1168.2996149399987,24518.612372640004 2022-06-08,09:38:27.000,159,9574979,605,0,1654681107,6280.322722719997,-1168.306664069998,24518.591411280002 2022-06-08,09:38:28.000,159,9575134,-795,0,1654681108,6280.342931649997,-1168.306664069998,24518.633334000006 2022-06-08,09:38:29.000,159,9575034,645,0,1654681109,6280.336195339994,-1168.250271029996,24518.64032112 2022-06-08,09:38:30.000,159,9575058,-315,0,1654681110,6280.315986409994,-1168.250271029996,24518.647308239997 2022-06-08,09:38:31.000,159,9574981,-795,0,1654681111,6280.302513789997,-1168.2291236399979,24518.535514320007 2022-06-08,09:38:32.000,159,9575083,-795,0,1654681112,6280.289041169999,-1168.2361727699972,24518.479617359997 2022-06-08,09:38:33.000,159,9575061,765,0,1654681113,6280.262095929997,-1168.1727305999957,24518.479617359997 2022-06-08,09:38:34.000,159,9575060,-795,0,1654681114,6280.080215559996,-1168.1656814699963,24518.2141068 2022-06-08,09:38:35.000,159,9575035,-795,0,1654681115,6280.167787589999,-1168.1304358199995,24518.360836319996 2022-06-08,09:38:36.000,159,9575024,-795,0,1654681116,6280.289041169999,-1168.0951901699955,24518.52154008 2022-06-08,09:38:37.000,159,9575097,-795,0,1654681117,6280.289041169999,-1168.0528953899993,24518.437694640008 2022-06-08,09:38:38.000,159,9575168,-515,0,1654681118,6280.228414379999,-1168.010600609996,24518.346862080005 2022-06-08,09:38:39.000,159,9575080,-795,0,1654681119,6280.100424489996,-1167.9471584400017,24518.270003760008 2022-06-08,09:38:40.000,159,9575011,-795,0,1654681120,6280.221678069996,-1167.8837162700001,24518.311926479997 2022-06-08,09:38:41.000,159,9575083,5,0,1654681121,6280.187996519999,-1167.848470619996,24518.30493936 2022-06-08,09:38:42.000,159,9575099,-315,0,1654681122,6280.201469139996,-1167.7920775800012,24518.276990880004 2022-06-08,09:38:43.000,159,9575050,-795,0,1654681123,6280.2418869999965,-1167.7638810599965,24518.33288784 2022-06-08,09:38:44.000,159,9575045,-795,0,1654681124,6280.309250099999,-1167.7215862800003,24518.325900720003 2022-06-08,09:38:45.000,159,9575075,-795,0,1654681125,6280.363140579997,-1167.6863406299963,24518.346862080005 2022-06-08,09:38:46.000,159,9575092,725,0,1654681126,6280.329459029999,-1167.6722423699975,24518.3538492 2022-06-08,09:38:47.000,159,9575058,-795,0,1654681127,6280.315986409994,-1167.6369967200008,24518.290965119995 2022-06-08,09:38:48.000,159,9575024,-795,0,1654681128,6280.3564042699945,-1167.6299475900014,24518.311926479997 2022-06-08,09:38:49.000,159,9575067,325,0,1654681129,6280.383349509997,-1167.6158493299954,24518.249042400006 2022-06-08,09:38:50.000,159,9575078,-795,0,1654681130,6280.417031059995,-1167.6158493299954,24518.290965119995 2022-06-08,09:38:51.000,159,9575020,-274,0,1654681131,6280.457448919995,-1167.6017510699967,24518.318913600007 2022-06-08,09:38:52.000,159,9575075,-795,0,1654681132,6280.491130469993,-1167.6017510699967,24518.311926479997 2022-06-08,09:38:53.000,159,9575060,-795,0,1654681133,6280.524812019998,-1167.622898460002,24518.270003760008 2022-06-08,09:38:54.000,159,9575057,-475,0,1654681134,6280.558493569995,-1167.6299475900014,24518.360836319996 2022-06-08,09:38:55.000,159,9575081,485,0,1654681135,6280.545020949998,-1167.6158493299954,24518.290965119995 2022-06-08,09:38:56.000,159,9575058,-795,0,1654681136,6280.565229879998,-1167.6651932399982,24518.228081040004 2022-06-08,09:38:57.000,159,9575075,-354,0,1654681137,6280.558493569995,-1167.7004388900023,24518.283978 2022-06-08,09:38:58.000,159,9575067,-795,0,1654681138,6280.497866779995,-1167.7215862800003,24518.17218408001 2022-06-08,09:38:59.000,159,9575077,-795,0,1654681139,6280.612384049993,-1167.7286354099997,24518.346862080005 2022-06-08,09:39:00.000,159,9575102,1205,0,1654681140,6280.612384049993,-1167.7709301899959,24518.318913600007 2022-06-08,09:39:01.000,159,9575090,-795,0,1654681141,6280.605647739998,-1167.8132249699993,24518.40275904 2022-06-08,09:39:02.000,159,9575085,-795,0,1654681142,6280.625856669998,-1167.8696180100014,24518.346862080005 2022-06-08,09:39:03.000,159,9575131,-795,0,1654681143,6280.538284639995,-1167.9260110499963,24518.318913600007 2022-06-08,09:39:04.000,159,9575042,404,0,1654681144,6280.417031059995,-1167.9612567000004,24518.16519696 2022-06-08,09:39:05.000,159,9575035,-675,0,1654681145,6280.518075709995,-1168.04584626,24518.30493936 2022-06-08,09:39:06.000,159,9575112,-795,0,1654681146,6280.497866779995,-1168.0599445199987,24518.33987496001 2022-06-08,09:39:07.000,159,9575090,-795,0,1654681147,6280.558493569995,-1168.0881410399961,24518.395771920004 2022-06-08,09:39:08.000,159,9575079,-795,0,1654681148,6280.524812019998,-1168.1656814699963,24518.367823440007 2022-06-08,09:39:09.000,159,9575081,-795,0,1654681149,6280.497866779995,-1168.1868288600017,24518.430707519998 2022-06-08,09:39:10.000,159,9575072,445,0,1654681150,6280.470921539993,-1168.2150253799991,24518.416733280006 2022-06-08,09:39:11.000,159,9575100,365,0,1654681151,6280.437239989995,-1168.250271029996,24518.3538492 2022-06-08,09:39:12.000,159,9574981,725,0,1654681152,6280.417031059995,-1168.264369290002,24518.311926479997 2022-06-08,09:39:13.000,159,9575079,-795,0,1654681153,6280.457448919995,-1168.2714184200013,24518.297952240006 2022-06-08,09:39:14.000,159,9575083,-795,0,1654681154,6280.437239989995,-1168.2784675500006,24518.276990880004 2022-06-08,09:39:15.000,159,9575064,-354,0,1654681155,6280.477657849995,-1168.28551668,24518.3538492 2022-06-08,09:39:16.000,159,9575068,-795,0,1654681156,6280.437239989995,-1168.2784675500006,24518.38179768 2022-06-08,09:39:17.000,159,9575077,805,0,1654681157,6280.437239989995,-1168.2784675500006,24518.297952240006 2022-06-08,09:39:18.000,159,9575081,-755,0,1654681158,6280.437239989995,-1168.250271029996,24518.360836319996 2022-06-08,09:39:19.000,159,9575103,725,0,1654681159,6280.396822129995,-1168.2291236399979,24518.276990880004 2022-06-08,09:39:20.000,159,9575047,-795,0,1654681160,6280.430503679992,-1168.2291236399979,24518.297952240006 2022-06-08,09:39:21.000,159,9575030,-795,0,1654681161,6280.417031059995,-1168.179779729995,24518.256029520002 2022-06-08,09:39:22.000,159,9575089,-795,0,1654681162,6280.464185229997,-1168.1445340799983,24518.207119680003 2022-06-08,09:39:23.000,159,9575072,365,0,1654681163,6280.524812019998,-1168.0881410399961,24518.30493936 2022-06-08,09:39:24.000,159,9575086,-795,0,1654681164,6280.524812019998,-1168.0740427799974,24518.33987496001 2022-06-08,09:39:25.000,159,9575071,-675,0,1654681165,6280.571966189993,-1168.0599445199987,24518.311926479997 2022-06-08,09:39:26.000,159,9575045,-274,0,1654681166,6280.565229879998,-1167.9965023499972,24518.311926479997 2022-06-08,09:39:27.000,159,9575019,565,0,1654681167,6280.565229879998,-1168.0035514799965,24518.263016639998 2022-06-08,09:39:28.000,159,9575040,-795,0,1654681168,6280.585438809998,-1168.0176497399952,24518.270003760008 2022-06-08,09:39:29.000,159,9575068,-795,0,1654681169,6280.5989114299955,-1168.010600609996,24518.263016639998 2022-06-08,09:39:30.000,159,9575081,-795,0,1654681170,6280.639329289996,-1167.9612567000004,24518.297952240006 2022-06-08,09:39:31.000,159,9575084,165,0,1654681171,6280.632592979993,-1167.9683058299997,24518.367823440007 2022-06-08,09:39:32.000,159,9575076,-675,0,1654681172,6280.679747149996,-1167.975354959999,24518.360836319996 2022-06-08,09:39:33.000,159,9575085,-795,0,1654681173,6280.726901319998,-1168.0035514799965,24518.374810560003 2022-06-08,09:39:34.000,159,9575120,445,0,1654681174,6280.679747149996,-1167.975354959999,24518.346862080005 2022-06-08,09:39:35.000,159,9575092,-595,0,1654681175,6280.699956079996,-1168.0035514799965,24518.360836319996 2022-06-08,09:39:36.000,159,9575073,-795,0,1654681176,6280.699956079996,-1168.0317480000012,24518.270003760008 2022-06-08,09:39:37.000,159,9575044,-795,0,1654681177,6280.666274529998,-1168.04584626,24518.263016639998 2022-06-08,09:39:38.000,159,9575037,-155,0,1654681178,6280.646065599998,-1168.0317480000012,24518.325900720003 2022-06-08,09:39:39.000,159,9575092,1125,0,1654681179,6280.612384049993,-1168.0810919099968,24518.207119680003 2022-06-08,09:39:40.000,159,9575021,-795,0,1654681180,6280.578702499995,-1168.066993649998,24518.256029520002 2022-06-08,09:39:41.000,159,9575053,-795,0,1654681181,6280.706692389998,-1168.1163375600008,24518.38878480001 2022-06-08,09:39:42.000,159,9575074,525,0,1654681182,6280.720165009996,-1168.1092884300015,24518.416733280006 2022-06-08,09:39:43.000,159,9575122,-114,0,1654681183,6280.652801909993,-1168.0951901699955,24518.33288784 2022-06-08,09:39:44.000,159,9575111,-795,0,1654681184,6280.686483459998,-1168.0881410399961,24518.346862080005 2022-06-08,09:39:45.000,159,9575088,-795,0,1654681185,6280.673010839993,-1168.1163375600008,24518.263016639998 2022-06-08,09:39:46.000,159,9575087,-795,0,1654681186,6280.646065599998,-1168.0810919099968,24518.276990880004 2022-06-08,09:39:47.000,159,9575112,-795,0,1654681187,6280.7134286999935,-1168.0246988700019,24518.3538492 2022-06-08,09:39:48.000,159,9575091,245,0,1654681188,6280.706692389998,-1167.9965023499972,24518.3538492 2022-06-08,09:39:49.000,159,9575003,-434,0,1654681189,6280.625856669998,-1167.9471584400017,24518.256029520002 2022-06-08,09:39:50.000,159,9575031,-795,0,1654681190,6280.720165009996,-1167.9260110499963,24518.263016639998 2022-06-08,09:39:51.000,159,9575090,645,0,1654681191,6280.666274529998,-1167.862568880002,24518.270003760008 2022-06-08,09:39:52.000,159,9575035,245,0,1654681192,6280.639329289996,-1167.7779793199952,24518.249042400006 2022-06-08,09:39:53.000,159,9575092,-795,0,1654681193,6280.720165009996,-1167.735684539999,24518.23506816 2022-06-08,09:39:54.000,159,9575114,-515,0,1654681194,6280.726901319998,-1167.6722423699975,24518.18615832 2022-06-08,09:39:55.000,159,9575085,-795,0,1654681195,6280.733637629994,-1167.5806036799986,24518.270003760008 2022-06-08,09:39:56.000,159,9575097,-795,0,1654681196,6280.767319179999,-1167.4889649899997,24518.23506816 2022-06-08,09:39:57.000,159,9575082,165,0,1654681197,6280.794264419994,-1167.4325719499975,24518.200132560007 2022-06-08,09:39:58.000,159,9575102,-795,0,1654681198,6280.834682279994,-1167.3338841299992,24518.207119680003 2022-06-08,09:39:59.000,159,9575145,285,0,1654681199,6280.740373939996,-1167.2915893499958,24518.025454559996 2022-06-08,09:40:00.000,159,9575111,1165,0,1654681200,6280.740373939996,-1167.2281471800015,24517.962570480006 2022-06-08,09:40:01.000,159,9575103,645,0,1654681201,6280.902045379997,-1167.1224102299966,24518.130261360006 2022-06-08,09:40:02.000,159,9575070,-795,0,1654681202,6280.949199549999,-1167.0519189299957,24518.109300000004 2022-06-08,09:40:03.000,159,9575075,-195,0,1654681203,6280.982881099997,-1166.9602802399968,24518.17218408001 2022-06-08,09:40:04.000,159,9575136,-795,0,1654681204,6281.030035269992,-1166.903887200002,24518.109300000004 2022-06-08,09:40:05.000,159,9575055,365,0,1654681205,6281.097398369995,-1166.8474941599998,24518.123274239995 2022-06-08,09:40:06.000,159,9575080,-795,0,1654681206,6281.0704531299925,-1166.777002859999,24518.11628712 2022-06-08,09:40:07.000,159,9575089,765,0,1654681207,6281.131079919993,-1166.7347080799955,24518.060390160004 2022-06-08,09:40:08.000,159,9575066,445,0,1654681208,6281.144552539998,-1166.7206098199968,24518.039428800002 2022-06-08,09:40:09.000,159,9575108,1005,0,1654681209,6281.117607299995,-1166.6642167800019,24517.927634879998 2022-06-08,09:40:10.000,159,9575052,-235,0,1654681210,6281.191706709993,-1166.6430693899965,24518.04641592 2022-06-08,09:40:11.000,159,9575060,-795,0,1654681211,6281.211915639993,-1166.5866763500017,24518.11628712 2022-06-08,09:40:12.000,159,9575063,445,0,1654681212,6281.286015049998,-1166.5655289599963,24518.130261360006 2022-06-08,09:40:13.000,159,9575050,-274,0,1654681213,6281.326432909998,-1166.558479829997,24518.081351520006 2022-06-08,09:40:14.000,159,9575084,-235,0,1654681214,6281.353378149994,-1166.5373324399989,24518.05340304001 2022-06-08,09:40:15.000,159,9575141,-795,0,1654681215,6281.292751359993,-1166.5302833099995,24518.00449320001 2022-06-08,09:40:16.000,159,9575031,-795,0,1654681216,6281.306223979998,-1166.5443815699982,24518.04641592 2022-06-08,09:40:17.000,159,9575091,-795,0,1654681217,6281.299487669996,-1166.5514306999976,24518.032441680007 2022-06-08,09:40:18.000,159,9575103,685,0,1654681218,6281.319696599996,-1166.5725780899957,24518.032441680007 2022-06-08,09:40:19.000,159,9575038,-795,0,1654681219,6281.420741249996,-1166.5866763500017,24518.074364399996 2022-06-08,09:40:20.000,159,9575032,124,0,1654681220,6281.407268629999,-1166.593725480001,24518.032441680007 2022-06-08,09:40:21.000,159,9575069,-795,0,1654681221,6281.393796009994,-1166.6360202599972,24517.990518960003 2022-06-08,09:40:22.000,159,9575092,-795,0,1654681222,6281.3466418399985,-1166.6571676499952,24518.06737728 2022-06-08,09:40:23.000,159,9575139,-795,0,1654681223,6281.265806119998,-1166.6430693899965,24517.976544719997 2022-06-08,09:40:24.000,159,9575000,-795,0,1654681224,6281.259069809996,-1166.6430693899965,24517.934622000008 2022-06-08,09:40:25.000,159,9575041,-795,0,1654681225,6281.225388259998,-1166.6642167800019,24517.962570480006 2022-06-08,09:40:26.000,159,9575083,765,0,1654681226,6281.191706709993,-1166.6501185199959,24517.9695576 2022-06-08,09:40:27.000,159,9575041,-795,0,1654681227,6281.205179329998,-1166.6430693899965,24517.94859624 2022-06-08,09:40:28.000,159,9575047,485,0,1654681228,6281.218651949996,-1166.6219219999984,24518.04641592 2022-06-08,09:40:29.000,159,9575058,-74,0,1654681229,6281.184970399998,-1166.5655289599963,24517.962570480006 2022-06-08,09:40:30.000,159,9575043,-795,0,1654681230,6281.211915639993,-1166.5796272200023,24517.94859624 2022-06-08,09:40:31.000,159,9575159,845,0,1654681231,6281.178234089995,-1166.558479829997,24517.927634879998 2022-06-08,09:40:32.000,159,9575110,805,0,1654681232,6281.171497779993,-1166.5373324399989,24517.87872504 2022-06-08,09:40:33.000,159,9575131,965,0,1654681233,6281.178234089995,-1166.5091359200014,24517.857763679996 2022-06-08,09:40:34.000,159,9574962,-795,0,1654681234,6281.151288849993,-1166.44569375,24517.864750800007 2022-06-08,09:40:35.000,159,9575066,-795,0,1654681235,6281.205179329998,-1166.4386446200006,24517.8996864 2022-06-08,09:40:36.000,159,9575101,845,0,1654681236,6281.238860879996,-1166.466841139998,24517.927634879998 2022-06-08,09:40:37.000,159,9575080,924,0,1654681237,6281.265806119998,-1166.4527428799993,24517.864750800007 2022-06-08,09:40:38.000,159,9575040,245,0,1654681238,6281.286015049998,-1166.4174972299952,24517.871737920002 2022-06-08,09:40:39.000,159,9575053,845,0,1654681239,6281.245597189998,-1166.44569375,24517.871737920002 2022-06-08,09:40:40.000,159,9575080,-795,0,1654681240,6281.272542429993,-1166.4104480999958,24517.815840960007 2022-06-08,09:40:41.000,159,9575025,-795,0,1654681241,6281.178234089995,-1166.4315954900012,24517.641162959997 2022-06-08,09:40:42.000,159,9575068,645,0,1654681242,6281.299487669996,-1166.4315954900012,24517.794879600006 2022-06-08,09:40:43.000,159,9575005,485,0,1654681243,6281.366850769999,-1166.4174972299952,24517.787892479995 2022-06-08,09:40:44.000,159,9575092,445,0,1654681244,6281.373587079994,-1166.4315954900012,24517.864750800007 2022-06-08,09:40:45.000,159,9575066,-515,0,1654681245,6281.3466418399985,-1166.4809393999967,24517.71103416 2022-06-08,09:40:46.000,159,9575121,-795,0,1654681246,6281.420741249996,-1166.44569375,24517.864750800007 2022-06-08,09:40:47.000,159,9575086,-795,0,1654681247,6281.373587079994,-1166.5232341800001,24517.822828080003 2022-06-08,09:40:48.000,159,9575022,-795,0,1654681248,6281.3466418399985,-1166.5373324399989,24517.815840960007 2022-06-08,09:40:49.000,159,9575032,-795,0,1654681249,6281.339905529996,-1166.5655289599963,24517.773918240004 2022-06-08,09:40:50.000,159,9575110,-795,0,1654681250,6281.360114459996,-1166.5725780899957,24517.787892479995 2022-06-08,09:40:51.000,159,9575086,-795,0,1654681251,6281.366850769999,-1166.5725780899957,24517.913660640006 2022-06-08,09:40:52.000,159,9575050,-795,0,1654681252,6281.3129602899935,-1166.614872869999,24517.83680232001 2022-06-08,09:40:53.000,159,9575104,-795,0,1654681253,6281.360114459996,-1166.6712659100012,24517.85077656 2022-06-08,09:40:54.000,159,9575103,-795,0,1654681254,6281.232124569993,-1166.6924132999993,24517.71103416 2022-06-08,09:40:55.000,159,9575104,85,0,1654681255,6281.205179329998,-1166.68536417,24517.641162959997 2022-06-08,09:40:56.000,159,9575055,924,0,1654681256,6281.218651949996,-1166.7135606899974,24517.787892479995 2022-06-08,09:40:57.000,159,9575059,1165,0,1654681257,6281.1984430199955,-1166.7135606899974,24517.787892479995 2022-06-08,09:40:58.000,159,9575042,765,0,1654681258,6281.184970399998,-1166.706511559998,24517.773918240004 2022-06-08,09:40:59.000,159,9575076,-795,0,1654681259,6281.144552539998,-1166.727658949996,24517.857763679996 2022-06-08,09:41:00.000,159,9575120,-795,0,1654681260,6281.144552539998,-1166.7347080799955,24517.85077656 2022-06-08,09:41:01.000,159,9575074,-35,0,1654681261,6281.117607299995,-1166.727658949996,24517.871737920002 2022-06-08,09:41:02.000,159,9575032,645,0,1654681262,6281.124343609998,-1166.741757210002,24517.87872504 2022-06-08,09:41:03.000,159,9575060,-795,0,1654681263,6281.036771579995,-1166.7488063400015,24517.857763679996 2022-06-08,09:41:04.000,159,9575055,-795,0,1654681264,6280.982881099997,-1166.7488063400015,24517.864750800007 2022-06-08,09:41:05.000,159,9575128,485,0,1654681265,6280.935726929994,-1166.7558554700008,24517.738982639996 2022-06-08,09:41:06.000,159,9575071,-515,0,1654681266,6280.982881099997,-1166.6994624299987,24517.815840960007 2022-06-08,09:41:07.000,159,9575014,725,0,1654681267,6281.016562649995,-1166.68536417,24517.864750800007 2022-06-08,09:41:08.000,159,9575059,285,0,1654681268,6281.023298959997,-1166.6712659100012,24517.913660640006 2022-06-08,09:41:09.000,159,9575092,-795,0,1654681269,6280.949199549999,-1166.6571676499952,24517.864750800007 2022-06-08,09:41:10.000,159,9575086,1085,0,1654681270,6280.720165009996,-1166.6924132999993,24517.557317520004 2022-06-08,09:41:11.000,159,9575114,605,0,1654681271,6280.848154899999,-1166.6219219999984,24517.88571216001 2022-06-08,09:41:12.000,159,9575040,-795,0,1654681272,6280.8414185899965,-1166.5655289599963,24517.773918240004 2022-06-08,09:41:13.000,159,9575027,-555,0,1654681273,6280.801000729996,-1166.5655289599963,24517.815840960007 2022-06-08,09:41:14.000,159,9575057,685,0,1654681274,6280.807737039999,-1166.5161850500008,24517.822828080003 2022-06-08,09:41:15.000,159,9575082,365,0,1654681275,6280.854891209994,-1166.5302833099995,24517.8298152 2022-06-08,09:41:16.000,159,9575022,-515,0,1654681276,6280.888572759999,-1166.5443815699982,24517.920647760002 2022-06-08,09:41:17.000,159,9575125,645,0,1654681277,6280.8414185899965,-1166.5302833099995,24517.8996864 2022-06-08,09:41:18.000,159,9575082,-795,0,1654681278,6280.854891209994,-1166.5091359200014,24517.8996864 2022-06-08,09:41:19.000,159,9575119,-715,0,1654681279,6280.821209659996,-1166.5443815699982,24517.85077656 2022-06-08,09:41:20.000,159,9575116,-795,0,1654681280,6280.814473349994,-1166.5443815699982,24517.738982639996 2022-06-08,09:41:21.000,159,9575040,-515,0,1654681281,6280.760582869996,-1166.5514306999976,24517.808853839997 2022-06-08,09:41:22.000,159,9575080,325,0,1654681282,6280.807737039999,-1166.5866763500017,24517.773918240004 2022-06-08,09:41:23.000,159,9575054,-795,0,1654681283,6280.821209659996,-1166.6430693899965,24517.87872504 2022-06-08,09:41:24.000,159,9575102,885,0,1654681284,6280.834682279994,-1166.6783150400006,24517.906673519996 2022-06-08,09:41:25.000,159,9575053,-795,0,1654681285,6280.794264419994,-1166.6994624299987,24517.843789440005 2022-06-08,09:41:26.000,159,9575125,-795,0,1654681286,6280.821209659996,-1166.7347080799955,24517.87872504 2022-06-08,09:41:27.000,159,9575095,1325,0,1654681287,6280.767319179999,-1166.7840519899983,24517.822828080003 2022-06-08,09:41:28.000,159,9575057,404,0,1654681288,6280.780791799996,-1166.798150249997,24517.773918240004 2022-06-08,09:41:29.000,159,9575058,1005,0,1654681289,6280.733637629994,-1166.8686415499978,24517.745969760006 2022-06-08,09:41:30.000,159,9574987,-795,0,1654681290,6280.7134286999935,-1166.903887200002,24517.78090536 2022-06-08,09:41:31.000,159,9575095,765,0,1654681291,6280.733637629994,-1166.92503459,24517.815840960007 2022-06-08,09:41:32.000,159,9575061,-795,0,1654681292,6280.706692389998,-1166.9743784999955,24517.808853839997 2022-06-08,09:41:33.000,159,9575073,-795,0,1654681293,6280.619120359996,-1166.9673293699962,24517.843789440005 2022-06-08,09:41:34.000,159,9575082,-795,0,1654681294,6280.612384049993,-1167.0096241499996,24517.83680232001 2022-06-08,09:41:35.000,159,9575066,-555,0,1654681295,6280.551757259993,-1167.0660171900017,24517.759943999998 2022-06-08,09:41:36.000,159,9575073,-795,0,1654681296,6280.437239989995,-1167.0942137099992,24517.578278880006 2022-06-08,09:41:37.000,159,9575052,-715,0,1654681297,6280.5046030899975,-1167.0942137099992,24517.697059920007 2022-06-08,09:41:38.000,159,9575092,1125,0,1654681298,6280.423767369997,-1167.1083119699979,24517.704047040002 2022-06-08,09:41:39.000,159,9575063,-195,0,1654681299,6280.457448919995,-1167.129459359996,24517.78090536 2022-06-08,09:41:40.000,159,9575103,-795,0,1654681300,6280.282304859997,-1167.1224102299966,24517.620201599995 2022-06-08,09:41:41.000,159,9575013,-795,0,1654681301,6280.369876889992,-1167.129459359996,24517.648150080007 2022-06-08,09:41:42.000,159,9575039,-795,0,1654681302,6280.181260209996,-1167.1153610999972,24517.55033040001 2022-06-08,09:41:43.000,159,9575032,-795,0,1654681303,6280.262095929997,-1167.073066320001,24517.606227360004 2022-06-08,09:41:44.000,159,9575095,-795,0,1654681304,6280.2418869999965,-1167.0519189299957,24517.599240240008 2022-06-08,09:41:45.000,159,9575059,-515,0,1654681305,6280.167787589999,-1167.0025750200002,24517.55033040001 2022-06-08,09:41:46.000,159,9575042,605,0,1654681306,6280.039797699996,-1166.9602802399968,24517.354691039996 2022-06-08,09:41:47.000,159,9575054,-795,0,1654681307,6280.174523899994,-1166.903887200002,24517.56430464 2022-06-08,09:41:48.000,159,9575027,445,0,1654681308,6280.167787589999,-1166.819297639995,24517.56430464 2022-06-08,09:41:49.000,159,9575036,-274,0,1654681309,6280.060006629996,-1166.7558554700008,24517.557317520004 2022-06-08,09:41:50.000,159,9575033,-795,0,1654681310,6280.0936881799935,-1166.6571676499952,24517.50142056001 2022-06-08,09:41:51.000,159,9575102,765,0,1654681311,6280.012852459993,-1166.6078237399997,24517.431549360008 2022-06-08,09:41:52.000,159,9575016,-795,0,1654681312,6279.979170909995,-1166.5373324399989,24517.368665280002 2022-06-08,09:41:53.000,159,9575083,645,0,1654681313,6279.979170909995,-1166.4033989699965,24517.354691039996 2022-06-08,09:41:54.000,159,9575008,-795,0,1654681314,6279.992643529993,-1166.3470059300016,24517.305781199997 2022-06-08,09:41:55.000,159,9575064,-795,0,1654681315,6280.019588769996,-1166.2412689799967,24517.361678160007 2022-06-08,09:41:56.000,159,9575012,725,0,1654681316,6279.925280429998,-1166.1425811599984,24517.263858480008 2022-06-08,09:41:57.000,159,9575103,805,0,1654681317,6279.979170909995,-1166.0297950800013,24517.29879408 2022-06-08,09:41:58.000,159,9575104,-795,0,1654681318,6279.945489359998,-1165.9240581299964,24517.221935760004 2022-06-08,09:41:59.000,159,9575072,-795,0,1654681319,6279.979170909995,-1165.8394685699968,24517.200974400002 2022-06-08,09:42:00.000,159,9575067,-675,0,1654681320,6279.932016739993,-1165.7478298799979,24517.173025920005 2022-06-08,09:42:01.000,159,9575009,-515,0,1654681321,6279.925280429998,-1165.6420929300002,24517.096167600008 2022-06-08,09:42:02.000,159,9575066,-795,0,1654681322,6279.932016739993,-1165.5363559799953,24517.082193360002 2022-06-08,09:42:03.000,159,9575103,-795,0,1654681323,6279.972434599993,-1165.4447172899963,24517.173025920005 2022-06-08,09:42:04.000,159,9575162,325,0,1654681324,6279.433529799993,-1165.3742259899955,24516.201816239998 2022-06-08,09:42:05.000,159,9575080,765,0,1654681325,6279.979170909995,-1165.2684890399978,24517.054244880004 2022-06-08,09:42:06.000,159,9575030,-795,0,1654681326,6280.006116149998,-1165.1486538300014,24517.096167600008 2022-06-08,09:42:07.000,159,9575066,-155,0,1654681327,6280.019588769996,-1165.0922607899993,24517.04725776001 2022-06-08,09:42:08.000,159,9575041,965,0,1654681328,6279.965698289998,-1165.014720359999,24516.984373680003 2022-06-08,09:42:09.000,159,9574995,1005,0,1654681329,6279.972434599993,-1164.9442290599982,24517.005335040005 2022-06-08,09:42:10.000,159,9575038,-475,0,1654681330,6280.019588769996,-1164.8948851499954,24516.9913608 2022-06-08,09:42:11.000,159,9575115,-795,0,1654681331,6280.073479249993,-1164.8173447199952,24517.033283520002 2022-06-08,09:42:12.000,159,9575081,-795,0,1654681332,6280.012852459993,-1164.7609516800003,24516.970399439997 2022-06-08,09:42:13.000,159,9575037,-795,0,1654681333,6280.107160799998,-1164.7045586399981,24517.005335040005 2022-06-08,09:42:14.000,159,9575037,-74,0,1654681334,6280.1273697299985,-1164.6904603799994,24516.99834792001 2022-06-08,09:42:15.000,159,9575089,-795,0,1654681335,6280.134106039994,-1164.6340673399973,24516.94245096 2022-06-08,09:42:16.000,159,9575097,805,0,1654681336,6280.1273697299985,-1164.5988216900005,24516.900528239996 2022-06-08,09:42:17.000,159,9575150,-795,0,1654681337,6280.107160799998,-1164.5706251699958,24516.809695680007 2022-06-08,09:42:18.000,159,9575067,285,0,1654681338,6280.214941759994,-1164.5494777799977,24516.886554000004 2022-06-08,09:42:19.000,159,9575036,-795,0,1654681339,6280.255359619994,-1164.5071830000015,24516.921489599998 2022-06-08,09:42:20.000,159,9575064,565,0,1654681340,6280.309250099999,-1164.5212812600003,24516.94245096 2022-06-08,09:42:21.000,159,9575052,-795,0,1654681341,6280.369876889992,-1164.5212812600003,24516.914502480002 2022-06-08,09:42:22.000,159,9575017,-795,0,1654681342,6280.342931649997,-1164.5424286499983,24516.837644160005 2022-06-08,09:42:23.000,159,9575157,-795,0,1654681343,6280.403558439997,-1164.556526909997,24516.87956688001 2022-06-08,09:42:24.000,159,9575091,-795,0,1654681344,6280.423767369997,-1164.5847234300018,24516.89354112 2022-06-08,09:42:25.000,159,9575072,-675,0,1654681345,6280.477657849995,-1164.6340673399973,24516.907515360006 2022-06-08,09:42:26.000,159,9575108,-795,0,1654681346,6280.497866779995,-1164.6763621200007,24516.921489599998 2022-06-08,09:42:27.000,159,9575057,45,0,1654681347,6280.625856669998,-1164.7186568999969,24516.956425200005 2022-06-08,09:42:28.000,159,9575071,-795,0,1654681348,6280.666274529998,-1164.7680008099996,24517.019309279996 2022-06-08,09:42:29.000,159,9575055,845,0,1654681349,6280.693219769993,-1164.8596394999986,24516.9913608 2022-06-08,09:42:30.000,159,9575018,-795,0,1654681350,6280.699956079996,-1164.92308167,24517.054244880004 2022-06-08,09:42:31.000,159,9575073,-795,0,1654681351,6280.726901319998,-1164.9724255799956,24516.99834792001 2022-06-08,09:42:32.000,159,9575055,-795,0,1654681352,6280.733637629994,-1165.0781625300006,24516.935463840004 2022-06-08,09:42:33.000,159,9575071,-795,0,1654681353,6280.774055489994,-1165.1627520900001,24516.984373680003 2022-06-08,09:42:34.000,159,9575069,-795,0,1654681354,6280.780791799996,-1165.254390779999,24516.977386560007 2022-06-08,09:42:35.000,159,9575040,1045,0,1654681355,6280.848154899999,-1165.3530785999974,24517.04725776001 2022-06-08,09:42:36.000,159,9575080,725,0,1654681356,6280.868363829999,-1165.458815549995,24517.096167600008 2022-06-08,09:42:37.000,159,9575027,-715,0,1654681357,6280.834682279994,-1165.5222577199966,24517.005335040005 2022-06-08,09:42:38.000,159,9575054,1045,0,1654681358,6280.888572759999,-1165.6209455400021,24517.04027064 2022-06-08,09:42:39.000,159,9575149,-315,0,1654681359,6280.807737039999,-1165.698485969995,24517.04027064 2022-06-08,09:42:40.000,159,9575073,485,0,1654681360,6280.753846559994,-1165.783075530002,24516.96341232 2022-06-08,09:42:41.000,159,9575082,805,0,1654681361,6280.666274529998,-1165.8535668299955,24516.900528239996 2022-06-08,09:42:42.000,159,9575095,205,0,1654681362,6280.753846559994,-1165.9240581299964,24516.935463840004 2022-06-08,09:42:43.000,159,9575059,-795,0,1654681363,6280.619120359996,-1165.9804511699986,24516.935463840004 2022-06-08,09:42:44.000,159,9575090,-795,0,1654681364,6280.7471102499985,-1166.0509424699994,24517.026296400007 2022-06-08,09:42:45.000,159,9575035,445,0,1654681365,6280.706692389998,-1166.1214337700003,24517.01232216 2022-06-08,09:42:46.000,159,9575075,45,0,1654681366,6280.767319179999,-1166.1989742000005,24517.124116080005 2022-06-08,09:42:47.000,159,9575083,-475,0,1654681367,6280.7471102499985,-1166.3047111499982,24517.026296400007 2022-06-08,09:42:48.000,159,9575070,-795,0,1654681368,6280.679747149996,-1166.375202449999,24516.9913608 2022-06-08,09:42:49.000,159,9575082,285,0,1654681369,6280.693219769993,-1166.4245463600018,24517.04027064 2022-06-08,09:42:50.000,159,9575118,-35,0,1654681370,6280.666274529998,-1166.4950376599954,24517.054244880004 2022-06-08,09:42:51.000,159,9575066,285,0,1654681371,6280.679747149996,-1166.5373324399989,24517.117128959995 2022-06-08,09:42:52.000,159,9575100,-795,0,1654681372,6280.686483459998,-1166.6219219999984,24517.033283520002 2022-06-08,09:42:53.000,159,9575069,-795,0,1654681373,6280.605647739998,-1166.6783150400006,24517.089180479998 2022-06-08,09:42:54.000,159,9575056,445,0,1654681374,6280.592175119993,-1166.7699537299995,24517.061232 2022-06-08,09:42:55.000,159,9575089,-795,0,1654681375,6280.551757259993,-1166.8122485099957,24517.005335040005 2022-06-08,09:42:56.000,159,9575033,445,0,1654681376,6280.4843941599975,-1166.8404450300004,24516.96341232 2022-06-08,09:42:57.000,159,9575054,525,0,1654681377,6280.342931649997,-1166.9109363300013,24516.802708559997 2022-06-08,09:42:58.000,159,9575058,-315,0,1654681378,6280.403558439997,-1166.9391328499987,24516.96341232 2022-06-08,09:42:59.000,159,9575028,685,0,1654681379,6280.342931649997,-1166.9673293699962,24517.005335040005 2022-06-08,09:43:00.000,159,9575034,-795,0,1654681380,6280.329459029999,-1166.9955258900009,24517.005335040005 2022-06-08,09:43:01.000,159,9575019,-795,0,1654681381,6280.289041169999,-1167.037820669997,24517.033283520002 2022-06-08,09:43:02.000,159,9575074,-795,0,1654681382,6280.289041169999,-1167.037820669997,24516.935463840004 2022-06-08,09:43:03.000,159,9575089,885,0,1654681383,6280.201469139996,-1167.037820669997,24516.900528239996 2022-06-08,09:43:04.000,159,9575043,885,0,1654681384,6280.053270319993,-1167.016673279999,24516.886554000004 2022-06-08,09:43:05.000,159,9575017,-555,0,1654681385,6280.060006629996,-1167.058968059995,24516.89354112 2022-06-08,09:43:06.000,159,9575109,845,0,1654681386,6280.053270319993,-1167.0237224099983,24516.87257976 2022-06-08,09:43:07.000,159,9575075,-795,0,1654681387,6280.053270319993,-1167.016673279999,24516.914502480002 2022-06-08,09:43:08.000,159,9575015,404,0,1654681388,6280.012852459993,-1166.9884767600015,24516.900528239996 2022-06-08,09:43:09.000,159,9575054,-795,0,1654681389,6279.958961979995,-1166.9532311099974,24516.89354112 2022-06-08,09:43:10.000,159,9575009,-795,0,1654681390,6279.925280429998,-1166.9320837199994,24516.907515360006 2022-06-08,09:43:11.000,159,9575037,-795,0,1654681391,6279.837708399995,-1166.8615924199985,24516.837644160005 2022-06-08,09:43:12.000,159,9575056,-795,0,1654681392,6279.770345299992,-1166.8051993799963,24516.816682800003 2022-06-08,09:43:13.000,159,9575044,-795,0,1654681393,6279.723191129997,-1166.727658949996,24516.781747199995 2022-06-08,09:43:14.000,159,9575061,124,0,1654681394,6279.6423554099965,-1166.68536417,24516.746811600002 2022-06-08,09:43:15.000,159,9575070,-274,0,1654681395,6279.655828029994,-1166.6289711299978,24516.79572144 2022-06-08,09:43:16.000,159,9575039,485,0,1654681396,6279.655828029994,-1166.5655289599963,24516.767772960004 2022-06-08,09:43:17.000,159,9575108,-475,0,1654681397,6279.669300649999,-1166.558479829997,24516.71187600001 2022-06-08,09:43:18.000,159,9575083,-795,0,1654681398,6279.574992309994,-1166.5232341800001,24516.600082080004 2022-06-08,09:43:19.000,159,9575112,205,0,1654681399,6279.548047069999,-1166.5161850500008,24516.648991920003 2022-06-08,09:43:20.000,159,9575051,404,0,1654681400,6279.521101829996,-1166.5161850500008,24516.648991920003 2022-06-08,09:43:21.000,159,9575091,1045,0,1654681401,6279.507629209998,-1166.4245463600018,24516.572133600006 2022-06-08,09:43:22.000,159,9575057,-795,0,1654681402,6279.4941565899935,-1166.44569375,24516.530210880002 2022-06-08,09:43:23.000,159,9575012,-555,0,1654681403,6279.467211349998,-1166.4315954900012,24516.621043440005 2022-06-08,09:43:24.000,159,9575033,-795,0,1654681404,6279.480683969996,-1166.4104480999958,24516.55815936 2022-06-08,09:43:25.000,159,9575066,-795,0,1654681405,6279.406584559998,-1166.3822515799984,24516.49527528001 2022-06-08,09:43:26.000,159,9575113,-795,0,1654681406,6279.426793489998,-1166.3258585399963,24516.46033968 2022-06-08,09:43:27.000,159,9575086,245,0,1654681407,6279.386375629998,-1166.318809409997,24516.397455599996 2022-06-08,09:43:28.000,159,9575055,765,0,1654681408,6279.305539909998,-1166.28356376,24516.362520000002 2022-06-08,09:43:29.000,159,9575021,-795,0,1654681409,6279.271858359993,-1166.2765146300007,24516.362520000002 2022-06-08,09:43:30.000,159,9575066,645,0,1654681410,6279.278594669995,-1166.2553672399954,24516.32758440001 2022-06-08,09:43:31.000,159,9575014,-795,0,1654681411,6279.332485149993,-1166.227170719998,24516.41142984 2022-06-08,09:43:32.000,159,9575044,404,0,1654681412,6279.345957769998,-1166.2060233299999,24516.369507119998 2022-06-08,09:43:33.000,159,9575092,85,0,1654681413,6279.366166699998,-1166.2130724599992,24516.39046848 2022-06-08,09:43:34.000,159,9575052,-635,0,1654681414,6279.345957769998,-1166.1848759400018,24516.369507119998 2022-06-08,09:43:35.000,159,9575105,124,0,1654681415,6279.325748839998,-1166.1637285499964,24516.285661680005 2022-06-08,09:43:36.000,159,9575057,-795,0,1654681416,6279.325748839998,-1166.135532029999,24516.215790480004 2022-06-08,09:43:37.000,159,9575094,-515,0,1654681417,6279.345957769998,-1166.1214337700003,24516.201816239998 2022-06-08,09:43:38.000,159,9575042,-795,0,1654681418,6279.292067289993,-1166.114384640001,24516.097009440004 2022-06-08,09:43:39.000,159,9575092,-795,0,1654681419,6279.359430389995,-1166.1073355100016,24516.299635919997 2022-06-08,09:43:40.000,159,9575061,485,0,1654681420,6279.366166699998,-1166.0368442100007,24516.27168744 2022-06-08,09:43:41.000,159,9575080,-795,0,1654681421,6279.366166699998,-1166.0156968199954,24516.27168744 2022-06-08,09:43:42.000,159,9575086,-795,0,1654681422,6279.339221459995,-1165.9945494299973,24516.27168744 2022-06-08,09:43:43.000,159,9575071,-795,0,1654681423,6279.372903009993,-1165.987500299998,24516.20880336001 2022-06-08,09:43:44.000,159,9575080,-795,0,1654681424,6279.224704189997,-1165.9522546500011,24516.083035199998 2022-06-08,09:43:45.000,159,9575038,-795,0,1654681425,6279.2853309799975,-1165.9522546500011,24516.05508672 2022-06-08,09:43:46.000,159,9574990,-795,0,1654681426,6279.426793489998,-1165.9311072599958,24516.138932160007 2022-06-08,09:43:47.000,159,9575066,-795,0,1654681427,6279.467211349998,-1165.9029107399983,24516.24373896 2022-06-08,09:43:48.000,159,9575071,-795,0,1654681428,6279.399848249996,-1165.9240581299964,24516.05508672 2022-06-08,09:43:49.000,159,9575062,-795,0,1654681429,6279.487420279998,-1165.9240581299964,24516.194829120002 2022-06-08,09:43:50.000,159,9575056,325,0,1654681430,6279.467211349998,-1165.9099598699977,24516.15989352001 2022-06-08,09:43:51.000,159,9575118,-795,0,1654681431,6279.453738729993,-1165.874714220001,24516.10399656 2022-06-08,09:43:52.000,159,9575091,-395,0,1654681432,6279.467211349998,-1165.8606159600022,24516.117970800005 2022-06-08,09:43:53.000,159,9575088,-795,0,1654681433,6279.440266109996,-1165.8465176999962,24516.07604808 2022-06-08,09:43:54.000,159,9575076,124,0,1654681434,6279.399848249996,-1165.80422292,24516.138932160007 2022-06-08,09:43:55.000,159,9575047,645,0,1654681435,6279.426793489998,-1165.80422292,24516.180854879996 2022-06-08,09:43:56.000,159,9575098,485,0,1654681436,6279.413320869993,-1165.7901246600013,24516.201816239998 2022-06-08,09:43:57.000,159,9575012,124,0,1654681437,6279.406584559998,-1165.7901246600013,24516.12495792 2022-06-08,09:43:58.000,159,9575045,-795,0,1654681438,6279.372903009993,-1165.7901246600013,24516.07604808 2022-06-08,09:43:59.000,159,9575078,-795,0,1654681439,6279.345957769998,-1165.7760263999953,24516.10399656 2022-06-08,09:44:00.000,159,9575017,-795,0,1654681440,6279.332485149993,-1165.8112720499994,24516.00617688 2022-06-08,09:44:01.000,159,9575076,805,0,1654681441,6279.305539909998,-1165.8183211799987,24516.020151120007 2022-06-08,09:44:02.000,159,9575074,325,0,1654681442,6279.325748839998,-1165.8183211799987,24515.99220264001 2022-06-08,09:44:03.000,159,9575033,485,0,1654681443,6279.359430389995,-1165.7901246600013,24516.034125359998 2022-06-08,09:44:04.000,159,9575089,-434,0,1654681444,6279.325748839998,-1165.768977269996,24516.05508672 2022-06-08,09:44:05.000,159,9575077,1005,0,1654681445,6279.312276219993,-1165.7266824899998,24515.99220264001 2022-06-08,09:44:06.000,159,9575079,-795,0,1654681446,6279.258385739995,-1165.677338579997,24515.98521552 2022-06-08,09:44:07.000,159,9575003,-795,0,1654681447,6279.177550019995,-1165.6420929300002,24515.922331440008 2022-06-08,09:44:08.000,159,9575068,-795,0,1654681448,6279.103450609997,-1165.5997981499968,24515.831498880005 2022-06-08,09:44:09.000,159,9575016,-795,0,1654681449,6279.083241679997,-1165.5222577199966,24515.845473119996 2022-06-08,09:44:10.000,159,9575066,445,0,1654681450,6279.069769059999,-1165.4799629400004,24515.82451176001 2022-06-08,09:44:11.000,159,9575079,1125,0,1654681451,6279.1371321599945,-1165.416520769999,24515.838486 2022-06-08,09:44:12.000,159,9575023,-795,0,1654681452,6279.116923229994,-1165.346029469998,24515.845473119996 2022-06-08,09:44:13.000,159,9575036,-795,0,1654681453,6279.130395849992,-1165.3389803399987,24515.803550400007 2022-06-08,09:44:14.000,159,9575116,5,0,1654681454,6279.150604779992,-1165.346029469998,24515.803550400007 2022-06-08,09:44:15.000,159,9575101,-795,0,1654681455,6279.116923229994,-1165.32488208,24515.684769360007 2022-06-08,09:44:16.000,159,9575069,-795,0,1654681456,6279.110186919999,-1165.3107838200012,24515.614898160005 2022-06-08,09:44:17.000,159,9575101,245,0,1654681457,6279.103450609997,-1165.2896364299959,24515.60092392 2022-06-08,09:44:18.000,159,9575088,-434,0,1654681458,6279.110186919999,-1165.2614399099984,24515.607911039995 2022-06-08,09:44:19.000,159,9575117,-795,0,1654681459,6278.968724409999,-1165.254390779999,24515.37034896001 2022-06-08,09:44:20.000,159,9574988,565,0,1654681460,6279.083241679997,-1165.2050468699963,24515.586949680008 2022-06-08,09:44:21.000,159,9575038,285,0,1654681461,6278.847470829998,-1165.1698012199995,24515.230606560006 2022-06-08,09:44:22.000,159,9575003,-795,0,1654681462,6278.995669649994,-1165.1557029600008,24515.496117120005 2022-06-08,09:44:23.000,159,9575104,-354,0,1654681463,6278.9283065499985,-1165.1204573099967,24515.391310319996 2022-06-08,09:44:24.000,159,9574943,805,0,1654681464,6278.847470829998,-1165.0993099199986,24515.328426240005 2022-06-08,09:44:25.000,159,9574989,-795,0,1654681465,6278.793580349993,-1165.0711134000012,24515.328426240005 2022-06-08,09:44:26.000,159,9575047,365,0,1654681466,6278.807052969998,-1165.0570151399952,24515.328426240005 2022-06-08,09:44:27.000,159,9575048,-795,0,1654681467,6278.854207139993,-1165.0358677499971,24515.300477760007 2022-06-08,09:44:28.000,159,9575039,-795,0,1654681468,6278.867679759998,-1165.0358677499971,24515.272529279995 2022-06-08,09:44:29.000,159,9575052,-795,0,1654681469,6278.901361309996,-1165.0429168799965,24515.244580799997 2022-06-08,09:44:30.000,159,9574990,-795,0,1654681470,6278.961988099996,-1165.0006221000003,24515.16772248 2022-06-08,09:44:31.000,159,9575029,-795,0,1654681471,6278.975460719994,-1165.014720359999,24515.083877040008 2022-06-08,09:44:32.000,159,9575012,-395,0,1654681472,6278.988933339999,-1164.9865238400016,24514.993044480005 2022-06-08,09:44:33.000,159,9575091,485,0,1654681473,6279.042823819997,-1164.9089834100014,24515.0000316 2022-06-08,09:44:34.000,159,9575072,-795,0,1654681474,6278.941779169996,-1164.8596394999986,24514.73452104 2022-06-08,09:44:35.000,159,9575035,-795,0,1654681475,6279.157341089995,-1164.7609516800003,24515.083877040008 2022-06-08,09:44:36.000,159,9575004,-795,0,1654681476,6279.217967879995,-1164.662263860002,24515.007018719996 2022-06-08,09:44:37.000,159,9575061,-235,0,1654681477,6279.271858359993,-1164.5424286499983,24514.965096000007 2022-06-08,09:44:38.000,159,9575032,805,0,1654681478,6279.265122049997,-1164.4014460499966,24514.944134640005 2022-06-08,09:44:39.000,159,9575082,-795,0,1654681479,6279.2853309799975,-1164.2675125800015,24514.874263440004 2022-06-08,09:44:40.000,159,9575097,-795,0,1654681480,6279.339221459995,-1164.112431720001,24514.776443760005 2022-06-08,09:44:41.000,159,9575026,-795,0,1654681481,6279.399848249996,-1163.9784982499987,24514.790417999997 2022-06-08,09:44:42.000,159,9575099,765,0,1654681482,6279.467211349998,-1163.8022700000001,24514.81137936 2022-06-08,09:44:43.000,159,9575064,-795,0,1654681483,6279.608673859999,-1163.6965330499952,24514.937147519995 2022-06-08,09:44:44.000,159,9575023,-795,0,1654681484,6279.689509579999,-1163.5907960999975,24514.888237679996 2022-06-08,09:44:45.000,159,9575037,-795,0,1654681485,6279.662564339997,-1163.506206539998,24514.720546799996 2022-06-08,09:44:46.000,159,9575047,365,0,1654681486,6279.689509579999,-1163.4427643699964,24514.755482400004 2022-06-08,09:44:47.000,159,9575106,-795,0,1654681487,6279.878126259995,-1163.414567849999,24514.797405120007 2022-06-08,09:44:48.000,159,9575075,525,0,1654681488,6279.911807809993,-1163.414567849999,24514.83234072 2022-06-08,09:44:49.000,159,9575113,-795,0,1654681489,6279.898335189995,-1163.414567849999,24514.678624080007 2022-06-08,09:44:50.000,159,9575051,-795,0,1654681490,6280.012852459993,-1163.4286661099977,24514.81836648001 2022-06-08,09:44:51.000,159,9575076,-795,0,1654681491,6280.0936881799935,-1163.4498134999958,24514.90221192 2022-06-08,09:44:52.000,159,9575014,-795,0,1654681492,6280.154314969994,-1163.506206539998,24514.937147519995 2022-06-08,09:44:53.000,159,9575039,-475,0,1654681493,6280.201469139996,-1163.5837469699982,24514.916186160008 2022-06-08,09:44:54.000,159,9575063,-434,0,1654681494,6280.2418869999965,-1163.6824347899965,24514.958108879997 2022-06-08,09:44:55.000,159,9575120,-795,0,1654681495,6280.262095929997,-1163.8093191299995,24514.958108879997 2022-06-08,09:44:56.000,159,9575051,924,0,1654681496,6280.315986409994,-1163.893908689999,24514.98605736001 2022-06-08,09:44:57.000,159,9575118,-795,0,1654681497,6280.383349509997,-1164.077186069997,24515.0000316 2022-06-08,09:44:58.000,159,9575049,-35,0,1654681498,6280.437239989995,-1164.2463651899961,24514.97907024 2022-06-08,09:44:59.000,159,9575100,-795,0,1654681499,6280.470921539993,-1164.4155443099953,24514.958108879997 2022-06-08,09:45:00.000,159,9575054,685,0,1654681500,6280.585438809998,-1164.5988216900005,24515.090864160004 2022-06-08,09:45:01.000,159,9575024,85,0,1654681501,6280.639329289996,-1164.775049939999,24515.125799759997 2022-06-08,09:45:02.000,159,9575127,-795,0,1654681502,6280.699956079996,-1164.9371799299988,24515.139774000003 2022-06-08,09:45:03.000,159,9575054,-795,0,1654681503,6280.659538219996,-1165.0781625300006,24515.132786880007 2022-06-08,09:45:04.000,159,9575040,165,0,1654681504,6280.699956079996,-1165.1838994799982,24515.111825520005 2022-06-08,09:45:05.000,159,9575081,-795,0,1654681505,6280.605647739998,-1165.3178329500006,24514.98605736001 2022-06-08,09:45:06.000,159,9575093,-795,0,1654681506,6280.632592979993,-1165.4024225100002,24515.181696720007 2022-06-08,09:45:07.000,159,9575087,-795,0,1654681507,6280.565229879998,-1165.472913810001,24515.09785128 2022-06-08,09:45:08.000,159,9575037,-795,0,1654681508,6280.659538219996,-1165.543405110002,24515.23759368 2022-06-08,09:45:09.000,159,9575049,205,0,1654681509,6280.619120359996,-1165.6138964099955,24515.272529279995 2022-06-08,09:45:10.000,159,9575046,-795,0,1654681510,6280.619120359996,-1165.677338579997,24515.26554216 2022-06-08,09:45:11.000,159,9575131,-795,0,1654681511,6280.632592979993,-1165.7266824899998,24515.244580799997 2022-06-08,09:45:12.000,159,9575072,-795,0,1654681512,6280.619120359996,-1165.768977269996,24515.230606560006 2022-06-08,09:45:13.000,159,9575105,1125,0,1654681513,6280.5989114299955,-1165.80422292,24515.279516400005 2022-06-08,09:45:14.000,159,9575054,685,0,1654681514,6280.612384049993,-1165.825370309998,24515.258555040004 2022-06-08,09:45:15.000,159,9575095,-795,0,1654681515,6280.605647739998,-1165.8606159600022,24515.349387600007 2022-06-08,09:45:16.000,159,9575063,725,0,1654681516,6280.612384049993,-1165.825370309998,24515.349387600007 2022-06-08,09:45:17.000,159,9575042,-795,0,1654681517,6280.612384049993,-1165.8606159600022,24515.363361839998 2022-06-08,09:45:18.000,159,9575040,605,0,1654681518,6280.545020949998,-1165.8394685699968,24515.40528456 2022-06-08,09:45:19.000,159,9575088,-675,0,1654681519,6280.518075709995,-1165.8183211799987,24515.342400479996 2022-06-08,09:45:20.000,159,9575040,-795,0,1654681520,6280.558493569995,-1165.80422292,24515.272529279995 2022-06-08,09:45:21.000,159,9575086,-795,0,1654681521,6280.558493569995,-1165.7971737900007,24515.356374720002 2022-06-08,09:45:22.000,159,9575074,-795,0,1654681522,6280.551757259993,-1165.8112720499994,24515.356374720002 2022-06-08,09:45:23.000,159,9575089,-795,0,1654681523,6280.585438809998,-1165.8817633500003,24515.475155760003 2022-06-08,09:45:24.000,159,9575062,525,0,1654681524,6280.693219769993,-1165.9452055200018,24515.475155760003 2022-06-08,09:45:25.000,159,9575112,-795,0,1654681525,6280.666274529998,-1166.0509424699994,24515.475155760003 2022-06-08,09:45:26.000,159,9575061,-795,0,1654681526,6280.652801909993,-1166.1425811599984,24515.4541944 2022-06-08,09:45:27.000,159,9575064,1085,0,1654681527,6280.639329289996,-1166.2412689799967,24515.40528456 2022-06-08,09:45:28.000,159,9575043,-795,0,1654681528,6280.619120359996,-1166.3681533199997,24515.3843232 2022-06-08,09:45:29.000,159,9575088,-795,0,1654681529,6280.592175119993,-1166.487988529996,24515.363361839998 2022-06-08,09:45:30.000,159,9575084,-795,0,1654681530,6280.571966189993,-1166.6289711299978,24515.391310319996 2022-06-08,09:45:31.000,159,9575081,-795,0,1654681531,6280.612384049993,-1166.68536417,24515.447207280005 2022-06-08,09:45:32.000,159,9575026,-795,0,1654681532,6280.524812019998,-1166.8051993799963,24515.43323304 2022-06-08,09:45:33.000,159,9575115,1485,0,1654681533,6280.4843941599975,-1166.8686415499978,24515.43323304 2022-06-08,09:45:34.000,159,9575129,-795,0,1654681534,6280.437239989995,-1166.9179854600006,24515.398297440006 2022-06-08,09:45:35.000,159,9575072,-795,0,1654681535,6280.255359619994,-1166.9391328499987,24515.181696720007 2022-06-08,09:45:36.000,159,9575122,285,0,1654681536,6280.228414379999,-1166.9602802399968,24515.293490639997 2022-06-08,09:45:37.000,159,9575005,-795,0,1654681537,6280.235150689994,-1166.9673293699962,24515.244580799997 2022-06-08,09:45:38.000,159,9575063,525,0,1654681538,6280.167787589999,-1166.92503459,24515.307464880003 2022-06-08,09:45:39.000,159,9575026,-795,0,1654681539,6280.134106039994,-1166.8827398099966,24515.14676112 2022-06-08,09:45:40.000,159,9575085,404,0,1654681540,6280.235150689994,-1166.8404450300004,24515.342400479996 2022-06-08,09:45:41.000,159,9575071,-795,0,1654681541,6280.208205449999,-1166.7558554700008,24515.272529279995 2022-06-08,09:45:42.000,159,9575116,924,0,1654681542,6280.221678069996,-1166.6924132999993,24515.258555040004 2022-06-08,09:45:43.000,159,9575169,-795,0,1654681543,6280.194732829994,-1166.6289711299978,24515.104838399995 2022-06-08,09:45:44.000,159,9575114,525,0,1654681544,6280.214941759994,-1166.5725780899957,24515.111825520005 2022-06-08,09:45:45.000,159,9575107,-235,0,1654681545,6280.187996519999,-1166.5091359200014,24514.97907024 2022-06-08,09:45:46.000,159,9575077,-315,0,1654681546,6280.221678069996,-1166.4174972299952,24515.03496720001 2022-06-08,09:45:47.000,159,9575066,-795,0,1654681547,6280.2418869999965,-1166.318809409997,24514.958108879997 2022-06-08,09:45:48.000,159,9575050,-795,0,1654681548,6280.349667959992,-1166.262416370002,24515.0000316 2022-06-08,09:45:49.000,159,9575083,605,0,1654681549,6280.417031059995,-1166.2130724599992,24515.062915680006 2022-06-08,09:45:50.000,159,9575074,-354,0,1654681550,6280.511339399993,-1166.1496302899977,24515.0000316 2022-06-08,09:45:51.000,159,9575091,-795,0,1654681551,6280.477657849995,-1166.0650407299981,24514.98605736001 2022-06-08,09:45:52.000,159,9575092,1205,0,1654681552,6280.491130469993,-1165.987500299998,24514.909199039997 2022-06-08,09:45:53.000,159,9575112,404,0,1654681553,6280.4843941599975,-1165.9381563899951,24514.895224800006 2022-06-08,09:45:54.000,159,9575061,-475,0,1654681554,6280.491130469993,-1165.895861609999,24514.98605736001 2022-06-08,09:45:55.000,159,9575067,-795,0,1654681555,6280.518075709995,-1165.8324194399975,24514.95112176 2022-06-08,09:45:56.000,159,9575053,-755,0,1654681556,6280.538284639995,-1165.7760263999953,24514.923173280004 2022-06-08,09:45:57.000,159,9575056,485,0,1654681557,6280.558493569995,-1165.7266824899998,24514.95112176 2022-06-08,09:45:58.000,159,9575104,-795,0,1654681558,6280.558493569995,-1165.656191189999,24514.90221192 2022-06-08,09:45:59.000,159,9575102,-795,0,1654681559,6280.592175119993,-1165.5997981499968,24514.88125056 2022-06-08,09:46:00.000,159,9575045,-795,0,1654681560,6280.551757259993,-1165.543405110002,24514.81137936 2022-06-08,09:46:01.000,159,9575134,-795,0,1654681561,6280.558493569995,-1165.4940611999991,24514.83234072 2022-06-08,09:46:02.000,159,9575106,605,0,1654681562,6280.511339399993,-1165.4235698999983,24514.69958544001 2022-06-08,09:46:03.000,159,9575109,-795,0,1654681563,6280.625856669998,-1165.3319312099993,24514.846314960007 2022-06-08,09:46:04.000,159,9575058,-795,0,1654681564,6280.699956079996,-1165.2896364299959,24514.874263440004 2022-06-08,09:46:05.000,159,9575045,-795,0,1654681565,6280.733637629994,-1165.2120959999957,24514.790417999997 2022-06-08,09:46:06.000,159,9575015,725,0,1654681566,6280.740373939996,-1165.141604700002,24514.797405120007 2022-06-08,09:46:07.000,159,9575086,445,0,1654681567,6280.774055489994,-1165.0711134000012,24514.720546799996 2022-06-08,09:46:08.000,159,9575095,-795,0,1654681568,6280.740373939996,-1164.993572970001,24514.685611200002 2022-06-08,09:46:09.000,159,9575079,-795,0,1654681569,6280.720165009996,-1164.9371799299988,24514.685611200002 2022-06-08,09:46:10.000,159,9575050,-795,0,1654681570,6280.733637629994,-1164.866688629998,24514.678624080007 2022-06-08,09:46:11.000,159,9575012,-795,0,1654681571,6280.720165009996,-1164.796197329997,24514.66464984 2022-06-08,09:46:12.000,159,9575079,-795,0,1654681572,6280.7471102499985,-1164.6975095099988,24514.748495280008 2022-06-08,09:46:13.000,159,9575041,-795,0,1654681573,6280.753846559994,-1164.662263860002,24514.692598319998 2022-06-08,09:46:14.000,159,9575091,605,0,1654681574,6280.726901319998,-1164.5847234300018,24514.678624080007 2022-06-08,09:46:15.000,159,9575105,805,0,1654681575,6280.652801909993,-1164.5283303899996,24514.69958544001 2022-06-08,09:46:16.000,159,9575055,1125,0,1654681576,6280.605647739998,-1164.4789864799968,24514.61574 2022-06-08,09:46:17.000,159,9575099,-395,0,1654681577,6280.585438809998,-1164.4789864799968,24514.61574 2022-06-08,09:46:18.000,159,9575055,-795,0,1654681578,6280.619120359996,-1164.4155443099953,24514.5458688 2022-06-08,09:46:19.000,159,9575098,-795,0,1654681579,6280.632592979993,-1164.4296425700013,24514.622727119997 2022-06-08,09:46:20.000,159,9575075,-795,0,1654681580,6280.639329289996,-1164.408495179996,24514.580804400008 2022-06-08,09:46:21.000,159,9575129,-795,0,1654681581,6280.632592979993,-1164.4014460499966,24514.580804400008 2022-06-08,09:46:22.000,159,9575087,-795,0,1654681582,6280.585438809998,-1164.408495179996,24514.56683016 2022-06-08,09:46:23.000,159,9575145,-795,0,1654681583,6280.571966189993,-1164.4296425700013,24514.559843040006 2022-06-08,09:46:24.000,159,9575078,-795,0,1654681584,6280.545020949998,-1164.464888219998,24514.462023360007 2022-06-08,09:46:25.000,159,9575071,-795,0,1654681585,6280.565229879998,-1164.4930847399955,24514.441062000005 2022-06-08,09:46:26.000,159,9575029,-795,0,1654681586,6280.464185229997,-1164.5847234300018,24514.30830672 2022-06-08,09:46:27.000,159,9575072,-515,0,1654681587,6280.578702499995,-1164.6411164699966,24514.503946079996 2022-06-08,09:46:28.000,159,9575072,-795,0,1654681588,6280.5989114299955,-1164.68341125,24514.392152160006 2022-06-08,09:46:29.000,159,9575069,325,0,1654681589,6280.632592979993,-1164.775049939999,24514.441062000005 2022-06-08,09:46:30.000,159,9575065,685,0,1654681590,6280.5046030899975,-1164.8173447199952,24514.28035824 2022-06-08,09:46:31.000,159,9575056,-395,0,1654681591,6280.538284639995,-1164.8948851499954,24514.39913928 2022-06-08,09:46:32.000,159,9575097,-795,0,1654681592,6280.545020949998,-1164.9442290599982,24514.32926808 2022-06-08,09:46:33.000,159,9575002,-635,0,1654681593,6280.531548329993,-1164.9653764499963,24514.31529384001 2022-06-08,09:46:34.000,159,9575054,-795,0,1654681594,6280.524812019998,-1164.9794747100023,24514.294332480007 2022-06-08,09:46:35.000,159,9574987,565,0,1654681595,6280.578702499995,-1164.958327319997,24514.322280960005 2022-06-08,09:46:36.000,159,9575055,-795,0,1654681596,6280.524812019998,-1164.9794747100023,24514.217474159996 2022-06-08,09:46:37.000,159,9575029,-795,0,1654681597,6280.565229879998,-1164.9653764499963,24514.273371120005 2022-06-08,09:46:38.000,159,9575029,565,0,1654681598,6280.497866779995,-1164.9371799299988,24514.25939688 2022-06-08,09:46:39.000,159,9575004,245,0,1654681599,6280.430503679992,-1164.8596394999986,24514.224461280006 2022-06-08,09:46:40.000,159,9575030,-795,0,1654681600,6280.390085819992,-1164.7680008099996,24514.14061584 2022-06-08,09:46:41.000,159,9575044,404,0,1654681601,6280.363140579997,-1164.7116077699975,24514.105680240005 2022-06-08,09:46:42.000,159,9575142,-795,0,1654681602,6280.329459029999,-1164.6129199499992,24514.126641600007 2022-06-08,09:46:43.000,159,9575046,-795,0,1654681603,6280.336195339994,-1164.4789864799968,24514.1615772 2022-06-08,09:46:44.000,159,9575015,-795,0,1654681604,6280.322722719997,-1164.3802986599985,24514.105680240005 2022-06-08,09:46:45.000,159,9575045,-795,0,1654681605,6280.329459029999,-1164.2604634500021,24514.105680240005 2022-06-08,09:46:46.000,159,9575065,-795,0,1654681606,6280.282304859997,-1164.1194808500004,24514.098693119995 2022-06-08,09:46:47.000,159,9575120,485,0,1654681607,6280.214941759994,-1164.020793030002,24514.04279616 2022-06-08,09:46:48.000,159,9575088,-795,0,1654681608,6280.1475786599985,-1163.8868595599997,24513.917028000003 2022-06-08,09:46:49.000,159,9575097,-795,0,1654681609,6280.295777479994,-1163.7740734799954,24513.965937840003 2022-06-08,09:46:50.000,159,9575023,-795,0,1654681610,6280.295777479994,-1163.6824347899965,24513.986899200005 2022-06-08,09:46:51.000,159,9575059,-795,0,1654681611,6280.363140579997,-1163.6048943599963,24514.021834799998 2022-06-08,09:46:52.000,159,9575077,-795,0,1654681612,6280.396822129995,-1163.5203047999967,24513.986899200005 2022-06-08,09:46:53.000,159,9575020,805,0,1654681613,6280.423767369997,-1163.4639117600018,24514.000873439996 2022-06-08,09:46:54.000,159,9575107,805,0,1654681614,6280.4843941599975,-1163.414567849999,24513.92401512 2022-06-08,09:46:55.000,159,9575129,-795,0,1654681615,6280.524812019998,-1163.3511256799975,24513.86113104001 2022-06-08,09:46:56.000,159,9575038,-195,0,1654681616,6280.497866779995,-1163.3299782899994,24513.840169680007 2022-06-08,09:46:57.000,159,9575044,-755,0,1654681617,6280.571966189993,-1163.32292916,24513.833182559996 2022-06-08,09:46:58.000,159,9575087,-795,0,1654681618,6280.652801909993,-1163.3440765499981,24513.819208320005 2022-06-08,09:46:59.000,159,9575047,-795,0,1654681619,6280.740373939996,-1163.3299782899994,24513.903053759997 2022-06-08,09:47:00.000,159,9575058,285,0,1654681620,6280.787528109999,-1163.3511256799975,24513.882092399996 2022-06-08,09:47:01.000,159,9575123,-795,0,1654681621,6280.794264419994,-1163.3722730699956,24513.840169680007 2022-06-08,09:47:02.000,159,9575117,-795,0,1654681622,6280.881836449997,-1163.4075187199996,24513.784272719997 2022-06-08,09:47:03.000,159,9575054,725,0,1654681623,6280.922254309997,-1163.4780100200005,24513.770298480005 2022-06-08,09:47:04.000,159,9575085,-795,0,1654681624,6280.915517999994,-1163.506206539998,24513.72837576 2022-06-08,09:47:05.000,159,9575056,-795,0,1654681625,6280.922254309997,-1163.56259958,24513.735362879997 2022-06-08,09:47:06.000,159,9575106,965,0,1654681626,6280.935726929994,-1163.6119434899956,24513.69344016001 2022-06-08,09:47:07.000,159,9575057,365,0,1654681627,6281.016562649995,-1163.6753856599971,24513.763311359995 2022-06-08,09:47:08.000,159,9575042,-795,0,1654681628,6280.969408479992,-1163.7599752199967,24513.75632424 2022-06-08,09:47:09.000,159,9575051,-795,0,1654681629,6280.989617409992,-1163.7952208700008,24513.80523408 2022-06-08,09:47:10.000,159,9575047,-795,0,1654681630,6281.036771579995,-1163.8868595599997,24513.840169680007 2022-06-08,09:47:11.000,159,9575105,765,0,1654681631,6280.976144789995,-1163.9925965099974,24513.770298480005 2022-06-08,09:47:12.000,159,9575073,-795,0,1654681632,6280.982881099997,-1164.0701369399976,24513.749337120003 2022-06-08,09:47:13.000,159,9575101,-755,0,1654681633,6280.942463239997,-1164.1476773699978,24513.651517440005 2022-06-08,09:47:14.000,159,9575020,-795,0,1654681634,6280.881836449997,-1164.2322669299974,24513.763311359995 2022-06-08,09:47:15.000,159,9575103,-795,0,1654681635,6280.888572759999,-1164.3309547499957,24513.784272719997 2022-06-08,09:47:16.000,159,9575011,725,0,1654681636,6280.922254309997,-1164.3943969199972,24513.75632424 2022-06-08,09:47:17.000,159,9575005,-795,0,1654681637,6280.902045379997,-1164.4930847399955,24513.672478800007 2022-06-08,09:47:18.000,159,9575097,-795,0,1654681638,6280.915517999994,-1164.5283303899996,24513.700427280004 2022-06-08,09:47:19.000,159,9575087,-795,0,1654681639,6280.861627519997,-1164.6129199499992,24513.686453039998 2022-06-08,09:47:20.000,159,9575013,-795,0,1654681640,6280.821209659996,-1164.627018209998,24513.686453039998 2022-06-08,09:47:21.000,159,9575070,-795,0,1654681641,6280.854891209994,-1164.68341125,24513.58863336 2022-06-08,09:47:22.000,159,9575074,-515,0,1654681642,6280.908781689999,-1164.7680008099996,24513.616581839997 2022-06-08,09:47:23.000,159,9575107,525,0,1654681643,6280.942463239997,-1164.8243938500018,24513.665491679996 2022-06-08,09:47:24.000,159,9575058,-795,0,1654681644,6280.969408479992,-1164.8737377599973,24513.686453039998 2022-06-08,09:47:25.000,159,9575033,124,0,1654681645,6281.043507889997,-1164.9442290599982,24513.679465920002 2022-06-08,09:47:26.000,159,9575079,165,0,1654681646,6281.083925749997,-1165.0358677499971,24513.69344016001 2022-06-08,09:47:27.000,159,9575123,-795,0,1654681647,6281.043507889997,-1165.127506439996,24513.553697760006 2022-06-08,09:47:28.000,159,9575091,-795,0,1654681648,6281.137816229995,-1165.2050468699963,24513.6375432 2022-06-08,09:47:29.000,159,9575043,-795,0,1654681649,6281.164761469998,-1165.2684890399978,24513.623568960007 2022-06-08,09:47:30.000,159,9575069,845,0,1654681650,6281.191706709993,-1165.3601277299967,24513.623568960007 2022-06-08,09:47:31.000,159,9575031,-795,0,1654681651,6281.272542429993,-1165.4094716399995,24513.686453039998 2022-06-08,09:47:32.000,159,9575003,-235,0,1654681652,6281.259069809996,-1165.4940611999991,24513.686453039998 2022-06-08,09:47:33.000,159,9575070,-795,0,1654681653,6281.265806119998,-1165.5786507599987,24513.64453032001 2022-06-08,09:47:34.000,159,9575077,-795,0,1654681654,6281.259069809996,-1165.6491420599996,24513.679465920002 2022-06-08,09:47:35.000,159,9575060,445,0,1654681655,6281.238860879996,-1165.6843877099964,24513.630556080003 2022-06-08,09:47:36.000,159,9575073,805,0,1654681656,6281.205179329998,-1165.7407807499985,24513.567671999997 2022-06-08,09:47:37.000,159,9575112,965,0,1654681657,6281.083925749997,-1165.8112720499994,24513.44190384 2022-06-08,09:47:38.000,159,9575102,-795,0,1654681658,6281.171497779993,-1165.8183211799987,24513.553697760006 2022-06-08,09:47:39.000,159,9575047,1085,0,1654681659,6281.178234089995,-1165.8324194399975,24513.58863336 2022-06-08,09:47:40.000,159,9575068,-795,0,1654681660,6281.144552539998,-1165.8888124799996,24513.616581839997 2022-06-08,09:47:41.000,159,9575039,-795,0,1654681661,6281.117607299995,-1165.9311072599958,24513.532736400004 2022-06-08,09:47:42.000,159,9575049,765,0,1654681662,6281.016562649995,-1165.9522546500011,24513.455878080007 2022-06-08,09:47:43.000,159,9575124,-795,0,1654681663,6281.023298959997,-1165.9452055200018,24513.47683944001 2022-06-08,09:47:44.000,159,9575029,885,0,1654681664,6280.989617409992,-1165.9804511699986,24513.379019759996 2022-06-08,09:47:45.000,159,9575051,-315,0,1654681665,6280.942463239997,-1165.9734020399992,24513.386006880006 2022-06-08,09:47:46.000,159,9575033,-795,0,1654681666,6280.949199549999,-1165.9804511699986,24513.37203264 2022-06-08,09:47:47.000,159,9575101,-795,0,1654681667,6280.949199549999,-1165.9381563899951,24513.365045520004 2022-06-08,09:47:48.000,159,9575076,-795,0,1654681668,6280.888572759999,-1165.917008999997,24513.30914856001 2022-06-08,09:47:49.000,159,9575086,1125,0,1654681669,6280.807737039999,-1165.8676650900015,24513.20434176 2022-06-08,09:47:50.000,159,9575116,-35,0,1654681670,6280.908781689999,-1165.8465176999962,24513.2532516 2022-06-08,09:47:51.000,159,9575099,-795,0,1654681671,6280.848154899999,-1165.8112720499994,24513.176393280002 2022-06-08,09:47:52.000,159,9575037,-795,0,1654681672,6280.801000729996,-1165.7619281399966,24513.14145768001 2022-06-08,09:47:53.000,159,9575075,-795,0,1654681673,6280.774055489994,-1165.7266824899998,24513.08556072 2022-06-08,09:47:54.000,159,9575074,-795,0,1654681674,6280.780791799996,-1165.656191189999,24513.050625120006 2022-06-08,09:47:55.000,159,9575107,-795,0,1654681675,6280.767319179999,-1165.5997981499968,24513.08556072 2022-06-08,09:47:56.000,159,9575095,-795,0,1654681676,6280.827945969999,-1165.5222577199966,24513.05761224 2022-06-08,09:47:57.000,159,9575050,-795,0,1654681677,6280.814473349994,-1165.4799629400004,24513.001715280006 2022-06-08,09:47:58.000,159,9575108,-795,0,1654681678,6280.7471102499985,-1165.416520769999,24512.98774104 2022-06-08,09:47:59.000,159,9575090,-675,0,1654681679,6280.774055489994,-1165.3319312099993,24512.88992136 2022-06-08,09:48:00.000,159,9575082,-795,0,1654681680,6280.760582869996,-1165.2402925200004,24512.75017896 2022-06-08,09:48:01.000,159,9575044,-114,0,1654681681,6280.7471102499985,-1165.1698012199995,24512.7990888 2022-06-08,09:48:02.000,159,9575058,-795,0,1654681682,6280.821209659996,-1165.1134081799974,24512.743191840003 2022-06-08,09:48:03.000,159,9575109,485,0,1654681683,6280.928990619999,-1164.993572970001,24512.715243360006 2022-06-08,09:48:04.000,159,9575044,-795,0,1654681684,6281.023298959997,-1164.866688629998,24512.7990888 2022-06-08,09:48:05.000,159,9575055,-795,0,1654681685,6281.050244199992,-1164.7468534200016,24512.743191840003 2022-06-08,09:48:06.000,159,9575076,365,0,1654681686,6281.083925749997,-1164.662263860002,24512.70126912 2022-06-08,09:48:07.000,159,9575096,-675,0,1654681687,6281.110870989993,-1164.535379519999,24512.63139792 2022-06-08,09:48:08.000,159,9575048,325,0,1654681688,6281.184970399998,-1164.44374083,24512.547552480006 2022-06-08,09:48:09.000,159,9575096,605,0,1654681689,6281.225388259998,-1164.316856489997,24512.575500960003 2022-06-08,09:48:10.000,159,9575079,-795,0,1654681690,6281.292751359993,-1164.1758738899953,24512.561526719997 2022-06-08,09:48:11.000,159,9575071,-795,0,1654681691,6281.414004939994,-1164.0489895499995,24512.624410800003 2022-06-08,09:48:12.000,159,9575055,-795,0,1654681692,6281.481368039997,-1163.8868595599997,24512.610436559997 2022-06-08,09:48:13.000,159,9575062,-795,0,1654681693,6281.541994829997,-1163.7599752199967,24512.673320640002 2022-06-08,09:48:14.000,159,9575072,565,0,1654681694,6281.636303169995,-1163.597845229997,24512.561526719997 2022-06-08,09:48:15.000,159,9575104,645,0,1654681695,6281.595885309995,-1163.4498134999958,24512.53357824 2022-06-08,09:48:16.000,159,9575055,-795,0,1654681696,6281.589148999992,-1163.301781770002,24512.512616879998 2022-06-08,09:48:17.000,159,9575022,-795,0,1654681697,6281.616094239995,-1163.1396517800022,24512.505629760002 2022-06-08,09:48:18.000,159,9575102,-795,0,1654681698,6281.629566859992,-1162.991620050001,24512.43575856 2022-06-08,09:48:19.000,159,9575087,645,0,1654681699,6281.730611509993,-1162.8788339699968,24512.58248808 2022-06-08,09:48:20.000,159,9574975,245,0,1654681700,6281.777765679995,-1162.7660478899998,24512.58248808 2022-06-08,09:48:21.000,159,9575092,645,0,1654681701,6281.750820439993,-1162.6532618099955,24512.568513840008 2022-06-08,09:48:22.000,159,9575119,-635,0,1654681702,6281.744084129998,-1162.5616231199965,24512.568513840008 2022-06-08,09:48:23.000,159,9575113,-675,0,1654681703,6281.717138889995,-1162.4699844299976,24512.526591120004 2022-06-08,09:48:24.000,159,9575103,-795,0,1654681704,6281.696929959995,-1162.4276896500014,24512.491655519996 2022-06-08,09:48:25.000,159,9575070,-795,0,1654681705,6281.663248409997,-1162.3783457399986,24512.498642640006 2022-06-08,09:48:26.000,159,9575078,-795,0,1654681706,6281.676721029995,-1162.314903569997,24512.498642640006 2022-06-08,09:48:27.000,159,9575013,325,0,1654681707,6281.690193649993,-1162.2444122699962,24512.540565359996 2022-06-08,09:48:28.000,159,9575006,-795,0,1654681708,6281.5554674499945,-1162.2091666199995,24512.38684872 2022-06-08,09:48:29.000,159,9575036,-795,0,1654681709,6281.629566859992,-1162.180970100002,24512.498642640006 2022-06-08,09:48:30.000,159,9575032,-795,0,1654681710,6281.595885309995,-1162.145724449998,24512.561526719997 2022-06-08,09:48:31.000,159,9575126,-795,0,1654681711,6281.548731139999,-1162.1386753199986,24512.4846684 2022-06-08,09:48:32.000,159,9575035,365,0,1654681712,6281.521785899997,-1162.0822822799964,24512.38684872 2022-06-08,09:48:33.000,159,9575054,485,0,1654681713,6281.467895419999,-1162.0822822799964,24512.42178432001 2022-06-08,09:48:34.000,159,9575042,645,0,1654681714,6281.474631729994,-1162.0963805399952,24512.344925999998 2022-06-08,09:48:35.000,159,9575037,1045,0,1654681715,6281.4611591099965,-1162.075233149997,24512.428771440005 2022-06-08,09:48:36.000,159,9575070,885,0,1654681716,6281.488104349999,-1162.1245770599999,24512.379861600006 2022-06-08,09:48:37.000,159,9575088,-795,0,1654681717,6281.548731139999,-1162.1527735799973,24512.372874479996 2022-06-08,09:48:38.000,159,9575046,-35,0,1654681718,6281.515049589994,-1162.2303140099975,24512.358900240004 2022-06-08,09:48:39.000,159,9575054,-795,0,1654681719,6281.562203759997,-1162.3078544399978,24512.261080560005 2022-06-08,09:48:40.000,159,9575008,-795,0,1654681720,6281.5554674499945,-1162.3501492200012,24512.226144959997 2022-06-08,09:48:41.000,159,9575066,-795,0,1654681721,6281.602621619997,-1162.4135913899954,24512.191209360004 2022-06-08,09:48:42.000,159,9575057,1045,0,1654681722,6281.649775789992,-1162.4911318199956,24512.21915784 2022-06-08,09:48:43.000,159,9575031,-795,0,1654681723,6281.690193649993,-1162.5968687700006,24512.205183599996 2022-06-08,09:48:44.000,159,9575082,-795,0,1654681724,6281.8181835399955,-1162.6180161599987,24512.14928664 2022-06-08,09:48:45.000,159,9575055,-274,0,1654681725,6281.845128779998,-1162.695556589999,24512.142299520005 2022-06-08,09:48:46.000,159,9575048,-795,0,1654681726,6281.919228189996,-1162.7308022399957,24512.114351040007 2022-06-08,09:48:47.000,159,9575071,-795,0,1654681727,6281.952909739994,-1162.7942444099972,24512.037492719995 2022-06-08,09:48:48.000,159,9575161,-795,0,1654681728,6281.959646049996,-1162.8365391900006,24511.953647280003 2022-06-08,09:48:49.000,159,9575028,-795,0,1654681729,6282.087635939999,-1162.9070304900015,24511.91172456 2022-06-08,09:48:50.000,159,9575043,-274,0,1654681730,6282.000063909996,-1162.935227009999,24511.758007920005 2022-06-08,09:48:51.000,159,9574995,-795,0,1654681731,6282.222362139997,-1163.0127674399992,24511.897750320008 2022-06-08,09:48:52.000,159,9575076,-235,0,1654681732,6282.309934169993,-1163.0198165699985,24511.91172456 2022-06-08,09:48:53.000,159,9575052,485,0,1654681733,6282.370560959993,-1163.0198165699985,24511.869801839995 2022-06-08,09:48:54.000,159,9575037,-395,0,1654681734,6282.377297269995,-1163.062111350002,24511.69512384 2022-06-08,09:48:55.000,159,9575104,805,0,1654681735,6282.471605609993,-1163.1114552599975,24511.737046560003 2022-06-08,09:48:56.000,159,9575095,285,0,1654681736,6282.5322323999935,-1163.1255535199962,24511.702110959995 2022-06-08,09:48:57.000,159,9575106,-795,0,1654681737,6282.572650259994,-1163.174897429999,24511.62525264 2022-06-08,09:48:58.000,159,9575048,-795,0,1654681738,6282.586122879999,-1163.1396517800022,24511.604291279997 2022-06-08,09:48:59.000,159,9575044,765,0,1654681739,6282.606331809999,-1163.1185043899968,24511.63223976001 2022-06-08,09:49:00.000,159,9575031,725,0,1654681740,6282.613068119994,-1163.0762096100007,24511.618265520003 2022-06-08,09:49:01.000,159,9575107,-795,0,1654681741,6282.599595499996,-1162.9845709200017,24511.639226880005 2022-06-08,09:49:02.000,159,9575066,445,0,1654681742,6282.626540739999,-1162.9211287500002,24511.569355680003 2022-06-08,09:49:03.000,159,9575135,-795,0,1654681743,6282.485078229998,-1162.864735709998,24511.506471599998 2022-06-08,09:49:04.000,159,9575087,1085,0,1654681744,6282.424451439998,-1162.773097019999,24511.499484480002 2022-06-08,09:49:05.000,159,9575048,-795,0,1654681745,6282.330143099993,-1162.646212679996,24511.45756176 2022-06-08,09:49:06.000,159,9575019,-795,0,1654681746,6282.316670479995,-1162.512279210001,24511.436600399997 2022-06-08,09:49:07.000,159,9575041,805,0,1654681747,6282.215625829995,-1162.4840826899963,24511.520445840004 2022-06-08,09:49:08.000,159,9575064,685,0,1654681748,6282.148262729999,-1162.4135913899954,24511.47852312 2022-06-08,09:49:09.000,159,9575015,-795,0,1654681749,6282.101108559997,-1162.3924439999973,24511.42961328 2022-06-08,09:49:10.000,159,9575069,-795,0,1654681750,6281.885546639998,-1162.3783457399986,24511.338780719998 2022-06-08,09:49:11.000,159,9575085,-795,0,1654681751,6281.858601399996,-1162.3571983500005,24511.401664800003 2022-06-08,09:49:12.000,159,9575106,-795,0,1654681752,6281.771029369993,-1162.3571983500005,24511.303845120005 2022-06-08,09:49:13.000,159,9575052,805,0,1654681753,6281.636303169995,-1162.3431000900018,24511.206025440006 2022-06-08,09:49:14.000,159,9575023,-795,0,1654681754,6281.501576969997,-1162.3360509599952,24511.24096104 2022-06-08,09:49:15.000,159,9575069,1205,0,1654681755,6281.414004939994,-1162.3008053099984,24511.219999679997 2022-06-08,09:49:16.000,159,9575115,-795,0,1654681756,6281.306223979998,-1162.36424748,24511.24794816001 2022-06-08,09:49:17.000,159,9575092,-795,0,1654681757,6281.178234089995,-1162.3501492200012,24511.21301256 2022-06-08,09:49:18.000,159,9575040,-795,0,1654681758,6281.023298959997,-1162.3501492200012,24511.150128479996 2022-06-08,09:49:19.000,159,9575116,-795,0,1654681759,6280.801000729996,-1162.3290018299958,24511.038334560006 2022-06-08,09:49:20.000,159,9575041,445,0,1654681760,6280.679747149996,-1162.3008053099984,24511.038334560006 2022-06-08,09:49:21.000,159,9575058,-795,0,1654681761,6280.585438809998,-1162.2796579200003,24510.95448912 2022-06-08,09:49:22.000,159,9575047,765,0,1654681762,6280.470921539993,-1162.237363139997,24510.95448912 2022-06-08,09:49:23.000,159,9574990,765,0,1654681763,6280.396822129995,-1162.20211749,24510.947502000003 2022-06-08,09:49:24.000,159,9575057,-195,0,1654681764,6280.295777479994,-1162.1598227099967,24510.919553520005 2022-06-08,09:49:25.000,159,9575060,725,0,1654681765,6280.174523899994,-1162.1245770599999,24510.849682320004 2022-06-08,09:49:26.000,159,9575093,-795,0,1654681766,6280.100424489996,-1162.0893314099958,24510.772824000007 2022-06-08,09:49:27.000,159,9575088,445,0,1654681767,6280.006116149998,-1162.0611348899984,24510.75884976 2022-06-08,09:49:28.000,159,9575095,-795,0,1654681768,6279.824235779997,-1162.0681840199977,24510.465390720005 2022-06-08,09:49:29.000,159,9575056,-795,0,1654681769,6279.932016739993,-1162.0399875000003,24510.549236159997 2022-06-08,09:49:30.000,159,9575037,-635,0,1654681770,6279.878126259995,-1162.0188401100022,24510.556223280008 2022-06-08,09:49:31.000,159,9575040,-795,0,1654681771,6279.911807809993,-1161.9483488100013,24510.584171760005 2022-06-08,09:49:32.000,159,9575059,285,0,1654681772,6279.844444709997,-1161.8637592500017,24510.486352080006 2022-06-08,09:49:33.000,159,9575025,765,0,1654681773,6279.804026849997,-1161.8567101199951,24510.444429360003 2022-06-08,09:49:34.000,159,9575086,-795,0,1654681774,6279.783817919997,-1161.814415339999,24510.40250664 2022-06-08,09:49:35.000,159,9575153,-795,0,1654681775,6279.696245889994,-1161.8285135999977,24510.318661200006 2022-06-08,09:49:36.000,159,9575077,205,0,1654681776,6279.682773269997,-1161.7862188200015,24510.227828640003 2022-06-08,09:49:37.000,159,9575113,525,0,1654681777,6279.676036959994,-1161.8003170800002,24510.18590592 2022-06-08,09:49:38.000,159,9575032,-795,0,1654681778,6279.669300649999,-1161.7650714299962,24510.13699608 2022-06-08,09:49:39.000,159,9575077,-795,0,1654681779,6279.662564339997,-1161.8285135999977,24510.025202159995 2022-06-08,09:49:40.000,159,9575087,-795,0,1654681780,6279.830972089992,-1161.9976927199968,24510.18590592 2022-06-08,09:49:41.000,159,9575052,-795,0,1654681781,6279.837708399995,-1162.075233149997,24510.081099120005 2022-06-08,09:49:42.000,159,9574987,165,0,1654681782,6279.965698289998,-1162.1880192300014,24510.06712488 2022-06-08,09:49:43.000,159,9575057,-795,0,1654681783,6279.905071499998,-1162.3290018299958,24509.941356720003 2022-06-08,09:49:44.000,159,9575108,45,0,1654681784,6279.979170909995,-1162.4840826899963,24509.934369600007 2022-06-08,09:49:45.000,159,9575060,605,0,1654681785,6279.952225669993,-1162.6744092000008,24509.829562799998 2022-06-08,09:49:46.000,159,9575096,-795,0,1654681786,6280.026325079998,-1162.8153917999953,24509.857511279995 2022-06-08,09:49:47.000,159,9575046,-795,0,1654681787,6280.113897109994,-1162.977521789995,24509.892446880003 2022-06-08,09:49:48.000,159,9575046,-595,0,1654681788,6280.262095929997,-1163.1607991700002,24509.808601439996 2022-06-08,09:49:49.000,159,9575020,-795,0,1654681789,6280.309250099999,-1163.287683509996,24509.822575680002 2022-06-08,09:49:50.000,159,9575111,-795,0,1654681790,6280.282304859997,-1163.4568626299952,24509.759691599997 2022-06-08,09:49:51.000,159,9575100,-795,0,1654681791,6280.214941759994,-1163.5766978399988,24509.578026480005 2022-06-08,09:49:52.000,159,9575071,-795,0,1654681792,6280.369876889992,-1163.6824347899965,24509.63392344 2022-06-08,09:49:53.000,159,9575068,-795,0,1654681793,6280.437239989995,-1163.745876959998,24509.640910559996 2022-06-08,09:49:54.000,159,9575062,-795,0,1654681794,6280.524812019998,-1163.8234173899982,24509.654884800002 2022-06-08,09:49:55.000,159,9575068,-795,0,1654681795,6280.605647739998,-1163.9150560799972,24509.675846160004 2022-06-08,09:49:56.000,159,9575033,325,0,1654681796,6280.7134286999935,-1164.0137438999955,24509.626936320004 2022-06-08,09:49:57.000,159,9575073,605,0,1654681797,6280.794264419994,-1164.0701369399976,24509.63392344 2022-06-08,09:49:58.000,159,9575037,-795,0,1654681798,6280.875100139994,-1164.0983334600023,24509.605974960003 2022-06-08,09:49:59.000,159,9575128,-74,0,1654681799,6280.942463239997,-1164.112431720001,24509.57103936001 2022-06-08,09:50:00.000,159,9575091,-155,0,1654681800,6280.902045379997,-1164.1617756299966,24509.53610376 2022-06-08,09:50:01.000,159,9575018,725,0,1654681801,6281.016562649995,-1164.225217799998,24509.46623256 2022-06-08,09:50:02.000,159,9575094,965,0,1654681802,6281.090662059993,-1164.2675125800015,24509.459245440004 2022-06-08,09:50:03.000,159,9575017,565,0,1654681803,6281.232124569993,-1164.295709099999,24509.557065120003 2022-06-08,09:50:04.000,159,9575058,-795,0,1654681804,6281.306223979998,-1164.3591512700004,24509.57103936001 2022-06-08,09:50:05.000,159,9575056,-795,0,1654681805,6281.353378149994,-1164.3943969199972,24509.5151424 2022-06-08,09:50:06.000,159,9575026,805,0,1654681806,6281.393796009994,-1164.4507899599994,24509.508155280004 2022-06-08,09:50:07.000,159,9575146,-35,0,1654681807,6281.420741249996,-1164.514232130001,24509.4452712 2022-06-08,09:50:08.000,159,9575062,-795,0,1654681808,6281.474631729994,-1164.5494777799977,24509.40334848001 2022-06-08,09:50:09.000,159,9575022,-675,0,1654681809,6281.481368039997,-1164.5635760399964,24509.340464400004 2022-06-08,09:50:10.000,159,9575020,-795,0,1654681810,6281.474631729994,-1164.5706251699958,24509.312515920006 2022-06-08,09:50:11.000,159,9575036,-795,0,1654681811,6281.548731139999,-1164.627018209998,24509.333477280008 2022-06-08,09:50:12.000,159,9575056,-795,0,1654681812,6281.5554674499945,-1164.6340673399973,24509.375399999997 2022-06-08,09:50:13.000,159,9575033,-795,0,1654681813,6281.541994829997,-1164.6411164699966,24509.354438639995 2022-06-08,09:50:14.000,159,9575022,-795,0,1654681814,6281.521785899997,-1164.6904603799994,24509.340464400004 2022-06-08,09:50:15.000,159,9575129,-795,0,1654681815,6281.434213869994,-1164.7186568999969,24509.186747759995 2022-06-08,09:50:16.000,159,9575120,-795,0,1654681816,6281.528522209999,-1164.7468534200016,24509.24963184 2022-06-08,09:50:17.000,159,9575004,-795,0,1654681817,6281.508313279999,-1164.7680008099996,24509.193734880006 2022-06-08,09:50:18.000,159,9575033,-795,0,1654681818,6281.488104349999,-1164.8102955899958,24509.221683360003 2022-06-08,09:50:19.000,159,9575055,845,0,1654681819,6281.481368039997,-1164.8314429800012,24509.242644720005 2022-06-08,09:50:20.000,159,9575074,-795,0,1654681820,6281.481368039997,-1164.8596394999986,24509.193734880006 2022-06-08,09:50:21.000,159,9574973,-195,0,1654681821,6281.454422799994,-1164.866688629998,24509.1308508 2022-06-08,09:50:22.000,159,9575055,-795,0,1654681822,6281.434213869994,-1164.8384921100005,24509.165786400008 2022-06-08,09:50:23.000,159,9575148,-434,0,1654681823,6281.3466418399985,-1164.7820990699984,24509.08194096 2022-06-08,09:50:24.000,159,9575065,-795,0,1654681824,6281.286015049998,-1164.7398042900022,24508.94918568001 2022-06-08,09:50:25.000,159,9575084,-795,0,1654681825,6281.178234089995,-1164.7186568999969,24508.830404640008 2022-06-08,09:50:26.000,159,9575051,205,0,1654681826,6281.205179329998,-1164.6693129900013,24508.907262960005 2022-06-08,09:50:27.000,159,9575041,-795,0,1654681827,6281.097398369995,-1164.5494777799977,24508.96315992 2022-06-08,09:50:28.000,159,9575062,45,0,1654681828,6281.050244199992,-1164.4930847399955,24508.89328872 2022-06-08,09:50:29.000,159,9575044,485,0,1654681829,6280.928990619999,-1164.4155443099953,24508.851365999995 2022-06-08,09:50:30.000,159,9575070,-795,0,1654681830,6280.834682279994,-1164.2675125800015,24508.79546904 2022-06-08,09:50:31.000,159,9575115,-795,0,1654681831,6280.686483459998,-1164.112431720001,24508.683675119995 2022-06-08,09:50:32.000,159,9575023,-795,0,1654681832,6280.578702499995,-1163.9714491199993,24508.655726639998 2022-06-08,09:50:33.000,159,9575021,-795,0,1654681833,6280.4507126099925,-1163.8022700000001,24508.57886832 2022-06-08,09:50:34.000,159,9575066,-795,0,1654681834,6280.322722719997,-1163.6119434899956,24508.599829680003 2022-06-08,09:50:35.000,159,9575047,-795,0,1654681835,6280.174523899994,-1163.4709608900012,24508.348293359995 2022-06-08,09:50:36.000,159,9575026,5,0,1654681836,6280.2418869999965,-1163.2735852499973,24508.474061520006 2022-06-08,09:50:37.000,159,9575059,-795,0,1654681837,6280.113897109994,-1163.062111350002,24508.515984239995 2022-06-08,09:50:38.000,159,9575067,165,0,1654681838,6280.006116149998,-1162.8788339699968,24508.404190320005 2022-06-08,09:50:39.000,159,9575129,-795,0,1654681839,6279.878126259995,-1162.6885074599995,24508.313357760002 2022-06-08,09:50:40.000,159,9575054,-795,0,1654681840,6279.804026849997,-1162.4629352999982,24508.215538080003 2022-06-08,09:50:41.000,159,9575100,725,0,1654681841,6279.554783379994,-1162.3078544399978,24507.915091919996 2022-06-08,09:50:42.000,159,9575121,845,0,1654681842,6279.601937549996,-1162.1104788000011,24508.159641120008 2022-06-08,09:50:43.000,159,9575061,885,0,1654681843,6279.568255999999,-1161.8919557699992,24508.082782799996 2022-06-08,09:50:44.000,159,9575100,-795,0,1654681844,6279.487420279998,-1161.687530999996,24508.089769920007 2022-06-08,09:50:45.000,159,9575051,-795,0,1654681845,6279.372903009993,-1161.504253619998,24508.040860080007 2022-06-08,09:50:46.000,159,9575035,645,0,1654681846,6279.325748839998,-1161.2927797199955,24507.95701464 2022-06-08,09:50:47.000,159,9575067,-795,0,1654681847,6279.224704189997,-1161.116551469997,24507.929066160003 2022-06-08,09:50:48.000,159,9575106,-795,0,1654681848,6279.164077399997,-1160.912126700001,24507.831246480004 2022-06-08,09:50:49.000,159,9575016,-795,0,1654681849,6279.083241679997,-1160.7499967100011,24507.7683624 2022-06-08,09:50:50.000,159,9575071,645,0,1654681850,6279.049560129999,-1160.5526210699973,24507.7683624 2022-06-08,09:50:51.000,159,9575029,-795,0,1654681851,6279.029351199999,-1160.3693436899994,24507.77534952001 2022-06-08,09:50:52.000,159,9575016,-795,0,1654681852,6278.833998209993,-1160.2495084799957,24507.593684400003 2022-06-08,09:50:53.000,159,9575041,404,0,1654681853,6278.860943449996,-1160.0732802299972,24507.62163288 2022-06-08,09:50:54.000,159,9575069,-515,0,1654681854,6278.813789279993,-1159.904101109998,24507.614645760004 2022-06-08,09:50:55.000,159,9575101,-795,0,1654681855,6278.759898799995,-1159.7842659000016,24507.537787440007 2022-06-08,09:50:56.000,159,9575057,-795,0,1654681856,6278.685799389998,-1159.685578079996,24507.43996776001 2022-06-08,09:50:57.000,159,9575084,-795,0,1654681857,6278.618436289995,-1159.572791999999,24507.412019279996 2022-06-08,09:50:58.000,159,9575041,-795,0,1654681858,6278.598227359995,-1159.5023006999982,24507.314199599998 2022-06-08,09:50:59.000,159,9575111,365,0,1654681859,6278.618436289995,-1159.4388585299967,24507.321186720008 2022-06-08,09:51:00.000,159,9574977,-795,0,1654681860,6278.571282119992,-1159.4177111399986,24507.33516096 2022-06-08,09:51:01.000,159,9575082,325,0,1654681861,6278.551073189992,-1159.4318093999973,24507.251315520007 2022-06-08,09:51:02.000,159,9575057,-795,0,1654681862,6278.503919019997,-1159.4106620099992,24507.230354160005 2022-06-08,09:51:03.000,159,9575103,-795,0,1654681863,6278.450028539999,-1159.4388585299967,24507.132534480006 2022-06-08,09:51:04.000,159,9575009,365,0,1654681864,6278.429819609999,-1159.4388585299967,24507.04868904 2022-06-08,09:51:05.000,159,9575069,-795,0,1654681865,6278.436555919994,-1159.5304972199956,24507.027727679997 2022-06-08,09:51:06.000,159,9575060,-795,0,1654681866,6278.3085660299985,-1159.593939389997,24506.85304968 2022-06-08,09:51:07.000,159,9574986,-315,0,1654681867,6278.402874369996,-1159.6221359100018,24506.964843600006 2022-06-08,09:51:08.000,159,9575047,1005,0,1654681868,6278.443292229997,-1159.664430689998,24506.93689512001 2022-06-08,09:51:09.000,159,9575051,-795,0,1654681869,6278.450028539999,-1159.7349219899988,24506.943882240004 2022-06-08,09:51:10.000,159,9575078,-795,0,1654681870,6278.490446399999,-1159.7772167700023,24506.825101200004 2022-06-08,09:51:11.000,159,9575143,-155,0,1654681871,6278.463501159997,-1159.8477080699959,24506.636448960002 2022-06-08,09:51:12.000,159,9575051,-795,0,1654681872,6278.584754739997,-1159.8759045900006,24506.636448960002 2022-06-08,09:51:13.000,159,9575084,124,0,1654681873,6278.679063079995,-1159.8970519799987,24506.56657776 2022-06-08,09:51:14.000,159,9575079,445,0,1654681874,6278.726217249998,-1159.995739799997,24506.59452624 2022-06-08,09:51:15.000,159,9575044,-795,0,1654681875,6278.914833929994,-1160.0239363200017,24506.573564879996 2022-06-08,09:51:16.000,159,9575041,-155,0,1654681876,6278.887888689998,-1160.101476750002,24506.34997704 2022-06-08,09:51:17.000,159,9575017,645,0,1654681877,6279.116923229994,-1160.143771529998,24506.405873999996 2022-06-08,09:51:18.000,159,9575033,-795,0,1654681878,6279.177550019995,-1160.2072136999996,24506.454783839996 2022-06-08,09:51:19.000,159,9575103,-795,0,1654681879,6279.292067289993,-1160.270655870001,24506.34997704 2022-06-08,09:51:20.000,159,9575044,-795,0,1654681880,6279.339221459995,-1160.3481963000013,24506.25914448 2022-06-08,09:51:21.000,159,9575076,-434,0,1654681881,6279.359430389995,-1160.383441949998,24506.273118720004 2022-06-08,09:51:22.000,159,9575061,485,0,1654681882,6279.480683969996,-1160.4257367300015,24506.245170240007 2022-06-08,09:51:23.000,159,9575085,-795,0,1654681883,6279.635619099994,-1160.5385228099985,24506.26613160001 2022-06-08,09:51:24.000,159,9575025,645,0,1654681884,6279.662564339997,-1160.580817590002,24506.245170240007 2022-06-08,09:51:25.000,159,9575019,-795,0,1654681885,6279.729927439999,-1160.6442597599962,24506.231196 2022-06-08,09:51:26.000,159,9575080,-795,0,1654681886,6279.810763159992,-1160.6795054100003,24506.245170240007 2022-06-08,09:51:27.000,159,9575045,-795,0,1654681887,6279.729927439999,-1160.7358984499951,24505.972672559998 2022-06-08,09:51:28.000,159,9575034,965,0,1654681888,6279.8511810199925,-1160.7711440999992,24506.084466480002 2022-06-08,09:51:29.000,159,9575034,285,0,1654681889,6279.905071499998,-1160.785242359998,24506.084466480002 2022-06-08,09:51:30.000,159,9575008,-795,0,1654681890,6279.918544119995,-1160.8134388799954,24506.133376320002 2022-06-08,09:51:31.000,159,9575112,765,0,1654681891,6279.958961979995,-1160.820488010002,24506.140363439998 2022-06-08,09:51:32.000,159,9574983,765,0,1654681892,6280.033061389993,-1160.8486845299994,24506.0914536 2022-06-08,09:51:33.000,159,9574960,-795,0,1654681893,6280.026325079998,-1160.8275371400014,24506.0914536 2022-06-08,09:51:34.000,159,9575039,-795,0,1654681894,6280.026325079998,-1160.8486845299994,24506.070492239996 2022-06-08,09:51:35.000,159,9575105,-795,0,1654681895,6279.979170909995,-1160.8275371400014,24506.028569520007 2022-06-08,09:51:36.000,159,9575061,965,0,1654681896,6279.945489359998,-1160.8627827899982,24505.916775600002 2022-06-08,09:51:37.000,159,9575127,1205,0,1654681897,6279.979170909995,-1160.8627827899982,24505.958698320006 2022-06-08,09:51:38.000,159,9575055,-795,0,1654681898,6279.844444709997,-1160.8486845299994,24505.853891519997 2022-06-08,09:51:39.000,159,9574983,965,0,1654681899,6279.945489359998,-1160.8627827899982,24506.0914536 2022-06-08,09:51:40.000,159,9575069,965,0,1654681900,6279.905071499998,-1160.9473723499977,24506.0914536 2022-06-08,09:51:41.000,159,9575033,-795,0,1654681901,6279.756872679995,-1160.933274089999,24505.93074984001 2022-06-08,09:51:42.000,159,9575051,-795,0,1654681902,6279.864653639997,-1160.9191758300003,24506.035556640003 2022-06-08,09:51:43.000,159,9575088,-795,0,1654681903,6279.777081609995,-1160.9685197399958,24506.000621039995 2022-06-08,09:51:44.000,159,9575035,965,0,1654681904,6279.615410169994,-1161.024912779998,24505.88184000001 2022-06-08,09:51:45.000,159,9575040,445,0,1654681905,6279.676036959994,-1161.00376539,24506.01459528 2022-06-08,09:51:46.000,159,9575052,-795,0,1654681906,6279.6423554099965,-1161.0390110399967,24506.01459528 2022-06-08,09:51:47.000,159,9575091,-795,0,1654681907,6279.655828029994,-1161.0742566900008,24506.028569520007 2022-06-08,09:51:48.000,159,9574995,565,0,1654681908,6279.608673859999,-1161.0672075600014,24506.084466480002 2022-06-08,09:51:49.000,159,9575026,445,0,1654681909,6279.561519689996,-1161.0319619099973,24506.01459528 2022-06-08,09:51:50.000,159,9575063,-434,0,1654681910,6279.521101829996,-1160.9967162600005,24506.04254376 2022-06-08,09:51:51.000,159,9575140,-795,0,1654681911,6279.447002419998,-1161.0390110399967,24505.951711199996 2022-06-08,09:51:52.000,159,9575044,-795,0,1654681912,6279.433529799993,-1161.1236005999963,24505.958698320006 2022-06-08,09:51:53.000,159,9575085,-795,0,1654681913,6279.049560129999,-1161.1024532099982,24505.623316560006 2022-06-08,09:51:54.000,159,9575086,485,0,1654681914,6279.164077399997,-1161.0742566900008,24505.65825216 2022-06-08,09:51:55.000,159,9575102,805,0,1654681915,6279.238176809995,-1161.0813058200001,24505.888827120005 2022-06-08,09:51:56.000,159,9575086,885,0,1654681916,6279.244913119997,-1161.116551469997,24505.958698320006 2022-06-08,09:51:57.000,159,9575064,-795,0,1654681917,6279.211231569992,-1161.0954040799988,24505.972672559998 2022-06-08,09:51:58.000,159,9575090,1245,0,1654681918,6279.211231569992,-1161.1236005999963,24505.951711199996 2022-06-08,09:51:59.000,159,9575122,-675,0,1654681919,6279.157341089995,-1161.1588462500004,24505.94472408 2022-06-08,09:52:00.000,159,9575079,-274,0,1654681920,6279.157341089995,-1161.1658953799997,24505.818955920004 2022-06-08,09:52:01.000,159,9575018,-795,0,1654681921,6279.157341089995,-1161.2011410299965,24505.839917280005 2022-06-08,09:52:02.000,159,9575038,-795,0,1654681922,6279.076505369994,-1161.2716323299974,24505.7770332 2022-06-08,09:52:03.000,159,9575074,-795,0,1654681923,6279.184286329997,-1161.3491727599976,24505.88184000001 2022-06-08,09:52:04.000,159,9575086,165,0,1654681924,6279.217967879995,-1161.391467540001,24505.888827120005 2022-06-08,09:52:05.000,159,9574988,-795,0,1654681925,6279.217967879995,-1161.4549097099953,24505.82594304 2022-06-08,09:52:06.000,159,9575022,-155,0,1654681926,6279.191022639992,-1161.5324501399955,24505.860878640007 2022-06-08,09:52:07.000,159,9575125,765,0,1654681927,6279.1371321599945,-1161.617039699995,24505.832930159995 2022-06-08,09:52:08.000,159,9575049,-795,0,1654681928,6279.076505369994,-1161.6522853499991,24505.749084720002 2022-06-08,09:52:09.000,159,9575077,-795,0,1654681929,6279.063032749997,-1161.6734327399972,24505.707162 2022-06-08,09:52:10.000,159,9575045,-795,0,1654681930,6278.9283065499985,-1161.7298257799994,24505.56043248 2022-06-08,09:52:11.000,159,9575047,805,0,1654681931,6279.056296439994,-1161.7791696900022,24505.749084720002 2022-06-08,09:52:12.000,159,9575081,-795,0,1654681932,6279.029351199999,-1161.8496609899958,24505.700174880003 2022-06-08,09:52:13.000,159,9575142,245,0,1654681933,6279.042823819997,-1161.8778575100005,24505.75607184 2022-06-08,09:52:14.000,159,9575097,-795,0,1654681934,6278.982197029996,-1161.906054029998,24505.71414912001 2022-06-08,09:52:15.000,159,9575063,205,0,1654681935,6278.995669649994,-1161.9906435899975,24505.602355200004 2022-06-08,09:52:16.000,159,9575086,-35,0,1654681936,6278.921570239996,-1162.0681840199977,24505.581393840002 2022-06-08,09:52:17.000,159,9575075,-795,0,1654681937,6278.7801077299955,-1162.1245770599999,24505.448638559996 2022-06-08,09:52:18.000,159,9575059,-795,0,1654681938,6278.948515479999,-1162.166871839996,24505.4626128 2022-06-08,09:52:19.000,159,9575078,-795,0,1654681939,6278.8744160699935,-1162.2162157499988,24505.42767720001 2022-06-08,09:52:20.000,159,9575075,165,0,1654681940,6278.820525589996,-1162.272608790001,24505.364793120003 2022-06-08,09:52:21.000,159,9575031,-795,0,1654681941,6278.921570239996,-1162.3290018299958,24505.469599919998 2022-06-08,09:52:22.000,159,9575097,-795,0,1654681942,6278.914833929994,-1162.3431000900018,24505.37876736001 2022-06-08,09:52:23.000,159,9575081,-795,0,1654681943,6278.820525589996,-1162.3501492200012,24505.308896160008 2022-06-08,09:52:24.000,159,9575027,-795,0,1654681944,6278.753162489993,-1162.3431000900018,24505.266973440004 2022-06-08,09:52:25.000,159,9575014,-515,0,1654681945,6278.726217249998,-1162.3290018299958,24505.21107648001 2022-06-08,09:52:26.000,159,9575098,-155,0,1654681946,6278.712744629993,-1162.3078544399978,24505.15517952 2022-06-08,09:52:27.000,159,9575020,-795,0,1654681947,6278.692535699993,-1162.2655596600016,24505.099282560004 2022-06-08,09:52:28.000,159,9575056,325,0,1654681948,6278.766635109998,-1162.2091666199995,24505.15517952 2022-06-08,09:52:29.000,159,9575071,-795,0,1654681949,6278.658854149995,-1162.1880192300014,24505.141205280008 2022-06-08,09:52:30.000,159,9574989,-795,0,1654681950,6278.618436289995,-1162.1104788000011,24505.078321200002 2022-06-08,09:52:31.000,159,9575083,-795,0,1654681951,6278.578018429995,-1162.0681840199977,24505.022424240007 2022-06-08,09:52:32.000,159,9575110,-395,0,1654681952,6278.584754739997,-1162.0470366299996,24504.854733360007 2022-06-08,09:52:33.000,159,9575111,-795,0,1654681953,6278.288357099998,-1162.0188401100022,24504.694029600003 2022-06-08,09:52:34.000,159,9575048,-795,0,1654681954,6278.416346989994,-1161.9694961999994,24504.79184928 2022-06-08,09:52:35.000,159,9575097,-235,0,1654681955,6278.456764849994,-1161.8426118599964,24504.81979776 2022-06-08,09:52:36.000,159,9575010,325,0,1654681956,6278.429819609999,-1161.7791696900022,24504.77088792 2022-06-08,09:52:37.000,159,9575095,-795,0,1654681957,6278.342247579996,-1161.7509731699975,24504.75691368001 2022-06-08,09:52:38.000,159,9574967,-795,0,1654681958,6278.315302339994,-1161.7157275200007,24504.666081120005 2022-06-08,09:52:39.000,159,9575090,-795,0,1654681959,6278.173839829993,-1161.574744919999,24504.575248560002 2022-06-08,09:52:40.000,159,9575058,-795,0,1654681960,6278.086267799998,-1161.48310623,24504.512364479997 2022-06-08,09:52:41.000,159,9575030,-795,0,1654681961,6278.012168389992,-1161.356221889997,24504.45646752 2022-06-08,09:52:42.000,159,9575064,-795,0,1654681962,6277.951541599992,-1161.24343581,24504.358647840003 2022-06-08,09:52:43.000,159,9575026,565,0,1654681963,6277.870705879999,-1161.1024532099982,24504.400570560007 2022-06-08,09:52:44.000,159,9575064,365,0,1654681964,6277.8033427799965,-1160.9755688699952,24504.309738000004 2022-06-08,09:52:45.000,159,9574987,124,0,1654681965,6277.6753528899935,-1160.785242359998,24504.239866800002 2022-06-08,09:52:46.000,159,9575061,-795,0,1654681966,6277.574308239993,-1160.6231123699981,24504.156021359995 2022-06-08,09:52:47.000,159,9575130,-795,0,1654681967,6277.405900489997,-1160.4468841199996,24504.093137280004 2022-06-08,09:52:48.000,159,9575084,245,0,1654681968,6277.331801079992,-1160.3199997799966,24504.0302532 2022-06-08,09:52:49.000,159,9575028,-795,0,1654681969,6277.284646909997,-1160.1719680499955,24503.904485040002 2022-06-08,09:52:50.000,159,9575097,-795,0,1654681970,6277.176865949994,-1160.0027889299963,24503.967369120008 2022-06-08,09:52:51.000,159,9575069,-795,0,1654681971,6277.217283809994,-1159.8688554600012,24503.960381999997 2022-06-08,09:52:52.000,159,9574996,-795,0,1654681972,6277.136448089994,-1159.7208237300001,24503.904485040002 2022-06-08,09:52:53.000,159,9575040,-795,0,1654681973,6277.082557609996,-1159.6362341700005,24503.88352368 2022-06-08,09:52:54.000,159,9575072,-795,0,1654681974,6276.8131052099925,-1159.4670550500014,24503.69487144 2022-06-08,09:52:55.000,159,9575086,445,0,1654681975,6276.786159969997,-1159.4177111399986,24503.659935840005 2022-06-08,09:52:56.000,159,9575062,-795,0,1654681976,6276.840050449995,-1159.354268969997,24503.604038879996 2022-06-08,09:52:57.000,159,9575053,805,0,1654681977,6276.752478419992,-1159.24148289,24503.604038879996 2022-06-08,09:52:58.000,159,9575080,-515,0,1654681978,6276.718796869995,-1159.114598549997,24503.443335120006 2022-06-08,09:52:59.000,159,9575032,-795,0,1654681979,6276.759214729995,-1159.0370581199968,24503.59705176 2022-06-08,09:53:00.000,159,9575045,-795,0,1654681980,6276.691851629999,-1158.9947633400006,24503.54814192 2022-06-08,09:53:01.000,159,9575051,-795,0,1654681981,6276.664906389997,-1158.874928129997,24503.513206320007 2022-06-08,09:53:02.000,159,9575101,-795,0,1654681982,6276.624488529997,-1158.7762403099987,24503.485257839995 2022-06-08,09:53:03.000,159,9575038,-795,0,1654681983,6276.584070669996,-1158.6564051000023,24503.41538664001 2022-06-08,09:53:04.000,159,9575016,565,0,1654681984,6276.530180189999,-1158.5859138000014,24503.36647680001 2022-06-08,09:53:05.000,159,9575046,485,0,1654681985,6276.496498639994,-1158.4731277199971,24503.324554080005 2022-06-08,09:53:06.000,159,9575054,-795,0,1654681986,6276.516707569994,-1158.3321451199954,24503.303592720004 2022-06-08,09:53:07.000,159,9575059,-354,0,1654681987,6276.6042795999965,-1158.1841133900016,24503.3315412 2022-06-08,09:53:08.000,159,9575067,124,0,1654681988,6276.617752219994,-1158.1065729600014,24503.31057984 2022-06-08,09:53:09.000,159,9575026,-795,0,1654681989,6276.712060559992,-1157.9796886199983,24503.31057984 2022-06-08,09:53:10.000,159,9575052,45,0,1654681990,6276.819841519995,-1157.8810008,24503.275644240006 2022-06-08,09:53:11.000,159,9575221,325,0,1654681991,6276.907413549998,-1157.754116459997,24503.226734400007 2022-06-08,09:53:12.000,159,9575035,285,0,1654681992,6276.9613040299955,-1157.6695268999974,24503.254682880004 2022-06-08,09:53:13.000,159,9575024,-274,0,1654681993,6277.062348679996,-1157.6131338599953,24503.26167 2022-06-08,09:53:14.000,159,9575107,-795,0,1654681994,6277.156657019994,-1157.549691690001,24503.16385032 2022-06-08,09:53:15.000,159,9575098,-795,0,1654681995,6277.325064769997,-1157.4651021300015,24503.240708639998 2022-06-08,09:53:16.000,159,9575015,-195,0,1654681996,6277.4126367999925,-1157.3946108300006,24503.275644240006 2022-06-08,09:53:17.000,159,9575040,525,0,1654681997,6277.533890379993,-1157.3452669199978,24503.26167 2022-06-08,09:53:18.000,159,9575061,924,0,1654681998,6277.520417759995,-1157.3734634399952,24503.156863200005 2022-06-08,09:53:19.000,159,9575108,-795,0,1654681999,6277.702298129996,-1157.3452669199978,24503.275644240006 2022-06-08,09:53:20.000,159,9575112,1085,0,1654682000,6277.749452299999,-1157.310021270001,24503.31057984 2022-06-08,09:53:21.000,159,9575024,-795,0,1654682001,6277.897651119994,-1157.2888738799957,24503.24769576001 2022-06-08,09:53:22.000,159,9575082,-795,0,1654682002,6277.8235517099965,-1157.3029721400017,24503.09397912 2022-06-08,09:53:23.000,159,9575057,-795,0,1654682003,6278.146894589998,-1157.2888738799957,24503.373463920005 2022-06-08,09:53:24.000,159,9574997,-755,0,1654682004,6278.234466619993,-1157.2888738799957,24503.457309359997 2022-06-08,09:53:25.000,159,9575040,-795,0,1654682005,6278.369192819999,-1157.3029721400017,24503.45032224 2022-06-08,09:53:26.000,159,9575030,-795,0,1654682006,6278.476973779994,-1157.3170704000004,24503.520193440003 2022-06-08,09:53:27.000,159,9575077,1245,0,1654682007,6278.490446399999,-1157.3734634399952,24503.47827072 2022-06-08,09:53:28.000,159,9575035,645,0,1654682008,6278.584754739997,-1157.4651021300015,24503.45032224 2022-06-08,09:53:29.000,159,9575017,-195,0,1654682009,6278.6655904599975,-1157.4792003900002,24503.541154800005 2022-06-08,09:53:30.000,159,9575107,-434,0,1654682010,6278.746426179998,-1157.5214951699963,24503.58307752001 2022-06-08,09:53:31.000,159,9575056,725,0,1654682011,6278.8946249999935,-1157.5637899499998,24503.673910079997 2022-06-08,09:53:32.000,159,9575050,-795,0,1654682012,6278.995669649994,-1157.6272321200013,24503.736794160002 2022-06-08,09:53:33.000,159,9575070,-274,0,1654682013,6279.096714299994,-1157.7118216800009,24503.736794160002 2022-06-08,09:53:34.000,159,9575059,-795,0,1654682014,6279.224704189997,-1157.775263849995,24503.75076840001 2022-06-08,09:53:35.000,159,9575115,565,0,1654682015,6279.278594669995,-1157.8387060199966,24503.785704 2022-06-08,09:53:36.000,159,9575025,-795,0,1654682016,6279.332485149993,-1157.9021481899981,24503.75076840001 2022-06-08,09:53:37.000,159,9575010,-795,0,1654682017,6279.3796393199955,-1157.9585412300003,24503.799678240008 2022-06-08,09:53:38.000,159,9575050,-795,0,1654682018,6279.447002419998,-1158.0572290499986,24503.848588080007 2022-06-08,09:53:39.000,159,9575066,924,0,1654682019,6279.534574449994,-1158.1488677399975,24503.95339488 2022-06-08,09:53:40.000,159,9575099,-315,0,1654682020,6279.561519689996,-1158.2687029500012,24504.023266080003 2022-06-08,09:53:41.000,159,9575020,445,0,1654682021,6279.622146479996,-1158.3744398999988,24504.05121456 2022-06-08,09:53:42.000,159,9575039,485,0,1654682022,6279.615410169994,-1158.4872259799959,24504.05121456 2022-06-08,09:53:43.000,159,9575046,-795,0,1654682023,6279.6423554099965,-1158.635257709997,24504.009291839997 2022-06-08,09:53:44.000,159,9575044,-795,0,1654682024,6279.682773269997,-1158.7973876999968,24504.05121456 2022-06-08,09:53:45.000,159,9575060,-795,0,1654682025,6279.689509579999,-1158.9524685599972,24504.05121456 2022-06-08,09:53:46.000,159,9575027,5,0,1654682026,6279.7366637499945,-1159.1005002899983,24504.058201679996 2022-06-08,09:53:47.000,159,9575092,-795,0,1654682027,6279.804026849997,-1159.220335500002,24504.19794408 2022-06-08,09:53:48.000,159,9575066,605,0,1654682028,6279.898335189995,-1159.3613180999964,24504.190956960003 2022-06-08,09:53:49.000,159,9575041,645,0,1654682029,6279.871389949993,-1159.5375463500022,24504.232879680007 2022-06-08,09:53:50.000,159,9575081,605,0,1654682030,6279.8848625699975,-1159.664430689998,24504.239866800002 2022-06-08,09:53:51.000,159,9575063,-354,0,1654682031,6279.8848625699975,-1159.756069379997,24504.21890544 2022-06-08,09:53:52.000,159,9575051,245,0,1654682032,6279.891598879993,-1159.8547571999952,24504.281789520006 2022-06-08,09:53:53.000,159,9575030,765,0,1654682033,6279.857917329995,-1159.9534450200008,24504.225892559996 2022-06-08,09:53:54.000,159,9575035,-795,0,1654682034,6279.824235779997,-1160.0380345800004,24504.274802399996 2022-06-08,09:53:55.000,159,9575084,-795,0,1654682035,6279.729927439999,-1160.101476750002,24504.302750880008 2022-06-08,09:53:56.000,159,9575041,-795,0,1654682036,6279.682773269997,-1160.1508206599974,24504.211918320005 2022-06-08,09:53:57.000,159,9575073,445,0,1654682037,6279.837708399995,-1160.1649189199961,24504.323712239995 2022-06-08,09:53:58.000,159,9575039,-795,0,1654682038,6279.804026849997,-1160.2072136999996,24504.407557680002 2022-06-08,09:53:59.000,159,9575124,-795,0,1654682039,6279.649091719999,-1160.270655870001,24504.19794408 2022-06-08,09:54:00.000,159,9575046,765,0,1654682040,6279.702982199997,-1160.270655870001,24504.28877664 2022-06-08,09:54:01.000,159,9575034,-795,0,1654682041,6279.723191129997,-1160.270655870001,24504.28877664 2022-06-08,09:54:02.000,159,9575050,-795,0,1654682042,6279.662564339997,-1160.2636067400017,24504.295763759997 2022-06-08,09:54:03.000,159,9575009,845,0,1654682043,6279.723191129997,-1160.2918032599991,24504.351660720007 2022-06-08,09:54:04.000,159,9575140,-35,0,1654682044,6279.682773269997,-1160.2988523899985,24504.246853919998 2022-06-08,09:54:05.000,159,9574981,-555,0,1654682045,6279.7366637499945,-1160.3059015199979,24504.295763759997 2022-06-08,09:54:06.000,159,9575059,-795,0,1654682046,6279.716454819994,-1160.3059015199979,24504.323712239995 2022-06-08,09:54:07.000,159,9575106,-795,0,1654682047,6279.696245889994,-1160.3340980399953,24504.28877664 2022-06-08,09:54:08.000,159,9575019,-635,0,1654682048,6279.581728619996,-1160.3481963000013,24504.128072879997 2022-06-08,09:54:09.000,159,9575012,-795,0,1654682049,6279.514365519994,-1160.341147170002,24504.1001244 2022-06-08,09:54:10.000,159,9575056,-795,0,1654682050,6279.635619099994,-1160.341147170002,24504.183969840007 2022-06-08,09:54:11.000,159,9574988,-795,0,1654682051,6279.500892899996,-1160.3552454300007,24504.156021359995 2022-06-08,09:54:12.000,159,9575022,-434,0,1654682052,6279.649091719999,-1160.3481963000013,24504.295763759997 2022-06-08,09:54:13.000,159,9575063,-795,0,1654682053,6279.595201239994,-1160.3763928199987,24504.28877664 2022-06-08,09:54:14.000,159,9575060,924,0,1654682054,6279.595201239994,-1160.383441949998,24504.26781528 2022-06-08,09:54:15.000,159,9575037,-795,0,1654682055,6279.514365519994,-1160.383441949998,24504.211918320005 2022-06-08,09:54:16.000,159,9575073,-795,0,1654682056,6279.5278381399985,-1160.341147170002,24504.14903424 2022-06-08,09:54:17.000,159,9575042,-795,0,1654682057,6279.426793489998,-1160.3763928199987,24504.135060000008 2022-06-08,09:54:18.000,159,9575073,-795,0,1654682058,6279.366166699998,-1160.3763928199987,24504.023266080003 2022-06-08,09:54:19.000,159,9575052,404,0,1654682059,6279.426793489998,-1160.36229456,24504.009291839997 2022-06-08,09:54:20.000,159,9575029,445,0,1654682060,6279.487420279998,-1160.36229456,24504.20493120001 2022-06-08,09:54:21.000,159,9575018,924,0,1654682061,6279.473947659993,-1160.2988523899985,24504.128072879997 2022-06-08,09:54:22.000,159,9575078,-35,0,1654682062,6279.359430389995,-1160.2847541299998,24503.988330479995 2022-06-08,09:54:23.000,159,9575048,205,0,1654682063,6279.413320869993,-1160.256557609995,24504.1001244 2022-06-08,09:54:24.000,159,9575006,325,0,1654682064,6279.393111939993,-1160.270655870001,24503.988330479995 2022-06-08,09:54:25.000,159,9575058,-675,0,1654682065,6279.359430389995,-1160.1931154400008,24504.00230472 2022-06-08,09:54:26.000,159,9575067,-795,0,1654682066,6279.325748839998,-1160.1085258800013,24504.009291839997 2022-06-08,09:54:27.000,159,9575022,805,0,1654682067,6279.332485149993,-1160.052132839999,24504.065188800007 2022-06-08,09:54:28.000,159,9575021,-795,0,1654682068,6279.332485149993,-1159.9463958900014,24504.079163039998 2022-06-08,09:54:29.000,159,9575023,245,0,1654682069,6279.345957769998,-1159.88295372,24504.058201679996 2022-06-08,09:54:30.000,159,9575043,-795,0,1654682070,6279.258385739995,-1159.791315030001,24504.044227440005 2022-06-08,09:54:31.000,159,9575008,805,0,1654682071,6279.1371321599945,-1159.699676340002,24503.939420639996 2022-06-08,09:54:32.000,159,9575077,-795,0,1654682072,6279.123659539997,-1159.6432833,24503.95339488 2022-06-08,09:54:33.000,159,9575034,165,0,1654682073,6279.0226148899965,-1159.5445954800016,24503.925446400004 2022-06-08,09:54:34.000,159,9575080,445,0,1654682074,6279.042823819997,-1159.4106620099992,24503.939420639996 2022-06-08,09:54:35.000,159,9575009,-795,0,1654682075,6279.0226148899965,-1159.3472198399977,24503.967369120008 2022-06-08,09:54:36.000,159,9575100,245,0,1654682076,6278.955251789994,-1159.2555811499988,24503.967369120008 2022-06-08,09:54:37.000,159,9575006,-795,0,1654682077,6278.914833929994,-1159.1427950700017,24503.98134336 2022-06-08,09:54:38.000,159,9575047,-795,0,1654682078,6278.854207139993,-1159.0864020299996,24503.939420639996 2022-06-08,09:54:39.000,159,9575087,525,0,1654682079,6278.706008319998,-1158.9736159499953,24503.86256232 2022-06-08,09:54:40.000,159,9575015,-795,0,1654682080,6278.6319089099925,-1158.9242720399998,24503.820639599995 2022-06-08,09:54:41.000,159,9575121,245,0,1654682081,6278.638645219995,-1158.8396824800002,24503.806665360004 2022-06-08,09:54:42.000,159,9575094,-795,0,1654682082,6278.598227359995,-1158.726896399996,24503.76474264 2022-06-08,09:54:43.000,159,9575110,-795,0,1654682083,6278.584754739997,-1158.635257709997,24503.785704 2022-06-08,09:54:44.000,159,9575009,285,0,1654682084,6278.564545809997,-1158.5577172799967,24503.757755520004 2022-06-08,09:54:45.000,159,9575092,645,0,1654682085,6278.5376005699945,-1158.4660785899978,24503.757755520004 2022-06-08,09:54:46.000,159,9575012,-515,0,1654682086,6278.5173916399945,-1158.395587289997,24503.736794160002 2022-06-08,09:54:47.000,159,9575106,-795,0,1654682087,6278.436555919994,-1158.2757520800005,24503.687884320003 2022-06-08,09:54:48.000,159,9575046,165,0,1654682088,6278.409610679999,-1158.2193590399984,24503.604038879996 2022-06-08,09:54:49.000,159,9575007,285,0,1654682089,6278.355720199994,-1158.1700151299956,24503.652948719995 2022-06-08,09:54:50.000,159,9575033,-675,0,1654682090,6278.375929129994,-1158.0713273099973,24503.625000239997 2022-06-08,09:54:51.000,159,9575051,-795,0,1654682091,6278.4230832999965,-1158.0078851399958,24503.625000239997 2022-06-08,09:54:52.000,159,9575056,-795,0,1654682092,6278.443292229997,-1157.951492100001,24503.590064640004 2022-06-08,09:54:53.000,159,9575067,-315,0,1654682093,6278.4230832999965,-1157.8880499299994,24503.59705176 2022-06-08,09:54:54.000,159,9575008,805,0,1654682094,6278.450028539999,-1157.8105094999992,24503.562116160007 2022-06-08,09:54:55.000,159,9575075,404,0,1654682095,6278.389401749999,-1157.7611655899964,24503.513206320007 2022-06-08,09:54:56.000,159,9575083,-795,0,1654682096,6278.335511269994,-1157.662477769998,24503.394425280007 2022-06-08,09:54:57.000,159,9575076,45,0,1654682097,6278.234466619993,-1157.5919864699972,24503.31057984 2022-06-08,09:54:58.000,159,9575010,1365,0,1654682098,6278.3085660299985,-1157.5073969099976,24503.38045104 2022-06-08,09:54:59.000,159,9575053,-795,0,1654682099,6278.214257689993,-1157.458053000002,24503.408399519998 2022-06-08,09:55:00.000,159,9575051,-795,0,1654682100,6278.2748844799935,-1157.3875617000012,24503.394425280007 2022-06-08,09:55:01.000,159,9575037,205,0,1654682101,6278.295093409994,-1157.274775619997,24503.35948968 2022-06-08,09:55:02.000,159,9575013,325,0,1654682102,6278.288357099998,-1157.2254317100014,24503.317566959995 2022-06-08,09:55:03.000,159,9575074,285,0,1654682103,6278.261411859996,-1157.1337930199952,24503.268657119996 2022-06-08,09:55:04.000,159,9575077,-795,0,1654682104,6278.254675549993,-1157.0844491099997,24503.219747279996 2022-06-08,09:55:05.000,159,9575041,285,0,1654682105,6278.220993999996,-1157.0139578099988,24503.08000488001 2022-06-08,09:55:06.000,159,9575053,-795,0,1654682106,6278.2748844799935,-1156.978712160002,24503.19878592001 2022-06-08,09:55:07.000,159,9575052,-795,0,1654682107,6278.348983889999,-1156.9011717300018,24503.219747279996 2022-06-08,09:55:08.000,159,9575086,-795,0,1654682108,6278.402874369996,-1156.8870734699958,24503.226734400007 2022-06-08,09:55:09.000,159,9575026,885,0,1654682109,6278.450028539999,-1156.8447786899997,24503.19878592001 2022-06-08,09:55:10.000,159,9575040,-795,0,1654682110,6278.510655329999,-1156.830680430001,24503.184811680003 2022-06-08,09:55:11.000,159,9575022,685,0,1654682111,6278.490446399999,-1156.7883856499975,24503.135901840003 2022-06-08,09:55:12.000,159,9575073,-795,0,1654682112,6278.5376005699945,-1156.7813365199981,24503.149876079995 2022-06-08,09:55:13.000,159,9575052,85,0,1654682113,6278.551073189992,-1156.7954347799969,24503.100966239996 2022-06-08,09:55:14.000,159,9575012,-795,0,1654682114,6278.645381529997,-1156.7954347799969,24503.073017759998 2022-06-08,09:55:15.000,159,9575048,605,0,1654682115,6278.618436289995,-1156.8377295600003,24503.066030640002 2022-06-08,09:55:16.000,159,9575078,565,0,1654682116,6278.746426179998,-1156.8588769499984,24503.19878592001 2022-06-08,09:55:17.000,159,9575070,-795,0,1654682117,6278.800316659996,-1156.8659260799977,24503.16385032 2022-06-08,09:55:18.000,159,9575017,-795,0,1654682118,6278.881152379996,-1156.8800243399965,24503.149876079995 2022-06-08,09:55:19.000,159,9575036,965,0,1654682119,6278.8946249999935,-1156.9505156399973,24503.121927599997 2022-06-08,09:55:20.000,159,9575038,-795,0,1654682120,6278.921570239996,-1156.9857612900014,24503.073017759998 2022-06-08,09:55:21.000,159,9575028,-795,0,1654682121,6278.975460719994,-1157.0421543299963,24503.073017759998 2022-06-08,09:55:22.000,159,9575020,-795,0,1654682122,6279.009142269999,-1157.0844491099997,24503.066030640002 2022-06-08,09:55:23.000,159,9575007,-795,0,1654682123,6279.130395849992,-1157.1690386699993,24503.156863200005 2022-06-08,09:55:24.000,159,9575021,765,0,1654682124,6279.150604779992,-1157.1690386699993,24503.170837439997 2022-06-08,09:55:25.000,159,9575022,-795,0,1654682125,6279.197758949995,-1157.218382580002,24503.177824560007 2022-06-08,09:55:26.000,159,9575055,365,0,1654682126,6279.244913119997,-1157.2395299700001,24503.19878592001 2022-06-08,09:55:27.000,159,9575093,124,0,1654682127,6279.319012529995,-1157.2959230100023,24503.16385032 2022-06-08,09:55:28.000,159,9575063,-795,0,1654682128,6279.366166699998,-1157.3875617000012,24503.135901840003 2022-06-08,09:55:29.000,159,9575041,-434,0,1654682129,6279.413320869993,-1157.4651021300015,24503.16385032 2022-06-08,09:55:30.000,159,9575036,-195,0,1654682130,6279.460475039996,-1157.5073969099976,24503.149876079995 2022-06-08,09:55:31.000,159,9575018,5,0,1654682131,6279.548047069999,-1157.549691690001,24503.240708639998 2022-06-08,09:55:32.000,159,9575038,-795,0,1654682132,6279.574992309994,-1157.64133038,24503.28263136 2022-06-08,09:55:33.000,159,9575050,-795,0,1654682133,6279.628882789999,-1157.7118216800009,24503.268657119996 2022-06-08,09:55:34.000,159,9575061,-795,0,1654682134,6279.628882789999,-1157.789362110001,24503.345515440007 2022-06-08,09:55:35.000,159,9575096,-795,0,1654682135,6279.601937549996,-1157.8880499299994,24503.289618479997 2022-06-08,09:55:36.000,159,9575109,-795,0,1654682136,6279.507629209998,-1157.9373938400022,24503.156863200005 2022-06-08,09:55:37.000,159,9575030,285,0,1654682137,6279.588464929999,-1157.9796886199983,24503.26167 2022-06-08,09:55:38.000,159,9575001,-795,0,1654682138,6279.622146479996,-1158.0290325300011,24503.31057984 2022-06-08,09:55:39.000,159,9575042,-795,0,1654682139,6279.723191129997,-1158.0713273099973,24503.38045104 2022-06-08,09:55:40.000,159,9575043,-795,0,1654682140,6279.729927439999,-1158.1559168699969,24503.485257839995 2022-06-08,09:55:41.000,159,9575056,-795,0,1654682141,6279.709718509999,-1158.2264081699977,24503.457309359997 2022-06-08,09:55:42.000,159,9575035,-515,0,1654682142,6279.7366637499945,-1158.2405064299965,24503.47827072 2022-06-08,09:55:43.000,159,9575102,525,0,1654682143,6279.696245889994,-1158.233457299997,24503.443335120006 2022-06-08,09:55:44.000,159,9575069,325,0,1654682144,6279.723191129997,-1158.233457299997,24503.45032224 2022-06-08,09:55:45.000,159,9575022,-795,0,1654682145,6279.723191129997,-1158.2546046899952,24503.471283600004 2022-06-08,09:55:46.000,159,9575034,165,0,1654682146,6279.723191129997,-1158.233457299997,24503.485257839995 2022-06-08,09:55:47.000,159,9575066,-795,0,1654682147,6279.709718509999,-1158.2193590399984,24503.604038879996 2022-06-08,09:55:48.000,159,9575027,-795,0,1654682148,6279.790554229992,-1158.212309909999,24503.61801312 2022-06-08,09:55:49.000,159,9575103,765,0,1654682149,6279.709718509999,-1158.2264081699977,24503.506219199997 2022-06-08,09:55:50.000,159,9575034,-635,0,1654682150,6279.7366637499945,-1158.2052607799997,24503.69487144 2022-06-08,09:55:51.000,159,9575091,-795,0,1654682151,6279.743400059997,-1158.1982116500003,24503.66692296 2022-06-08,09:55:52.000,159,9575067,-795,0,1654682152,6279.729927439999,-1158.2052607799997,24503.631987360008 2022-06-08,09:55:53.000,159,9575083,-795,0,1654682153,6279.702982199997,-1158.2264081699977,24503.659935840005 2022-06-08,09:55:54.000,159,9575066,-635,0,1654682154,6279.662564339997,-1158.212309909999,24503.673910079997 2022-06-08,09:55:55.000,159,9575038,45,0,1654682155,6279.716454819994,-1158.191162520001,24503.785704 2022-06-08,09:55:56.000,159,9575024,-795,0,1654682156,6279.696245889994,-1158.191162520001,24503.708845680005 2022-06-08,09:55:57.000,159,9575071,-795,0,1654682157,6279.729927439999,-1158.2264081699977,24503.820639599995 2022-06-08,09:55:58.000,159,9575079,-795,0,1654682158,6279.568255999999,-1158.2405064299965,24503.785704 2022-06-08,09:55:59.000,159,9575061,-354,0,1654682159,6279.689509579999,-1158.2687029500012,24503.86256232 2022-06-08,09:56:00.000,159,9575042,-795,0,1654682160,6279.709718509999,-1158.2546046899952,24503.83461384 2022-06-08,09:56:01.000,159,9575097,-795,0,1654682161,6279.682773269997,-1158.2475555599958,24503.806665360004 2022-06-08,09:56:02.000,159,9575093,445,0,1654682162,6279.655828029994,-1158.2687029500012,24503.925446400004 2022-06-08,09:56:03.000,159,9575060,725,0,1654682163,6279.588464929999,-1158.2757520800005,24503.848588080007 2022-06-08,09:56:04.000,159,9575050,-795,0,1654682164,6279.696245889994,-1158.2898503399992,24503.995317600005 2022-06-08,09:56:05.000,159,9575002,765,0,1654682165,6279.716454819994,-1158.2687029500012,24503.946407760006 2022-06-08,09:56:06.000,159,9575030,-795,0,1654682166,6279.790554229992,-1158.2757520800005,24504.03724032001 2022-06-08,09:56:07.000,159,9575078,124,0,1654682167,6279.810763159992,-1158.303948599998,24503.988330479995 2022-06-08,09:56:08.000,159,9575022,605,0,1654682168,6279.824235779997,-1158.28280121,24503.98134336 2022-06-08,09:56:09.000,159,9575006,-795,0,1654682169,6279.911807809993,-1158.3180468599967,24504.016278960007 2022-06-08,09:56:10.000,159,9575050,-795,0,1654682170,6279.985907219998,-1158.3109977299973,24503.967369120008 2022-06-08,09:56:11.000,159,9575039,-795,0,1654682171,6280.080215559996,-1158.3109977299973,24504.107111519996 2022-06-08,09:56:12.000,159,9575008,-795,0,1654682172,6280.107160799998,-1158.303948599998,24504.128072879997 2022-06-08,09:56:13.000,159,9575031,765,0,1654682173,6280.174523899994,-1158.28280121,24504.14903424 2022-06-08,09:56:14.000,159,9575057,-795,0,1654682174,6280.161051279996,-1158.2757520800005,24504.183969840007 2022-06-08,09:56:15.000,159,9575100,404,0,1654682175,6280.174523899994,-1158.2616538200018,24504.093137280004 2022-06-08,09:56:16.000,159,9575067,-795,0,1654682176,6280.120633419996,-1158.2757520800005,24504.142047120004 2022-06-08,09:56:17.000,159,9575036,485,0,1654682177,6280.194732829994,-1158.2264081699977,24504.156021359995 2022-06-08,09:56:18.000,159,9575023,-795,0,1654682178,6280.208205449999,-1158.2193590399984,24504.239866800002 2022-06-08,09:56:19.000,159,9575046,-434,0,1654682179,6280.289041169999,-1158.212309909999,24504.330699360005 2022-06-08,09:56:20.000,159,9575022,445,0,1654682180,6280.336195339994,-1158.1982116500003,24504.351660720007 2022-06-08,09:56:21.000,159,9575086,-795,0,1654682181,6280.302513789997,-1158.2475555599958,24504.330699360005 2022-06-08,09:56:22.000,159,9575030,-795,0,1654682182,6280.336195339994,-1158.2546046899952,24504.330699360005 2022-06-08,09:56:23.000,159,9575035,404,0,1654682183,6280.282304859997,-1158.212309909999,24504.295763759997 2022-06-08,09:56:24.000,159,9575031,404,0,1654682184,6280.268832239999,-1158.2193590399984,24504.281789520006 2022-06-08,09:56:25.000,159,9575062,-795,0,1654682185,6280.295777479994,-1158.233457299997,24504.309738000004 2022-06-08,09:56:26.000,159,9575063,-795,0,1654682186,6280.309250099999,-1158.2546046899952,24504.31672512 2022-06-08,09:56:27.000,159,9574998,-795,0,1654682187,6280.336195339994,-1158.2475555599958,24504.37262208001 2022-06-08,09:56:28.000,159,9575061,-795,0,1654682188,6280.309250099999,-1158.2546046899952,24504.393583439996 2022-06-08,09:56:29.000,159,9575044,-795,0,1654682189,6280.289041169999,-1158.191162520001,24504.42153192001 2022-06-08,09:56:30.000,159,9575059,-795,0,1654682190,6280.248623309999,-1158.1841133900016,24504.449480400006 2022-06-08,09:56:31.000,159,9575060,-795,0,1654682191,6280.214941759994,-1158.191162520001,24504.407557680002 2022-06-08,09:56:32.000,159,9575023,-795,0,1654682192,6280.187996519999,-1158.1277203499994,24504.358647840003 2022-06-08,09:56:33.000,159,9575039,605,0,1654682193,6280.167787589999,-1158.064278179998,24504.344673599997 2022-06-08,09:56:34.000,159,9575045,725,0,1654682194,6280.1273697299985,-1158.0501799199992,24504.351660720007 2022-06-08,09:56:35.000,159,9575070,-354,0,1654682195,6280.154314969994,-1158.0149342699951,24504.407557680002 2022-06-08,09:56:36.000,159,9575010,645,0,1654682196,6280.167787589999,-1157.951492100001,24504.400570560007 2022-06-08,09:56:37.000,159,9575029,1085,0,1654682197,6280.140842349996,-1157.8880499299994,24504.393583439996 2022-06-08,09:56:38.000,159,9575053,-795,0,1654682198,6280.120633419996,-1157.8528042799953,24504.428519040004 2022-06-08,09:56:39.000,159,9575174,1445,0,1654682199,6280.046534009998,-1157.8105094999992,24504.33768648 2022-06-08,09:56:40.000,159,9575085,-274,0,1654682200,6280.006116149998,-1157.7611655899964,24504.344673599997 2022-06-08,09:56:41.000,159,9575054,-795,0,1654682201,6279.972434599993,-1157.6977234200021,24504.330699360005 2022-06-08,09:56:42.000,159,9575006,285,0,1654682202,6279.945489359998,-1157.6272321200013,24504.33768648 2022-06-08,09:56:43.000,159,9575027,-795,0,1654682203,6279.945489359998,-1157.5214951699963,24504.400570560007 2022-06-08,09:56:44.000,159,9575053,-795,0,1654682204,6279.9993798399955,-1157.4721512600008,24504.38659632 2022-06-08,09:56:45.000,159,9575076,-795,0,1654682205,6279.958961979995,-1157.4157582199987,24504.36563496 2022-06-08,09:56:46.000,159,9575023,-795,0,1654682206,6279.925280429998,-1157.366414309996,24504.344673599997 2022-06-08,09:56:47.000,159,9575026,-195,0,1654682207,6279.864653639997,-1157.274775619997,24504.309738000004 2022-06-08,09:56:48.000,159,9575092,725,0,1654682208,6279.8511810199925,-1157.218382580002,24504.295763759997 2022-06-08,09:56:49.000,159,9575068,-795,0,1654682209,6279.810763159992,-1157.1267438899959,24504.260828160004 2022-06-08,09:56:50.000,159,9575059,-795,0,1654682210,6279.797290539995,-1157.0844491099997,24504.28877664 2022-06-08,09:56:51.000,159,9575000,485,0,1654682211,6279.804026849997,-1157.0139578099988,24504.330699360005 2022-06-08,09:56:52.000,159,9575087,-795,0,1654682212,6279.844444709997,-1156.9857612900014,24504.330699360005 2022-06-08,09:56:53.000,159,9575083,-795,0,1654682213,6279.804026849997,-1156.9293682499992,24504.274802399996 2022-06-08,09:56:54.000,159,9575080,-795,0,1654682214,6279.844444709997,-1156.9152699900005,24504.295763759997 2022-06-08,09:56:55.000,159,9575112,-795,0,1654682215,6279.777081609995,-1156.8870734699958,24504.211918320005 2022-06-08,09:56:56.000,159,9575051,565,0,1654682216,6279.750136369992,-1156.9152699900005,24504.176982719997 2022-06-08,09:56:57.000,159,9575079,445,0,1654682217,6279.696245889994,-1156.8659260799977,24504.08615016001 2022-06-08,09:56:58.000,159,9575045,325,0,1654682218,6279.837708399995,-1156.8447786899997,24504.14903424 2022-06-08,09:56:59.000,159,9575097,-795,0,1654682219,6279.716454819994,-1156.8095330399956,24504.1001244 2022-06-08,09:57:00.000,159,9575033,365,0,1654682220,6279.864653639997,-1156.8377295600003,24504.20493120001 2022-06-08,09:57:01.000,159,9575031,845,0,1654682221,6279.891598879993,-1156.8165821700022,24504.246853919998 2022-06-08,09:57:02.000,159,9575114,-795,0,1654682222,6279.925280429998,-1156.7954347799969,24504.163008480005 2022-06-08,09:57:03.000,159,9575055,565,0,1654682223,6279.911807809993,-1156.76018913,24504.114098640006 2022-06-08,09:57:04.000,159,9575037,-795,0,1654682224,6279.965698289998,-1156.7742873899988,24504.1001244 2022-06-08,09:57:05.000,159,9575081,924,0,1654682225,6279.972434599993,-1156.7460908700014,24504.079163039998 2022-06-08,09:57:06.000,159,9575016,-795,0,1654682226,6280.033061389993,-1156.6896978299992,24504.023266080003 2022-06-08,09:57:07.000,159,9575074,-795,0,1654682227,6280.019588769996,-1156.6615013100018,24504.0302532 2022-06-08,09:57:08.000,159,9575047,485,0,1654682228,6280.134106039994,-1156.6615013100018,24504.163008480005 2022-06-08,09:57:09.000,159,9575077,-795,0,1654682229,6280.1475786599985,-1156.6826486999998,24504.135060000008 2022-06-08,09:57:10.000,159,9575025,885,0,1654682230,6280.174523899994,-1156.6262556599977,24504.163008480005 2022-06-08,09:57:11.000,159,9575136,1325,0,1654682231,6280.201469139996,-1156.6051082699996,24504.135060000008 2022-06-08,09:57:12.000,159,9575081,-795,0,1654682232,6280.221678069996,-1156.6192065299983,24504.08615016001 2022-06-08,09:57:13.000,159,9575095,-795,0,1654682233,6280.2418869999965,-1156.6685504400011,24504.183969840007 2022-06-08,09:57:14.000,159,9575057,-35,0,1654682234,6280.262095929997,-1156.6755995700005,24504.142047120004 2022-06-08,09:57:15.000,159,9575052,124,0,1654682235,6280.289041169999,-1156.6544521799951,24504.25384104001 2022-06-08,09:57:16.000,159,9575095,-795,0,1654682236,6280.329459029999,-1156.6755995700005,24504.274802399996 2022-06-08,09:57:17.000,159,9575047,525,0,1654682237,6280.376613199995,-1156.703796089998,24504.309738000004 2022-06-08,09:57:18.000,159,9575016,725,0,1654682238,6280.363140579997,-1156.7531400000007,24504.28877664 2022-06-08,09:57:19.000,159,9575110,-795,0,1654682239,6280.3564042699945,-1156.7954347799969,24504.274802399996 2022-06-08,09:57:20.000,159,9575089,-795,0,1654682240,6280.329459029999,-1156.8095330399956,24504.260828160004 2022-06-08,09:57:21.000,159,9575027,565,0,1654682241,6280.302513789997,-1156.8588769499984,24504.274802399996 2022-06-08,09:57:22.000,159,9575020,-795,0,1654682242,6280.309250099999,-1156.872975209997,24504.281789520006 2022-06-08,09:57:23.000,159,9575020,-795,0,1654682243,6280.363140579997,-1156.872975209997,24504.330699360005 2022-06-08,09:57:24.000,159,9575011,-795,0,1654682244,6280.390085819992,-1156.9152699900005,24504.400570560007 2022-06-08,09:57:25.000,159,9575074,-795,0,1654682245,6280.396822129995,-1156.943466509998,24504.36563496 2022-06-08,09:57:26.000,159,9575069,924,0,1654682246,6280.390085819992,-1156.9223191199999,24504.400570560007 2022-06-08,09:57:27.000,159,9575053,-795,0,1654682247,6280.363140579997,-1156.9575647699967,24504.36563496 2022-06-08,09:57:28.000,159,9575011,805,0,1654682248,6280.309250099999,-1156.9223191199999,24504.351660720007 2022-06-08,09:57:29.000,159,9575081,-795,0,1654682249,6280.315986409994,-1156.9152699900005,24504.379609200005 2022-06-08,09:57:30.000,159,9575068,365,0,1654682250,6280.302513789997,-1156.9505156399973,24504.36563496 2022-06-08,09:57:31.000,159,9575019,-795,0,1654682251,6280.309250099999,-1156.9575647699967,24504.463454639998 2022-06-08,09:57:32.000,159,9575026,-795,0,1654682252,6280.329459029999,-1156.9505156399973,24504.449480400006 2022-06-08,09:57:33.000,159,9575104,445,0,1654682253,6280.3564042699945,-1156.978712160002,24504.54031296001 2022-06-08,09:57:34.000,159,9575017,-795,0,1654682254,6280.349667959992,-1157.0069086799995,24504.463454639998 2022-06-08,09:57:35.000,159,9575110,-715,0,1654682255,6280.235150689994,-1157.0633017200016,24504.470441760008 2022-06-08,09:57:36.000,159,9575057,-795,0,1654682256,6280.201469139996,-1157.1337930199952,24504.414544799998 2022-06-08,09:57:37.000,159,9575055,765,0,1654682257,6280.039797699996,-1157.1690386699993,24504.31672512 2022-06-08,09:57:38.000,159,9575066,404,0,1654682258,6280.120633419996,-1157.2465790999995,24504.463454639998 2022-06-08,09:57:39.000,159,9575021,-235,0,1654682259,6280.113897109994,-1157.2395299700001,24504.484416 2022-06-08,09:57:40.000,159,9575035,165,0,1654682260,6280.086951869998,-1157.274775619997,24504.512364479997 2022-06-08,09:57:41.000,159,9575056,-795,0,1654682261,6279.9993798399955,-1157.3170704000004,24504.491403119995 2022-06-08,09:57:42.000,159,9575077,-795,0,1654682262,6279.945489359998,-1157.366414309996,24504.53332584 2022-06-08,09:57:43.000,159,9575035,-555,0,1654682263,6279.878126259995,-1157.3805125700019,24504.45646752 2022-06-08,09:57:44.000,159,9575082,-795,0,1654682264,6279.824235779997,-1157.4298564799974,24504.442493279996 2022-06-08,09:57:45.000,159,9575063,725,0,1654682265,6279.756872679995,-1157.3946108300006,24504.42153192001 2022-06-08,09:57:46.000,159,9575046,845,0,1654682266,6279.723191129997,-1157.3805125700019,24504.428519040004 2022-06-08,09:57:47.000,159,9575055,-795,0,1654682267,6279.716454819994,-1157.3805125700019,24504.42153192001 2022-06-08,09:57:48.000,159,9575090,-795,0,1654682268,6279.696245889994,-1157.366414309996,24504.470441760008 2022-06-08,09:57:49.000,159,9575025,-795,0,1654682269,6279.689509579999,-1157.3452669199978,24504.407557680002 2022-06-08,09:57:50.000,159,9575022,-795,0,1654682270,6279.635619099994,-1157.3170704000004,24504.463454639998 2022-06-08,09:57:51.000,159,9575110,-795,0,1654682271,6279.595201239994,-1157.2888738799957,24504.37262208001 2022-06-08,09:57:52.000,159,9575071,-795,0,1654682272,6279.574992309994,-1157.2395299700001,24504.302750880008 2022-06-08,09:57:53.000,159,9575040,-795,0,1654682273,6279.595201239994,-1157.183136929998,24504.295763759997 2022-06-08,09:57:54.000,159,9575054,-354,0,1654682274,6279.615410169994,-1157.1126456299971,24504.281789520006 2022-06-08,09:57:55.000,159,9575058,-795,0,1654682275,6279.696245889994,-1157.0844491099997,24504.330699360005 2022-06-08,09:57:56.000,159,9575100,-795,0,1654682276,6279.7366637499945,-1157.0492034599956,24504.323712239995 2022-06-08,09:57:57.000,159,9575023,1365,0,1654682277,6279.750136369992,-1156.9857612900014,24504.302750880008 2022-06-08,09:57:58.000,159,9575042,-795,0,1654682278,6279.696245889994,-1156.943466509998,24504.163008480005 2022-06-08,09:57:59.000,159,9575099,-795,0,1654682279,6279.7366637499945,-1156.8941225999952,24504.239866800002 2022-06-08,09:58:00.000,159,9575066,-795,0,1654682280,6279.649091719999,-1156.8236313000016,24504.14903424 2022-06-08,09:58:01.000,159,9575098,-795,0,1654682281,6279.804026849997,-1156.76018913,24504.163008480005 2022-06-08,09:58:02.000,159,9575011,325,0,1654682282,6279.790554229992,-1156.7178943499966,24504.183969840007 2022-06-08,09:58:03.000,159,9575046,-795,0,1654682283,6279.8511810199925,-1156.633304789997,24504.21890544 2022-06-08,09:58:04.000,159,9575024,-555,0,1654682284,6279.898335189995,-1156.5487152299975,24504.246853919998 2022-06-08,09:58:05.000,159,9575080,-795,0,1654682285,6279.932016739993,-1156.5275678399994,24504.25384104001 2022-06-08,09:58:06.000,159,9575017,-74,0,1654682286,6279.925280429998,-1156.4782239299966,24504.26781528 2022-06-08,09:58:07.000,159,9575174,924,0,1654682287,6279.925280429998,-1156.428880020001,24504.225892559996 2022-06-08,09:58:08.000,159,9575080,-434,0,1654682288,6279.871389949993,-1156.372486979999,24504.135060000008 2022-06-08,09:58:09.000,159,9575036,445,0,1654682289,6279.938753049995,-1156.3090448099974,24504.163008480005 2022-06-08,09:58:10.000,159,9575063,-795,0,1654682290,6279.992643529993,-1156.2667500300013,24504.183969840007 2022-06-08,09:58:11.000,159,9575046,-715,0,1654682291,6279.938753049995,-1156.1962587300004,24504.25384104001 2022-06-08,09:58:12.000,159,9575063,-795,0,1654682292,6279.932016739993,-1156.1821604700017,24504.26781528 2022-06-08,09:58:13.000,159,9575061,-795,0,1654682293,6279.925280429998,-1156.1187183000002,24504.274802399996 2022-06-08,09:58:14.000,159,9575081,-795,0,1654682294,6279.938753049995,-1156.0905217799955,24504.26781528 2022-06-08,09:58:15.000,159,9575108,-795,0,1654682295,6279.864653639997,-1156.04117787,24504.246853919998 2022-06-08,09:58:16.000,159,9575061,-635,0,1654682296,6279.844444709997,-1155.9988830899965,24504.1699956 2022-06-08,09:58:17.000,159,9575045,-795,0,1654682297,6279.810763159992,-1155.970686569999,24504.156021359995 2022-06-08,09:58:18.000,159,9575043,1125,0,1654682298,6279.804026849997,-1155.9283917899957,24504.163008480005 2022-06-08,09:58:19.000,159,9575043,285,0,1654682299,6279.723191129997,-1155.9001952699982,24504.260828160004 2022-06-08,09:58:20.000,159,9575098,-795,0,1654682300,6279.696245889994,-1155.8931461399989,24504.21890544 2022-06-08,09:58:21.000,159,9575008,-795,0,1654682301,6279.635619099994,-1155.8649496200014,24504.239866800002 2022-06-08,09:58:22.000,159,9575081,-795,0,1654682302,6279.588464929999,-1155.8367530999967,24504.176982719997 2022-06-08,09:58:23.000,159,9575058,-795,0,1654682303,6279.473947659993,-1155.843802229996,24504.128072879997 2022-06-08,09:58:24.000,159,9575062,-795,0,1654682304,6279.345957769998,-1155.8367530999967,24504.1699956 2022-06-08,09:58:25.000,159,9574998,565,0,1654682305,6279.312276219993,-1155.857900490002,24504.093137280004 2022-06-08,09:58:26.000,159,9575001,-795,0,1654682306,6279.224704189997,-1155.8367530999967,24504.072175920002 2022-06-08,09:58:27.000,159,9575010,-595,0,1654682307,6279.211231569992,-1155.8508513599954,24504.163008480005 2022-06-08,09:58:28.000,159,9575072,-795,0,1654682308,6279.170813709992,-1155.8649496200014,24504.135060000008 2022-06-08,09:58:29.000,159,9575011,-795,0,1654682309,6279.110186919999,-1155.8508513599954,24504.079163039998 2022-06-08,09:58:30.000,159,9575052,525,0,1654682310,6279.049560129999,-1155.8931461399989,24504.107111519996 2022-06-08,09:58:31.000,159,9575053,805,0,1654682311,6278.961988099996,-1155.8790478800001,24504.0302532 2022-06-08,09:58:32.000,159,9575060,-274,0,1654682312,6278.901361309996,-1155.9213426599963,24503.995317600005 2022-06-08,09:58:33.000,159,9574976,485,0,1654682313,6278.860943449996,-1155.949539180001,24503.95339488 2022-06-08,09:58:34.000,159,9575082,365,0,1654682314,6278.827261899998,-1155.9354409200023,24503.88352368 2022-06-08,09:58:35.000,159,9575090,-35,0,1654682315,6278.759898799995,-1155.9213426599963,24503.946407760006 2022-06-08,09:58:36.000,159,9575047,525,0,1654682316,6278.726217249998,-1155.9283917899957,24503.911472159998 2022-06-08,09:58:37.000,159,9575027,-795,0,1654682317,6278.658854149995,-1155.9283917899957,24503.806665360004 2022-06-08,09:58:38.000,159,9574994,445,0,1654682318,6278.604963669997,-1155.970686569999,24503.88352368 2022-06-08,09:58:39.000,159,9575067,-74,0,1654682319,6278.470237469999,-1155.949539180001,24503.771729759996 2022-06-08,09:58:40.000,159,9575015,-195,0,1654682320,6278.375929129994,-1155.9354409200023,24503.729807040007 2022-06-08,09:58:41.000,159,9575071,205,0,1654682321,6278.348983889999,-1155.9777356999984,24503.69487144 2022-06-08,09:58:42.000,159,9575052,-795,0,1654682322,6278.261411859996,-1155.970686569999,24503.638974480004 2022-06-08,09:58:43.000,159,9575032,-795,0,1654682323,6278.214257689993,-1155.9988830899965,24503.66692296 2022-06-08,09:58:44.000,159,9575055,-795,0,1654682324,6278.1603672099955,-1155.9565883100004,24503.659935840005 2022-06-08,09:58:45.000,159,9575033,-795,0,1654682325,6278.113213039993,-1155.9354409200023,24503.58307752001 2022-06-08,09:58:46.000,159,9575055,-195,0,1654682326,6278.052586249993,-1155.9354409200023,24503.58307752001 2022-06-08,09:58:47.000,159,9575051,-795,0,1654682327,6277.951541599992,-1155.9354409200023,24503.513206320007 2022-06-08,09:58:48.000,159,9575113,-795,0,1654682328,6277.890914809999,-1155.9424900500017,24503.42936088 2022-06-08,09:58:49.000,159,9575035,-795,0,1654682329,6277.789870159999,-1155.9354409200023,24503.26167 2022-06-08,09:58:50.000,159,9575100,605,0,1654682330,6277.789870159999,-1155.9283917899957,24503.36647680001 2022-06-08,09:58:51.000,159,9575069,485,0,1654682331,6277.702298129996,-1155.9072443999976,24503.254682880004 2022-06-08,09:58:52.000,159,9575079,124,0,1654682332,6277.850496949999,-1155.914293529997,24503.338528319997 2022-06-08,09:58:53.000,159,9575043,245,0,1654682333,6277.729243369999,-1155.9213426599963,24503.19878592001 2022-06-08,09:58:54.000,159,9574998,-795,0,1654682334,6277.776397539994,-1155.9354409200023,24503.177824560007 2022-06-08,09:58:55.000,159,9575080,485,0,1654682335,6277.857233259994,-1155.9283917899957,24503.240708639998 2022-06-08,09:58:56.000,159,9575051,-795,0,1654682336,6277.843760639997,-1155.9777356999984,24503.184811680003 2022-06-08,09:58:57.000,159,9575007,525,0,1654682337,6277.904387429997,-1156.0059322199959,24503.170837439997 2022-06-08,09:58:58.000,159,9575057,1045,0,1654682338,6277.938068979995,-1156.0270796100012,24503.184811680003 2022-06-08,09:58:59.000,159,9575070,-795,0,1654682339,6278.045849939997,-1156.04117787,24503.21276016 2022-06-08,09:59:00.000,159,9575067,-354,0,1654682340,6278.072795179993,-1156.097570910002,24503.170837439997 2022-06-08,09:59:01.000,159,9575068,-795,0,1654682341,6277.978486839995,-1156.1046200400015,24503.052056399996 2022-06-08,09:59:02.000,159,9575037,-795,0,1654682342,6278.106476729998,-1156.175111339995,24503.156863200005 2022-06-08,09:59:03.000,159,9575076,685,0,1654682343,6278.1603672099955,-1156.2103569899991,24503.128914720008 2022-06-08,09:59:04.000,159,9575042,-795,0,1654682344,6278.167103519998,-1156.2526517699953,24503.107953360006 2022-06-08,09:59:05.000,159,9575001,165,0,1654682345,6278.234466619993,-1156.3160939399968,24503.107953360006 2022-06-08,09:59:06.000,159,9575061,-35,0,1654682346,6278.227730309998,-1156.3231430699961,24503.073017759998 2022-06-08,09:59:07.000,159,9575087,525,0,1654682347,6278.301829719996,-1156.3513395900009,24503.16385032 2022-06-08,09:59:08.000,159,9575113,-114,0,1654682348,6278.234466619993,-1156.4218308900017,24502.989172320005 2022-06-08,09:59:09.000,159,9575039,885,0,1654682349,6278.382665439996,-1156.4006834999964,24503.275644240006 2022-06-08,09:59:10.000,159,9575062,-795,0,1654682350,6278.470237469999,-1156.4218308900017,24503.21276016 2022-06-08,09:59:11.000,159,9575137,-795,0,1654682351,6278.483710089997,-1156.4570765399985,24503.1917988 2022-06-08,09:59:12.000,159,9575073,-795,0,1654682352,6278.5173916399945,-1156.499371320002,24503.149876079995 2022-06-08,09:59:13.000,159,9575045,-795,0,1654682353,6278.544336879997,-1156.485273059996,24503.156863200005 2022-06-08,09:59:14.000,159,9574990,-795,0,1654682354,6278.564545809997,-1156.52051871,24503.135901840003 2022-06-08,09:59:15.000,159,9575038,-795,0,1654682355,6278.6655904599975,-1156.5487152299975,24503.24769576001 2022-06-08,09:59:16.000,159,9575032,885,0,1654682356,6278.719480939995,-1156.5628134899962,24503.268657119996 2022-06-08,09:59:17.000,159,9574991,365,0,1654682357,6278.766635109998,-1156.591010010001,24503.28263136 2022-06-08,09:59:18.000,159,9575025,-315,0,1654682358,6278.800316659996,-1156.591010010001,24503.31057984 2022-06-08,09:59:19.000,159,9575089,-795,0,1654682359,6278.813789279993,-1156.6192065299983,24503.240708639998 2022-06-08,09:59:20.000,159,9575057,-795,0,1654682360,6278.847470829998,-1156.6615013100018,24503.268657119996 2022-06-08,09:59:21.000,159,9575076,-195,0,1654682361,6278.901361309996,-1156.6685504400011,24503.303592720004 2022-06-08,09:59:22.000,159,9575036,365,0,1654682362,6278.948515479999,-1156.6755995700005,24503.31057984 2022-06-08,09:59:23.000,159,9575029,85,0,1654682363,6279.083241679997,-1156.6755995700005,24503.387438159996 2022-06-08,09:59:24.000,159,9575021,-795,0,1654682364,6279.056296439994,-1156.724943479996,24503.275644240006 2022-06-08,09:59:25.000,159,9575043,-795,0,1654682365,6279.191022639992,-1156.7319926099954,24503.49923208 2022-06-08,09:59:26.000,159,9575002,445,0,1654682366,6279.224704189997,-1156.7531400000007,24503.394425280007 2022-06-08,09:59:27.000,159,9575047,-795,0,1654682367,6279.265122049997,-1156.76018913,24503.324554080005 2022-06-08,09:59:28.000,159,9575046,-555,0,1654682368,6279.332485149993,-1156.7672382599994,24503.422373760004 2022-06-08,09:59:29.000,159,9575001,1285,0,1654682369,6279.3796393199955,-1156.7742873899988,24503.464296480008 2022-06-08,09:59:30.000,159,9575015,-195,0,1654682370,6279.420057179996,-1156.7883856499975,24503.492244960005 2022-06-08,09:59:31.000,159,9574989,1125,0,1654682371,6279.521101829996,-1156.7672382599994,24503.576090399998 2022-06-08,09:59:32.000,159,9574999,-515,0,1654682372,6279.595201239994,-1156.7672382599994,24503.604038879996 2022-06-08,09:59:33.000,159,9575045,-795,0,1654682373,6279.662564339997,-1156.7460908700014,24503.652948719995 2022-06-08,09:59:34.000,159,9575058,-795,0,1654682374,6279.682773269997,-1156.703796089998,24503.680897200007 2022-06-08,09:59:35.000,159,9575109,-515,0,1654682375,6279.669300649999,-1156.6896978299992,24503.638974480004 2022-06-08,09:59:36.000,159,9575059,-795,0,1654682376,6279.669300649999,-1156.6403539199964,24503.673910079997 2022-06-08,09:59:37.000,159,9575027,-795,0,1654682377,6279.689509579999,-1156.6262556599977,24503.70185856001 2022-06-08,09:59:38.000,159,9575013,-795,0,1654682378,6279.696245889994,-1156.5698626199955,24503.76474264 2022-06-08,09:59:39.000,159,9575078,404,0,1654682379,6279.810763159992,-1156.5134695800007,24503.81365248 2022-06-08,09:59:40.000,159,9575068,-795,0,1654682380,6279.857917329995,-1156.4641256699979,24503.820639599995 2022-06-08,09:59:41.000,159,9575066,-795,0,1654682381,6279.857917329995,-1156.4077326299957,24503.86256232 2022-06-08,09:59:42.000,159,9575037,-395,0,1654682382,6279.830972089992,-1156.3442904600015,24503.86954944001 2022-06-08,09:59:43.000,159,9575095,-795,0,1654682383,6279.817499469995,-1156.2949465499987,24503.86256232 2022-06-08,09:59:44.000,159,9575079,525,0,1654682384,6279.750136369992,-1156.2385535099966,24503.876536560005 2022-06-08,09:59:45.000,159,9575091,-795,0,1654682385,6279.649091719999,-1156.1962587300004,24503.722819919996 2022-06-08,09:59:46.000,159,9575088,-395,0,1654682386,6279.743400059997,-1156.1046200400015,24503.841600959997 2022-06-08,09:59:47.000,159,9575033,-795,0,1654682387,6279.756872679995,-1156.0552761299987,24503.988330479995 2022-06-08,09:59:48.000,159,9575094,-795,0,1654682388,6279.777081609995,-1156.0129813499952,24504.03724032001 2022-06-08,09:59:49.000,159,9575071,-195,0,1654682389,6279.723191129997,-1155.949539180001,24504.044227440005 2022-06-08,09:59:50.000,159,9575029,725,0,1654682390,6279.622146479996,-1155.9072443999976,24503.98134336 2022-06-08,09:59:51.000,159,9575051,-155,0,1654682391,6279.655828029994,-1155.8508513599954,24504.016278960007 2022-06-08,09:59:52.000,159,9575084,404,0,1654682392,6279.554783379994,-1155.7944583200006,24503.995317600005 2022-06-08,09:59:53.000,159,9575029,485,0,1654682393,6279.554783379994,-1155.7451144099978,24504.009291839997 2022-06-08,09:59:54.000,159,9575044,-715,0,1654682394,6279.507629209998,-1155.709868760001,24504.0302532 2022-06-08,09:59:55.000,159,9575049,-74,0,1654682395,6279.507629209998,-1155.6675739799975,24504.08615016001 2022-06-08,09:59:56.000,159,9575086,-795,0,1654682396,6279.473947659993,-1155.618230070002,24504.1001244 2022-06-08,09:59:57.000,159,9575005,-795,0,1654682397,6279.440266109996,-1155.5970826799967,24504.093137280004 2022-06-08,09:59:58.000,159,9575087,765,0,1654682398,6279.413320869993,-1155.5406896400018,24504.135060000008 2022-06-08,09:59:59.000,159,9575047,-795,0,1654682399,6279.359430389995,-1155.512493119997,24504.08615016001 2022-06-08,10:00:00.000,159,9575034,-795,0,1654682400,6279.2853309799975,-1155.470198340001,24504.016278960007 2022-06-08,10:00:01.000,159,9575050,-795,0,1654682401,6279.265122049997,-1155.4208544299981,24504.023266080003 2022-06-08,10:00:02.000,159,9575104,-795,0,1654682402,6279.143868469997,-1155.3715105199954,24503.939420639996 2022-06-08,10:00:03.000,159,9575036,-795,0,1654682403,6279.170813709992,-1155.3715105199954,24504.065188800007 2022-06-08,10:00:04.000,159,9575057,-795,0,1654682404,6279.177550019995,-1155.343313999998,24504.12108576 2022-06-08,10:00:05.000,159,9575026,-795,0,1654682405,6279.170813709992,-1155.3010192200018,24504.128072879997 2022-06-08,10:00:06.000,159,9575011,-795,0,1654682406,6279.150604779992,-1155.272822699997,24504.058201679996 2022-06-08,10:00:07.000,159,9575057,-795,0,1654682407,6279.123659539997,-1155.2164296600022,24504.058201679996 2022-06-08,10:00:08.000,159,9574988,565,0,1654682408,6279.063032749997,-1155.1670857499994,24504.0302532 2022-06-08,10:00:09.000,159,9575017,-795,0,1654682409,6279.015878579994,-1155.1318400999953,24503.988330479995 2022-06-08,10:00:10.000,159,9575042,-795,0,1654682410,6278.961988099996,-1155.0824961899998,24504.044227440005 2022-06-08,10:00:11.000,159,9575008,-795,0,1654682411,6278.941779169996,-1155.0613488000017,24504.058201679996 2022-06-08,10:00:12.000,159,9575065,-795,0,1654682412,6278.941779169996,-1155.033152279997,24504.079163039998 2022-06-08,10:00:13.000,159,9575010,-795,0,1654682413,6278.847470829998,-1154.9767592400021,24504.079163039998 2022-06-08,10:00:14.000,159,9575041,485,0,1654682414,6278.827261899998,-1154.9274153299993,24504.016278960007 2022-06-08,10:00:15.000,159,9575103,-315,0,1654682415,6278.753162489993,-1154.9203662,24504.0302532 2022-06-08,10:00:16.000,159,9575048,-795,0,1654682416,6278.753162489993,-1154.8780714199966,24503.91845928001 2022-06-08,10:00:17.000,159,9575031,645,0,1654682417,6278.746426179998,-1154.8428257699998,24503.946407760006 2022-06-08,10:00:18.000,159,9575003,924,0,1654682418,6278.719480939995,-1154.8075801199957,24503.91845928001 2022-06-08,10:00:19.000,159,9575080,485,0,1654682419,6278.759898799995,-1154.7511870800008,24504.009291839997 2022-06-08,10:00:20.000,159,9575018,485,0,1654682420,6278.732953559993,-1154.7441379500015,24504.00230472 2022-06-08,10:00:21.000,159,9575015,-795,0,1654682421,6278.739689869995,-1154.7441379500015,24503.98134336 2022-06-08,10:00:22.000,159,9574999,1125,0,1654682422,6278.732953559993,-1154.722990559996,24503.960381999997 2022-06-08,10:00:23.000,159,9575076,-795,0,1654682423,6278.719480939995,-1154.701843169998,24503.911472159998 2022-06-08,10:00:24.000,159,9575046,965,0,1654682424,6278.692535699993,-1154.6665975200012,24503.897497920007 2022-06-08,10:00:25.000,159,9575015,-795,0,1654682425,6278.726217249998,-1154.6454501299959,24503.848588080007 2022-06-08,10:00:26.000,159,9575021,-795,0,1654682426,6278.7801077299955,-1154.6595483900019,24503.890510799996 2022-06-08,10:00:27.000,159,9575041,685,0,1654682427,6278.807052969998,-1154.6384009999965,24503.890510799996 2022-06-08,10:00:28.000,159,9575084,965,0,1654682428,6278.7801077299955,-1154.610204479999,24503.897497920007 2022-06-08,10:00:29.000,159,9574988,805,0,1654682429,6278.820525589996,-1154.6243027399978,24503.93243352 2022-06-08,10:00:30.000,159,9575062,-795,0,1654682430,6278.800316659996,-1154.5820079600016,24503.897497920007 2022-06-08,10:00:31.000,159,9575101,325,0,1654682431,6278.679063079995,-1154.6031553499997,24503.70185856001 2022-06-08,10:00:32.000,159,9575054,-795,0,1654682432,6278.7801077299955,-1154.5820079600016,24503.88352368 2022-06-08,10:00:33.000,159,9575095,-315,0,1654682433,6278.759898799995,-1154.5326640499989,24503.876536560005 2022-06-08,10:00:34.000,159,9575011,-795,0,1654682434,6278.793580349993,-1154.5608605699963,24503.897497920007 2022-06-08,10:00:35.000,159,9575058,-795,0,1654682435,6278.860943449996,-1154.5467623099976,24503.925446400004 2022-06-08,10:00:36.000,159,9575071,-795,0,1654682436,6278.908097619998,-1154.5397131799982,24503.897497920007 2022-06-08,10:00:37.000,159,9575013,325,0,1654682437,6278.881152379996,-1154.5115166600008,24503.91845928001 2022-06-08,10:00:38.000,159,9575053,-795,0,1654682438,6278.867679759998,-1154.483320139996,24503.95339488 2022-06-08,10:00:39.000,159,9575082,605,0,1654682439,6278.914833929994,-1154.5326640499989,24503.890510799996 2022-06-08,10:00:40.000,159,9575027,-795,0,1654682440,6278.901361309996,-1154.483320139996,24503.897497920007 2022-06-08,10:00:41.000,159,9575033,-795,0,1654682441,6278.941779169996,-1154.4762710099967,24503.86256232 2022-06-08,10:00:42.000,159,9575028,1125,0,1654682442,6278.988933339999,-1154.462172749998,24503.890510799996 2022-06-08,10:00:43.000,159,9575034,-795,0,1654682443,6278.995669649994,-1154.462172749998,24503.98134336 2022-06-08,10:00:44.000,159,9575026,525,0,1654682444,6279.036087509994,-1154.483320139996,24504.00230472 2022-06-08,10:00:45.000,159,9574993,-795,0,1654682445,6279.089977989999,-1154.5185657900001,24503.960381999997 2022-06-08,10:00:46.000,159,9574975,885,0,1654682446,6279.029351199999,-1154.5397131799982,24503.841600959997 2022-06-08,10:00:47.000,159,9575099,-795,0,1654682447,6279.096714299994,-1154.5256149199995,24503.91845928001 2022-06-08,10:00:48.000,159,9575061,-515,0,1654682448,6279.089977989999,-1154.553811439997,24503.876536560005 2022-06-08,10:00:49.000,159,9575047,485,0,1654682449,6279.036087509994,-1154.5749588300023,24503.911472159998 2022-06-08,10:00:50.000,159,9575051,-795,0,1654682450,6279.083241679997,-1154.5326640499989,24503.939420639996 2022-06-08,10:00:51.000,159,9575015,165,0,1654682451,6279.056296439994,-1154.5679096999957,24503.974356240004 2022-06-08,10:00:52.000,159,9575057,805,0,1654682452,6279.123659539997,-1154.5608605699963,24503.974356240004 2022-06-08,10:00:53.000,159,9575043,-795,0,1654682453,6279.123659539997,-1154.5679096999957,24503.995317600005 2022-06-08,10:00:54.000,159,9575068,-795,0,1654682454,6279.103450609997,-1154.5679096999957,24503.988330479995 2022-06-08,10:00:55.000,159,9575075,-795,0,1654682455,6279.063032749997,-1154.5820079600016,24504.023266080003 2022-06-08,10:00:56.000,159,9575049,-795,0,1654682456,6279.0226148899965,-1154.5961062200004,24503.86256232 2022-06-08,10:00:57.000,159,9575068,765,0,1654682457,6279.036087509994,-1154.5749588300023,24503.93243352 2022-06-08,10:00:58.000,159,9575061,-515,0,1654682458,6279.042823819997,-1154.5679096999957,24503.974356240004 2022-06-08,10:00:59.000,159,9574995,-795,0,1654682459,6279.063032749997,-1154.5749588300023,24504.016278960007 2022-06-08,10:01:00.000,159,9574990,-795,0,1654682460,6279.063032749997,-1154.5820079600016,24504.0302532 2022-06-08,10:01:01.000,159,9575095,1125,0,1654682461,6279.042823819997,-1154.5820079600016,24504.044227440005 2022-06-08,10:01:02.000,159,9575051,365,0,1654682462,6279.002405959996,-1154.5608605699963,24504.058201679996 2022-06-08,10:01:03.000,159,9575033,-795,0,1654682463,6278.860943449996,-1154.589057090001,24503.897497920007 2022-06-08,10:01:04.000,159,9575012,-795,0,1654682464,6278.827261899998,-1154.5961062200004,24503.93243352 2022-06-08,10:01:05.000,159,9575081,924,0,1654682465,6278.935042859994,-1154.6313518699972,24503.967369120008 2022-06-08,10:01:06.000,159,9575056,-795,0,1654682466,6278.833998209993,-1154.6454501299959,24503.890510799996 2022-06-08,10:01:07.000,159,9575066,-795,0,1654682467,6278.921570239996,-1154.6172536099984,24504.05121456 2022-06-08,10:01:08.000,159,9575009,-795,0,1654682468,6278.935042859994,-1154.6172536099984,24504.009291839997 2022-06-08,10:01:09.000,159,9575088,-795,0,1654682469,6278.914833929994,-1154.610204479999,24504.0302532 2022-06-08,10:01:10.000,159,9574958,924,0,1654682470,6278.887888689998,-1154.6313518699972,24504.016278960007 2022-06-08,10:01:11.000,159,9574995,-795,0,1654682471,6278.827261899998,-1154.6243027399978,24504.00230472 2022-06-08,10:01:12.000,159,9575015,-795,0,1654682472,6278.786844039998,-1154.6384009999965,24503.946407760006 2022-06-08,10:01:13.000,159,9575000,805,0,1654682473,6278.746426179998,-1154.5820079600016,24503.946407760006 2022-06-08,10:01:14.000,159,9575012,124,0,1654682474,6278.685799389998,-1154.553811439997,24503.974356240004 2022-06-08,10:01:15.000,159,9575055,-795,0,1654682475,6278.692535699993,-1154.5397131799982,24504.023266080003 2022-06-08,10:01:16.000,159,9575021,-114,0,1654682476,6278.699272009995,-1154.5326640499989,24504.03724032001 2022-06-08,10:01:17.000,159,9575037,-795,0,1654682477,6278.672326769993,-1154.4480744899993,24503.995317600005 2022-06-08,10:01:18.000,159,9575046,485,0,1654682478,6278.658854149995,-1154.4480744899993,24503.98134336 2022-06-08,10:01:19.000,159,9575059,805,0,1654682479,6278.598227359995,-1154.4339762300006,24503.95339488 2022-06-08,10:01:20.000,159,9575014,-795,0,1654682480,6278.591491049992,-1154.3916814499971,24503.897497920007 2022-06-08,10:01:21.000,159,9575058,245,0,1654682481,6278.564545809997,-1154.3775831899984,24503.91845928001 2022-06-08,10:01:22.000,159,9575082,404,0,1654682482,6278.591491049992,-1154.3352884100022,24503.911472159998 2022-06-08,10:01:23.000,159,9575005,-795,0,1654682483,6278.645381529997,-1154.3000427599982,24503.939420639996 2022-06-08,10:01:24.000,159,9575027,-795,0,1654682484,6278.658854149995,-1154.314141019997,24503.95339488 2022-06-08,10:01:25.000,159,9575094,-434,0,1654682485,6278.611699979992,-1154.3000427599982,24503.988330479995 2022-06-08,10:01:26.000,159,9575022,-795,0,1654682486,6278.645381529997,-1154.2506988499954,24503.98134336 2022-06-08,10:01:27.000,159,9575022,-795,0,1654682487,6278.672326769993,-1154.243649719996,24503.890510799996 2022-06-08,10:01:28.000,159,9574994,725,0,1654682488,6278.645381529997,-1154.2084040699992,24503.91845928001 2022-06-08,10:01:29.000,159,9575082,-795,0,1654682489,6278.6319089099925,-1154.2013549399999,24503.911472159998 2022-06-08,10:01:30.000,159,9575021,-795,0,1654682490,6278.658854149995,-1154.1802075500018,24503.897497920007 2022-06-08,10:01:31.000,159,9575034,525,0,1654682491,6278.679063079995,-1154.152011029997,24503.995317600005 2022-06-08,10:01:32.000,159,9574999,-795,0,1654682492,6278.739689869995,-1154.130863639999,24503.988330479995 2022-06-08,10:01:33.000,159,9574980,-795,0,1654682493,6278.719480939995,-1154.109716250001,24503.995317600005 2022-06-08,10:01:34.000,159,9575081,1165,0,1654682494,6278.732953559993,-1154.109716250001,24503.988330479995 2022-06-08,10:01:35.000,159,9575038,-795,0,1654682495,6278.719480939995,-1154.109716250001,24503.960381999997 2022-06-08,10:01:36.000,159,9575049,-795,0,1654682496,6278.706008319998,-1154.0815197299962,24503.86256232 2022-06-08,10:01:37.000,159,9574989,-795,0,1654682497,6278.6319089099925,-1154.0885688599956,24503.820639599995 2022-06-08,10:01:38.000,159,9574970,965,0,1654682498,6278.746426179998,-1154.0744705999969,24503.939420639996 2022-06-08,10:01:39.000,159,9575045,-555,0,1654682499,6278.7801077299955,-1154.0674214699975,24504.016278960007 2022-06-08,10:01:40.000,159,9575079,525,0,1654682500,6278.827261899998,-1154.0321758200007,24503.974356240004 2022-06-08,10:01:41.000,159,9575020,765,0,1654682501,6278.860943449996,-1154.0110284299953,24503.995317600005 2022-06-08,10:01:42.000,159,9574993,-795,0,1654682502,6278.914833929994,-1154.0251266900013,24504.009291839997 2022-06-08,10:01:43.000,159,9575088,-795,0,1654682503,6278.914833929994,-1153.982831909998,24503.98134336 2022-06-08,10:01:44.000,159,9575051,605,0,1654682504,6278.8946249999935,-1153.9616845199998,24503.98134336 2022-06-08,10:01:45.000,159,9575066,-795,0,1654682505,6278.901361309996,-1153.9334879999951,24503.95339488 2022-06-08,10:01:46.000,159,9575037,-795,0,1654682506,6278.908097619998,-1153.9264388699958,24504.0302532 2022-06-08,10:01:47.000,159,9575000,-795,0,1654682507,6278.9283065499985,-1153.9052914799977,24503.974356240004 2022-06-08,10:01:48.000,159,9575069,725,0,1654682508,6279.0226148899965,-1153.8488984399955,24504.044227440005 2022-06-08,10:01:49.000,159,9575050,-795,0,1654682509,6278.975460719994,-1153.8418493099962,24504.1001244 2022-06-08,10:01:50.000,159,9575007,5,0,1654682510,6279.002405959996,-1153.79955453,24504.093137280004 2022-06-08,10:01:51.000,159,9575090,485,0,1654682511,6278.975460719994,-1153.7572597499966,24504.00230472 2022-06-08,10:01:52.000,159,9575069,525,0,1654682512,6279.029351199999,-1153.7502106199972,24504.03724032001 2022-06-08,10:01:53.000,159,9575089,-795,0,1654682513,6279.036087509994,-1153.707915840001,24504.072175920002 2022-06-08,10:01:54.000,159,9575022,1125,0,1654682514,6279.002405959996,-1153.707915840001,24504.058201679996 2022-06-08,10:01:55.000,159,9575010,1045,0,1654682515,6279.069769059999,-1153.6585719299983,24504.114098640006 2022-06-08,10:01:56.000,159,9575056,-515,0,1654682516,6279.170813709992,-1153.6374245400002,24504.135060000008 2022-06-08,10:01:57.000,159,9575014,485,0,1654682517,6279.089977989999,-1153.6444736699996,24504.016278960007 2022-06-08,10:01:58.000,159,9575103,-795,0,1654682518,6279.116923229994,-1153.6374245400002,24504.156021359995 2022-06-08,10:01:59.000,159,9574983,-795,0,1654682519,6279.096714299994,-1153.6233262800015,24504.135060000008 2022-06-08,10:02:00.000,159,9575042,-795,0,1654682520,6279.103450609997,-1153.6162771500021,24504.072175920002 2022-06-08,10:02:01.000,159,9575032,-795,0,1654682521,6279.130395849992,-1153.5739823699987,24504.093137280004 2022-06-08,10:02:02.000,159,9574993,124,0,1654682522,6279.116923229994,-1153.5316875899953,24504.072175920002 2022-06-08,10:02:03.000,159,9575098,845,0,1654682523,6279.170813709992,-1153.5528349800006,24504.156021359995 2022-06-08,10:02:04.000,159,9575036,-795,0,1654682524,6279.076505369994,-1153.5034910699978,24504.065188800007 2022-06-08,10:02:05.000,159,9575106,-354,0,1654682525,6279.083241679997,-1153.5034910699978,24504.065188800007 2022-06-08,10:02:06.000,159,9575021,-795,0,1654682526,6279.157341089995,-1153.5034910699978,24504.163008480005 2022-06-08,10:02:07.000,159,9575096,1165,0,1654682527,6279.157341089995,-1153.4823436799998,24504.176982719997 2022-06-08,10:02:08.000,159,9575043,685,0,1654682528,6279.103450609997,-1153.4470980299957,24504.20493120001 2022-06-08,10:02:09.000,159,9575062,-795,0,1654682529,6279.103450609997,-1153.4259506399976,24504.1001244 2022-06-08,10:02:10.000,159,9575016,-795,0,1654682530,6279.110186919999,-1153.3977541200002,24504.163008480005 2022-06-08,10:02:11.000,159,9574991,365,0,1654682531,6279.150604779992,-1153.362508469996,24504.239866800002 2022-06-08,10:02:12.000,159,9575028,-434,0,1654682532,6279.164077399997,-1153.3484102099974,24504.225892559996 2022-06-08,10:02:13.000,159,9575062,-795,0,1654682533,6279.143868469997,-1153.3131645600006,24504.21890544 2022-06-08,10:02:14.000,159,9575061,-795,0,1654682534,6279.177550019995,-1153.32021369,24504.239866800002 2022-06-08,10:02:15.000,159,9575137,-795,0,1654682535,6279.083241679997,-1153.2849680399959,24504.176982719997 2022-06-08,10:02:16.000,159,9575016,-795,0,1654682536,6279.103450609997,-1153.2426732599997,24504.14903424 2022-06-08,10:02:17.000,159,9575023,-795,0,1654682537,6279.076505369994,-1153.249722389999,24504.163008480005 2022-06-08,10:02:18.000,159,9575044,-795,0,1654682538,6279.029351199999,-1153.2003784799963,24504.14903424 2022-06-08,10:02:19.000,159,9575021,-795,0,1654682539,6279.076505369994,-1153.1792310899982,24504.25384104001 2022-06-08,10:02:20.000,159,9575031,-795,0,1654682540,6279.103450609997,-1153.1651328299995,24504.211918320005 2022-06-08,10:02:21.000,159,9575059,525,0,1654682541,6279.063032749997,-1153.1510345700008,24504.21890544 2022-06-08,10:02:22.000,159,9575052,85,0,1654682542,6279.056296439994,-1153.1580837000001,24504.176982719997 2022-06-08,10:02:23.000,159,9575058,885,0,1654682543,6279.056296439994,-1153.1087397899973,24504.14903424 2022-06-08,10:02:24.000,159,9575014,-235,0,1654682544,6279.015878579994,-1153.1298871799954,24504.135060000008 2022-06-08,10:02:25.000,159,9575083,-795,0,1654682545,6279.056296439994,-1153.122838049996,24504.14903424 2022-06-08,10:02:26.000,159,9575032,-795,0,1654682546,6279.029351199999,-1153.1087397899973,24504.163008480005 2022-06-08,10:02:27.000,159,9574970,725,0,1654682547,6279.076505369994,-1153.0875923999993,24504.239866800002 2022-06-08,10:02:28.000,159,9575069,-35,0,1654682548,6279.096714299994,-1153.0664450100012,24504.211918320005 2022-06-08,10:02:29.000,159,9575028,-795,0,1654682549,6279.130395849992,-1153.0664450100012,24504.246853919998 2022-06-08,10:02:30.000,159,9575055,-795,0,1654682550,6279.150604779992,-1153.08054327,24504.295763759997 2022-06-08,10:02:31.000,159,9575034,765,0,1654682551,6279.197758949995,-1153.0946415299986,24504.246853919998 2022-06-08,10:02:32.000,159,9575008,-114,0,1654682552,6279.063032749997,-1153.0875923999993,24504.1001244 2022-06-08,10:02:33.000,159,9575062,885,0,1654682553,6279.150604779992,-1153.0875923999993,24504.239866800002 2022-06-08,10:02:34.000,159,9574966,-795,0,1654682554,6279.150604779992,-1153.0875923999993,24504.190956960003 2022-06-08,10:02:35.000,159,9575016,-795,0,1654682555,6279.191022639992,-1153.0875923999993,24504.232879680007 2022-06-08,10:02:36.000,159,9575046,-795,0,1654682556,6279.184286329997,-1153.0664450100012,24504.302750880008 2022-06-08,10:02:37.000,159,9575019,-795,0,1654682557,6279.191022639992,-1153.101690659998,24504.281789520006 2022-06-08,10:02:38.000,159,9575090,605,0,1654682558,6279.076505369994,-1153.101690659998,24504.183969840007 2022-06-08,10:02:39.000,159,9575066,-795,0,1654682559,6279.110186919999,-1153.08054327,24504.295763759997 2022-06-08,10:02:40.000,159,9575024,-795,0,1654682560,6279.056296439994,-1153.08054327,24504.25384104001 2022-06-08,10:02:41.000,159,9575006,565,0,1654682561,6279.089977989999,-1153.0946415299986,24504.295763759997 2022-06-08,10:02:42.000,159,9575049,-795,0,1654682562,6278.975460719994,-1153.1087397899973,24504.1699956 2022-06-08,10:02:43.000,159,9575169,-795,0,1654682563,6279.116923229994,-1153.1087397899973,24504.393583439996 2022-06-08,10:02:44.000,159,9575035,-795,0,1654682564,6279.096714299994,-1153.1157889199967,24504.37262208001 2022-06-08,10:02:45.000,159,9575030,-795,0,1654682565,6279.123659539997,-1153.1439854400014,24504.393583439996 2022-06-08,10:02:46.000,159,9575007,-515,0,1654682566,6279.1371321599945,-1153.1721819599989,24504.407557680002 2022-06-08,10:02:47.000,159,9575021,-795,0,1654682567,6279.103450609997,-1153.1439854400014,24504.358647840003 2022-06-08,10:02:48.000,159,9575046,-795,0,1654682500,6278.948515479999,-1153.1651328299995,24504.190956960003 2022-06-08,10:02:49.000,159,9575076,-795,0,1654682501,6278.968724409999,-1153.1580837000001,24504.21890544 2022-06-08,10:02:50.000,159,9575023,-795,0,1654682502,6279.076505369994,-1153.1792310899982,24504.31672512 2022-06-08,10:02:51.000,159,9575046,445,0,1654682503,6279.130395849992,-1153.1510345700008,24504.42153192001 2022-06-08,10:02:52.000,159,9575100,-795,0,1654682504,6279.143868469997,-1153.1510345700008,24504.407557680002 2022-06-08,10:02:53.000,159,9575042,-795,0,1654682505,6279.170813709992,-1153.1792310899982,24504.449480400006 2022-06-08,10:02:54.000,159,9575006,285,0,1654682506,6279.224704189997,-1153.1721819599989,24504.449480400006 2022-06-08,10:02:55.000,159,9575102,-795,0,1654682507,6279.197758949995,-1153.1510345700008,24504.428519040004 2022-06-08,10:02:56.000,159,9575038,885,0,1654682508,6279.204495259997,-1153.1157889199967,24504.477428880004 2022-06-08,10:02:57.000,159,9575032,-795,0,1654682509,6279.217967879995,-1153.0946415299986,24504.45646752 2022-06-08,10:02:58.000,159,9575021,-795,0,1654682510,6279.2853309799975,-1153.0452976199958,24504.519351600007 2022-06-08,10:02:59.000,159,9575012,-795,0,1654682511,6279.339221459995,-1153.0171010999984,24504.5542872 2022-06-08,10:03:00.000,159,9574994,404,0,1654682512,6279.3796393199955,-1152.9677571899956,24504.575248560002 2022-06-08,10:03:01.000,159,9574997,-795,0,1654682513,6279.224704189997,-1152.9043150200014,24504.477428880004 2022-06-08,10:03:02.000,159,9575052,404,0,1654682514,6279.332485149993,-1152.8690693699973,24504.631145519998 2022-06-08,10:03:03.000,159,9575032,-795,0,1654682515,6279.352694079993,-1152.8126763299952,24504.54031296001 2022-06-08,10:03:04.000,159,9574979,924,0,1654682516,6279.345957769998,-1152.7562832900003,24504.547300080005 2022-06-08,10:03:05.000,159,9574981,-795,0,1654682517,6279.305539909998,-1152.7351359000022,24504.547300080005 2022-06-08,10:03:06.000,159,9575054,-795,0,1654682518,6279.332485149993,-1152.67874286,24504.575248560002 2022-06-08,10:03:07.000,159,9575017,605,0,1654682519,6279.393111939993,-1152.6082515599992,24504.687042480007 2022-06-08,10:03:08.000,159,9575048,-475,0,1654682520,6279.3796393199955,-1152.5448093899977,24504.65210688 2022-06-08,10:03:09.000,159,9575065,-795,0,1654682521,6279.393111939993,-1152.5025146100015,24504.742939440002 2022-06-08,10:03:10.000,159,9574960,1245,0,1654682522,6279.447002419998,-1152.460219829998,24504.784862160006 2022-06-08,10:03:11.000,159,9575054,445,0,1654682523,6279.480683969996,-1152.4249741800013,24504.714990960005 2022-06-08,10:03:12.000,159,9575012,-795,0,1654682524,6279.460475039996,-1152.3967776599966,24504.70800384001 2022-06-08,10:03:13.000,159,9575052,685,0,1654682525,6279.480683969996,-1152.3685811399992,24504.742939440002 2022-06-08,10:03:14.000,159,9575024,-795,0,1654682526,6279.5278381399985,-1152.3403846200017,24504.70800384001 2022-06-08,10:03:15.000,159,9575002,404,0,1654682527,6279.649091719999,-1152.3192372299964,24504.714990960005 2022-06-08,10:03:16.000,159,9575016,-795,0,1654682528,6279.655828029994,-1152.312188099997,24504.777875039996 2022-06-08,10:03:17.000,159,9575082,-635,0,1654682529,6279.689509579999,-1152.312188099997,24504.854733360007 2022-06-08,10:03:18.000,159,9575061,-795,0,1654682530,6279.709718509999,-1152.3403846200017,24504.81979776 2022-06-08,10:03:19.000,159,9575031,-795,0,1654682531,6279.723191129997,-1152.3544828800004,24504.84075912 2022-06-08,10:03:20.000,159,9575036,-795,0,1654682532,6279.750136369992,-1152.312188099997,24504.854733360007 2022-06-08,10:03:21.000,159,9575015,-795,0,1654682533,6279.804026849997,-1152.347433750001,24504.903643200007 2022-06-08,10:03:22.000,159,9575030,-354,0,1654682534,6279.932016739993,-1152.3403846200017,24504.903643200007 2022-06-08,10:03:23.000,159,9575023,-795,0,1654682535,6280.039797699996,-1152.347433750001,24505.015437119997 2022-06-08,10:03:24.000,159,9575050,-795,0,1654682536,6280.140842349996,-1152.347433750001,24504.98748864 2022-06-08,10:03:25.000,159,9575006,-795,0,1654682537,6280.208205449999,-1152.3192372299964,24505.05735984 2022-06-08,10:03:26.000,159,9574981,445,0,1654682538,6280.302513789997,-1152.312188099997,24505.099282560004 2022-06-08,10:03:27.000,159,9575031,-795,0,1654682539,6280.363140579997,-1152.3262863599957,24505.064346959996 2022-06-08,10:03:28.000,159,9575028,725,0,1654682540,6280.443976299997,-1152.312188099997,24505.099282560004 2022-06-08,10:03:29.000,159,9575036,645,0,1654682541,6280.423767369997,-1152.3262863599957,24505.029411360003 2022-06-08,10:03:30.000,159,9575042,245,0,1654682542,6280.538284639995,-1152.333335489995,24505.162166639995 2022-06-08,10:03:31.000,159,9575021,445,0,1654682543,6280.625856669998,-1152.347433750001,24505.266973440004 2022-06-08,10:03:32.000,159,9575012,-795,0,1654682544,6280.7471102499985,-1152.3826793999979,24505.25998632001 2022-06-08,10:03:33.000,159,9575046,805,0,1654682545,6280.767319179999,-1152.4108759199953,24505.280947679996 2022-06-08,10:03:34.000,159,9575005,245,0,1654682546,6280.881836449997,-1152.4461215699994,24505.34383176 2022-06-08,10:03:35.000,159,9575107,485,0,1654682547,6280.895309069994,-1152.4672689599975,24505.34383176 2022-06-08,10:03:36.000,159,9575013,725,0,1654682548,6280.881836449997,-1152.4884163499955,24505.364793120003 2022-06-08,10:03:37.000,159,9575046,-795,0,1654682549,6280.976144789995,-1152.5448093899977,24505.420690079998 2022-06-08,10:03:38.000,159,9575083,-795,0,1654682550,6281.023298959997,-1152.5800550400018,24505.476587040008 2022-06-08,10:03:39.000,159,9575049,124,0,1654682551,6280.962672169997,-1152.6153006899985,24505.357806000007 2022-06-08,10:03:40.000,159,9574995,605,0,1654682552,6281.211915639993,-1152.622349819998,24505.60934232 2022-06-08,10:03:41.000,159,9575062,-795,0,1654682553,6281.265806119998,-1152.67874286,24505.65825216 2022-06-08,10:03:42.000,159,9575031,605,0,1654682554,6281.211915639993,-1152.7351359000022,24505.567419599996 2022-06-08,10:03:43.000,159,9575132,205,0,1654682555,6281.373587079994,-1152.7633324199996,24505.65825216 2022-06-08,10:03:44.000,159,9575012,-795,0,1654682556,6281.387059699999,-1152.8126763299952,24505.75607184 2022-06-08,10:03:45.000,159,9575006,-795,0,1654682557,6281.474631729994,-1152.8267745900012,24505.707162 2022-06-08,10:03:46.000,159,9575011,605,0,1654682558,6281.339905529996,-1152.883167629996,24505.51152264 2022-06-08,10:03:47.000,159,9575017,-795,0,1654682559,6281.602621619997,-1152.8902167599954,24505.867865760003 2022-06-08,10:03:48.000,159,9574995,-795,0,1654682560,6281.643039479997,-1152.91841328,24505.937736960004 2022-06-08,10:03:49.000,159,9575052,-795,0,1654682561,6281.629566859992,-1152.9254624099995,24505.937736960004 2022-06-08,10:03:50.000,159,9575012,-795,0,1654682562,6281.595885309995,-1152.9466097999975,24505.93074984001 2022-06-08,10:03:51.000,159,9575094,-74,0,1654682563,6281.7036662699975,-1152.988904580001,24505.99363392 2022-06-08,10:03:52.000,159,9575050,-515,0,1654682564,6281.737347819995,-1153.0030028399997,24506.028569520007 2022-06-08,10:03:53.000,159,9575012,-795,0,1654682565,6281.723875199998,-1153.010051969999,24506.056518000005 2022-06-08,10:03:54.000,159,9575095,-795,0,1654682566,6281.831656159993,-1153.0241502299978,24506.01459528 2022-06-08,10:03:55.000,159,9575120,565,0,1654682500,6281.885546639998,-1153.010051969999,24506.189273279997 2022-06-08,10:03:56.000,159,9575026,-795,0,1654682501,6281.663248409997,-1153.0030028399997,24505.965685440002 2022-06-08,10:03:57.000,159,9575056,-35,0,1654682502,6281.885546639998,-1152.9748063200022,24506.189273279997 2022-06-08,10:03:58.000,159,9575042,-795,0,1654682503,6281.919228189996,-1152.9607080599963,24506.21722176001 2022-06-08,10:03:59.000,159,9575079,285,0,1654682504,6281.878810329996,-1152.8902167599954,24506.252157360002 2022-06-08,10:04:00.000,159,9575048,-795,0,1654682505,6281.804710919998,-1152.8267745900012,24506.238183119996 2022-06-08,10:04:01.000,159,9575033,-795,0,1654682506,6281.804710919998,-1152.7844798099977,24506.273118720004 2022-06-08,10:04:02.000,159,9574978,-795,0,1654682507,6281.8181835399955,-1152.7351359000022,24506.336002799995 2022-06-08,10:04:03.000,159,9575015,-795,0,1654682508,6281.878810329996,-1152.67874286,24506.37792552 2022-06-08,10:04:04.000,159,9575010,645,0,1654682509,6281.838392469996,-1152.6364480799966,24506.475745199998 2022-06-08,10:04:05.000,159,9574960,1205,0,1654682510,6281.858601399996,-1152.5730059099951,24506.475745199998 2022-06-08,10:04:06.000,159,9575003,-795,0,1654682511,6281.831656159993,-1152.551858519997,24506.5456164 2022-06-08,10:04:07.000,159,9575049,-795,0,1654682512,6281.797974609995,-1152.530711129999,24506.489719440004 2022-06-08,10:04:08.000,159,9575028,485,0,1654682513,6281.791238299993,-1152.5377602599983,24506.475745199998 2022-06-08,10:04:09.000,159,9575090,885,0,1654682514,6281.575676379995,-1152.5377602599983,24506.301067200002 2022-06-08,10:04:10.000,159,9574990,-795,0,1654682515,6281.744084129998,-1152.5095637400009,24506.524655039997 2022-06-08,10:04:11.000,159,9575031,605,0,1654682516,6281.757556749995,-1152.5095637400009,24506.643436079998 2022-06-08,10:04:12.000,159,9575008,-795,0,1654682517,6281.730611509993,-1152.5377602599983,24506.678371680006 2022-06-08,10:04:13.000,159,9575033,-795,0,1654682518,6281.696929959995,-1152.530711129999,24506.629461840006 2022-06-08,10:04:14.000,159,9575032,485,0,1654682519,6281.609357929992,-1152.5236619999996,24506.692345919997 2022-06-08,10:04:15.000,159,9575075,725,0,1654682520,6281.582412689997,-1152.5166128700002,24506.66439744 2022-06-08,10:04:16.000,159,9575006,1005,0,1654682521,6281.528522209999,-1152.4813672199962,24506.657410320004 2022-06-08,10:04:17.000,159,9575056,765,0,1654682522,6281.501576969997,-1152.4531706999987,24506.73426864 2022-06-08,10:04:18.000,159,9575021,-795,0,1654682523,6281.508313279999,-1152.3544828800004,24506.727281520005 2022-06-08,10:04:19.000,159,9575044,685,0,1654682524,6281.427477559999,-1152.3051389699976,24506.790165599996 2022-06-08,10:04:20.000,159,9575065,-795,0,1654682525,6281.333169219994,-1152.2346476699968,24506.76920424001 2022-06-08,10:04:21.000,159,9574980,5,0,1654682526,6281.360114459996,-1152.1218615899998,24506.83208832 2022-06-08,10:04:22.000,159,9575015,-795,0,1654682527,6281.326432909998,-1152.0513702899989,24506.818114080008 2022-06-08,10:04:23.000,159,9575087,1085,0,1654682528,6281.232124569993,-1151.9597316,24506.818114080008 2022-06-08,10:04:24.000,159,9575027,-195,0,1654682529,6281.171497779993,-1151.868092910001,24506.804139840002 2022-06-08,10:04:25.000,159,9575077,-795,0,1654682530,6280.976144789995,-1151.7976016100001,24506.510680800006 2022-06-08,10:04:26.000,159,9575010,-354,0,1654682531,6281.131079919993,-1151.6777663999965,24506.804139840002 2022-06-08,10:04:27.000,159,9574993,1045,0,1654682532,6281.144552539998,-1151.5861277099975,24506.894972400005 2022-06-08,10:04:28.000,159,9575047,-795,0,1654682533,6281.117607299995,-1151.4874398899992,24506.894972400005 2022-06-08,10:04:29.000,159,9575008,-795,0,1654682534,6281.050244199992,-1151.4239977199977,24506.957856479996 2022-06-08,10:04:30.000,159,9575014,885,0,1654682535,6281.063716819997,-1151.3676046799956,24506.943882240004 2022-06-08,10:04:31.000,159,9575078,-795,0,1654682536,6281.043507889997,-1151.2900642499953,24506.915933760007 2022-06-08,10:04:32.000,159,9574976,-795,0,1654682537,6281.036771579995,-1151.2336712100005,24506.93689512001 2022-06-08,10:04:33.000,159,9575046,-755,0,1654682538,6280.969408479992,-1151.1490816500009,24506.908946639996 2022-06-08,10:04:34.000,159,9575058,565,0,1654682539,6280.982881099997,-1151.099737739998,24506.93689512001 2022-06-08,10:04:35.000,159,9574980,565,0,1654682540,6280.928990619999,-1151.057442960002,24506.90195952 2022-06-08,10:04:36.000,159,9574993,-795,0,1654682541,6281.056980509995,-1151.0362955699966,24507.027727679997 2022-06-08,10:04:37.000,159,9574990,-795,0,1654682542,6281.077189439995,-1151.0080990499991,24507.125547359996 2022-06-08,10:04:38.000,159,9575035,-795,0,1654682543,6281.063716819997,-1150.986951660001,24507.090611760003 2022-06-08,10:04:39.000,159,9575015,-795,0,1654682544,6281.1041346799975,-1150.9376077499983,24507.027727679997 2022-06-08,10:04:40.000,159,9575079,-795,0,1654682545,6281.117607299995,-1150.9376077499983,24507.0696504 2022-06-08,10:04:41.000,159,9575090,685,0,1654682546,6281.151288849993,-1150.9446568799976,24507.013753440006 2022-06-08,10:04:42.000,159,9575045,-795,0,1654682547,6281.171497779993,-1150.9376077499983,24507.062663280005 2022-06-08,10:04:43.000,159,9575063,565,0,1654682548,6281.218651949996,-1150.9658042699957,24507.153495840008 2022-06-08,10:04:44.000,159,9575053,-354,0,1654682549,6281.272542429993,-1150.9799025300017,24507.209392800003 2022-06-08,10:04:45.000,159,9575051,-795,0,1654682550,6281.191706709993,-1151.0080990499991,24507.0696504 2022-06-08,10:04:46.000,159,9575039,685,0,1654682551,6281.339905529996,-1151.0151481799985,24507.23734128 2022-06-08,10:04:47.000,159,9575051,-795,0,1654682552,6281.353378149994,-1151.0715412200007,24507.21637992 2022-06-08,10:04:48.000,159,9575054,685,0,1654682553,6281.360114459996,-1151.07859035,24507.160482960004 2022-06-08,10:04:49.000,159,9575053,-795,0,1654682554,6281.434213869994,-1151.1138359999968,24507.195418559997 2022-06-08,10:04:50.000,159,9575023,-795,0,1654682555,6281.508313279999,-1151.1420325200015,24507.181444320006 2022-06-08,10:04:51.000,159,9575018,525,0,1654682556,6281.595885309995,-1151.1490816500009,24507.258302640003 2022-06-08,10:04:52.000,159,9575045,445,0,1654682557,6281.656512099995,-1151.1843272999977,24507.363109439997 2022-06-08,10:04:53.000,159,9575011,-795,0,1654682558,6281.696929959995,-1151.2195729500017,24507.349135200006 2022-06-08,10:04:54.000,159,9575072,-114,0,1654682559,6281.771029369993,-1151.2759659899966,24507.39105792001 2022-06-08,10:04:55.000,159,9575028,-795,0,1654682560,6281.8181835399955,-1151.3041625100013,24507.363109439997 2022-06-08,10:04:56.000,159,9575030,-795,0,1654682561,6281.845128779998,-1151.3253098999994,24507.35612232 2022-06-08,10:04:57.000,159,9575086,-795,0,1654682562,6281.811447229993,-1151.3605555499962,24507.244328399996 2022-06-08,10:04:58.000,159,9574993,-795,0,1654682563,6282.047218079999,-1151.431046849997,24507.3840708 2022-06-08,10:04:59.000,159,9575025,-795,0,1654682564,6282.161735349997,-1151.4944890199986,24507.488877600008 2022-06-08,10:05:00.000,159,9575037,-795,0,1654682565,6282.235834759995,-1151.5085872799973,24507.453942 2022-06-08,10:05:01.000,159,9574985,645,0,1654682566,6282.316670479995,-1151.5790785799982,24507.516826080006 2022-06-08,10:05:02.000,159,9575054,-795,0,1654682500,6282.303197859997,-1151.6354716200003,24507.586697280007 2022-06-08,10:05:03.000,159,9575050,-635,0,1654682501,6282.222362139997,-1151.6354716200003,24507.377083680003 2022-06-08,10:05:04.000,159,9575042,-795,0,1654682502,6282.350352029993,-1151.6777663999965,24507.530800319997 2022-06-08,10:05:05.000,159,9575027,-795,0,1654682503,6282.424451439998,-1151.7059629200012,24507.55176168 2022-06-08,10:05:06.000,159,9574992,-795,0,1654682504,6282.464869299998,-1151.7341594399986,24507.537787440007 2022-06-08,10:05:07.000,159,9575006,-795,0,1654682505,6282.491814539993,-1151.7835033500014,24507.565735920005 2022-06-08,10:05:08.000,159,9575048,-795,0,1654682506,6282.640013359996,-1151.762355959996,24507.677529839995 2022-06-08,10:05:09.000,159,9574997,-795,0,1654682507,6282.673694909994,-1151.8046507399995,24507.74041392 2022-06-08,10:05:10.000,159,9575022,445,0,1654682508,6282.640013359996,-1151.832847259997,24507.77534952001 2022-06-08,10:05:11.000,159,9575052,-795,0,1654682509,6282.693903839994,-1151.868092910001,24507.733426800005 2022-06-08,10:05:12.000,159,9575072,605,0,1654682510,6282.707376459999,-1151.8962894299984,24507.761375280003 2022-06-08,10:05:13.000,159,9574979,-795,0,1654682511,6282.754530629994,-1151.9174368199965,24507.7683624 2022-06-08,10:05:14.000,159,9575076,565,0,1654682512,6282.821893729997,-1151.9597316,24507.803298000006 2022-06-08,10:05:15.000,159,9575031,-795,0,1654682513,6282.9229383799975,-1152.0090755099955,24507.852207840006 2022-06-08,10:05:16.000,159,9575017,-795,0,1654682514,6282.963356239998,-1152.0302229000008,24507.880156320003 2022-06-08,10:05:17.000,159,9575027,-795,0,1654682515,6283.030719339993,-1152.0513702899989,24507.964001759996 2022-06-08,10:05:18.000,159,9575045,765,0,1654682516,6283.071137199993,-1152.0866159399957,24507.950027520004 2022-06-08,10:05:19.000,159,9575109,-795,0,1654682517,6283.050928269993,-1152.1218615899998,24507.929066160003 2022-06-08,10:05:20.000,159,9575015,-795,0,1654682518,6283.050928269993,-1152.1359598499985,24507.929066160003 2022-06-08,10:05:21.000,159,9575032,-795,0,1654682519,6283.044191959998,-1152.1430089799978,24507.922079040007 2022-06-08,10:05:22.000,159,9575053,605,0,1654682520,6283.077873509996,-1152.164156369996,24508.00592448 2022-06-08,10:05:23.000,159,9575038,-795,0,1654682521,6283.1317639899935,-1152.1853037600013,24508.06182144001 2022-06-08,10:05:24.000,159,9575069,605,0,1654682522,6283.111555059993,-1152.2064511499993,24508.068808560005 2022-06-08,10:05:25.000,159,9575037,-795,0,1654682523,6283.145236609998,-1152.1923528900006,24508.082782799996 2022-06-08,10:05:26.000,159,9575029,-795,0,1654682524,6283.199127089996,-1152.178254630002,24508.166628240004 2022-06-08,10:05:27.000,159,9575050,605,0,1654682525,6283.1654455399985,-1152.178254630002,24508.12470552 2022-06-08,10:05:28.000,159,9575119,-795,0,1654682526,6283.158709229996,-1152.164156369996,24508.17361536 2022-06-08,10:05:29.000,159,9575121,965,0,1654682527,6283.172181849994,-1152.1359598499985,24508.201563839997 2022-06-08,10:05:30.000,159,9575024,-795,0,1654682528,6283.232808639994,-1152.1007142000017,24508.2225252 2022-06-08,10:05:31.000,159,9575034,-795,0,1654682529,6283.320380669997,-1152.0654685499976,24508.285409280004 2022-06-08,10:05:32.000,159,9575049,-795,0,1654682530,6283.347325909999,-1152.0090755099955,24508.355280480006 2022-06-08,10:05:33.000,159,9575038,685,0,1654682531,6283.3944800799945,-1151.9667807299993,24508.355280480006 2022-06-08,10:05:34.000,159,9575029,1125,0,1654682532,6283.3742711499945,-1151.9456333400012,24508.39021608 2022-06-08,10:05:35.000,159,9575044,-395,0,1654682533,6283.387743769992,-1151.868092910001,24508.369254719997 2022-06-08,10:05:36.000,159,9575021,-195,0,1654682534,6283.300171739997,-1151.8469455199956,24508.257460800007 2022-06-08,10:05:37.000,159,9575039,845,0,1654682535,6283.407952699992,-1151.7905524800008,24508.376241840007 2022-06-08,10:05:38.000,159,9575000,-795,0,1654682536,6283.448370559992,-1151.7553068299967,24508.453100160004 2022-06-08,10:05:39.000,159,9575082,-74,0,1654682537,6283.407952699992,-1151.7059629200012,24508.543932720007 2022-06-08,10:05:40.000,159,9575071,-795,0,1654682538,6283.441634249997,-1151.628422490001,24508.641752400006 2022-06-08,10:05:41.000,159,9575064,-795,0,1654682539,6283.4887884199925,-1151.5861277099975,24508.648739520002 2022-06-08,10:05:42.000,159,9575017,-795,0,1654682540,6283.529206279993,-1151.536783800002,24508.641752400006 2022-06-08,10:05:43.000,159,9575107,445,0,1654682541,6283.535942589995,-1151.4733416300005,24508.662713760008 2022-06-08,10:05:44.000,159,9575007,924,0,1654682542,6283.4887884199925,-1151.4169485899984,24508.718610720003 2022-06-08,10:05:45.000,159,9575014,-795,0,1654682543,6283.549415209993,-1151.3535064199968,24508.72559784 2022-06-08,10:05:46.000,159,9575059,45,0,1654682544,6283.495524729995,-1151.297113380002,24508.592842560007 2022-06-08,10:05:47.000,159,9575007,-795,0,1654682545,6283.583096759998,-1151.2407203399998,24508.7465592 2022-06-08,10:05:48.000,159,9575100,-795,0,1654682546,6283.657196169996,-1151.1984255599964,24508.872327359997 2022-06-08,10:05:49.000,159,9575004,445,0,1654682547,6283.670668789993,-1151.1561307800002,24508.886301600003 2022-06-08,10:05:50.000,159,9575086,-795,0,1654682548,6283.704350339998,-1151.1208851299962,24508.970147039996 2022-06-08,10:05:51.000,159,9575081,-74,0,1654682549,6283.684141409998,-1151.057442960002,24508.935211440003 2022-06-08,10:05:52.000,159,9575062,-795,0,1654682550,6283.690877719993,-1151.0221973099979,24508.991108399998 2022-06-08,10:05:53.000,159,9575028,-795,0,1654682551,6283.670668789993,-1151.0010499199998,24509.03303112 2022-06-08,10:05:54.000,159,9574986,-795,0,1654682552,6283.724559269998,-1150.972853399995,24509.026044000006 2022-06-08,10:05:55.000,159,9575038,-795,0,1654682553,6283.798658679996,-1150.951706009997,24509.102902320003 2022-06-08,10:05:56.000,159,9575089,1125,0,1654682554,6283.872758089994,-1150.9235094899996,24509.11687656001 2022-06-08,10:05:57.000,159,9575043,-555,0,1654682555,6283.8794943999965,-1150.9094112300008,24509.17976064 2022-06-08,10:05:58.000,159,9574996,845,0,1654682556,6283.872758089994,-1150.8953129700021,24509.214696240007 2022-06-08,10:05:59.000,159,9575083,-795,0,1654682557,6283.805394989999,-1150.8953129700021,24509.158799279998 2022-06-08,10:06:00.000,159,9575015,-795,0,1654682558,6283.818867609996,-1150.8530181899987,24509.1308508 2022-06-08,10:06:01.000,159,9575012,445,0,1654682559,6283.825603919999,-1150.803674279996,24509.186747759995 2022-06-08,10:06:02.000,159,9575026,1085,0,1654682560,6283.832340229994,-1150.7825268899978,24509.263606080007 2022-06-08,10:06:03.000,159,9575064,-795,0,1654682561,6283.697614029996,-1150.768428629999,24509.123863680004 2022-06-08,10:06:04.000,159,9575076,-795,0,1654682562,6283.704350339998,-1150.7331829800023,24509.242644720005 2022-06-08,10:06:05.000,159,9575037,-675,0,1654682563,6283.7851860599985,-1150.6767899400002,24509.340464400004 2022-06-08,10:06:06.000,159,9575050,-795,0,1654682564,6283.859285469996,-1150.641544289996,24509.354438639995 2022-06-08,10:06:07.000,159,9575077,-795,0,1654682565,6283.791922369994,-1150.59924951,24509.375399999997 2022-06-08,10:06:08.000,159,9575089,525,0,1654682566,6283.7851860599985,-1150.5781021200019,24509.389374240003 2022-06-08,10:06:09.000,159,9575034,-795,0,1654682500,6283.670668789993,-1150.5358073399984,24509.29854168 2022-06-08,10:06:10.000,159,9575052,-395,0,1654682501,6283.623514619998,-1150.4935125600023,24509.24963184 2022-06-08,10:06:11.000,159,9575025,-235,0,1654682502,6283.818867609996,-1150.4653160399976,24509.45225832001 2022-06-08,10:06:12.000,159,9575000,-795,0,1654682503,6283.805394989999,-1150.401873869996,24509.494181039998 2022-06-08,10:06:13.000,159,9575075,-795,0,1654682504,6283.744768199998,-1150.3948247399967,24509.550078000007 2022-06-08,10:06:14.000,159,9575096,-795,0,1654682505,6283.7312955799935,-1150.3454808300012,24509.557065120003 2022-06-08,10:06:15.000,159,9575053,-795,0,1654682506,6283.650459859993,-1150.289087789999,24509.522129519995 2022-06-08,10:06:16.000,159,9574973,605,0,1654682507,6283.596569379995,-1150.2467930099956,24509.550078000007 2022-06-08,10:06:17.000,159,9575001,-795,0,1654682508,6283.6369872399955,-1150.2185964899982,24509.501168160008 2022-06-08,10:06:18.000,159,9575007,1205,0,1654682509,6283.576360449995,-1150.2115473599988,24509.459245440004 2022-06-08,10:06:19.000,159,9575016,-795,0,1654682510,6283.556151519995,-1150.141056059998,24509.5850136 2022-06-08,10:06:20.000,159,9575053,-795,0,1654682511,6283.549415209993,-1150.1199086699999,24509.61994920001 2022-06-08,10:06:21.000,159,9574938,445,0,1654682512,6283.529206279993,-1150.1058104100011,24509.626936320004 2022-06-08,10:06:22.000,159,9575002,965,0,1654682513,6283.569624139993,-1150.0987612800018,24509.61994920001 2022-06-08,10:06:23.000,159,9575060,1245,0,1654682514,6283.515733659995,-1150.0635156299977,24509.56405224 2022-06-08,10:06:24.000,159,9575077,-795,0,1654682515,6283.482052109997,-1150.0423682399996,24509.578026480005 2022-06-08,10:06:25.000,159,9574990,805,0,1654682516,6283.535942589995,-1150.0353191100003,24509.598987840007 2022-06-08,10:06:26.000,159,9575020,805,0,1654682517,6283.542678899998,-1150.0212208500016,24509.61296208 2022-06-08,10:06:27.000,159,9575014,805,0,1654682518,6283.576360449995,-1150.0353191100003,24509.68283328 2022-06-08,10:06:28.000,159,9575039,365,0,1654682519,6283.623514619998,-1150.0212208500016,24509.724756000003 2022-06-08,10:06:29.000,159,9575030,-795,0,1654682520,6283.556151519995,-1149.9859751999975,24509.70379464 2022-06-08,10:06:30.000,159,9575018,-795,0,1654682521,6283.549415209993,-1149.9718769399988,24509.724756000003 2022-06-08,10:06:31.000,159,9575106,-795,0,1654682522,6283.569624139993,-1149.9859751999975,24509.724756000003 2022-06-08,10:06:32.000,159,9575020,-795,0,1654682523,6283.556151519995,-1149.9507295500007,24509.689820399995 2022-06-08,10:06:33.000,159,9575013,-354,0,1654682524,6283.515733659995,-1149.9436804200013,24509.61296208 2022-06-08,10:06:34.000,159,9574996,-795,0,1654682525,6283.3944800799945,-1149.9507295500007,24509.410335600005 2022-06-08,10:06:35.000,159,9575022,605,0,1654682526,6283.508997349993,-1149.95777868,24509.654884800002 2022-06-08,10:06:36.000,159,9575033,-195,0,1654682527,6283.630250929993,-1149.922533029996,24509.794627200004 2022-06-08,10:06:37.000,159,9575004,605,0,1654682528,6283.643723549998,-1149.9154838999966,24509.843537040004 2022-06-08,10:06:38.000,159,9575021,-315,0,1654682529,6283.556151519995,-1149.8943365099985,24509.68283328 2022-06-08,10:06:39.000,159,9575060,-795,0,1654682530,6283.630250929993,-1149.8872873799992,24509.815588560006 2022-06-08,10:06:40.000,159,9575031,525,0,1654682531,6283.630250929993,-1149.852041729995,24509.78764008001 2022-06-08,10:06:41.000,159,9575054,885,0,1654682532,6283.684141409998,-1149.8449925999957,24509.857511279995 2022-06-08,10:06:42.000,159,9575055,-795,0,1654682533,6283.711086649993,-1149.8379434699964,24509.864498400006 2022-06-08,10:06:43.000,159,9575044,124,0,1654682534,6283.690877719993,-1149.8167960799983,24509.976292319996 2022-06-08,10:06:44.000,159,9575014,-795,0,1654682535,6283.677405099996,-1149.7956486900002,24510.025202159995 2022-06-08,10:06:45.000,159,9574996,445,0,1654682536,6283.7312955799935,-1149.739255649998,24510.0391764 2022-06-08,10:06:46.000,159,9575031,-795,0,1654682537,6283.690877719993,-1149.7533539099968,24510.053150640008 2022-06-08,10:06:47.000,159,9575055,45,0,1654682538,6283.616778309995,-1149.7674521699955,24510.046163519997 2022-06-08,10:06:48.000,159,9575028,805,0,1654682539,6283.596569379995,-1149.7604030399962,24510.081099120005 2022-06-08,10:06:49.000,159,9575035,-795,0,1654682540,6283.576360449995,-1149.7815504300015,24510.07411200001 2022-06-08,10:06:50.000,159,9575040,325,0,1654682541,6283.549415209993,-1149.7745013000022,24510.081099120005 2022-06-08,10:06:51.000,159,9574974,-795,0,1654682542,6283.569624139993,-1149.7956486900002,24510.150970320006 2022-06-08,10:06:52.000,159,9574914,-595,0,1654682543,6283.562887829998,-1149.7745013000022,24510.192893039995 2022-06-08,10:06:53.000,159,9575020,-795,0,1654682544,6283.535942589995,-1149.830894339997,24510.24180288001 2022-06-08,10:06:54.000,159,9575029,605,0,1654682545,6283.549415209993,-1149.8167960799983,24510.199880160006 2022-06-08,10:06:55.000,159,9575066,-795,0,1654682546,6283.495524729995,-1149.8167960799983,24510.192893039995 2022-06-08,10:06:56.000,159,9574998,445,0,1654682547,6283.421425319997,-1149.830894339997,24510.199880160006 2022-06-08,10:06:57.000,159,9575017,-795,0,1654682548,6283.3742711499945,-1149.8590908600017,24510.192893039995 2022-06-08,10:06:58.000,159,9574969,325,0,1654682549,6283.3742711499945,-1149.8590908600017,24510.248790000005 2022-06-08,10:06:59.000,159,9574987,-434,0,1654682550,6283.360798529997,-1149.8731891200005,24510.311674079996 2022-06-08,10:07:00.000,159,9574974,-795,0,1654682551,6283.320380669997,-1149.8590908600017,24510.318661200006 2022-06-08,10:07:01.000,159,9575011,1005,0,1654682552,6283.253017569994,-1149.8731891200005,24510.360583919995 2022-06-08,10:07:02.000,159,9575045,725,0,1654682553,6283.199127089996,-1149.8872873799992,24510.3535968 2022-06-08,10:07:03.000,159,9575063,-795,0,1654682554,6283.151972919994,-1149.866139990001,24510.297699840004 2022-06-08,10:07:04.000,159,9575004,605,0,1654682555,6283.098082439996,-1149.852041729995,24510.30468696 2022-06-08,10:07:05.000,159,9575023,-434,0,1654682556,6283.050928269993,-1149.8449925999957,24510.30468696 2022-06-08,10:07:06.000,159,9575012,-795,0,1654682557,6283.003774099998,-1149.852041729995,24510.29071272001 2022-06-08,10:07:07.000,159,9575011,-795,0,1654682558,6282.970092549993,-1149.852041729995,24510.339622560008 2022-06-08,10:07:08.000,159,9574983,1045,0,1654682559,6282.875784209995,-1149.8238452099977,24510.262764239997 2022-06-08,10:07:09.000,159,9575026,1045,0,1654682560,6282.862311589997,-1149.830894339997,24510.325648320002 2022-06-08,10:07:10.000,159,9575106,-795,0,1654682561,6282.687167529999,-1149.7745013000022,24510.25577712 2022-06-08,10:07:11.000,159,9575075,-475,0,1654682562,6282.606331809999,-1149.7815504300015,24510.171931680008 2022-06-08,10:07:12.000,159,9575038,-155,0,1654682563,6282.673694909994,-1149.7956486900002,24510.248790000005 2022-06-08,10:07:13.000,159,9575039,-795,0,1654682564,6282.606331809999,-1149.7745013000022,24510.248790000005 2022-06-08,10:07:14.000,159,9575021,-795,0,1654682565,6282.545705019998,-1149.7815504300015,24510.13699608 2022-06-08,10:07:15.000,159,9575024,-795,0,1654682566,6282.592859189994,-1149.7322065199987,24510.318661200006 2022-06-08,10:07:16.000,159,9575078,-595,0,1654682500,6282.471605609993,-1149.7533539099968,24510.220841520008 2022-06-08,10:07:17.000,159,9575074,-795,0,1654682501,6282.357088339995,-1149.7463047799974,24510.150970320006 2022-06-08,10:07:18.000,159,9575088,-795,0,1654682502,6282.444660369998,-1149.7251573899994,24510.248790000005 2022-06-08,10:07:19.000,159,9575030,-795,0,1654682503,6282.384033579998,-1149.71810826,24510.150970320006 2022-06-08,10:07:20.000,159,9575002,-795,0,1654682504,6282.309934169993,-1149.71810826,24510.13699608 2022-06-08,10:07:21.000,159,9575056,-795,0,1654682505,6282.289725239993,-1149.6899117399953,24510.109047600003 2022-06-08,10:07:22.000,159,9575047,-555,0,1654682506,6282.235834759995,-1149.6687643499972,24510.095073359997 2022-06-08,10:07:23.000,159,9575020,-515,0,1654682507,6282.235834759995,-1149.6194204400017,24510.08808624 2022-06-08,10:07:24.000,159,9575066,-795,0,1654682508,6282.195416899995,-1149.626469570001,24510.143983199996 2022-06-08,10:07:25.000,159,9575045,-795,0,1654682509,6282.148262729999,-1149.6053221799957,24510.0391764 2022-06-08,10:07:26.000,159,9575098,845,0,1654682510,6282.101108559997,-1149.5841747899976,24510.032189280006 2022-06-08,10:07:27.000,159,9575029,-795,0,1654682511,6282.033745459994,-1149.5277817499955,24509.990266560002 2022-06-08,10:07:28.000,159,9575028,-795,0,1654682512,6281.892282949993,-1149.4854869699993,24509.822575680002 2022-06-08,10:07:29.000,159,9574960,-795,0,1654682513,6281.9663823599985,-1149.4854869699993,24509.885459760008 2022-06-08,10:07:30.000,159,9574997,-795,0,1654682514,6281.791238299993,-1149.4502413199953,24509.724756000003 2022-06-08,10:07:31.000,159,9575018,-795,0,1654682515,6281.872074019993,-1149.4008974099997,24509.892446880003 2022-06-08,10:07:32.000,159,9575016,-795,0,1654682516,6281.8181835399955,-1149.3797500200017,24509.885459760008 2022-06-08,10:07:33.000,159,9575016,365,0,1654682517,6281.797974609995,-1149.3304061099989,24509.864498400006 2022-06-08,10:07:34.000,159,9574976,-795,0,1654682518,6281.811447229993,-1149.2669639399974,24509.857511279995 2022-06-08,10:07:35.000,159,9575062,-155,0,1654682519,6281.757556749995,-1149.23876742,24509.78764008001 2022-06-08,10:07:36.000,159,9574991,-795,0,1654682520,6281.683457339997,-1149.2176200300019,24509.73873024001 2022-06-08,10:07:37.000,159,9575039,805,0,1654682521,6281.663248409997,-1149.1541778600003,24509.68283328 2022-06-08,10:07:38.000,159,9575030,-795,0,1654682522,6281.616094239995,-1149.1330304700023,24509.5850136 2022-06-08,10:07:39.000,159,9575070,-515,0,1654682523,6281.717138889995,-1149.1048339499976,24509.710781759997 2022-06-08,10:07:40.000,159,9574997,-795,0,1654682524,6281.643039479997,-1149.0836865599995,24509.661871919998 2022-06-08,10:07:41.000,159,9575042,-795,0,1654682525,6281.683457339997,-1149.055490040002,24509.61994920001 2022-06-08,10:07:42.000,159,9575040,-315,0,1654682526,6281.636303169995,-1149.020244389998,24509.61296208 2022-06-08,10:07:43.000,159,9575034,-795,0,1654682527,6281.568940069992,-1148.9638513499958,24509.578026480005 2022-06-08,10:07:44.000,159,9575033,-434,0,1654682528,6281.582412689997,-1148.949753089997,24509.543090879997 2022-06-08,10:07:45.000,159,9575080,485,0,1654682529,6281.568940069992,-1148.9568022199965,24509.487193920002 2022-06-08,10:07:46.000,159,9575065,-795,0,1654682530,6281.481368039997,-1148.9145074400003,24509.40334848001 2022-06-08,10:07:47.000,159,9575017,-795,0,1654682531,6281.521785899997,-1148.8863109199956,24509.487193920002 2022-06-08,10:07:48.000,159,9575046,245,0,1654682532,6281.3466418399985,-1148.8228687500014,24509.319503040002 2022-06-08,10:07:49.000,159,9575064,-795,0,1654682533,6281.508313279999,-1148.7876230999973,24509.39636136 2022-06-08,10:07:50.000,159,9575040,1205,0,1654682534,6281.1041346799975,-1148.7946722299966,24508.84437888 2022-06-08,10:07:51.000,159,9575063,-795,0,1654682535,6281.521785899997,-1148.7382791900018,24509.340464400004 2022-06-08,10:07:52.000,159,9575043,885,0,1654682536,6281.494840659994,-1148.7382791900018,24509.29854168 2022-06-08,10:07:53.000,159,9575002,-795,0,1654682537,6281.508313279999,-1148.710082669997,24509.312515920006 2022-06-08,10:07:54.000,159,9575035,-795,0,1654682538,6281.360114459996,-1148.6959844099983,24509.0609796 2022-06-08,10:07:55.000,159,9575054,-795,0,1654682539,6281.602621619997,-1148.6184439799981,24509.27758032 2022-06-08,10:07:56.000,159,9575050,-795,0,1654682540,6281.643039479997,-1148.6254931099975,24509.326490159998 2022-06-08,10:07:57.000,159,9575030,-795,0,1654682541,6281.6699847199925,-1148.5831983300013,24509.305528799996 2022-06-08,10:07:58.000,159,9575027,485,0,1654682542,6281.656512099995,-1148.562050939996,24509.312515920006 2022-06-08,10:07:59.000,159,9575052,-715,0,1654682543,6281.589148999992,-1148.5479526799973,24509.214696240007 2022-06-08,10:08:00.000,159,9575023,-795,0,1654682544,6281.616094239995,-1148.505657900001,24509.207709119997 2022-06-08,10:08:01.000,159,9575006,165,0,1654682545,6281.629566859992,-1148.491559639995,24509.200722 2022-06-08,10:08:02.000,159,9575011,765,0,1654682546,6281.636303169995,-1148.449264859999,24509.165786400008 2022-06-08,10:08:03.000,159,9575035,-795,0,1654682547,6281.7036662699975,-1148.4422157299996,24509.263606080007 2022-06-08,10:08:04.000,159,9575020,-155,0,1654682548,6281.710402579993,-1148.4422157299996,24509.27758032 2022-06-08,10:08:05.000,159,9575034,-795,0,1654682549,6281.750820439993,-1148.4422157299996,24509.23565760001 2022-06-08,10:08:06.000,159,9574964,965,0,1654682550,6281.710402579993,-1148.4140192100022,24509.22867048 2022-06-08,10:08:07.000,159,9575081,-795,0,1654682551,6281.6699847199925,-1148.4210683400015,24509.207709119997 2022-06-08,10:08:08.000,159,9575032,-795,0,1654682552,6281.663248409997,-1148.4210683400015,24509.137837919996 2022-06-08,10:08:09.000,159,9574955,-795,0,1654682553,6281.649775789992,-1148.4422157299996,24509.186747759995 2022-06-08,10:08:10.000,159,9574974,-795,0,1654682554,6281.629566859992,-1148.4140192100022,24509.214696240007 2022-06-08,10:08:11.000,159,9575022,-795,0,1654682555,6281.663248409997,-1148.4210683400015,24509.256618959997 2022-06-08,10:08:12.000,159,9575049,-795,0,1654682556,6281.663248409997,-1148.4069700799955,24509.242644720005 2022-06-08,10:08:13.000,159,9574999,-434,0,1654682557,6281.683457339997,-1148.4281174700009,24509.214696240007 2022-06-08,10:08:14.000,159,9574997,-795,0,1654682558,6281.622830549997,-1148.449264859999,24509.221683360003 2022-06-08,10:08:15.000,159,9575174,-795,0,1654682559,6281.616094239995,-1148.4563139899983,24509.186747759995 2022-06-08,10:08:16.000,159,9575049,-795,0,1654682560,6281.562203759997,-1148.470412249997,24509.17976064 2022-06-08,10:08:17.000,159,9575120,725,0,1654682561,6281.521785899997,-1148.4845105099957,24509.151812160002 2022-06-08,10:08:18.000,159,9575104,-795,0,1654682562,6281.420741249996,-1148.4633631199977,24508.998095520008 2022-06-08,10:08:19.000,159,9575009,-795,0,1654682563,6281.521785899997,-1148.470412249997,24509.10988944 2022-06-08,10:08:20.000,159,9575022,-795,0,1654682564,6281.568940069992,-1148.470412249997,24509.23565760001 2022-06-08,10:08:21.000,159,9575037,285,0,1654682565,6281.548731139999,-1148.4845105099957,24509.256618959997 2022-06-08,10:08:22.000,159,9575022,605,0,1654682566,6281.575676379995,-1148.491559639995,24509.193734880006 2022-06-08,10:08:23.000,159,9575097,-795,0,1654682567,6281.454422799994,-1148.5127070300005,24509.165786400008 2022-06-08,10:08:24.000,159,9575027,-354,0,1654682501,6281.286015049998,-1148.5268052899992,24509.026044000006 2022-06-08,10:08:25.000,159,9574997,-315,0,1654682502,6281.420741249996,-1148.5268052899992,24509.172773520004 2022-06-08,10:08:26.000,159,9574977,845,0,1654682503,6281.400532319996,-1148.5691000699953,24509.144825040006 2022-06-08,10:08:27.000,159,9574978,-795,0,1654682504,6281.454422799994,-1148.562050939996,24509.193734880006 2022-06-08,10:08:28.000,159,9575067,-315,0,1654682505,6281.414004939994,-1148.5479526799973,24509.186747759995 2022-06-08,10:08:29.000,159,9575040,-795,0,1654682506,6281.326432909998,-1148.5902474600007,24509.137837919996 2022-06-08,10:08:30.000,159,9575026,-795,0,1654682507,6281.387059699999,-1148.59729659,24509.242644720005 2022-06-08,10:08:31.000,159,9575084,-795,0,1654682508,6281.299487669996,-1148.5691000699953,24509.1308508 2022-06-08,10:08:32.000,159,9575056,645,0,1654682509,6281.225388259998,-1148.6325422399968,24509.137837919996 2022-06-08,10:08:33.000,159,9575002,-515,0,1654682510,6281.178234089995,-1148.6254931099975,24509.040018239997 2022-06-08,10:08:34.000,159,9575056,-795,0,1654682511,6281.124343609998,-1148.6043457199994,24509.095915200007 2022-06-08,10:08:35.000,159,9575016,525,0,1654682512,6281.137816229995,-1148.5902474600007,24509.123863680004 2022-06-08,10:08:36.000,159,9575018,-195,0,1654682513,6281.124343609998,-1148.6113948499988,24509.11687656001 2022-06-08,10:08:37.000,159,9574998,365,0,1654682514,6281.077189439995,-1148.6325422399968,24509.11687656001 2022-06-08,10:08:38.000,159,9575065,285,0,1654682515,6281.036771579995,-1148.6325422399968,24509.102902320003 2022-06-08,10:08:39.000,159,9575070,124,0,1654682516,6280.928990619999,-1148.6607387600015,24509.053992480003 2022-06-08,10:08:40.000,159,9575026,-795,0,1654682517,6280.881836449997,-1148.6607387600015,24509.06796672001 2022-06-08,10:08:41.000,159,9575078,-795,0,1654682518,6280.868363829999,-1148.688935279999,24509.047005360007 2022-06-08,10:08:42.000,159,9575051,-795,0,1654682519,6280.908781689999,-1148.7171317999964,24508.991108399998 2022-06-08,10:08:43.000,159,9575055,-795,0,1654682520,6280.881836449997,-1148.7382791900018,24509.0609796 2022-06-08,10:08:44.000,159,9575008,-795,0,1654682521,6280.854891209994,-1148.7523774500005,24509.03303112 2022-06-08,10:08:45.000,159,9574965,-795,0,1654682522,6280.774055489994,-1148.7523774500005,24509.06796672001 2022-06-08,10:08:46.000,159,9575053,-795,0,1654682523,6280.780791799996,-1148.7523774500005,24509.074953840005 2022-06-08,10:08:47.000,159,9575134,-675,0,1654682524,6280.7134286999935,-1148.7876230999973,24509.06796672001 2022-06-08,10:08:48.000,159,9574997,-795,0,1654682525,6280.679747149996,-1148.801721359996,24509.026044000006 2022-06-08,10:08:49.000,159,9575007,-795,0,1654682526,6280.612384049993,-1148.815819620002,24508.94918568001 2022-06-08,10:08:50.000,159,9575003,-795,0,1654682527,6280.592175119993,-1148.8510652699988,24508.956172800004 2022-06-08,10:08:51.000,159,9575032,-795,0,1654682528,6280.592175119993,-1148.8933600500022,24508.977134160006 2022-06-08,10:08:52.000,159,9575018,-795,0,1654682529,6280.585438809998,-1148.8863109199956,24508.984121280002 2022-06-08,10:08:53.000,159,9574996,805,0,1654682530,6280.518075709995,-1148.8581143999982,24509.01206976 2022-06-08,10:08:54.000,159,9574960,-235,0,1654682531,6280.491130469993,-1148.8651635299975,24508.977134160006 2022-06-08,10:08:55.000,159,9575054,-795,0,1654682532,6280.390085819992,-1148.8581143999982,24508.921237199997 2022-06-08,10:08:56.000,159,9575021,-795,0,1654682533,6280.363140579997,-1148.8933600500022,24508.907262960005 2022-06-08,10:08:57.000,159,9575088,-795,0,1654682534,6280.329459029999,-1148.8722126599969,24508.872327359997 2022-06-08,10:08:58.000,159,9575022,124,0,1654682535,6280.302513789997,-1148.8581143999982,24508.809443280006 2022-06-08,10:08:59.000,159,9574996,-795,0,1654682536,6280.349667959992,-1148.8722126599969,24508.907262960005 2022-06-08,10:09:00.000,159,9575016,85,0,1654682537,6280.295777479994,-1148.8510652699988,24508.935211440003 2022-06-08,10:09:01.000,159,9575053,-795,0,1654682538,6280.255359619994,-1148.8581143999982,24508.830404640008 2022-06-08,10:09:02.000,159,9575023,-795,0,1654682539,6280.268832239999,-1148.8581143999982,24508.816430400002 2022-06-08,10:09:03.000,159,9575056,685,0,1654682540,6280.187996519999,-1148.8510652699988,24508.77450768 2022-06-08,10:09:04.000,159,9575031,1125,0,1654682541,6280.134106039994,-1148.8581143999982,24508.767520560003 2022-06-08,10:09:05.000,159,9574984,-795,0,1654682542,6280.134106039994,-1148.8440161399994,24508.753546319997 2022-06-08,10:09:06.000,159,9575007,-795,0,1654682543,6280.100424489996,-1148.8440161399994,24508.767520560003 2022-06-08,10:09:07.000,159,9575005,-795,0,1654682544,6280.181260209996,-1148.8722126599969,24508.788481920004 2022-06-08,10:09:08.000,159,9575050,-795,0,1654682545,6280.1273697299985,-1148.83696701,24508.802456159996 2022-06-08,10:09:09.000,159,9575010,-795,0,1654682546,6280.1273697299985,-1148.8440161399994,24508.79546904 2022-06-08,10:09:10.000,159,9575047,-795,0,1654682547,6280.113897109994,-1148.8651635299975,24508.760533440007 2022-06-08,10:09:11.000,159,9575085,-795,0,1654682548,6280.073479249993,-1148.8299178800007,24508.711623600007 2022-06-08,10:09:12.000,159,9574990,-715,0,1654682549,6279.878126259995,-1148.8792617899962,24508.50899712 2022-06-08,10:09:13.000,159,9574994,485,0,1654682550,6279.945489359998,-1148.8722126599969,24508.61380392001 2022-06-08,10:09:14.000,159,9575020,725,0,1654682551,6279.945489359998,-1148.8792617899962,24508.648739520002 2022-06-08,10:09:15.000,159,9575058,285,0,1654682552,6280.026325079998,-1148.8933600500022,24508.648739520002 2022-06-08,10:09:16.000,159,9575037,-595,0,1654682553,6279.938753049995,-1148.8792617899962,24508.62777816 2022-06-08,10:09:17.000,159,9574992,-795,0,1654682554,6279.932016739993,-1148.8510652699988,24508.592842560007 2022-06-08,10:09:18.000,159,9575059,-274,0,1654682555,6279.891598879993,-1148.8581143999982,24508.634765279996 2022-06-08,10:09:19.000,159,9575070,-795,0,1654682556,6279.864653639997,-1148.8581143999982,24508.550919840003 2022-06-08,10:09:20.000,159,9575038,165,0,1654682557,6279.783817919997,-1148.8581143999982,24508.404190320005 2022-06-08,10:09:21.000,159,9575035,-795,0,1654682558,6279.817499469995,-1148.815819620002,24508.46008728 2022-06-08,10:09:22.000,159,9575003,-795,0,1654682559,6279.750136369992,-1148.7876230999973,24508.495022880008 2022-06-08,10:09:23.000,159,9575029,-795,0,1654682560,6279.743400059997,-1148.7594265799999,24508.550919840003 2022-06-08,10:09:24.000,159,9574972,525,0,1654682561,6279.729927439999,-1148.7382791900018,24508.55790696 2022-06-08,10:09:25.000,159,9575092,-795,0,1654682562,6279.514365519994,-1148.6818861499996,24508.201563839997 2022-06-08,10:09:26.000,159,9575027,-195,0,1654682563,6279.669300649999,-1148.6466404999956,24508.543932720007 2022-06-08,10:09:27.000,159,9575069,-795,0,1654682564,6279.649091719999,-1148.6395913699962,24508.425151680007 2022-06-08,10:09:28.000,159,9574989,-795,0,1654682565,6279.588464929999,-1148.6113948499988,24508.39720320001 2022-06-08,10:09:29.000,159,9575075,-795,0,1654682566,6279.568255999999,-1148.6043457199994,24508.369254719997 2022-06-08,10:09:30.000,159,9575055,-795,0,1654682567,6279.601937549996,-1148.562050939996,24508.313357760002 2022-06-08,10:09:31.000,159,9575089,-795,0,1654682501,6279.521101829996,-1148.5550018099966,24508.27143504 2022-06-08,10:09:32.000,159,9575062,-795,0,1654682502,6279.622146479996,-1148.562050939996,24508.34130624 2022-06-08,10:09:33.000,159,9574987,645,0,1654682503,6279.615410169994,-1148.5268052899992,24508.327332000008 2022-06-08,10:09:34.000,159,9575053,1365,0,1654682504,6279.601937549996,-1148.4986087700017,24508.313357760002 2022-06-08,10:09:35.000,159,9575033,-795,0,1654682505,6279.595201239994,-1148.5127070300005,24508.2225252 2022-06-08,10:09:36.000,159,9575021,-675,0,1654682506,6279.595201239994,-1148.5127070300005,24508.201563839997 2022-06-08,10:09:37.000,159,9575064,-795,0,1654682507,6279.6423554099965,-1148.4774613799964,24508.208550960007 2022-06-08,10:09:38.000,159,9575082,-434,0,1654682508,6279.669300649999,-1148.491559639995,24508.208550960007 2022-06-08,10:09:39.000,159,9575076,-795,0,1654682509,6279.743400059997,-1148.4563139899983,24508.22951232001 2022-06-08,10:09:40.000,159,9574969,-274,0,1654682510,6279.756872679995,-1148.4633631199977,24508.285409280004 2022-06-08,10:09:41.000,159,9575038,-795,0,1654682511,6279.770345299992,-1148.4281174700009,24508.250473679997 2022-06-08,10:09:42.000,159,9575023,605,0,1654682512,6279.783817919997,-1148.4140192100022,24508.257460800007 2022-06-08,10:09:43.000,159,9575101,765,0,1654682513,6279.756872679995,-1148.4281174700009,24508.208550960007 2022-06-08,10:09:44.000,159,9575058,765,0,1654682514,6279.7366637499945,-1148.4069700799955,24508.145666880002 2022-06-08,10:09:45.000,159,9574999,-795,0,1654682515,6279.723191129997,-1148.4563139899983,24508.00592448 2022-06-08,10:09:46.000,159,9575010,-475,0,1654682516,6279.837708399995,-1148.4351666000002,24508.159641120008 2022-06-08,10:09:47.000,159,9575031,565,0,1654682517,6279.972434599993,-1148.3999209499962,24508.201563839997 2022-06-08,10:09:48.000,159,9575049,-795,0,1654682518,6280.060006629996,-1148.3999209499962,24508.2225252 2022-06-08,10:09:49.000,159,9575060,765,0,1654682519,6280.107160799998,-1148.4140192100022,24508.250473679997 2022-06-08,10:09:50.000,159,9575026,-795,0,1654682520,6280.187996519999,-1148.4069700799955,24508.250473679997 2022-06-08,10:09:51.000,159,9574972,445,0,1654682521,6280.181260209996,-1148.3999209499962,24508.264447920003 2022-06-08,10:09:52.000,159,9575022,-795,0,1654682522,6280.201469139996,-1148.3928718199968,24508.208550960007 2022-06-08,10:09:53.000,159,9575023,-795,0,1654682523,6280.235150689994,-1148.35762617,24508.19457672 2022-06-08,10:09:54.000,159,9574996,-795,0,1654682524,6280.194732829994,-1148.378773559998,24508.19457672 2022-06-08,10:09:55.000,159,9574998,445,0,1654682525,6280.2418869999965,-1148.3717244299987,24508.257460800007 2022-06-08,10:09:56.000,159,9575024,-795,0,1654682526,6280.289041169999,-1148.3505770400006,24508.257460800007 2022-06-08,10:09:57.000,159,9575078,-795,0,1654682527,6280.2418869999965,-1148.336478780002,24508.313357760002 2022-06-08,10:09:58.000,159,9575002,-155,0,1654682528,6280.255359619994,-1148.3294296499953,24508.320344879998 2022-06-08,10:09:59.000,159,9575053,-795,0,1654682529,6280.255359619994,-1148.336478780002,24508.306370640006 2022-06-08,10:10:00.000,159,9574987,-795,0,1654682530,6280.315986409994,-1148.2871348699991,24508.27842216001 2022-06-08,10:10:01.000,159,9574970,205,0,1654682531,6280.342931649997,-1148.3012331299979,24508.299383519996 2022-06-08,10:10:02.000,159,9575071,-795,0,1654682532,6280.383349509997,-1148.2941839999985,24508.355280480006 2022-06-08,10:10:03.000,159,9575056,-795,0,1654682533,6280.470921539993,-1148.2941839999985,24508.369254719997 2022-06-08,10:10:04.000,159,9575058,-795,0,1654682534,6280.531548329993,-1148.2941839999985,24508.418164559997 2022-06-08,10:10:05.000,159,9575030,-795,0,1654682535,6280.5989114299955,-1148.3012331299979,24508.39720320001 2022-06-08,10:10:06.000,159,9575031,-795,0,1654682536,6280.699956079996,-1148.3153313899966,24508.41117744 2022-06-08,10:10:07.000,159,9574982,-795,0,1654682537,6280.652801909993,-1148.3435279100013,24508.348293359995 2022-06-08,10:10:08.000,159,9574983,-795,0,1654682538,6280.726901319998,-1148.336478780002,24508.39720320001 2022-06-08,10:10:09.000,159,9574924,645,0,1654682539,6280.767319179999,-1148.35762617,24508.355280480006 2022-06-08,10:10:10.000,159,9575008,-795,0,1654682540,6280.807737039999,-1148.3646752999994,24508.404190320005 2022-06-08,10:10:11.000,159,9574994,-315,0,1654682541,6280.827945969999,-1148.3999209499962,24508.369254719997 2022-06-08,10:10:12.000,159,9575055,-795,0,1654682542,6280.9559358599945,-1148.3999209499962,24508.515984239995 2022-06-08,10:10:13.000,159,9575062,-795,0,1654682543,6280.989617409992,-1148.4069700799955,24508.571881200005 2022-06-08,10:10:14.000,159,9575039,-795,0,1654682544,6281.023298959997,-1148.4281174700009,24508.515984239995 2022-06-08,10:10:15.000,159,9575030,-795,0,1654682545,6281.003090029997,-1148.449264859999,24508.488035759998 2022-06-08,10:10:16.000,159,9575068,325,0,1654682546,6280.875100139994,-1148.470412249997,24508.376241840007 2022-06-08,10:10:17.000,159,9575033,-795,0,1654682547,6281.030035269992,-1148.4633631199977,24508.536945599997 2022-06-08,10:10:18.000,159,9575050,-795,0,1654682548,6281.077189439995,-1148.4422157299996,24508.57886832 2022-06-08,10:10:19.000,159,9574999,924,0,1654682549,6281.137816229995,-1148.449264859999,24508.634765279996 2022-06-08,10:10:20.000,159,9575017,-475,0,1654682550,6281.151288849993,-1148.4351666000002,24508.648739520002 2022-06-08,10:10:21.000,159,9574998,-795,0,1654682551,6281.077189439995,-1148.449264859999,24508.648739520002 2022-06-08,10:10:22.000,159,9574988,-475,0,1654682552,6281.178234089995,-1148.4351666000002,24508.718610720003 2022-06-08,10:10:23.000,159,9575047,-795,0,1654682553,6281.117607299995,-1148.4281174700009,24508.690662240006 2022-06-08,10:10:24.000,159,9574965,645,0,1654682554,6281.151288849993,-1148.4210683400015,24508.669700880004 2022-06-08,10:10:25.000,159,9574978,-795,0,1654682555,6281.178234089995,-1148.4210683400015,24508.669700880004 2022-06-08,10:10:26.000,159,9575070,-515,0,1654682556,6281.0704531299925,-1148.4069700799955,24508.536945599997 2022-06-08,10:10:27.000,159,9575039,-795,0,1654682557,6281.245597189998,-1148.378773559998,24508.79546904 2022-06-08,10:10:28.000,159,9574996,-555,0,1654682558,6281.306223979998,-1148.3717244299987,24508.84437888 2022-06-08,10:10:29.000,159,9575054,-795,0,1654682559,6281.326432909998,-1148.336478780002,24508.77450768 2022-06-08,10:10:30.000,159,9575045,-795,0,1654682560,6281.299487669996,-1148.3505770400006,24508.837391760004 2022-06-08,10:10:31.000,159,9575048,245,0,1654682561,6281.218651949996,-1148.3294296499953,24508.879314480007 2022-06-08,10:10:32.000,159,9575031,565,0,1654682562,6281.131079919993,-1148.3082822599972,24508.711623600007 2022-06-08,10:10:33.000,159,9574979,805,0,1654682563,6281.272542429993,-1148.2730366100004,24508.830404640008 2022-06-08,10:10:34.000,159,9575053,725,0,1654682564,6281.319696599996,-1148.2730366100004,24508.879314480007 2022-06-08,10:10:35.000,159,9575078,325,0,1654682565,6281.407268629999,-1148.251889219995,24508.921237199997 2022-06-08,10:10:36.000,159,9575005,-795,0,1654682566,6281.339905529996,-1148.2236926999976,24508.84437888 2022-06-08,10:10:37.000,159,9575037,-795,0,1654682567,6281.4611591099965,-1148.2236926999976,24508.984121280002 2022-06-08,10:10:38.000,159,9575037,965,0,1654682568,6281.488104349999,-1148.174348790002,24509.019056879995 2022-06-08,10:10:39.000,159,9575060,-155,0,1654682569,6281.467895419999,-1148.1320540099987,24508.970147039996 2022-06-08,10:10:40.000,159,9575023,-795,0,1654682570,6281.474631729994,-1148.1320540099987,24508.96315992 2022-06-08,10:10:41.000,159,9575041,-795,0,1654682571,6281.447686489999,-1148.0756609699965,24508.96315992 2022-06-08,10:10:42.000,159,9575049,-795,0,1654682572,6281.467895419999,-1148.026317060001,24509.06796672001 2022-06-08,10:10:43.000,159,9575053,-795,0,1654682573,6281.548731139999,-1148.0051696699957,24509.123863680004 2022-06-08,10:10:44.000,159,9575003,-795,0,1654682574,6281.5554674499945,-1147.9840222799976,24509.172773520004 2022-06-08,10:10:45.000,159,9575053,445,0,1654682575,6281.541994829997,-1147.9558257600002,24509.312515920006 2022-06-08,10:10:46.000,159,9575028,-795,0,1654682576,6281.562203759997,-1147.8923835899986,24509.22867048 2022-06-08,10:10:47.000,159,9575135,445,0,1654682577,6281.5554674499945,-1147.8500888099952,24509.17976064 2022-06-08,10:10:48.000,159,9575015,605,0,1654682578,6281.562203759997,-1147.8218922899978,24509.193734880006 2022-06-08,10:10:49.000,159,9575010,-795,0,1654682579,6281.595885309995,-1147.786646640001,24509.242644720005 2022-06-08,10:10:50.000,159,9574997,805,0,1654682580,6281.649775789992,-1147.751400989997,24509.23565760001 2022-06-08,10:10:51.000,159,9574991,-795,0,1654682581,6281.717138889995,-1147.680909689996,24509.319503040002 2022-06-08,10:10:52.000,159,9574980,924,0,1654682582,6281.744084129998,-1147.659762299998,24509.39636136 2022-06-08,10:10:53.000,159,9575031,765,0,1654682583,6281.730611509993,-1147.63861491,24509.40334848001 2022-06-08,10:10:54.000,159,9575027,565,0,1654682584,6281.744084129998,-1147.6104183899952,24509.410335600005 2022-06-08,10:10:55.000,159,9575065,-274,0,1654682585,6281.750820439993,-1147.5751727399984,24509.410335600005 2022-06-08,10:10:56.000,159,9575017,-795,0,1654682586,6281.764293059998,-1147.5399270900016,24509.459245440004 2022-06-08,10:10:57.000,159,9575016,205,0,1654682587,6281.804710919998,-1147.5046814399975,24509.438284080003 2022-06-08,10:10:58.000,159,9575043,-795,0,1654682588,6281.872074019993,-1147.4341901399966,24509.431296960007 2022-06-08,10:10:59.000,159,9575048,85,0,1654682589,6281.925964499998,-1147.4482883999954,24509.578026480005 2022-06-08,10:11:00.000,159,9575016,-795,0,1654682590,6281.993327599994,-1147.4341901399966,24509.61296208 2022-06-08,10:11:01.000,159,9575035,485,0,1654682591,6282.006800219999,-1147.3918953600005,24509.647897680006 2022-06-08,10:11:02.000,159,9575068,-35,0,1654682592,6282.027009149999,-1147.3425514499977,24509.675846160004 2022-06-08,10:11:03.000,159,9575014,805,0,1654682593,6282.040481769996,-1147.3636988399958,24509.592000719997 2022-06-08,10:11:04.000,159,9574984,-274,0,1654682594,6282.040481769996,-1147.3425514499977,24509.640910559996 2022-06-08,10:11:05.000,159,9575032,-795,0,1654682595,6282.107844869999,-1147.328453189999,24509.661871919998 2022-06-08,10:11:06.000,159,9574989,-795,0,1654682596,6282.121317489997,-1147.328453189999,24509.75270448 2022-06-08,10:11:07.000,159,9575030,-795,0,1654682597,6282.168471659992,-1147.307305800001,24509.73873024001 2022-06-08,10:11:08.000,159,9575025,325,0,1654682598,6282.303197859997,-1147.3143549300003,24509.815588560006 2022-06-08,10:11:09.000,159,9575020,-795,0,1654682599,6282.296461549995,-1147.2932075400022,24509.85052416 2022-06-08,10:11:10.000,159,9574994,525,0,1654682600,6282.289725239993,-1147.307305800001,24509.934369600007 2022-06-08,10:11:11.000,159,9575109,-795,0,1654682601,6282.289725239993,-1147.2791092799962,24509.892446880003 2022-06-08,10:11:12.000,159,9575071,-795,0,1654682602,6282.316670479995,-1147.2791092799962,24509.92039536 2022-06-08,10:11:13.000,159,9575009,924,0,1654682603,6282.303197859997,-1147.2791092799962,24509.94834384 2022-06-08,10:11:14.000,159,9575003,-195,0,1654682604,6282.296461549995,-1147.2650110199975,24509.983279440006 2022-06-08,10:11:15.000,159,9575021,-795,0,1654682605,6282.336879409995,-1147.2438636299994,24510.060137760003 2022-06-08,10:11:16.000,159,9575015,-795,0,1654682606,6282.350352029993,-1147.2438636299994,24510.081099120005 2022-06-08,10:11:17.000,159,9575074,725,0,1654682607,6282.3234067899975,-1147.2579618899981,24510.025202159995 2022-06-08,10:11:18.000,159,9575069,-795,0,1654682608,6282.377297269995,-1147.2368145,24510.164944559998 2022-06-08,10:11:19.000,159,9575020,485,0,1654682609,6282.377297269995,-1147.2720601499968,24510.13699608 2022-06-08,10:11:20.000,159,9575009,-74,0,1654682610,6282.390769889993,-1147.2438636299994,24510.171931680008 2022-06-08,10:11:21.000,159,9574999,-795,0,1654682611,6282.363824649998,-1147.2438636299994,24510.12302184001 2022-06-08,10:11:22.000,159,9574984,765,0,1654682612,6282.431187749993,-1147.2227162400013,24510.157957440002 2022-06-08,10:11:23.000,159,9575027,-795,0,1654682613,6282.464869299998,-1147.1945197199966,24510.25577712 2022-06-08,10:11:24.000,159,9574991,-795,0,1654682614,6282.478341919996,-1147.1945197199966,24510.29071272001 2022-06-08,10:11:25.000,159,9575013,-795,0,1654682615,6282.464869299998,-1147.1945197199966,24510.29071272001 2022-06-08,10:11:26.000,159,9575024,-795,0,1654682616,6282.464869299998,-1147.2086179799953,24510.30468696 2022-06-08,10:11:27.000,159,9575082,485,0,1654682617,6282.505287159998,-1147.2579618899981,24510.262764239997 2022-06-08,10:11:28.000,159,9574988,-795,0,1654682618,6282.498550849996,-1147.2368145,24510.346609680004 2022-06-08,10:11:29.000,159,9575067,-795,0,1654682619,6282.478341919996,-1147.2368145,24510.346609680004 2022-06-08,10:11:30.000,159,9574962,-715,0,1654682620,6282.498550849996,-1147.201568849996,24510.360583919995 2022-06-08,10:11:31.000,159,9575006,-795,0,1654682621,6282.552441329994,-1147.201568849996,24510.437442240007 2022-06-08,10:11:32.000,159,9574990,-795,0,1654682622,6282.5659139499985,-1147.180421459998,24510.45840360001 2022-06-08,10:11:33.000,159,9575089,-795,0,1654682623,6282.451396679993,-1147.1874705899972,24510.388532400008 2022-06-08,10:11:34.000,159,9575070,-795,0,1654682624,6282.538968709996,-1147.1945197199966,24510.486352080006 2022-06-08,10:11:35.000,159,9575038,325,0,1654682625,6282.599595499996,-1147.201568849996,24510.584171760005 2022-06-08,10:11:36.000,159,9574949,-755,0,1654682626,6282.586122879999,-1147.2086179799953,24510.57019752 2022-06-08,10:11:37.000,159,9575066,-795,0,1654682627,6282.552441329994,-1147.1874705899972,24510.437442240007 2022-06-08,10:11:38.000,159,9575004,-555,0,1654682628,6282.646749669999,-1147.201568849996,24510.57718464001 2022-06-08,10:11:39.000,159,9574950,445,0,1654682629,6282.687167529999,-1147.201568849996,24510.62609448001 2022-06-08,10:11:40.000,159,9574990,-795,0,1654682630,6282.707376459999,-1147.2297653700007,24510.7378884 2022-06-08,10:11:41.000,159,9575006,205,0,1654682631,6282.714112769994,-1147.2650110199975,24510.702952800006 2022-06-08,10:11:42.000,159,9575007,-795,0,1654682632,6282.720849079997,-1147.2509127599988,24510.751862640005 2022-06-08,10:11:43.000,159,9575050,805,0,1654682633,6282.707376459999,-1147.2720601499968,24510.723914160008 2022-06-08,10:11:44.000,159,9575046,-114,0,1654682634,6282.673694909994,-1147.2861584099956,24510.723914160008 2022-06-08,10:11:45.000,159,9575021,765,0,1654682635,6282.707376459999,-1147.307305800001,24510.78679824 2022-06-08,10:11:46.000,159,9575069,-795,0,1654682636,6282.741058009997,-1147.3002566700015,24510.7378884 2022-06-08,10:11:47.000,159,9574983,-274,0,1654682637,6282.781475869997,-1147.349600579997,24510.85666944 2022-06-08,10:11:48.000,159,9574992,-395,0,1654682638,6282.828630039992,-1147.3355023199983,24510.90557928 2022-06-08,10:11:49.000,159,9575001,-795,0,1654682639,6282.835366349995,-1147.3636988399958,24510.92654064 2022-06-08,10:11:50.000,159,9574988,-795,0,1654682640,6282.808421109992,-1147.349600579997,24510.779811120003 2022-06-08,10:11:51.000,159,9575047,-795,0,1654682641,6282.848838969992,-1147.4059936199992,24510.85666944 2022-06-08,10:11:52.000,159,9575029,-795,0,1654682642,6282.781475869997,-1147.420091879998,24510.765836879997 2022-06-08,10:11:53.000,159,9575001,-795,0,1654682643,6282.909465759993,-1147.4271410099973,24510.884617919997 2022-06-08,10:11:54.000,159,9574993,-795,0,1654682644,6282.916202069995,-1147.4482883999954,24510.898592160003 2022-06-08,10:11:55.000,159,9574993,-795,0,1654682645,6282.963356239998,-1147.455337530002,24511.017373200004 2022-06-08,10:11:56.000,159,9575042,1005,0,1654682646,6283.010510409993,-1147.455337530002,24511.038334560006 2022-06-08,10:11:57.000,159,9574961,-795,0,1654682647,6283.030719339993,-1147.4835340499994,24511.09423152 2022-06-08,10:11:58.000,159,9575021,205,0,1654682648,6282.976828859995,-1147.4694357900007,24510.91256640001 2022-06-08,10:11:59.000,159,9575074,285,0,1654682649,6283.091346129993,-1147.4835340499994,24511.003398959998 2022-06-08,10:12:00.000,159,9575012,-595,0,1654682650,6283.104818749998,-1147.4905831799988,24510.996411840002 2022-06-08,10:12:01.000,159,9575036,-795,0,1654682651,6283.138500299996,-1147.4905831799988,24510.989424720006 2022-06-08,10:12:02.000,159,9575006,685,0,1654682652,6283.172181849994,-1147.4694357900007,24511.09423152 2022-06-08,10:12:03.000,159,9574946,-795,0,1654682653,6283.232808639994,-1147.4905831799988,24511.101218639997 2022-06-08,10:12:04.000,159,9575018,-795,0,1654682654,6283.286699119999,-1147.4905831799988,24511.108205760007 2022-06-08,10:12:05.000,159,9575055,-795,0,1654682655,6283.266490189999,-1147.4694357900007,24511.1920512 2022-06-08,10:12:06.000,159,9575029,525,0,1654682656,6283.327116979999,-1147.4482883999954,24511.219999679997 2022-06-08,10:12:07.000,159,9575017,-795,0,1654682657,6283.306908049999,-1147.420091879998,24511.157115600006 2022-06-08,10:12:08.000,159,9575040,285,0,1654682658,6283.199127089996,-1147.420091879998,24511.059295920008 2022-06-08,10:12:09.000,159,9574982,-795,0,1654682659,6283.219336019996,-1147.3848462300011,24511.219999679997 2022-06-08,10:12:10.000,159,9575061,-795,0,1654682660,6283.212599709994,-1147.3566497099964,24511.1920512 2022-06-08,10:12:11.000,159,9575029,124,0,1654682661,6283.286699119999,-1147.349600579997,24511.2619224 2022-06-08,10:12:12.000,159,9575010,-795,0,1654682662,6283.259753879996,-1147.3848462300011,24511.303845120005 2022-06-08,10:12:13.000,159,9575032,-195,0,1654682663,6283.253017569994,-1147.3355023199983,24511.317819359996 2022-06-08,10:12:14.000,159,9574981,-795,0,1654682664,6283.246281259999,-1147.3143549300003,24511.324806480006 2022-06-08,10:12:15.000,159,9575094,525,0,1654682665,6283.232808639994,-1147.3425514499977,24511.28987088 2022-06-08,10:12:16.000,159,9575032,525,0,1654682666,6283.246281259999,-1147.3214040599996,24511.24794816001 2022-06-08,10:12:17.000,159,9575009,445,0,1654682667,6283.273226499994,-1147.328453189999,24511.275896640007 2022-06-08,10:12:18.000,159,9575010,-795,0,1654682668,6283.219336019996,-1147.328453189999,24511.21301256 2022-06-08,10:12:19.000,159,9575055,605,0,1654682669,6283.347325909999,-1147.307305800001,24511.387690559997 2022-06-08,10:12:20.000,159,9575020,-795,0,1654682670,6283.367534839999,-1147.2932075400022,24511.401664800003 2022-06-08,10:12:21.000,159,9575024,845,0,1654682671,6283.407952699992,-1147.307305800001,24511.46454888001 2022-06-08,10:12:22.000,159,9575060,124,0,1654682672,6283.461843179997,-1147.2861584099956,24511.40865192 2022-06-08,10:12:23.000,159,9575099,-795,0,1654682673,6283.461843179997,-1147.2861584099956,24511.422626160005 2022-06-08,10:12:24.000,159,9575031,-795,0,1654682674,6283.461843179997,-1147.3143549300003,24511.41563904001 2022-06-08,10:12:25.000,159,9575042,-795,0,1654682675,6283.320380669997,-1147.307305800001,24511.164102720002 2022-06-08,10:12:26.000,159,9575027,245,0,1654682676,6283.4887884199925,-1147.2509127599988,24511.40865192 2022-06-08,10:12:27.000,159,9574999,-795,0,1654682677,6283.549415209993,-1147.2650110199975,24511.520445840004 2022-06-08,10:12:28.000,159,9574996,-795,0,1654682678,6283.549415209993,-1147.2438636299994,24511.520445840004 2022-06-08,10:12:29.000,159,9575005,-795,0,1654682679,6283.569624139993,-1147.2509127599988,24511.541407200006 2022-06-08,10:12:30.000,159,9575030,725,0,1654682680,6283.596569379995,-1147.2438636299994,24511.534420079995 2022-06-08,10:12:31.000,159,9575056,-795,0,1654682681,6283.576360449995,-1147.2086179799953,24511.541407200006 2022-06-08,10:12:32.000,159,9574999,-795,0,1654682682,6283.562887829998,-1147.215667110002,24511.562368560008 2022-06-08,10:12:33.000,159,9575071,-795,0,1654682683,6283.562887829998,-1147.215667110002,24511.506471599998 2022-06-08,10:12:34.000,159,9575009,-795,0,1654682684,6283.508997349993,-1147.1874705899972,24511.443587520007 2022-06-08,10:12:35.000,159,9575005,605,0,1654682685,6283.583096759998,-1147.1663231999992,24511.54839432 2022-06-08,10:12:36.000,159,9574997,-795,0,1654682686,6283.717822959996,-1147.1522249400005,24511.660188240006 2022-06-08,10:12:37.000,159,9575060,-795,0,1654682687,6283.704350339998,-1147.145175810001,24511.688136720004 2022-06-08,10:12:38.000,159,9574998,485,0,1654682688,6283.6369872399955,-1147.1169792899964,24511.562368560008 2022-06-08,10:12:39.000,159,9575081,-795,0,1654682689,6283.704350339998,-1147.0958318999983,24511.653201119996 2022-06-08,10:12:40.000,159,9575027,325,0,1654682690,6283.7312955799935,-1147.0535371200021,24511.709098080006 2022-06-08,10:12:41.000,159,9575062,-795,0,1654682691,6283.697614029996,-1147.0394388599962,24511.688136720004 2022-06-08,10:12:42.000,159,9575004,-795,0,1654682692,6283.690877719993,-1147.0464879899955,24511.723072319997 2022-06-08,10:12:43.000,159,9575007,1245,0,1654682693,6283.758240819996,-1147.0041932099994,24511.730059440008 2022-06-08,10:12:44.000,159,9575067,404,0,1654682694,6283.845812849999,-1146.9830458200013,24511.79993064001 2022-06-08,10:12:45.000,159,9575019,1245,0,1654682695,6283.872758089994,-1146.9689475599953,24511.834866240002 2022-06-08,10:12:46.000,159,9575031,-795,0,1654682696,6283.886230709999,-1146.9548492999966,24511.84884048001 2022-06-08,10:12:47.000,159,9575071,-354,0,1654682697,6283.892967019994,-1146.9196036499998,24511.86281472 2022-06-08,10:12:48.000,159,9574996,-795,0,1654682698,6283.913175949994,-1146.9407510399978,24511.79294352 2022-06-08,10:12:49.000,159,9575024,-475,0,1654682699,6283.919912259997,-1146.9337019099985,24511.84884048001 2022-06-08,10:12:50.000,159,9575077,-795,0,1654682700,6283.940121189997,-1146.9125545200004,24511.876788960006 2022-06-08,10:12:51.000,159,9575038,-795,0,1654682701,6283.967066429999,-1146.9407510399978,24511.946660160007 2022-06-08,10:12:52.000,159,9574990,-795,0,1654682702,6284.000747979997,-1146.9407510399978,24511.974608640005 2022-06-08,10:12:53.000,159,9575036,-795,0,1654682703,6284.007484289992,-1146.9196036499998,24511.988582879996 2022-06-08,10:12:54.000,159,9575012,-795,0,1654682704,6284.047902149992,-1146.9478001699972,24512.0305056 2022-06-08,10:12:55.000,159,9575020,365,0,1654682705,6284.007484289992,-1146.9478001699972,24511.98159576 2022-06-08,10:12:56.000,159,9575049,-795,0,1654682706,6284.041165839997,-1146.9407510399978,24512.01653136001 2022-06-08,10:12:57.000,159,9574998,404,0,1654682707,6283.973802739994,-1146.9407510399978,24511.91172456 2022-06-08,10:12:58.000,159,9574974,-795,0,1654682708,6284.122001559997,-1146.9548492999966,24512.044479840006 2022-06-08,10:12:59.000,159,9574951,-795,0,1654682709,6284.189364659993,-1146.9407510399978,24512.13531240001 2022-06-08,10:13:00.000,159,9575003,-795,0,1654682710,6284.223046209998,-1146.9548492999966,24512.13531240001 2022-06-08,10:13:01.000,159,9574987,-795,0,1654682711,6284.263464069998,-1146.9266527799991,24512.18422224001 2022-06-08,10:13:02.000,159,9575046,445,0,1654682712,6284.290409309993,-1146.9478001699972,24512.21915784 2022-06-08,10:13:03.000,159,9575015,-795,0,1654682713,6284.290409309993,-1146.9478001699972,24512.240119200003 2022-06-08,10:13:04.000,159,9575018,-354,0,1654682714,6284.297145619996,-1146.9125545200004,24512.205183599996 2022-06-08,10:13:05.000,159,9575060,645,0,1654682715,6284.357772409996,-1146.9266527799991,24512.205183599996 2022-06-08,10:13:06.000,159,9575025,-74,0,1654682716,6284.344299789998,-1146.9196036499998,24512.29601616 2022-06-08,10:13:07.000,159,9575050,-114,0,1654682717,6284.411662889994,-1146.9125545200004,24512.38684872 2022-06-08,10:13:08.000,159,9575024,-795,0,1654682718,6284.472289679994,-1146.891407129995,24512.407810080003 2022-06-08,10:13:09.000,159,9575055,-795,0,1654682719,6284.404926579999,-1146.9196036499998,24512.31697752 2022-06-08,10:13:10.000,159,9574988,404,0,1654682720,6284.505971229999,-1146.8843579999957,24512.449732800007 2022-06-08,10:13:11.000,159,9575100,-795,0,1654682721,6284.485762299999,-1146.891407129995,24512.449732800007 2022-06-08,10:13:12.000,159,9574973,-715,0,1654682722,6284.539652779997,-1146.8632106099976,24512.456719920003 2022-06-08,10:13:13.000,159,9575002,-795,0,1654682723,6284.559861709997,-1146.8843579999957,24512.46370704 2022-06-08,10:13:14.000,159,9575065,-795,0,1654682724,6284.586806949999,-1146.8561614799983,24512.498642640006 2022-06-08,10:13:15.000,159,9574985,-795,0,1654682725,6284.667642669992,-1146.8561614799983,24512.561526719997 2022-06-08,10:13:16.000,159,9575031,404,0,1654682726,6284.681115289997,-1146.8350140900002,24512.63838504001 2022-06-08,10:13:17.000,159,9575038,-795,0,1654682727,6284.681115289997,-1146.8632106099976,24512.68729488001 2022-06-08,10:13:18.000,159,9575007,-354,0,1654682728,6284.7417420799975,-1146.8561614799983,24512.72223048 2022-06-08,10:13:19.000,159,9575032,924,0,1654682729,6284.667642669992,-1146.905505390001,24512.624410800003 2022-06-08,10:13:20.000,159,9574999,1525,0,1654682730,6284.748478389993,-1146.8984562600017,24512.659346399996 2022-06-08,10:13:21.000,159,9575007,285,0,1654682731,6284.735005769995,-1146.8984562600017,24512.680307759998 2022-06-08,10:13:22.000,159,9575054,565,0,1654682732,6284.768687319993,-1146.8773088699963,24512.65235928 2022-06-08,10:13:23.000,159,9574966,-795,0,1654682733,6284.876468279996,-1146.8773088699963,24512.813063040005 2022-06-08,10:13:24.000,159,9575028,685,0,1654682734,6284.923622449998,-1146.8843579999957,24512.834024400006 2022-06-08,10:13:25.000,159,9574967,-795,0,1654682735,6284.903413519998,-1146.9125545200004,24512.91786984 2022-06-08,10:13:26.000,159,9575007,-795,0,1654682736,6284.910149829993,-1146.9125545200004,24512.91786984 2022-06-08,10:13:27.000,159,9575097,365,0,1654682737,6284.9505676899935,-1146.9125545200004,24512.92485696001 2022-06-08,10:13:28.000,159,9575047,-635,0,1654682738,6284.869731969993,-1146.9266527799991,24512.96677968 2022-06-08,10:13:29.000,159,9575081,-795,0,1654682739,6284.802368869998,-1146.9196036499998,24512.910882720003 2022-06-08,10:13:30.000,159,9574982,-795,0,1654682740,6284.930358759993,-1146.891407129995,24513.08556072 2022-06-08,10:13:31.000,159,9575039,-795,0,1654682741,6285.0044581699985,-1146.9125545200004,24513.10652208 2022-06-08,10:13:32.000,159,9574985,-795,0,1654682742,6284.997721859996,-1146.9266527799991,24513.15543192 2022-06-08,10:13:33.000,159,9575056,-795,0,1654682743,6284.916886139996,-1146.9689475599953,24513.08556072 2022-06-08,10:13:34.000,159,9575070,-715,0,1654682744,6285.044876029999,-1146.9900949500006,24513.267225840005 2022-06-08,10:13:35.000,159,9575021,565,0,1654682745,6284.923622449998,-1146.9900949500006,24513.13447056 2022-06-08,10:13:36.000,159,9575019,765,0,1654682746,6284.930358759993,-1147.0041932099994,24513.13447056 2022-06-08,10:13:37.000,159,9575077,-795,0,1654682747,6285.112239129994,-1147.0112423399987,24513.295174320003 2022-06-08,10:13:38.000,159,9575100,845,0,1654682748,6285.0987665099965,-1147.0253405999974,24513.27421296 2022-06-08,10:13:39.000,159,9575000,-155,0,1654682749,6285.139184369997,-1147.0323897299968,24513.35805840001 2022-06-08,10:13:40.000,159,9574981,565,0,1654682750,6285.2132837799945,-1147.0394388599962,24513.37203264 2022-06-08,10:13:41.000,159,9574989,805,0,1654682751,6285.186338539999,-1147.0605862500015,24513.37203264 2022-06-08,10:13:42.000,159,9575052,525,0,1654682752,6285.078557579996,-1147.0676353800009,24513.288187200007 2022-06-08,10:13:43.000,159,9575014,485,0,1654682753,6285.206547469992,-1147.0464879899955,24513.44190384 2022-06-08,10:13:44.000,159,9575023,725,0,1654682754,6285.166129609999,-1147.0605862500015,24513.42094248 2022-06-08,10:13:45.000,159,9575008,-795,0,1654682755,6285.206547469992,-1147.0746845100002,24513.46985232 2022-06-08,10:13:46.000,159,9574991,-354,0,1654682756,6285.246965329992,-1147.0958318999983,24513.448890959997 2022-06-08,10:13:47.000,159,9574980,-795,0,1654682757,6285.300855809997,-1147.0958318999983,24513.546710639996 2022-06-08,10:13:48.000,159,9574979,-795,0,1654682758,6285.348009979993,-1147.0676353800009,24513.60959472 2022-06-08,10:13:49.000,159,9575032,-795,0,1654682759,6285.354746289995,-1147.0746845100002,24513.602607600005 2022-06-08,10:13:50.000,159,9575058,-795,0,1654682760,6285.253701639995,-1147.0958318999983,24513.462865200003 2022-06-08,10:13:51.000,159,9575086,-795,0,1654682761,6285.348009979993,-1147.0746845100002,24513.567671999997 2022-06-08,10:13:52.000,159,9575021,-795,0,1654682762,6285.3614825999975,-1147.0605862500015,24513.567671999997 2022-06-08,10:13:53.000,159,9575017,525,0,1654682763,6285.348009979993,-1147.0817336399996,24513.651517440005 2022-06-08,10:13:54.000,159,9575043,-114,0,1654682764,6285.401900459998,-1147.0958318999983,24513.602607600005 2022-06-08,10:13:55.000,159,9575052,-795,0,1654682765,6285.428845699993,-1147.0746845100002,24513.742350000008 2022-06-08,10:13:56.000,159,9575044,445,0,1654682766,6285.435582009995,-1147.0535371200021,24513.763311359995 2022-06-08,10:13:57.000,159,9575006,-395,0,1654682767,6285.442318319998,-1147.0817336399996,24513.791259840007 2022-06-08,10:13:58.000,159,9575040,-795,0,1654682768,6285.4557909399955,-1147.0676353800009,24513.847156800002 2022-06-08,10:13:59.000,159,9575059,-795,0,1654682769,6285.415373079995,-1147.0605862500015,24513.81222120001 2022-06-08,10:14:00.000,159,9574978,124,0,1654682770,6285.408636769993,-1147.0464879899955,24513.82619544 2022-06-08,10:14:01.000,159,9574984,-555,0,1654682771,6285.415373079995,-1147.0394388599962,24513.819208320005 2022-06-08,10:14:02.000,159,9575004,-795,0,1654682772,6285.415373079995,-1147.0253405999974,24513.854143919998 2022-06-08,10:14:03.000,159,9575069,-675,0,1654682773,6285.462527249998,-1147.0112423399987,24513.882092399996 2022-06-08,10:14:04.000,159,9575042,924,0,1654682774,6285.489472489993,-1147.0323897299968,24513.986899200005 2022-06-08,10:14:05.000,159,9575038,-475,0,1654682775,6285.422109389998,-1147.0253405999974,24513.868118160004 2022-06-08,10:14:06.000,159,9575020,-795,0,1654682776,6285.516417729996,-1147.018291469998,24513.958950720007 2022-06-08,10:14:07.000,159,9575035,-795,0,1654682777,6285.509681419993,-1147.018291469998,24513.99388632 2022-06-08,10:14:08.000,159,9575005,-795,0,1654682778,6285.469263559993,-1146.9900949500006,24513.986899200005 2022-06-08,10:14:09.000,159,9574992,-795,0,1654682779,6285.482736179998,-1146.9830458200013,24513.97991208001 2022-06-08,10:14:10.000,159,9574995,-74,0,1654682780,6285.482736179998,-1146.9478001699972,24513.99388632 2022-06-08,10:14:11.000,159,9575001,-795,0,1654682781,6285.550099279993,-1146.9337019099985,24514.070744639997 2022-06-08,10:14:12.000,159,9574965,725,0,1654682782,6285.516417729996,-1146.9337019099985,24514.154590080005 2022-06-08,10:14:13.000,159,9575024,1205,0,1654682783,6285.543362969998,-1146.9196036499998,24514.182538560002 2022-06-08,10:14:14.000,159,9575057,-755,0,1654682784,6285.529890349993,-1146.9196036499998,24514.168564319996 2022-06-08,10:14:15.000,159,9575125,-795,0,1654682785,6285.408636769993,-1146.8773088699963,24514.021834799998 2022-06-08,10:14:16.000,159,9575070,-795,0,1654682786,6285.475999869996,-1146.8561614799983,24514.119654479997 2022-06-08,10:14:17.000,159,9575035,-795,0,1654682787,6285.442318319998,-1146.8350140900002,24514.14760296001 2022-06-08,10:14:18.000,159,9575000,-795,0,1654682788,6285.469263559993,-1146.813866700002,24514.126641600007 2022-06-08,10:14:19.000,159,9574999,-795,0,1654682789,6285.489472489993,-1146.8420632199995,24514.189525679998 2022-06-08,10:14:20.000,159,9575045,-795,0,1654682790,6285.496208799996,-1146.778621049998,24514.224461280006 2022-06-08,10:14:21.000,159,9575002,685,0,1654682791,6285.502945109998,-1146.7927193099968,24514.273371120005 2022-06-08,10:14:22.000,159,9575038,1045,0,1654682792,6285.489472489993,-1146.7433754000012,24514.245422640008 2022-06-08,10:14:23.000,159,9575030,-795,0,1654682793,6285.489472489993,-1146.7292771399952,24514.238435519997 2022-06-08,10:14:24.000,159,9575022,-795,0,1654682794,6285.449054629993,-1146.7292771399952,24514.19651280001 2022-06-08,10:14:25.000,159,9575062,-795,0,1654682795,6285.381691529998,-1146.7081297499972,24514.126641600007 2022-06-08,10:14:26.000,159,9575009,-795,0,1654682796,6285.482736179998,-1146.6940314899985,24514.273371120005 2022-06-08,10:14:27.000,159,9575036,765,0,1654682797,6285.516417729996,-1146.665834970001,24514.350229440002 2022-06-08,10:14:28.000,159,9575035,-795,0,1654682798,6285.556835589996,-1146.6517367100023,24514.31529384001 2022-06-08,10:14:29.000,159,9575022,-795,0,1654682799,6285.523154039998,-1146.6164910599982,24514.371190800004 2022-06-08,10:14:30.000,159,9574979,924,0,1654682800,6285.543362969998,-1146.630589319997,24514.39913928 2022-06-08,10:14:31.000,159,9575014,-795,0,1654682801,6285.516417729996,-1146.6023927999995,24514.343242320007 2022-06-08,10:14:32.000,159,9574983,525,0,1654682802,6285.516417729996,-1146.6094419299989,24514.385165039996 2022-06-08,10:14:33.000,159,9574987,-795,0,1654682803,6285.482736179998,-1146.5953436700001,24514.385165039996 2022-06-08,10:14:34.000,159,9575023,-235,0,1654682804,6285.482736179998,-1146.5812454100014,24514.36420368001 2022-06-08,10:14:35.000,159,9574994,-235,0,1654682805,6285.543362969998,-1146.5530488899967,24514.48298472001 2022-06-08,10:14:36.000,159,9574974,-195,0,1654682806,6285.496208799996,-1146.5459997599974,24514.455036239997 2022-06-08,10:14:37.000,159,9574990,-795,0,1654682807,6285.449054629993,-1146.5107541100006,24514.371190800004 2022-06-08,10:14:38.000,159,9574997,605,0,1654682808,6285.563571899998,-1146.5248523699993,24514.455036239997 2022-06-08,10:14:39.000,159,9575074,725,0,1654682809,6285.523154039998,-1146.5037049800012,24514.503946079996 2022-06-08,10:14:40.000,159,9574994,445,0,1654682810,6285.550099279993,-1146.51780324,24514.462023360007 2022-06-08,10:14:41.000,159,9575007,525,0,1654682811,6285.536626659996,-1146.4966558500018,24514.462023360007 2022-06-08,10:14:42.000,159,9574978,-795,0,1654682812,6285.550099279993,-1146.4825575899958,24514.510933200007 2022-06-08,10:14:43.000,159,9574991,165,0,1654682813,6285.617462379996,-1146.4684593299971,24514.56683016 2022-06-08,10:14:44.000,159,9575015,245,0,1654682814,6285.590517139994,-1146.4614101999978,24514.671636959996 2022-06-08,10:14:45.000,159,9574947,-795,0,1654682815,6285.617462379996,-1146.4543610699984,24514.65067560001 2022-06-08,10:14:46.000,159,9575003,-795,0,1654682816,6285.651143929994,-1146.4543610699984,24514.671636959996 2022-06-08,10:14:47.000,159,9575035,-795,0,1654682817,6285.657880239996,-1146.4755084599965,24514.671636959996 2022-06-08,10:14:48.000,159,9575010,-795,0,1654682818,6285.691561789994,-1146.4684593299971,24514.622727119997 2022-06-08,10:14:49.000,159,9574997,-795,0,1654682819,6285.651143929994,-1146.4614101999978,24514.64368848 2022-06-08,10:14:50.000,159,9575008,-635,0,1654682820,6285.671352859994,-1146.4614101999978,24514.64368848 2022-06-08,10:14:51.000,159,9575019,-795,0,1654682821,6285.725243339999,-1146.4614101999978,24514.69958544001 2022-06-08,10:14:52.000,159,9575016,-795,0,1654682822,6285.752188579994,-1146.4332136800003,24514.790417999997 2022-06-08,10:14:53.000,159,9575037,-795,0,1654682823,6285.765661199999,-1146.4614101999978,24514.81137936 2022-06-08,10:14:54.000,159,9574983,685,0,1654682824,6285.752188579994,-1146.4614101999978,24514.78343088 2022-06-08,10:14:55.000,159,9575075,-795,0,1654682825,6285.731979649994,-1146.4402628099997,24514.797405120007 2022-06-08,10:14:56.000,159,9575044,-795,0,1654682826,6285.671352859994,-1146.4614101999978,24514.706572560004 2022-06-08,10:14:57.000,159,9575064,765,0,1654682827,6285.758924889997,-1146.426164550001,24514.804392240003 2022-06-08,10:14:58.000,159,9575044,-795,0,1654682828,6285.758924889997,-1146.4332136800003,24514.804392240003 2022-06-08,10:14:59.000,159,9575025,-795,0,1654682829,6285.819551679997,-1146.4402628099997,24514.839327839996 2022-06-08,10:15:00.000,159,9574960,325,0,1654682830,6285.846496919992,-1146.447311939999,24514.944134640005 2022-06-08,10:15:01.000,159,9574997,-795,0,1654682831,6285.846496919992,-1146.426164550001,24514.965096000007 2022-06-08,10:15:02.000,159,9575051,-795,0,1654682832,6285.826287989992,-1146.426164550001,24514.909199039997 2022-06-08,10:15:03.000,159,9575003,-795,0,1654682833,6285.792606439994,-1146.4614101999978,24514.944134640005 2022-06-08,10:15:04.000,159,9574987,965,0,1654682834,6285.792606439994,-1146.4543610699984,24514.909199039997 2022-06-08,10:15:05.000,159,9575042,-795,0,1654682835,6285.846496919992,-1146.426164550001,24514.90221192 2022-06-08,10:15:06.000,159,9575011,45,0,1654682836,6285.731979649994,-1146.447311939999,24514.853302080002 2022-06-08,10:15:07.000,159,9575029,-635,0,1654682837,6285.886914779992,-1146.426164550001,24514.993044480005 2022-06-08,10:15:08.000,159,9574994,-315,0,1654682838,6285.934068949995,-1146.4191154200016,24515.083877040008 2022-06-08,10:15:09.000,159,9575001,-795,0,1654682839,6285.974486809995,-1146.4402628099997,24515.0699028 2022-06-08,10:15:10.000,159,9574977,-795,0,1654682840,6286.001432049998,-1146.426164550001,24515.111825520005 2022-06-08,10:15:11.000,159,9575046,-795,0,1654682841,6285.981223119998,-1146.4332136800003,24515.090864160004 2022-06-08,10:15:12.000,159,9575070,-795,0,1654682842,6285.967750499993,-1146.447311939999,24515.062915680006 2022-06-08,10:15:13.000,159,9575014,-74,0,1654682843,6285.994695739995,-1146.4191154200016,24515.11881264 2022-06-08,10:15:14.000,159,9574979,-274,0,1654682844,6285.981223119998,-1146.4191154200016,24515.104838399995 2022-06-08,10:15:15.000,159,9575005,-795,0,1654682845,6286.0553225299955,-1146.390918899997,24515.20265808001 2022-06-08,10:15:16.000,159,9575020,-795,0,1654682846,6285.994695739995,-1146.3979680299963,24515.11881264 2022-06-08,10:15:17.000,159,9575023,85,0,1654682847,6286.035113599995,-1146.3979680299963,24515.26554216 2022-06-08,10:15:18.000,159,9574997,-795,0,1654682848,6286.062058839998,-1146.3979680299963,24515.328426240005 2022-06-08,10:15:19.000,159,9575042,-795,0,1654682849,6286.028377289993,-1146.390918899997,24515.300477760007 2022-06-08,10:15:20.000,159,9575032,-795,0,1654682850,6286.062058839998,-1146.4191154200016,24515.258555040004 2022-06-08,10:15:21.000,159,9575062,-795,0,1654682851,6286.041849909998,-1146.4191154200016,24515.293490639997 2022-06-08,10:15:22.000,159,9575012,1085,0,1654682852,6286.014904669995,-1146.4332136800003,24515.314452 2022-06-08,10:15:23.000,159,9575044,1085,0,1654682853,6286.041849909998,-1146.4402628099997,24515.391310319996 2022-06-08,10:15:24.000,159,9575033,-795,0,1654682854,6286.035113599995,-1146.4614101999978,24515.43323304 2022-06-08,10:15:25.000,159,9575042,605,0,1654682855,6286.062058839998,-1146.4755084599965,24515.412271679998 2022-06-08,10:15:26.000,159,9574973,-795,0,1654682856,6286.021640979998,-1146.4825575899958,24515.48214288 2022-06-08,10:15:27.000,159,9575054,-795,0,1654682857,6285.967750499993,-1146.5037049800012,24515.447207280005 2022-06-08,10:15:28.000,159,9575073,-475,0,1654682858,6285.934068949995,-1146.5319014999986,24515.419258800008 2022-06-08,10:15:29.000,159,9575010,485,0,1654682859,6285.940805259997,-1146.5812454100014,24515.419258800008 2022-06-08,10:15:30.000,159,9575072,-795,0,1654682860,6285.9273326399925,-1146.6094419299989,24515.468168640007 2022-06-08,10:15:31.000,159,9574961,5,0,1654682861,6285.920596329997,-1146.5812454100014,24515.53803984001 2022-06-08,10:15:32.000,159,9574952,-795,0,1654682862,6285.779133819997,-1146.6094419299989,24515.363361839998 2022-06-08,10:15:33.000,159,9575025,-795,0,1654682863,6285.913860019995,-1146.6094419299989,24515.48913000001 2022-06-08,10:15:34.000,159,9574976,-795,0,1654682864,6285.859969539997,-1146.6376384499963,24515.510091359996 2022-06-08,10:15:35.000,159,9575038,845,0,1654682865,6285.900387399997,-1146.6446875799957,24515.461181519997 2022-06-08,10:15:36.000,159,9575005,325,0,1654682866,6285.853233229995,-1146.6446875799957,24515.50310424 2022-06-08,10:15:37.000,159,9575047,-795,0,1654682867,6285.799342749997,-1146.6235401899976,24515.475155760003 2022-06-08,10:15:38.000,159,9575037,-795,0,1654682868,6285.664616549999,-1146.6728841000004,24515.377336080004 2022-06-08,10:15:39.000,159,9574997,685,0,1654682869,6285.826287989992,-1146.6587858400017,24515.517078480007 2022-06-08,10:15:40.000,159,9575010,725,0,1654682870,6285.826287989992,-1146.6446875799957,24515.510091359996 2022-06-08,10:15:41.000,159,9575024,365,0,1654682871,6285.799342749997,-1146.6587858400017,24515.55201408 2022-06-08,10:15:42.000,159,9575003,-795,0,1654682872,6285.711770719994,-1146.630589319997,24515.579962559998 2022-06-08,10:15:43.000,159,9575024,-795,0,1654682873,6285.664616549999,-1146.630589319997,24515.545026960004 2022-06-08,10:15:44.000,159,9574958,-795,0,1654682874,6285.610726069994,-1146.6446875799957,24515.517078480007 2022-06-08,10:15:45.000,159,9574981,-795,0,1654682875,6285.597253449996,-1146.6446875799957,24515.545026960004 2022-06-08,10:15:46.000,159,9575073,-795,0,1654682876,6285.550099279993,-1146.630589319997,24515.517078480007 2022-06-08,10:15:47.000,159,9575030,-795,0,1654682877,6285.502945109998,-1146.6728841000004,24515.440220159995 2022-06-08,10:15:48.000,159,9575004,-595,0,1654682878,6285.550099279993,-1146.6446875799957,24515.545026960004 2022-06-08,10:15:49.000,159,9575008,-795,0,1654682879,6285.529890349993,-1146.6517367100023,24515.559001199996 2022-06-08,10:15:50.000,159,9574964,-795,0,1654682880,6285.496208799996,-1146.6517367100023,24515.531052719998 2022-06-08,10:15:51.000,159,9575050,765,0,1654682881,6285.4557909399955,-1146.6728841000004,24515.510091359996 2022-06-08,10:15:52.000,159,9574986,-795,0,1654682882,6285.428845699993,-1146.6587858400017,24515.475155760003 2022-06-08,10:15:53.000,159,9575017,-795,0,1654682883,6285.401900459998,-1146.6446875799957,24515.461181519997 2022-06-08,10:15:54.000,159,9575027,-795,0,1654682884,6285.354746289995,-1146.6376384499963,24515.43323304 2022-06-08,10:15:55.000,159,9574962,1285,0,1654682885,6285.354746289995,-1146.6587858400017,24515.48214288 2022-06-08,10:15:56.000,159,9574977,485,0,1654682886,6285.267174259992,-1146.6446875799957,24515.398297440006 2022-06-08,10:15:57.000,159,9575029,-795,0,1654682887,6285.287383189992,-1146.6517367100023,24515.510091359996 2022-06-08,10:15:58.000,159,9574979,645,0,1654682888,6285.280646879997,-1146.6235401899976,24515.496117120005 2022-06-08,10:15:59.000,159,9574998,-795,0,1654682889,6285.179602229997,-1146.630589319997,24515.48913000001 2022-06-08,10:16:00.000,159,9575011,-795,0,1654682890,6285.145920679999,-1146.630589319997,24515.419258800008 2022-06-08,10:16:01.000,159,9575027,685,0,1654682891,6285.139184369997,-1146.6517367100023,24515.419258800008 2022-06-08,10:16:02.000,159,9574936,-315,0,1654682892,6285.044876029999,-1146.6235401899976,24515.391310319996 2022-06-08,10:16:03.000,159,9574998,124,0,1654682893,6284.8562593499955,-1146.6728841000004,24515.188683840002 2022-06-08,10:16:04.000,159,9575042,-795,0,1654682894,6285.017930789996,-1146.6446875799957,24515.461181519997 2022-06-08,10:16:05.000,159,9574987,-795,0,1654682895,6284.943831379998,-1146.6164910599982,24515.426245920004 2022-06-08,10:16:06.000,159,9575012,-795,0,1654682896,6284.923622449998,-1146.6517367100023,24515.40528456 2022-06-08,10:16:07.000,159,9575094,-35,0,1654682897,6284.849523039993,-1146.6587858400017,24515.363361839998 2022-06-08,10:16:08.000,159,9575083,-795,0,1654682898,6284.822577799998,-1146.6446875799957,24515.300477760007 2022-06-08,10:16:09.000,159,9574984,845,0,1654682899,6284.795632559995,-1146.6446875799957,24515.244580799997 2022-06-08,10:16:10.000,159,9575063,-795,0,1654682900,6284.768687319993,-1146.6376384499963,24515.251567920008 2022-06-08,10:16:11.000,159,9574968,-755,0,1654682901,6284.761951009998,-1146.6517367100023,24515.328426240005 2022-06-08,10:16:12.000,159,9575055,85,0,1654682902,6284.7080605299925,-1146.6164910599982,24515.314452 2022-06-08,10:16:13.000,159,9574996,-795,0,1654682903,6284.667642669992,-1146.6235401899976,24515.300477760007 2022-06-08,10:16:14.000,159,9575043,-795,0,1654682904,6284.7080605299925,-1146.630589319997,24515.28650352 2022-06-08,10:16:15.000,159,9575018,-795,0,1654682905,6284.5935432599945,-1146.6094419299989,24515.181696720007 2022-06-08,10:16:16.000,159,9574969,445,0,1654682906,6284.465553369999,-1146.6023927999995,24515.14676112 2022-06-08,10:16:17.000,159,9575009,-795,0,1654682907,6284.324090859998,-1146.5882945400008,24515.111825520005 2022-06-08,10:16:18.000,159,9575039,-795,0,1654682908,6284.3510360999935,-1146.560098019996,24515.111825520005 2022-06-08,10:16:19.000,159,9574991,605,0,1654682909,6284.3510360999935,-1146.5530488899967,24515.23759368 2022-06-08,10:16:20.000,159,9574942,-795,0,1654682910,6284.330827169993,-1146.538950629998,24515.16772248 2022-06-08,10:16:21.000,159,9575006,845,0,1654682911,6284.249991449993,-1146.5530488899967,24515.174709599996 2022-06-08,10:16:22.000,159,9575034,-795,0,1654682912,6284.216309899995,-1146.5319014999986,24515.14676112 2022-06-08,10:16:23.000,159,9575045,-795,0,1654682913,6284.1422104899975,-1146.5530488899967,24515.076889919997 2022-06-08,10:16:24.000,159,9575005,-795,0,1654682914,6284.115265249995,-1146.5459997599974,24515.041954320004 2022-06-08,10:16:25.000,159,9575035,-795,0,1654682915,6284.061374769997,-1146.5248523699993,24515.03496720001 2022-06-08,10:16:26.000,159,9575059,605,0,1654682916,6283.967066429999,-1146.5530488899967,24515.041954320004 2022-06-08,10:16:27.000,159,9574984,-795,0,1654682917,6283.9940116699945,-1146.560098019996,24515.083877040008 2022-06-08,10:16:28.000,159,9575027,565,0,1654682918,6283.953593809994,-1146.560098019996,24515.062915680006 2022-06-08,10:16:29.000,159,9575001,-155,0,1654682919,6283.892967019994,-1146.5882945400008,24515.062915680006 2022-06-08,10:16:30.000,159,9575011,924,0,1654682920,6283.8794943999965,-1146.574196280002,24515.027980079998 2022-06-08,10:16:31.000,159,9575095,525,0,1654682921,6283.825603919999,-1146.6094419299989,24514.958108879997 2022-06-08,10:16:32.000,159,9575080,525,0,1654682922,6283.623514619998,-1146.6376384499963,24514.769456639995 2022-06-08,10:16:33.000,159,9575041,965,0,1654682923,6283.744768199998,-1146.6587858400017,24514.923173280004 2022-06-08,10:16:34.000,159,9575002,1125,0,1654682924,6283.697614029996,-1146.6376384499963,24514.839327839996 2022-06-08,10:16:35.000,159,9575018,-795,0,1654682925,6283.697614029996,-1146.6799332299997,24514.944134640005 2022-06-08,10:16:36.000,159,9574977,-795,0,1654682926,6283.663932479998,-1146.7010806199978,24514.888237679996 2022-06-08,10:16:37.000,159,9575032,-795,0,1654682927,6283.508997349993,-1146.722228009996,24514.776443760005 2022-06-08,10:16:38.000,159,9574972,-795,0,1654682928,6283.583096759998,-1146.7081297499972,24514.860289199998 2022-06-08,10:16:39.000,159,9575085,-795,0,1654682929,6283.381007459997,-1146.75747366,24514.671636959996 2022-06-08,10:16:40.000,159,9575039,485,0,1654682930,6283.468579489992,-1146.7715719199987,24514.755482400004 2022-06-08,10:16:41.000,159,9575059,-274,0,1654682931,6283.421425319997,-1146.75747366,24514.748495280008 2022-06-08,10:16:42.000,159,9575025,-635,0,1654682932,6283.387743769992,-1146.7997684399961,24514.755482400004 2022-06-08,10:16:43.000,159,9575026,-795,0,1654682933,6283.367534839999,-1146.7927193099968,24514.755482400004 2022-06-08,10:16:44.000,159,9575010,1085,0,1654682934,6283.354062219994,-1146.813866700002,24514.797405120007 2022-06-08,10:16:45.000,159,9574976,805,0,1654682935,6283.367534839999,-1146.8350140900002,24514.73452104 2022-06-08,10:16:46.000,159,9575052,765,0,1654682936,6283.367534839999,-1146.8561614799983,24514.76246952 2022-06-08,10:16:47.000,159,9575033,-795,0,1654682937,6283.340589599997,-1146.8843579999957,24514.629714240007 2022-06-08,10:16:48.000,159,9575037,445,0,1654682938,6283.2799628099965,-1146.905505390001,24514.608752880005 2022-06-08,10:16:49.000,159,9574953,325,0,1654682939,6283.259753879996,-1146.9407510399978,24514.692598319998 2022-06-08,10:16:50.000,159,9575000,-795,0,1654682940,6283.273226499994,-1146.9548492999966,24514.552855919996 2022-06-08,10:16:51.000,159,9575005,-795,0,1654682941,6283.293435429994,-1146.9548492999966,24514.601765759995 2022-06-08,10:16:52.000,159,9575003,-795,0,1654682942,6283.313644359994,-1146.961898429996,24514.601765759995 2022-06-08,10:16:53.000,159,9574979,-795,0,1654682943,6283.259753879996,-1147.0041932099994,24514.573817279997 2022-06-08,10:16:54.000,159,9575009,-795,0,1654682944,6283.273226499994,-1146.99714408,24514.5458688 2022-06-08,10:16:55.000,159,9575003,-795,0,1654682945,6283.273226499994,-1146.99714408,24514.517920320002 2022-06-08,10:16:56.000,159,9575049,-555,0,1654682946,6283.219336019996,-1147.0253405999974,24514.392152160006 2022-06-08,10:16:57.000,159,9575016,-74,0,1654682947,6283.239544949996,-1147.0112423399987,24514.434074879995 2022-06-08,10:16:58.000,159,9575022,-795,0,1654682948,6283.1654455399985,-1147.0323897299968,24514.301319600003 2022-06-08,10:16:59.000,159,9574969,605,0,1654682949,6283.266490189999,-1147.018291469998,24514.42708776 2022-06-08,10:17:00.000,159,9575019,-795,0,1654682950,6283.219336019996,-1147.018291469998,24514.39913928 2022-06-08,10:17:01.000,159,9574996,5,0,1654682951,6283.286699119999,-1147.0394388599962,24514.455036239997 2022-06-08,10:17:02.000,159,9575095,-795,0,1654682952,6283.306908049999,-1147.0464879899955,24514.385165039996 2022-06-08,10:17:03.000,159,9575031,-795,0,1654682953,6283.293435429994,-1147.0464879899955,24514.371190800004 2022-06-08,10:17:04.000,159,9575016,605,0,1654682954,6283.2799628099965,-1147.0676353800009,24514.301319600003 2022-06-08,10:17:05.000,159,9575027,965,0,1654682955,6283.212599709994,-1147.0535371200021,24514.203499920004 2022-06-08,10:17:06.000,159,9575063,-795,0,1654682956,6283.306908049999,-1147.088782769999,24514.357216559998 2022-06-08,10:17:07.000,159,9574995,-795,0,1654682957,6283.367534839999,-1147.0605862500015,24514.36420368001 2022-06-08,10:17:08.000,159,9575072,-795,0,1654682958,6283.246281259999,-1147.0676353800009,24514.189525679998 2022-06-08,10:17:09.000,159,9574963,-795,0,1654682959,6283.407952699992,-1147.0535371200021,24514.357216559998 2022-06-08,10:17:10.000,159,9575046,685,0,1654682960,6283.421425319997,-1147.0464879899955,24514.301319600003 2022-06-08,10:17:11.000,159,9575058,-755,0,1654682961,6283.401216389997,-1147.0535371200021,24514.301319600003 2022-06-08,10:17:12.000,159,9575042,-434,0,1654682962,6283.3944800799945,-1147.0323897299968,24514.238435519997 2022-06-08,10:17:13.000,159,9574981,-795,0,1654682963,6283.3742711499945,-1147.0394388599962,24514.238435519997 2022-06-08,10:17:14.000,159,9574988,-795,0,1654682964,6283.428161629992,-1147.0605862500015,24514.252409760004 2022-06-08,10:17:15.000,159,9575004,-795,0,1654682965,6283.482052109997,-1147.0394388599962,24514.287345359997 2022-06-08,10:17:16.000,159,9575062,-795,0,1654682966,6283.535942589995,-1147.0394388599962,24514.287345359997 2022-06-08,10:17:17.000,159,9575008,-795,0,1654682967,6283.576360449995,-1147.0253405999974,24514.287345359997 2022-06-08,10:17:18.000,159,9575015,1005,0,1654682968,6283.643723549998,-1147.0323897299968,24514.301319600003 2022-06-08,10:17:19.000,159,9575019,-795,0,1654682969,6283.630250929993,-1147.0253405999974,24514.287345359997 2022-06-08,10:17:20.000,159,9575021,765,0,1654682970,6283.596569379995,-1146.99714408,24514.287345359997 2022-06-08,10:17:21.000,159,9575009,-795,0,1654682971,6283.670668789993,-1146.9689475599953,24514.203499920004 2022-06-08,10:17:22.000,159,9574968,404,0,1654682972,6283.670668789993,-1146.9830458200013,24514.238435519997 2022-06-08,10:17:23.000,159,9575002,-795,0,1654682973,6283.7312955799935,-1146.9689475599953,24514.238435519997 2022-06-08,10:17:24.000,159,9575029,-795,0,1654682974,6283.771713439994,-1146.9689475599953,24514.322280960005 2022-06-08,10:17:25.000,159,9575017,-795,0,1654682975,6283.744768199998,-1146.961898429996,24514.322280960005 2022-06-08,10:17:26.000,159,9574993,-795,0,1654682976,6283.677405099996,-1146.9478001699972,24514.25939688 2022-06-08,10:17:27.000,159,9574999,285,0,1654682977,6283.791922369994,-1146.9548492999966,24514.30830672 2022-06-08,10:17:28.000,159,9575014,565,0,1654682978,6283.758240819996,-1146.9830458200013,24514.294332480007 2022-06-08,10:17:29.000,159,9574986,-795,0,1654682979,6283.818867609996,-1146.9478001699972,24514.336255199996 2022-06-08,10:17:30.000,159,9575058,-795,0,1654682980,6283.852549159994,-1146.9266527799991,24514.343242320007 2022-06-08,10:17:31.000,159,9574996,-795,0,1654682981,6283.899703329997,-1146.9407510399978,24514.42708776 2022-06-08,10:17:32.000,159,9574955,645,0,1654682982,6283.973802739994,-1146.9337019099985,24514.406126399997 2022-06-08,10:17:33.000,159,9575001,-795,0,1654682983,6283.940121189997,-1146.9196036499998,24514.510933200007 2022-06-08,10:17:34.000,159,9574997,765,0,1654682984,6283.940121189997,-1146.9266527799991,24514.392152160006 2022-06-08,10:17:35.000,159,9575005,-235,0,1654682985,6283.899703329997,-1146.9407510399978,24514.385165039996 2022-06-08,10:17:36.000,159,9574931,-635,0,1654682986,6283.940121189997,-1146.9478001699972,24514.343242320007 2022-06-08,10:17:37.000,159,9574963,5,0,1654682987,6283.919912259997,-1146.9478001699972,24514.406126399997 2022-06-08,10:17:38.000,159,9575016,-795,0,1654682988,6283.946857499999,-1146.961898429996,24514.455036239997 2022-06-08,10:17:39.000,159,9575013,765,0,1654682989,6284.020956909997,-1146.9337019099985,24514.48298472001 2022-06-08,10:17:40.000,159,9575004,-795,0,1654682990,6283.906439639999,-1146.9689475599953,24514.392152160006 2022-06-08,10:17:41.000,159,9574952,-795,0,1654682991,6284.027693219992,-1146.9337019099985,24514.517920320002 2022-06-08,10:17:42.000,159,9574992,-795,0,1654682992,6283.973802739994,-1146.9478001699972,24514.434074879995 2022-06-08,10:17:43.000,159,9575078,5,0,1654682993,6284.074847389995,-1146.9407510399978,24514.489971840005 2022-06-08,10:17:44.000,159,9575026,-795,0,1654682994,6284.122001559997,-1146.9196036499998,24514.462023360007 2022-06-08,10:17:45.000,159,9575008,-114,0,1654682995,6284.0883200099925,-1146.8984562600017,24514.469010480003 2022-06-08,10:17:46.000,159,9575003,-795,0,1654682996,6284.047902149992,-1146.9125545200004,24514.503946079996 2022-06-08,10:17:47.000,159,9575016,-795,0,1654682997,6284.135474179995,-1146.8843579999957,24514.5458688 2022-06-08,10:17:48.000,159,9575041,285,0,1654682998,6284.169155729993,-1146.8984562600017,24514.59477864 2022-06-08,10:17:49.000,159,9575007,-555,0,1654682999,6284.182628349998,-1146.8843579999957,24514.59477864 2022-06-08,10:17:50.000,159,9574947,365,0,1654683000,6284.216309899995,-1146.8773088699963,24514.622727119997 2022-06-08,10:17:51.000,159,9575065,325,0,1654683001,6284.169155729993,-1146.891407129995,24514.608752880005 2022-06-08,10:17:52.000,159,9575049,-195,0,1654683002,6284.175892039995,-1146.870259739997,24514.559843040006 2022-06-08,10:17:53.000,159,9575120,-235,0,1654683003,6284.101792629997,-1146.849112349999,24514.524907439998 2022-06-08,10:17:54.000,159,9575025,165,0,1654683004,6284.169155729993,-1146.8632106099976,24514.601765759995 2022-06-08,10:17:55.000,159,9574988,805,0,1654683005,6284.0883200099925,-1146.8843579999957,24514.56683016 2022-06-08,10:17:56.000,159,9575012,-795,0,1654683006,6284.175892039995,-1146.849112349999,24514.706572560004 2022-06-08,10:17:57.000,159,9575024,-795,0,1654683007,6284.175892039995,-1146.8561614799983,24514.706572560004 2022-06-08,10:17:58.000,159,9574942,404,0,1654683008,6284.068111079992,-1146.891407129995,24514.538881680004 2022-06-08,10:17:59.000,159,9575093,-795,0,1654683009,6284.155683109995,-1146.8773088699963,24514.622727119997 2022-06-08,10:18:00.000,159,9575086,-795,0,1654683010,6284.135474179995,-1146.9125545200004,24514.636701360003 2022-06-08,10:18:01.000,159,9574974,845,0,1654683011,6284.1085289399925,-1146.905505390001,24514.608752880005 2022-06-08,10:18:02.000,159,9575015,-795,0,1654683012,6284.115265249995,-1146.905505390001,24514.636701360003 2022-06-08,10:18:03.000,159,9575065,1125,0,1654683013,6284.209573589993,-1146.8984562600017,24514.69958544001 2022-06-08,10:18:04.000,159,9574980,-795,0,1654683014,6284.095056319995,-1146.8984562600017,24514.559843040006 2022-06-08,10:18:05.000,159,9575025,-795,0,1654683015,6284.229782519993,-1146.891407129995,24514.678624080007 2022-06-08,10:18:06.000,159,9575025,-795,0,1654683016,6284.249991449993,-1146.891407129995,24514.69958544001 2022-06-08,10:18:07.000,159,9575071,-795,0,1654683017,6284.263464069998,-1146.9125545200004,24514.65067560001 2022-06-08,10:18:08.000,159,9575074,-315,0,1654683018,6284.263464069998,-1146.905505390001,24514.657662720005 2022-06-08,10:18:09.000,159,9574962,404,0,1654683019,6284.310618239993,-1146.905505390001,24514.685611200002 2022-06-08,10:18:10.000,159,9574976,45,0,1654683020,6284.330827169993,-1146.9337019099985,24514.671636959996 2022-06-08,10:18:11.000,159,9574999,-74,0,1654683021,6284.357772409996,-1146.9196036499998,24514.720546799996 2022-06-08,10:18:12.000,159,9575033,845,0,1654683022,6284.411662889994,-1146.9266527799991,24514.748495280008 2022-06-08,10:18:13.000,159,9574982,-795,0,1654683023,6284.3847176499985,-1146.9125545200004,24514.790417999997 2022-06-08,10:18:14.000,159,9575020,-795,0,1654683024,6284.3847176499985,-1146.9407510399978,24514.78343088 2022-06-08,10:18:15.000,159,9575136,-795,0,1654683025,6284.404926579999,-1146.9478001699972,24514.790417999997 2022-06-08,10:18:16.000,159,9575037,965,0,1654683026,6284.431871819994,-1146.9125545200004,24514.678624080007 2022-06-08,10:18:17.000,159,9575072,-315,0,1654683027,6284.445344439999,-1146.905505390001,24514.741508159997 2022-06-08,10:18:18.000,159,9574954,-795,0,1654683028,6284.492498609994,-1146.9337019099985,24514.71355968 2022-06-08,10:18:19.000,159,9575003,-795,0,1654683029,6284.438608129996,-1146.9548492999966,24514.78343088 2022-06-08,10:18:20.000,159,9574992,-795,0,1654683030,6284.566598019999,-1146.9125545200004,24514.825353600005 2022-06-08,10:18:21.000,159,9575036,765,0,1654683031,6284.5935432599945,-1146.9196036499998,24514.846314960007 2022-06-08,10:18:22.000,159,9575021,-795,0,1654683032,6284.5935432599945,-1146.8984562600017,24514.888237679996 2022-06-08,10:18:23.000,159,9575019,1045,0,1654683033,6284.586806949999,-1146.9196036499998,24514.860289199998 2022-06-08,10:18:24.000,159,9574963,885,0,1654683034,6284.5935432599945,-1146.905505390001,24514.83234072 2022-06-08,10:18:25.000,159,9575006,845,0,1654683035,6284.633961119995,-1146.905505390001,24514.874263440004 2022-06-08,10:18:26.000,159,9574977,124,0,1654683036,6284.5935432599945,-1146.8843579999957,24514.860289199998 2022-06-08,10:18:27.000,159,9574976,-795,0,1654683037,6284.660906359997,-1146.905505390001,24514.95112176 2022-06-08,10:18:28.000,159,9575005,765,0,1654683038,6284.674378979995,-1146.870259739997,24514.958108879997 2022-06-08,10:18:29.000,159,9574955,485,0,1654683039,6284.667642669992,-1146.891407129995,24514.95112176 2022-06-08,10:18:30.000,159,9574975,-555,0,1654683040,6284.714796839995,-1146.905505390001,24514.958108879997 2022-06-08,10:18:31.000,159,9575041,-795,0,1654683041,6284.660906359997,-1146.9407510399978,24514.95112176 2022-06-08,10:18:32.000,159,9574977,-795,0,1654683042,6284.660906359997,-1146.9125545200004,24514.972083120003 2022-06-08,10:18:33.000,159,9574992,645,0,1654683043,6284.654170049995,-1146.9196036499998,24514.916186160008 2022-06-08,10:18:34.000,159,9575009,-795,0,1654683044,6284.660906359997,-1146.905505390001,24515.03496720001 2022-06-08,10:18:35.000,159,9575002,-795,0,1654683045,6284.748478389993,-1146.891407129995,24515.0000316 2022-06-08,10:18:36.000,159,9574965,-354,0,1654683046,6284.761951009998,-1146.8984562600017,24515.104838399995 2022-06-08,10:18:37.000,159,9574968,605,0,1654683047,6284.802368869998,-1146.891407129995,24515.055928559996 2022-06-08,10:18:38.000,159,9574993,605,0,1654683048,6284.802368869998,-1146.8843579999957,24515.111825520005 2022-06-08,10:18:39.000,159,9575044,-195,0,1654683049,6284.809105179993,-1146.8773088699963,24515.111825520005 2022-06-08,10:18:40.000,159,9575008,-795,0,1654683050,6284.735005769995,-1146.905505390001,24514.95112176 2022-06-08,10:18:41.000,159,9575006,-795,0,1654683051,6284.681115289997,-1146.8773088699963,24514.95112176 2022-06-08,10:18:42.000,159,9575078,-795,0,1654683052,6284.809105179993,-1146.8843579999957,24515.0699028 2022-06-08,10:18:43.000,159,9575006,-795,0,1654683053,6284.862995659998,-1146.870259739997,24515.195670959998 2022-06-08,10:18:44.000,159,9575030,-795,0,1654683054,6284.916886139996,-1146.870259739997,24515.23759368 2022-06-08,10:18:45.000,159,9575032,-795,0,1654683055,6284.930358759993,-1146.8773088699963,24515.223619439996 2022-06-08,10:18:46.000,159,9574973,765,0,1654683056,6284.930358759993,-1146.8843579999957,24515.23759368 2022-06-08,10:18:47.000,159,9575023,-795,0,1654683057,6284.916886139996,-1146.8984562600017,24515.174709599996 2022-06-08,10:18:48.000,159,9574996,-795,0,1654683058,6284.9505676899935,-1146.8984562600017,24515.15374824001 2022-06-08,10:18:49.000,159,9574994,-795,0,1654683059,6284.990985549994,-1146.891407129995,24515.181696720007 2022-06-08,10:18:50.000,159,9575024,-795,0,1654683060,6284.977512929996,-1146.891407129995,24515.21663232 2022-06-08,10:18:51.000,159,9574959,485,0,1654683061,6284.9505676899935,-1146.891407129995,24515.342400479996 2022-06-08,10:18:52.000,159,9575083,725,0,1654683062,6284.9842492399985,-1146.8843579999957,24515.32143912001 2022-06-08,10:18:53.000,159,9575039,-795,0,1654683063,6284.970776619994,-1146.8984562600017,24515.3843232 2022-06-08,10:18:54.000,159,9574966,-795,0,1654683064,6284.957303999996,-1146.891407129995,24515.426245920004 2022-06-08,10:18:55.000,159,9575037,-795,0,1654683065,6284.836050419995,-1146.9337019099985,24515.111825520005 2022-06-08,10:18:56.000,159,9574976,-434,0,1654683066,6284.916886139996,-1146.9196036499998,24515.32143912001 2022-06-08,10:18:57.000,159,9574954,-795,0,1654683067,6284.9505676899935,-1146.9337019099985,24515.37034896001 2022-06-08,10:18:58.000,159,9574978,645,0,1654683068,6284.990985549994,-1146.961898429996,24515.349387600007 2022-06-08,10:18:59.000,159,9574988,-795,0,1654683069,6285.044876029999,-1146.9407510399978,24515.447207280005 2022-06-08,10:19:00.000,159,9575030,-795,0,1654683070,6285.031403409994,-1146.9266527799991,24515.48913000001 2022-06-08,10:19:01.000,159,9574987,-74,0,1654683071,6285.085293889999,-1146.9478001699972,24515.48214288 2022-06-08,10:19:02.000,159,9575000,1045,0,1654683072,6285.105502819999,-1146.9337019099985,24515.48214288 2022-06-08,10:19:03.000,159,9575149,765,0,1654683073,6285.065084959999,-1146.9266527799991,24515.496117120005 2022-06-08,10:19:04.000,159,9574970,325,0,1654683074,6285.051612339994,-1146.9478001699972,24515.43323304 2022-06-08,10:19:05.000,159,9574995,725,0,1654683075,6285.0044581699985,-1146.961898429996,24515.342400479996 2022-06-08,10:19:06.000,159,9575018,-795,0,1654683076,6285.105502819999,-1146.975996690002,24515.461181519997 2022-06-08,10:19:07.000,159,9575077,-795,0,1654683077,6285.159393299997,-1146.9478001699972,24515.531052719998 2022-06-08,10:19:08.000,159,9574990,445,0,1654683078,6285.199811159997,-1146.9689475599953,24515.607911039995 2022-06-08,10:19:09.000,159,9575063,-795,0,1654683079,6285.2132837799945,-1146.9689475599953,24515.593936800004 2022-06-08,10:19:10.000,159,9574992,-795,0,1654683080,6285.240229019997,-1146.9830458200013,24515.642846640003 2022-06-08,10:19:11.000,159,9575026,-795,0,1654683081,6285.206547469992,-1146.9689475599953,24515.635859520007 2022-06-08,10:19:12.000,159,9574990,-795,0,1654683082,6285.220020089997,-1146.975996690002,24515.607911039995 2022-06-08,10:19:13.000,159,9575010,-795,0,1654683083,6285.246965329992,-1147.0112423399987,24515.565988320006 2022-06-08,10:19:14.000,159,9575002,805,0,1654683084,6285.233492709995,-1147.0041932099994,24515.64983376 2022-06-08,10:19:15.000,159,9575013,1125,0,1654683085,6285.300855809997,-1147.0041932099994,24515.71970496 2022-06-08,10:19:16.000,159,9575034,605,0,1654683086,6285.287383189992,-1146.99714408,24515.782589040005 2022-06-08,10:19:17.000,159,9575037,-795,0,1654683087,6285.294119499995,-1147.018291469998,24515.782589040005 2022-06-08,10:19:18.000,159,9574959,-795,0,1654683088,6285.280646879997,-1147.0535371200021,24515.78957616 2022-06-08,10:19:19.000,159,9575038,765,0,1654683089,6285.287383189992,-1147.0464879899955,24515.78957616 2022-06-08,10:19:20.000,159,9575001,685,0,1654683090,6285.253701639995,-1147.0394388599962,24515.761627680004 2022-06-08,10:19:21.000,159,9574959,1045,0,1654683091,6285.273910569995,-1147.0323897299968,24515.71970496 2022-06-08,10:19:22.000,159,9575010,-795,0,1654683092,6285.287383189992,-1147.0605862500015,24515.754640560008 2022-06-08,10:19:23.000,159,9574959,205,0,1654683093,6285.3075921199925,-1147.0676353800009,24515.82451176001 2022-06-08,10:19:24.000,159,9575035,-795,0,1654683094,6285.327801049993,-1147.0535371200021,24515.831498880005 2022-06-08,10:19:25.000,159,9575001,-795,0,1654683095,6285.354746289995,-1147.0817336399996,24515.810537520003 2022-06-08,10:19:26.000,159,9575019,-795,0,1654683096,6285.3412736699975,-1147.0817336399996,24515.880408720004 2022-06-08,10:19:27.000,159,9575105,-795,0,1654683097,6285.294119499995,-1147.088782769999,24515.88739584 2022-06-08,10:19:28.000,159,9574962,-795,0,1654683098,6285.300855809997,-1147.0817336399996,24515.810537520003 2022-06-08,10:19:29.000,159,9575021,1085,0,1654683099,6285.253701639995,-1147.088782769999,24515.859447360002 2022-06-08,10:19:30.000,159,9574938,-795,0,1654683100,6285.260437949997,-1147.0958318999983,24515.845473119996 2022-06-08,10:19:31.000,159,9574996,-795,0,1654683101,6285.294119499995,-1147.131077549995,24515.95726704 2022-06-08,10:19:32.000,159,9574999,565,0,1654683102,6285.273910569995,-1147.109930159997,24515.95726704 2022-06-08,10:19:33.000,159,9575030,565,0,1654683103,6285.314328429995,-1147.1522249400005,24515.999189760005 2022-06-08,10:19:34.000,159,9575038,-795,0,1654683104,6285.300855809997,-1147.131077549995,24516.034125359998 2022-06-08,10:19:35.000,159,9575023,605,0,1654683105,6285.280646879997,-1147.1592740699998,24515.9083572 2022-06-08,10:19:36.000,159,9574888,-515,0,1654683106,6285.253701639995,-1147.1169792899964,24515.894382959996 2022-06-08,10:19:37.000,159,9574965,-795,0,1654683107,6285.294119499995,-1147.1169792899964,24515.88739584 2022-06-08,10:19:38.000,159,9574988,-795,0,1654683108,6285.267174259992,-1147.1522249400005,24515.971241280007 2022-06-08,10:19:39.000,159,9574984,-795,0,1654683109,6285.314328429995,-1147.1522249400005,24516.083035199998 2022-06-08,10:19:40.000,159,9574987,-595,0,1654683110,6285.3075921199925,-1147.1733723299985,24516.05508672 2022-06-08,10:19:41.000,159,9575052,-795,0,1654683111,6285.273910569995,-1147.145175810001,24516.069060960006 2022-06-08,10:19:42.000,159,9575043,-795,0,1654683112,6285.092030199994,-1147.1381266800017,24515.901370080006 2022-06-08,10:19:43.000,159,9575071,-354,0,1654683113,6285.186338539999,-1147.1733723299985,24515.971241280007 2022-06-08,10:19:44.000,159,9574989,525,0,1654683114,6285.220020089997,-1147.1381266800017,24516.048099600004 2022-06-08,10:19:45.000,159,9574962,605,0,1654683115,6285.206547469992,-1147.1240284199957,24516.062073839996 2022-06-08,10:19:46.000,159,9575042,-235,0,1654683116,6285.085293889999,-1147.145175810001,24515.866434479998 2022-06-08,10:19:47.000,159,9574990,-795,0,1654683117,6285.2132837799945,-1147.1522249400005,24516.07604808 2022-06-08,10:19:48.000,159,9575021,-795,0,1654683118,6285.2132837799945,-1147.145175810001,24516.131945039997 2022-06-08,10:19:49.000,159,9574991,365,0,1654683119,6285.166129609999,-1147.1592740699998,24516.1529064 2022-06-08,10:19:50.000,159,9574993,485,0,1654683120,6285.199811159997,-1147.1592740699998,24516.12495792 2022-06-08,10:19:51.000,159,9575100,-515,0,1654683121,6285.058348649996,-1147.1663231999992,24516.020151120007 2022-06-08,10:19:52.000,159,9575085,-795,0,1654683122,6285.0987665099965,-1147.1663231999992,24516.069060960006 2022-06-08,10:19:53.000,159,9574998,-795,0,1654683123,6285.071821269994,-1147.1592740699998,24516.10399656 2022-06-08,10:19:54.000,159,9575020,1125,0,1654683124,6285.085293889999,-1147.1522249400005,24516.10399656 2022-06-08,10:19:55.000,159,9575036,-795,0,1654683125,6285.125711749999,-1147.131077549995,24516.194829120002 2022-06-08,10:19:56.000,159,9575024,404,0,1654683126,6285.038139719996,-1147.1522249400005,24516.00617688 2022-06-08,10:19:57.000,159,9575009,365,0,1654683127,6285.145920679999,-1147.145175810001,24516.138932160007 2022-06-08,10:19:58.000,159,9575003,-795,0,1654683128,6285.0987665099965,-1147.1240284199957,24516.138932160007 2022-06-08,10:19:59.000,159,9575092,765,0,1654683129,6285.038139719996,-1147.1381266800017,24516.15989352001 2022-06-08,10:20:00.000,159,9574955,445,0,1654683130,6285.044876029999,-1147.145175810001,24516.117970800005 2022-06-08,10:20:01.000,159,9574954,924,0,1654683131,6285.058348649996,-1147.131077549995,24516.07604808 2022-06-08,10:20:02.000,159,9575018,765,0,1654683132,6285.058348649996,-1147.1240284199957,24516.069060960006 2022-06-08,10:20:03.000,159,9574966,124,0,1654683133,6285.058348649996,-1147.1381266800017,24516.201816239998 2022-06-08,10:20:04.000,159,9575054,-795,0,1654683134,6285.105502819999,-1147.109930159997,24516.180854879996 2022-06-08,10:20:05.000,159,9574955,-795,0,1654683135,6285.118975439997,-1147.109930159997,24516.194829120002 2022-06-08,10:20:06.000,159,9574971,-795,0,1654683136,6285.145920679999,-1147.131077549995,24516.20880336001 2022-06-08,10:20:07.000,159,9575072,-795,0,1654683137,6285.132448059994,-1147.1028810299977,24516.166880640005 2022-06-08,10:20:08.000,159,9575024,-675,0,1654683138,6285.105502819999,-1147.1240284199957,24516.117970800005 2022-06-08,10:20:09.000,159,9574951,845,0,1654683139,6285.105502819999,-1147.0817336399996,24516.138932160007 2022-06-08,10:20:10.000,159,9574951,85,0,1654683140,6285.152656989994,-1147.1028810299977,24516.117970800005 2022-06-08,10:20:11.000,159,9574992,-795,0,1654683141,6285.172865919994,-1147.0958318999983,24516.20880336001 2022-06-08,10:20:12.000,159,9574938,404,0,1654683142,6285.199811159997,-1147.1240284199957,24516.17386776 2022-06-08,10:20:13.000,159,9574981,-515,0,1654683143,6285.179602229997,-1147.0958318999983,24516.24373896 2022-06-08,10:20:14.000,159,9575005,445,0,1654683144,6285.2132837799945,-1147.088782769999,24516.236751840006 2022-06-08,10:20:15.000,159,9575039,-795,0,1654683145,6285.132448059994,-1147.1028810299977,24516.2227776 2022-06-08,10:20:16.000,159,9575116,-795,0,1654683146,6285.112239129994,-1147.0958318999983,24516.17386776 2022-06-08,10:20:17.000,159,9574985,-795,0,1654683147,6285.132448059994,-1147.1028810299977,24516.2227776 2022-06-08,10:20:18.000,159,9574971,-795,0,1654683148,6285.112239129994,-1147.1028810299977,24516.250726079998 2022-06-08,10:20:19.000,159,9575006,-795,0,1654683149,6285.145920679999,-1147.1028810299977,24516.24373896 2022-06-08,10:20:20.000,159,9575013,-795,0,1654683150,6285.186338539999,-1147.0958318999983,24516.285661680005 2022-06-08,10:20:21.000,159,9575023,-795,0,1654683151,6285.145920679999,-1147.1169792899964,24516.285661680005 2022-06-08,10:20:22.000,159,9574979,-235,0,1654683152,6285.193074849994,-1147.131077549995,24516.32758440001 2022-06-08,10:20:23.000,159,9575072,325,0,1654683153,6285.118975439997,-1147.145175810001,24516.2926488 2022-06-08,10:20:24.000,159,9575048,-795,0,1654683154,6285.078557579996,-1147.1663231999992,24516.257713200008 2022-06-08,10:20:25.000,159,9575018,-515,0,1654683155,6285.125711749999,-1147.145175810001,24516.2926488 2022-06-08,10:20:26.000,159,9574952,-795,0,1654683156,6284.930358759993,-1147.1663231999992,24516.027138240002 2022-06-08,10:20:27.000,159,9574958,-795,0,1654683157,6285.152656989994,-1147.1381266800017,24516.348545759996 2022-06-08,10:20:28.000,159,9574991,485,0,1654683158,6285.172865919994,-1147.145175810001,24516.32758440001 2022-06-08,10:20:29.000,159,9575032,-795,0,1654683159,6285.118975439997,-1147.1381266800017,24516.37649424001 2022-06-08,10:20:30.000,159,9575014,-795,0,1654683160,6285.125711749999,-1147.1381266800017,24516.41142984 2022-06-08,10:20:31.000,159,9575034,-795,0,1654683161,6285.092030199994,-1147.1733723299985,24516.334571520005 2022-06-08,10:20:32.000,159,9574958,1245,0,1654683162,6285.085293889999,-1147.1663231999992,24516.348545759996 2022-06-08,10:20:33.000,159,9574994,-35,0,1654683163,6285.071821269994,-1147.180421459998,24516.348545759996 2022-06-08,10:20:34.000,159,9575016,-795,0,1654683164,6285.118975439997,-1147.180421459998,24516.39046848 2022-06-08,10:20:35.000,159,9574990,-795,0,1654683165,6285.152656989994,-1147.1945197199966,24516.432391200004 2022-06-08,10:20:36.000,159,9574999,-795,0,1654683166,6285.166129609999,-1147.2086179799953,24516.481301040003 2022-06-08,10:20:37.000,159,9575008,-475,0,1654683167,6285.206547469992,-1147.215667110002,24516.502262400005 2022-06-08,10:20:38.000,159,9575026,-795,0,1654683168,6285.179602229997,-1147.2579618899981,24516.474313920007 2022-06-08,10:20:39.000,159,9575091,-795,0,1654683169,6285.145920679999,-1147.2720601499968,24516.432391200004 2022-06-08,10:20:40.000,159,9575009,-795,0,1654683170,6285.078557579996,-1147.2861584099956,24516.348545759996 2022-06-08,10:20:41.000,159,9574937,-795,0,1654683171,6285.071821269994,-1147.3143549300003,24516.418416959998 2022-06-08,10:20:42.000,159,9574936,765,0,1654683172,6285.051612339994,-1147.3002566700015,24516.397455599996 2022-06-08,10:20:43.000,159,9575109,725,0,1654683173,6284.970776619994,-1147.3002566700015,24516.348545759996 2022-06-08,10:20:44.000,159,9575032,-795,0,1654683174,6285.058348649996,-1147.328453189999,24516.418416959998 2022-06-08,10:20:45.000,159,9575021,-795,0,1654683175,6285.071821269994,-1147.349600579997,24516.54418512001 2022-06-08,10:20:46.000,159,9574990,845,0,1654683176,6285.105502819999,-1147.3425514499977,24516.537197999998 2022-06-08,10:20:47.000,159,9574999,85,0,1654683177,6284.990985549994,-1147.3989444899998,24516.41142984 2022-06-08,10:20:48.000,159,9574996,1165,0,1654683178,6285.065084959999,-1147.4059936199992,24516.530210880002 2022-06-08,10:20:49.000,159,9575019,-795,0,1654683179,6285.071821269994,-1147.3989444899998,24516.49527528001 2022-06-08,10:20:50.000,159,9575011,-795,0,1654683180,6285.085293889999,-1147.4341901399966,24516.467326799997 2022-06-08,10:20:51.000,159,9574961,-795,0,1654683181,6285.152656989994,-1147.4130427499986,24516.572133600006 2022-06-08,10:20:52.000,159,9574984,-155,0,1654683182,6285.105502819999,-1147.4271410099973,24516.565146479996 2022-06-08,10:20:53.000,159,9575039,-795,0,1654683183,6285.0987665099965,-1147.420091879998,24516.635017679997 2022-06-08,10:20:54.000,159,9574991,365,0,1654683184,6285.078557579996,-1147.455337530002,24516.6070692 2022-06-08,10:20:55.000,159,9574992,1165,0,1654683185,6285.038139719996,-1147.455337530002,24516.572133600006 2022-06-08,10:20:56.000,159,9574980,805,0,1654683186,6285.044876029999,-1147.47648492,24516.537197999998 2022-06-08,10:20:57.000,159,9575087,485,0,1654683187,6284.970776619994,-1147.4694357900007,24516.481301040003 2022-06-08,10:20:58.000,159,9575026,685,0,1654683188,6285.017930789996,-1147.4835340499994,24516.54418512001 2022-06-08,10:20:59.000,159,9574987,-795,0,1654683189,6285.031403409994,-1147.4835340499994,24516.6070692 2022-06-08,10:21:00.000,159,9574980,325,0,1654683190,6285.078557579996,-1147.5258288299956,24516.586107839998 2022-06-08,10:21:01.000,159,9575026,-795,0,1654683191,6285.078557579996,-1147.5399270900016,24516.648991920003 2022-06-08,10:21:02.000,159,9575036,445,0,1654683192,6284.977512929996,-1147.568123609999,24516.474313920007 2022-06-08,10:21:03.000,159,9575049,845,0,1654683193,6285.038139719996,-1147.5751727399984,24516.614056319995 2022-06-08,10:21:04.000,159,9575011,725,0,1654683194,6285.038139719996,-1147.5540253500003,24516.551172240004 2022-06-08,10:21:05.000,159,9575051,-675,0,1654683195,6285.058348649996,-1147.568123609999,24516.551172240004 2022-06-08,10:21:06.000,159,9574982,445,0,1654683196,6285.065084959999,-1147.5963201299965,24516.6070692 2022-06-08,10:21:07.000,159,9575043,-795,0,1654683197,6285.125711749999,-1147.589270999997,24516.65597904 2022-06-08,10:21:08.000,159,9575018,-795,0,1654683198,6285.159393299997,-1147.5963201299965,24516.697901760002 2022-06-08,10:21:09.000,159,9574956,-795,0,1654683199,6285.139184369997,-1147.6033692599958,24516.6769404 2022-06-08,10:21:10.000,159,9574975,485,0,1654683200,6285.112239129994,-1147.6104183899952,24516.704888879998 2022-06-08,10:21:11.000,159,9575031,485,0,1654683201,6285.071821269994,-1147.6174675200018,24516.732837359996 2022-06-08,10:21:12.000,159,9574987,-795,0,1654683202,6285.065084959999,-1147.6174675200018,24516.6769404 2022-06-08,10:21:13.000,159,9574946,-795,0,1654683203,6285.051612339994,-1147.6104183899952,24516.683927519996 2022-06-08,10:21:14.000,159,9574942,-795,0,1654683204,6285.092030199994,-1147.6033692599958,24516.6769404 2022-06-08,10:21:15.000,159,9574988,-795,0,1654683205,6285.112239129994,-1147.6315657800005,24516.753798719998 2022-06-08,10:21:16.000,159,9575030,845,0,1654683206,6285.078557579996,-1147.6315657800005,24516.816682800003 2022-06-08,10:21:17.000,159,9575037,-795,0,1654683207,6285.0987665099965,-1147.63861491,24516.802708559997 2022-06-08,10:21:18.000,159,9574944,285,0,1654683208,6285.112239129994,-1147.659762299998,24516.767772960004 2022-06-08,10:21:19.000,159,9575036,85,0,1654683209,6285.031403409994,-1147.6527131699986,24516.781747199995 2022-06-08,10:21:20.000,159,9575008,-795,0,1654683210,6285.0044581699985,-1147.6315657800005,24516.753798719998 2022-06-08,10:21:21.000,159,9574996,445,0,1654683211,6285.0044581699985,-1147.6527131699986,24516.739824480006 2022-06-08,10:21:22.000,159,9575021,-795,0,1654683212,6285.024667099999,-1147.6527131699986,24516.739824480006 2022-06-08,10:21:23.000,159,9575021,-795,0,1654683213,6285.038139719996,-1147.6315657800005,24516.851618399996 2022-06-08,10:21:24.000,159,9575095,-635,0,1654683214,6285.071821269994,-1147.6456640399992,24516.82366992 2022-06-08,10:21:25.000,159,9575025,365,0,1654683215,6284.964040309998,-1147.63861491,24516.746811600002 2022-06-08,10:21:26.000,159,9574960,-555,0,1654683216,6285.058348649996,-1147.659762299998,24516.914502480002 2022-06-08,10:21:27.000,159,9575074,1125,0,1654683217,6285.0987665099965,-1147.6456640399992,24516.837644160005 2022-06-08,10:21:28.000,159,9574991,-795,0,1654683218,6285.085293889999,-1147.6527131699986,24516.816682800003 2022-06-08,10:21:29.000,159,9574980,-795,0,1654683219,6285.0987665099965,-1147.6527131699986,24516.851618399996 2022-06-08,10:21:30.000,159,9575001,-795,0,1654683220,6285.065084959999,-1147.6879588199954,24516.851618399996 2022-06-08,10:21:31.000,159,9574983,-795,0,1654683221,6285.139184369997,-1147.680909689996,24516.914502480002 2022-06-08,10:21:32.000,159,9575036,-795,0,1654683222,6285.118975439997,-1147.7020570800014,24516.956425200005 2022-06-08,10:21:33.000,159,9575035,-795,0,1654683223,6285.105502819999,-1147.7232044699995,24516.970399439997 2022-06-08,10:21:34.000,159,9575018,685,0,1654683224,6285.145920679999,-1147.7091062100008,24517.026296400007 2022-06-08,10:21:35.000,159,9575049,-795,0,1654683225,6285.011194479994,-1147.7091062100008,24516.79572144 2022-06-08,10:21:36.000,159,9575009,-395,0,1654683226,6285.092030199994,-1147.7091062100008,24516.949438079995 2022-06-08,10:21:37.000,159,9574996,-795,0,1654683227,6285.112239129994,-1147.7302535999988,24516.928476720008 2022-06-08,10:21:38.000,159,9574988,-795,0,1654683228,6285.139184369997,-1147.7302535999988,24516.935463840004 2022-06-08,10:21:39.000,159,9574993,-795,0,1654683229,6285.152656989994,-1147.7302535999988,24517.033283520002 2022-06-08,10:21:40.000,159,9575009,1165,0,1654683230,6285.159393299997,-1147.7302535999988,24517.033283520002 2022-06-08,10:21:41.000,159,9574976,525,0,1654683231,6285.159393299997,-1147.7584501199963,24517.04027064 2022-06-08,10:21:42.000,159,9575005,765,0,1654683232,6285.2132837799945,-1147.7795975100016,24517.04027064 2022-06-08,10:21:43.000,159,9575055,-74,0,1654683233,6285.159393299997,-1147.7654992499956,24517.033283520002 2022-06-08,10:21:44.000,159,9575047,-795,0,1654683234,6285.058348649996,-1147.751400989997,24516.949438079995 2022-06-08,10:21:45.000,159,9575009,-795,0,1654683235,6285.092030199994,-1147.751400989997,24516.970399439997 2022-06-08,10:21:46.000,159,9575019,-795,0,1654683236,6285.2132837799945,-1147.7443518599976,24517.068219119996 2022-06-08,10:21:47.000,159,9575000,-354,0,1654683237,6285.246965329992,-1147.7373027299982,24517.152064560003 2022-06-08,10:21:48.000,159,9575017,-795,0,1654683238,6285.199811159997,-1147.7232044699995,24517.089180479998 2022-06-08,10:21:49.000,159,9574998,-235,0,1654683239,6285.267174259992,-1147.7232044699995,24517.22892288 2022-06-08,10:21:50.000,159,9575008,-795,0,1654683240,6285.233492709995,-1147.7373027299982,24517.235909999996 2022-06-08,10:21:51.000,159,9575113,245,0,1654683241,6285.199811159997,-1147.7020570800014,24517.18001304 2022-06-08,10:21:52.000,159,9575060,485,0,1654683242,6285.199811159997,-1147.7020570800014,24517.138090319997 2022-06-08,10:21:53.000,159,9574962,1085,0,1654683243,6285.2132837799945,-1147.7302535999988,24517.187000159996 2022-06-08,10:21:54.000,159,9575048,-795,0,1654683244,6285.206547469992,-1147.7161553400001,24517.16603880001 2022-06-08,10:21:55.000,159,9575025,-795,0,1654683245,6285.246965329992,-1147.7091062100008,24517.27783272 2022-06-08,10:21:56.000,159,9575034,-434,0,1654683246,6285.199811159997,-1147.680909689996,24517.291806960005 2022-06-08,10:21:57.000,159,9574955,1125,0,1654683247,6285.199811159997,-1147.659762299998,24517.319755440003 2022-06-08,10:21:58.000,159,9574997,-795,0,1654683248,6285.0987665099965,-1147.695007950002,24517.16603880001 2022-06-08,10:21:59.000,159,9575046,-795,0,1654683249,6285.199811159997,-1147.6738605599967,24517.256871359998 2022-06-08,10:22:00.000,159,9575022,1325,0,1654683250,6285.152656989994,-1147.6738605599967,24517.291806960005 2022-06-08,10:22:01.000,159,9575029,404,0,1654683251,6285.092030199994,-1147.6738605599967,24517.312768320007 2022-06-08,10:22:02.000,159,9575058,-795,0,1654683252,6285.166129609999,-1147.7091062100008,24517.33372968001 2022-06-08,10:22:03.000,159,9574936,-795,0,1654683253,6285.159393299997,-1147.695007950002,24517.417575120002 2022-06-08,10:22:04.000,159,9575015,-795,0,1654683254,6285.145920679999,-1147.6738605599967,24517.452510719995 2022-06-08,10:22:05.000,159,9574948,-74,0,1654683255,6285.125711749999,-1147.695007950002,24517.431549360008 2022-06-08,10:22:06.000,159,9574994,-795,0,1654683256,6285.0987665099965,-1147.695007950002,24517.4455236 2022-06-08,10:22:07.000,159,9575088,1245,0,1654683257,6285.044876029999,-1147.6879588199954,24517.424562239998 2022-06-08,10:22:08.000,159,9575053,1045,0,1654683258,6284.990985549994,-1147.6879588199954,24517.354691039996 2022-06-08,10:22:09.000,159,9575032,-795,0,1654683259,6284.977512929996,-1147.7161553400001,24517.354691039996 2022-06-08,10:22:10.000,159,9575007,805,0,1654683260,6284.997721859996,-1147.7161553400001,24517.410588000006 2022-06-08,10:22:11.000,159,9575067,-795,0,1654683261,6284.964040309998,-1147.695007950002,24517.473472079997 2022-06-08,10:22:12.000,159,9575011,-795,0,1654683262,6284.957303999996,-1147.7091062100008,24517.487446320003 2022-06-08,10:22:13.000,159,9574976,-475,0,1654683263,6284.957303999996,-1147.7232044699995,24517.431549360008 2022-06-08,10:22:14.000,159,9575040,-795,0,1654683264,6284.970776619994,-1147.7091062100008,24517.4455236 2022-06-08,10:22:15.000,159,9575084,-35,0,1654683265,6284.876468279996,-1147.7443518599976,24517.459497840005 2022-06-08,10:22:16.000,159,9575013,-795,0,1654683266,6284.829314109993,-1147.7584501199963,24517.4455236 2022-06-08,10:22:17.000,159,9575041,-795,0,1654683267,6284.829314109993,-1147.7654992499956,24517.410588000006 2022-06-08,10:22:18.000,159,9574995,-795,0,1654683268,6284.809105179993,-1147.7654992499956,24517.452510719995 2022-06-08,10:22:19.000,159,9574957,445,0,1654683269,6284.782159939998,-1147.7654992499956,24517.480459200007 2022-06-08,10:22:20.000,159,9575020,-795,0,1654683270,6284.795632559995,-1147.786646640001,24517.480459200007 2022-06-08,10:22:21.000,159,9575068,-795,0,1654683271,6284.714796839995,-1147.7936957700003,24517.50142056001 2022-06-08,10:22:22.000,159,9575061,1005,0,1654683272,6284.721533149997,-1147.8289414199971,24517.487446320003 2022-06-08,10:22:23.000,159,9575004,765,0,1654683273,6284.694587909995,-1147.8500888099952,24517.403600879996 2022-06-08,10:22:24.000,159,9574980,485,0,1654683274,6284.667642669992,-1147.8289414199971,24517.38263952001 2022-06-08,10:22:25.000,159,9575090,-795,0,1654683275,6284.613752189995,-1147.8359905499965,24517.291806960005 2022-06-08,10:22:26.000,159,9574990,-715,0,1654683276,6284.640697429997,-1147.8641870700012,24517.417575120002 2022-06-08,10:22:27.000,159,9574978,-795,0,1654683277,6284.721533149997,-1147.87828533,24517.438536480004 2022-06-08,10:22:28.000,159,9575015,-795,0,1654683278,6284.580070639997,-1147.8923835899986,24517.22892288 2022-06-08,10:22:29.000,159,9575011,685,0,1654683279,6284.7417420799975,-1147.899432719998,24517.4455236 2022-06-08,10:22:30.000,159,9575030,-795,0,1654683280,6284.735005769995,-1147.9064818499974,24517.473472079997 2022-06-08,10:22:31.000,159,9575050,-795,0,1654683281,6284.701324219997,-1147.9135309799967,24517.4455236 2022-06-08,10:22:32.000,159,9575057,1245,0,1654683282,6284.674378979995,-1147.9064818499974,24517.361678160007 2022-06-08,10:22:33.000,159,9575072,-795,0,1654683283,6284.694587909995,-1147.920580109996,24517.3756524 2022-06-08,10:22:34.000,159,9574975,525,0,1654683284,6284.660906359997,-1147.920580109996,24517.410588000006 2022-06-08,10:22:35.000,159,9574976,-795,0,1654683285,6284.721533149997,-1147.9276292399954,24517.410588000006 2022-06-08,10:22:36.000,159,9574991,-795,0,1654683286,6284.7080605299925,-1147.9135309799967,24517.424562239998 2022-06-08,10:22:37.000,159,9575020,-515,0,1654683287,6284.660906359997,-1147.934678370002,24517.487446320003 2022-06-08,10:22:38.000,159,9574974,645,0,1654683288,6284.714796839995,-1147.920580109996,24517.459497840005 2022-06-08,10:22:39.000,159,9575056,1445,0,1654683289,6284.654170049995,-1147.9487766300008,24517.32674256 2022-06-08,10:22:40.000,159,9574964,485,0,1654683290,6284.687851599992,-1147.9417275000014,24517.39661376 2022-06-08,10:22:41.000,159,9575062,-795,0,1654683291,6284.613752189995,-1147.9628748899995,24517.29879408 2022-06-08,10:22:42.000,159,9575047,-795,0,1654683292,6284.654170049995,-1147.9769731499982,24517.417575120002 2022-06-08,10:22:43.000,159,9574933,-795,0,1654683293,6284.721533149997,-1147.9487766300008,24517.459497840005 2022-06-08,10:22:44.000,159,9575020,-795,0,1654683294,6284.687851599992,-1147.9487766300008,24517.3756524 2022-06-08,10:22:45.000,159,9574964,445,0,1654683295,6284.674378979995,-1147.934678370002,24517.410588000006 2022-06-08,10:22:46.000,159,9575066,-795,0,1654683296,6284.633961119995,-1147.9558257600002,24517.312768320007 2022-06-08,10:22:47.000,159,9575035,-795,0,1654683297,6284.721533149997,-1147.9699240199989,24517.417575120002 2022-06-08,10:22:48.000,159,9575012,-795,0,1654683298,6284.735005769995,-1147.9628748899995,24517.389626640004 2022-06-08,10:22:49.000,159,9575056,165,0,1654683299,6284.654170049995,-1147.9628748899995,24517.312768320007 2022-06-08,10:22:50.000,159,9575026,-795,0,1654683300,6284.768687319993,-1147.9769731499982,24517.431549360008 2022-06-08,10:22:51.000,159,9574998,165,0,1654683301,6284.775423629995,-1147.9276292399954,24517.487446320003 2022-06-08,10:22:52.000,159,9574987,-795,0,1654683302,6284.829314109993,-1147.9276292399954,24517.536356160002 2022-06-08,10:22:53.000,159,9574951,-795,0,1654683303,6284.802368869998,-1147.9417275000014,24517.536356160002 2022-06-08,10:22:54.000,159,9574958,-795,0,1654683304,6284.842786729998,-1147.9558257600002,24517.55033040001 2022-06-08,10:22:55.000,159,9575047,-795,0,1654683305,6284.809105179993,-1147.934678370002,24517.49443344 2022-06-08,10:22:56.000,159,9575025,565,0,1654683306,6284.829314109993,-1147.9487766300008,24517.487446320003 2022-06-08,10:22:57.000,159,9575007,805,0,1654683307,6284.822577799998,-1147.9487766300008,24517.529369040007 2022-06-08,10:22:58.000,159,9575020,404,0,1654683308,6284.829314109993,-1147.920580109996,24517.508407680005 2022-06-08,10:22:59.000,159,9574982,-795,0,1654683309,6284.802368869998,-1147.920580109996,24517.431549360008 2022-06-08,10:23:00.000,159,9575046,-795,0,1654683310,6284.9505676899935,-1147.934678370002,24517.606227360004 2022-06-08,10:23:01.000,159,9575070,485,0,1654683311,6284.829314109993,-1147.9417275000014,24517.459497840005 2022-06-08,10:23:02.000,159,9574972,-795,0,1654683312,6284.9505676899935,-1147.920580109996,24517.655137200003 2022-06-08,10:23:03.000,159,9575024,-795,0,1654683313,6284.9505676899935,-1147.9135309799967,24517.620201599995 2022-06-08,10:23:04.000,159,9575043,-795,0,1654683314,6284.943831379998,-1147.934678370002,24517.66212432 2022-06-08,10:23:05.000,159,9574992,-195,0,1654683315,6284.943831379998,-1147.9064818499974,24517.606227360004 2022-06-08,10:23:06.000,159,9575038,85,0,1654683316,6284.970776619994,-1147.899432719998,24517.627188720006 2022-06-08,10:23:07.000,159,9574975,-795,0,1654683317,6285.031403409994,-1147.87828533,24517.71103416 2022-06-08,10:23:08.000,159,9574988,1045,0,1654683318,6285.024667099999,-1147.8641870700012,24517.759943999998 2022-06-08,10:23:09.000,159,9575020,-795,0,1654683319,6285.051612339994,-1147.8712362000006,24517.815840960007 2022-06-08,10:23:10.000,159,9575018,485,0,1654683320,6285.065084959999,-1147.8430396799959,24517.8298152 2022-06-08,10:23:11.000,159,9575034,-635,0,1654683321,6285.051612339994,-1147.8359905499965,24517.752956880002 2022-06-08,10:23:12.000,159,9575002,-795,0,1654683322,6285.105502819999,-1147.8430396799959,24517.766931120008 2022-06-08,10:23:13.000,159,9574966,-795,0,1654683323,6285.085293889999,-1147.8148431599984,24517.794879600006 2022-06-08,10:23:14.000,159,9575001,-795,0,1654683324,6285.085293889999,-1147.8148431599984,24517.787892479995 2022-06-08,10:23:15.000,159,9575021,-795,0,1654683325,6284.910149829993,-1147.8218922899978,24517.5153948 2022-06-08,10:23:16.000,159,9575047,-795,0,1654683326,6285.092030199994,-1147.8007448999997,24517.738982639996 2022-06-08,10:23:17.000,159,9574967,565,0,1654683327,6285.220020089997,-1147.7936957700003,24517.962570480006 2022-06-08,10:23:18.000,159,9575042,-795,0,1654683328,6285.273910569995,-1147.7725483800023,24517.934622000008 2022-06-08,10:23:19.000,159,9575002,-795,0,1654683329,6285.246965329992,-1147.7795975100016,24517.8996864 2022-06-08,10:23:20.000,159,9574961,1085,0,1654683330,6285.233492709995,-1147.7795975100016,24517.8996864 2022-06-08,10:23:21.000,159,9574947,485,0,1654683331,6285.287383189992,-1147.7795975100016,24517.941609120004 2022-06-08,10:23:22.000,159,9574993,445,0,1654683332,6285.3075921199925,-1147.7725483800023,24517.955583359995 2022-06-08,10:23:23.000,159,9574989,-795,0,1654683333,6285.388427839993,-1147.7584501199963,24518.025454559996 2022-06-08,10:23:24.000,159,9575021,-795,0,1654683334,6285.395164149995,-1147.751400989997,24518.074364399996 2022-06-08,10:23:25.000,159,9575036,-795,0,1654683335,6285.469263559993,-1147.7020570800014,24518.11628712 2022-06-08,10:23:26.000,159,9574990,805,0,1654683336,6285.516417729996,-1147.7091062100008,24518.102312880008 2022-06-08,10:23:27.000,159,9575045,1245,0,1654683337,6285.482736179998,-1147.7161553400001,24518.11628712 2022-06-08,10:23:28.000,159,9574968,-195,0,1654683338,6285.496208799996,-1147.7232044699995,24518.06737728 2022-06-08,10:23:29.000,159,9575013,-795,0,1654683339,6285.529890349993,-1147.6738605599967,24518.109300000004 2022-06-08,10:23:30.000,159,9575043,404,0,1654683340,6285.529890349993,-1147.680909689996,24518.151222720007 2022-06-08,10:23:31.000,159,9574974,325,0,1654683341,6285.577044519996,-1147.63861491,24518.2141068 2022-06-08,10:23:32.000,159,9574990,-795,0,1654683342,6285.529890349993,-1147.6315657800005,24518.130261360006 2022-06-08,10:23:33.000,159,9575021,165,0,1654683343,6285.529890349993,-1147.6104183899952,24518.130261360006 2022-06-08,10:23:34.000,159,9575039,124,0,1654683344,6285.657880239996,-1147.5822218699977,24518.33288784 2022-06-08,10:23:35.000,159,9575061,-795,0,1654683345,6285.610726069994,-1147.568123609999,24518.318913600007 2022-06-08,10:23:36.000,159,9575023,-795,0,1654683346,6285.610726069994,-1147.5540253500003,24518.290965119995 2022-06-08,10:23:37.000,159,9575009,-795,0,1654683347,6285.617462379996,-1147.546976220001,24518.33987496001 2022-06-08,10:23:38.000,159,9574967,-795,0,1654683348,6285.630934999994,-1147.5399270900016,24518.311926479997 2022-06-08,10:23:39.000,159,9575004,-675,0,1654683349,6285.705034409999,-1147.546976220001,24518.430707519998 2022-06-08,10:23:40.000,159,9574950,645,0,1654683350,6285.691561789994,-1147.5610744799997,24518.493591600003 2022-06-08,10:23:41.000,159,9574969,-795,0,1654683351,6285.745452269999,-1147.5610744799997,24518.479617359997 2022-06-08,10:23:42.000,159,9575076,165,0,1654683352,6285.6982980999965,-1147.5540253500003,24518.458655999995 2022-06-08,10:23:43.000,159,9575091,-795,0,1654683353,6285.630934999994,-1147.546976220001,24518.479617359997 2022-06-08,10:23:44.000,159,9574970,-795,0,1654683354,6285.671352859994,-1147.5751727399984,24518.444681760004 2022-06-08,10:23:45.000,159,9574970,-795,0,1654683355,6285.691561789994,-1147.5610744799997,24518.493591600003 2022-06-08,10:23:46.000,159,9575040,-795,0,1654683356,6285.678089169996,-1147.5540253500003,24518.458655999995 2022-06-08,10:23:47.000,159,9574991,-795,0,1654683357,6285.624198689999,-1147.568123609999,24518.430707519998 2022-06-08,10:23:48.000,159,9574993,-795,0,1654683358,6285.731979649994,-1147.546976220001,24518.598398399998 2022-06-08,10:23:49.000,159,9574951,-795,0,1654683359,6285.772397509994,-1147.568123609999,24518.577437039996 2022-06-08,10:23:50.000,159,9574959,-795,0,1654683360,6285.779133819997,-1147.5751727399984,24518.647308239997 2022-06-08,10:23:51.000,159,9575023,-354,0,1654683361,6285.745452269999,-1147.5540253500003,24518.598398399998 2022-06-08,10:23:52.000,159,9575013,-795,0,1654683362,6285.725243339999,-1147.5399270900016,24518.57044992 2022-06-08,10:23:53.000,159,9575020,485,0,1654683363,6285.731979649994,-1147.5328779600022,24518.584424160006 2022-06-08,10:23:54.000,159,9574952,365,0,1654683364,6285.7185070299965,-1147.5187796999962,24518.654295360007 2022-06-08,10:23:55.000,159,9574971,-795,0,1654683365,6285.637671309996,-1147.5258288299956,24518.626346879995 2022-06-08,10:23:56.000,159,9574967,-795,0,1654683366,6285.758924889997,-1147.4976323099982,24518.7381408 2022-06-08,10:23:57.000,159,9574953,565,0,1654683367,6285.725243339999,-1147.4976323099982,24518.773076400008 2022-06-08,10:23:58.000,159,9575007,-795,0,1654683368,6285.758924889997,-1147.4623866600014,24518.745127919996 2022-06-08,10:23:59.000,159,9575065,-795,0,1654683369,6285.705034409999,-1147.441239269996,24518.68923096 2022-06-08,10:24:00.000,159,9575005,-795,0,1654683370,6285.731979649994,-1147.4482883999954,24518.6682696 2022-06-08,10:24:01.000,159,9575026,-795,0,1654683371,6285.711770719994,-1147.4341901399966,24518.703205200007 2022-06-08,10:24:02.000,159,9575023,-635,0,1654683372,6285.705034409999,-1147.441239269996,24518.71717944 2022-06-08,10:24:03.000,159,9575059,285,0,1654683373,6285.752188579994,-1147.441239269996,24518.752115040006 2022-06-08,10:24:04.000,159,9575022,-795,0,1654683374,6285.738715959997,-1147.441239269996,24518.78705064 2022-06-08,10:24:05.000,159,9574995,885,0,1654683375,6285.745452269999,-1147.4271410099973,24518.814999119997 2022-06-08,10:24:06.000,159,9575041,-434,0,1654683376,6285.738715959997,-1147.455337530002,24518.821986240007 2022-06-08,10:24:07.000,159,9575021,-795,0,1654683377,6285.684825479999,-1147.455337530002,24518.752115040006 2022-06-08,10:24:08.000,159,9574962,765,0,1654683378,6285.678089169996,-1147.4835340499994,24518.745127919996 2022-06-08,10:24:09.000,159,9574972,-155,0,1654683379,6285.7185070299965,-1147.47648492,24518.780063520004 2022-06-08,10:24:10.000,159,9574980,-795,0,1654683380,6285.711770719994,-1147.47648492,24518.766089279998 2022-06-08,10:24:11.000,159,9574987,565,0,1654683381,6285.772397509994,-1147.4905831799988,24518.828973360003 2022-06-08,10:24:12.000,159,9575026,845,0,1654683382,6285.785870129999,-1147.4835340499994,24518.863908959996 2022-06-08,10:24:13.000,159,9574991,-795,0,1654683383,6285.779133819997,-1147.4976323099982,24518.912818799996 2022-06-08,10:24:14.000,159,9574972,-515,0,1654683384,6285.772397509994,-1147.4976323099982,24518.870896080007 2022-06-08,10:24:15.000,159,9575040,-795,0,1654683385,6285.7185070299965,-1147.5258288299956,24518.849934720005 2022-06-08,10:24:16.000,159,9574950,365,0,1654683386,6285.6982980999965,-1147.5187796999962,24518.794037759995 2022-06-08,10:24:17.000,159,9574979,-795,0,1654683387,6285.664616549999,-1147.5187796999962,24518.83596048 2022-06-08,10:24:18.000,159,9574954,924,0,1654683388,6285.6982980999965,-1147.5399270900016,24518.84294760001 2022-06-08,10:24:19.000,159,9574999,-795,0,1654683389,6285.711770719994,-1147.5751727399984,24518.88487032 2022-06-08,10:24:20.000,159,9575033,2764,0,1654683390,6285.731979649994,-1147.5540253500003,24518.926793040002 2022-06-08,10:24:21.000,159,9575004,-795,0,1654683391,6285.731979649994,-1147.5751727399984,24518.912818799996 2022-06-08,10:24:22.000,159,9575025,-795,0,1654683392,6285.684825479999,-1147.589270999997,24518.877883200003 2022-06-08,10:24:23.000,159,9575037,485,0,1654683393,6285.637671309996,-1147.5751727399984,24518.849934720005 2022-06-08,10:24:24.000,159,9575044,285,0,1654683394,6285.657880239996,-1147.6104183899952,24518.88487032 2022-06-08,10:24:25.000,159,9574998,-195,0,1654683395,6285.624198689999,-1147.6315657800005,24518.85692184 2022-06-08,10:24:26.000,159,9574994,-795,0,1654683396,6285.583780829998,-1147.6456640399992,24518.773076400008 2022-06-08,10:24:27.000,159,9574995,-74,0,1654683397,6285.644407619999,-1147.6315657800005,24518.919805920006 2022-06-08,10:24:28.000,159,9575008,1285,0,1654683398,6285.678089169996,-1147.6245166500012,24518.912818799996 2022-06-08,10:24:29.000,159,9575031,-35,0,1654683399,6285.684825479999,-1147.659762299998,24518.940767280008 2022-06-08,10:24:30.000,159,9574939,-795,0,1654683400,6285.684825479999,-1147.6456640399992,24518.95474152 2022-06-08,10:24:31.000,159,9575074,-795,0,1654683401,6285.630934999994,-1147.6527131699986,24518.919805920006 2022-06-08,10:24:32.000,159,9574976,685,0,1654683402,6285.6039897599985,-1147.6738605599967,24518.90583168 2022-06-08,10:24:33.000,159,9575058,-795,0,1654683403,6285.597253449996,-1147.680909689996,24518.863908959996 2022-06-08,10:24:34.000,159,9575012,485,0,1654683404,6285.597253449996,-1147.7161553400001,24518.919805920006 2022-06-08,10:24:35.000,159,9574993,-795,0,1654683405,6285.630934999994,-1147.7161553400001,24518.933780159998 2022-06-08,10:24:36.000,159,9575032,-795,0,1654683406,6285.637671309996,-1147.7584501199963,24518.870896080007 2022-06-08,10:24:37.000,159,9575083,845,0,1654683407,6285.651143929994,-1147.751400989997,24518.982689999997 2022-06-08,10:24:38.000,159,9574993,-795,0,1654683408,6285.705034409999,-1147.7795975100016,24519.038586960007 2022-06-08,10:24:39.000,159,9575069,-795,0,1654683409,6285.624198689999,-1147.8007448999997,24518.912818799996 2022-06-08,10:24:40.000,159,9574995,-795,0,1654683410,6285.657880239996,-1147.807794029999,24518.90583168 2022-06-08,10:24:41.000,159,9574979,605,0,1654683411,6285.657880239996,-1147.8359905499965,24518.947754400004 2022-06-08,10:24:42.000,159,9574978,-795,0,1654683412,6285.711770719994,-1147.8430396799959,24518.947754400004 2022-06-08,10:24:43.000,159,9575015,-195,0,1654683413,6285.752188579994,-1147.8430396799959,24519.017625600005 2022-06-08,10:24:44.000,159,9574978,-475,0,1654683414,6285.819551679997,-1147.8500888099952,24519.0525612 2022-06-08,10:24:45.000,159,9575019,765,0,1654683415,6285.806079059999,-1147.8712362000006,24519.0525612 2022-06-08,10:24:46.000,159,9574975,325,0,1654683416,6285.758924889997,-1147.899432719998,24518.933780159998 2022-06-08,10:24:47.000,159,9575043,-795,0,1654683417,6285.819551679997,-1147.920580109996,24519.07352256 2022-06-08,10:24:48.000,159,9575027,525,0,1654683418,6285.684825479999,-1147.9135309799967,24518.926793040002 2022-06-08,10:24:49.000,159,9575003,-795,0,1654683419,6285.819551679997,-1147.920580109996,24519.00365136 2022-06-08,10:24:50.000,159,9575041,404,0,1654683420,6285.839760609997,-1147.9276292399954,24519.0525612 2022-06-08,10:24:51.000,159,9574995,-114,0,1654683421,6285.853233229995,-1147.934678370002,24519.031599839996 2022-06-08,10:24:52.000,159,9575002,-795,0,1654683422,6285.886914779992,-1147.9417275000014,24519.136406640006 2022-06-08,10:24:53.000,159,9575033,-795,0,1654683423,6285.886914779992,-1147.9417275000014,24519.129419519995 2022-06-08,10:24:54.000,159,9575033,-475,0,1654683424,6285.873442159995,-1147.9628748899995,24519.164355120003 2022-06-08,10:24:55.000,159,9575005,-755,0,1654683425,6285.866705849992,-1147.9840222799976,24519.101471039998 2022-06-08,10:24:56.000,159,9575045,805,0,1654683426,6285.839760609997,-1148.0051696699957,24519.094483920002 2022-06-08,10:24:57.000,159,9575039,-354,0,1654683427,6285.873442159995,-1148.026317060001,24519.185316480005 2022-06-08,10:24:58.000,159,9574986,1285,0,1654683428,6285.900387399997,-1148.0404153199997,24519.150380879997 2022-06-08,10:24:59.000,159,9575003,-795,0,1654683429,6285.954277879995,-1148.0615627099978,24519.206277840007 2022-06-08,10:25:00.000,159,9574976,-795,0,1654683430,6286.008168359993,-1148.0545135799985,24519.24121344 2022-06-08,10:25:01.000,159,9574959,-515,0,1654683431,6286.0553225299955,-1148.082710099996,24519.234226320004 2022-06-08,10:25:02.000,159,9575028,765,0,1654683432,6286.041849909998,-1148.1109066200006,24519.255187680006 2022-06-08,10:25:03.000,159,9575050,-795,0,1654683433,6285.994695739995,-1148.1109066200006,24519.206277840007 2022-06-08,10:25:04.000,159,9575029,404,0,1654683434,6285.967750499993,-1148.139103139998,24519.22723920001 2022-06-08,10:25:05.000,159,9575021,-795,0,1654683435,6285.994695739995,-1148.139103139998,24519.248200559996 2022-06-08,10:25:06.000,159,9574997,445,0,1654683436,6286.028377289993,-1148.1320540099987,24519.185316480005 2022-06-08,10:25:07.000,159,9575014,-795,0,1654683437,6286.035113599995,-1148.1250048799993,24519.318071759997 2022-06-08,10:25:08.000,159,9574991,-675,0,1654683438,6286.0553225299955,-1148.139103139998,24519.325058880007 2022-06-08,10:25:09.000,159,9574895,685,0,1654683439,6286.068795149993,-1148.1813979200015,24519.33903312 2022-06-08,10:25:10.000,159,9574995,565,0,1654683440,6286.102476699998,-1148.174348790002,24519.353007360005 2022-06-08,10:25:11.000,159,9575041,845,0,1654683441,6286.095740389996,-1148.1884470500008,24519.304097520006 2022-06-08,10:25:12.000,159,9575044,205,0,1654683442,6286.035113599995,-1148.1672996599955,24519.31108464 2022-06-08,10:25:13.000,159,9574960,-795,0,1654683443,6286.041849909998,-1148.209594439999,24519.373968720007 2022-06-08,10:25:14.000,159,9574949,725,0,1654683444,6286.035113599995,-1148.2025453099996,24519.35999448 2022-06-08,10:25:15.000,159,9574959,325,0,1654683445,6286.082267769998,-1148.1954961800002,24519.450827040004 2022-06-08,10:25:16.000,159,9575040,-515,0,1654683446,6286.115949319996,-1148.1813979200015,24519.45781416 2022-06-08,10:25:17.000,159,9575004,-795,0,1654683447,6286.142894559998,-1148.1813979200015,24519.471788400006 2022-06-08,10:25:18.000,159,9575003,965,0,1654683448,6286.149630869993,-1148.1813979200015,24519.485762639997 2022-06-08,10:25:19.000,159,9575050,-795,0,1654683449,6286.109213009993,-1148.1954961800002,24519.45781416 2022-06-08,10:25:20.000,159,9574959,-795,0,1654683450,6286.136158249996,-1148.2025453099996,24519.422878560006 2022-06-08,10:25:21.000,159,9574969,45,0,1654683451,6286.149630869993,-1148.2025453099996,24519.429865680002 2022-06-08,10:25:22.000,159,9575010,-795,0,1654683452,6286.129421939993,-1148.1954961800002,24519.492749760007 2022-06-08,10:25:23.000,159,9574978,-195,0,1654683453,6286.243939209999,-1148.1884470500008,24519.534672479997 2022-06-08,10:25:24.000,159,9574979,-795,0,1654683454,6286.237202899996,-1148.1813979200015,24519.569608080004 2022-06-08,10:25:25.000,159,9575009,-795,0,1654683455,6286.264148139999,-1148.1813979200015,24519.55563384 2022-06-08,10:25:26.000,159,9575003,-795,0,1654683456,6286.250675519994,-1148.1672996599955,24519.597556560002 2022-06-08,10:25:27.000,159,9575052,-795,0,1654683457,6286.223730279999,-1148.1320540099987,24519.569608080004 2022-06-08,10:25:28.000,159,9575024,-475,0,1654683458,6286.216993969996,-1148.1320540099987,24519.548646720003 2022-06-08,10:25:29.000,159,9575029,85,0,1654683459,6286.257411829996,-1148.1109066200006,24519.55563384 2022-06-08,10:25:30.000,159,9574969,-795,0,1654683460,6286.257411829996,-1148.096808360002,24519.590569440006 2022-06-08,10:25:31.000,159,9574991,845,0,1654683461,6286.277620759996,-1148.082710099996,24519.583582319996 2022-06-08,10:25:32.000,159,9574997,765,0,1654683462,6286.311302309994,-1148.026317060001,24519.702363359997 2022-06-08,10:25:33.000,159,9574984,-475,0,1654683463,6286.331511239994,-1148.0192679300017,24519.74428608 2022-06-08,10:25:34.000,159,9574996,205,0,1654683464,6286.371929099994,-1147.9981205399963,24519.751273199996 2022-06-08,10:25:35.000,159,9575048,-795,0,1654683465,6286.344983859999,-1147.9769731499982,24519.68140200001 2022-06-08,10:25:36.000,159,9574992,725,0,1654683466,6286.304565999999,-1147.9135309799967,24519.72332472 2022-06-08,10:25:37.000,159,9575033,-795,0,1654683467,6286.297829689996,-1147.87828533,24519.737298960004 2022-06-08,10:25:38.000,159,9575016,485,0,1654683468,6286.304565999999,-1147.8289414199971,24519.779221680008 2022-06-08,10:25:39.000,159,9574983,-795,0,1654683469,6286.324774929999,-1147.807794029999,24519.884028480003 2022-06-08,10:25:40.000,159,9574979,-795,0,1654683470,6286.291093379994,-1147.7725483800023,24519.86306712 2022-06-08,10:25:41.000,159,9574978,-195,0,1654683471,6286.324774929999,-1147.7725483800023,24519.86306712 2022-06-08,10:25:42.000,159,9574957,365,0,1654683472,6286.304565999999,-1147.786646640001,24519.967873919995 2022-06-08,10:25:43.000,159,9575023,85,0,1654683473,6286.291093379994,-1147.7373027299982,24519.89800272001 2022-06-08,10:25:44.000,159,9574950,-795,0,1654683474,6286.324774929999,-1147.7161553400001,24519.904989840004 2022-06-08,10:25:45.000,159,9575040,245,0,1654683475,6286.277620759996,-1147.7302535999988,24519.828131520007 2022-06-08,10:25:46.000,159,9574957,1125,0,1654683476,6286.358456479997,-1147.7302535999988,24519.98184816 2022-06-08,10:25:47.000,159,9574976,-795,0,1654683477,6286.446028509992,-1147.7161553400001,24520.023770880005 2022-06-08,10:25:48.000,159,9574995,-114,0,1654683478,6286.486446369992,-1147.6668114299973,24520.023770880005 2022-06-08,10:25:49.000,159,9575056,-795,0,1654683479,6286.365192789999,-1147.6738605599967,24520.030758 2022-06-08,10:25:50.000,159,9575055,-795,0,1654683480,6286.533600539995,-1147.6527131699986,24520.07966784 2022-06-08,10:25:51.000,159,9574966,-795,0,1654683481,6286.540336849997,-1147.6315657800005,24520.06569360001 2022-06-08,10:25:52.000,159,9575047,-635,0,1654683482,6286.540336849997,-1147.6245166500012,24520.093642080006 2022-06-08,10:25:53.000,159,9574990,-795,0,1654683483,6286.553809469995,-1147.6104183899952,24520.093642080006 2022-06-08,10:25:54.000,159,9575038,-235,0,1654683484,6286.567282089993,-1147.5751727399984,24520.100629200002 2022-06-08,10:25:55.000,159,9574969,-795,0,1654683485,6286.668326739993,-1147.546976220001,24520.191461760005 2022-06-08,10:25:56.000,159,9575023,-795,0,1654683486,6286.715480909996,-1147.5187796999962,24520.219410240003 2022-06-08,10:25:57.000,159,9575015,-35,0,1654683487,6286.728953529993,-1147.4976323099982,24520.22639736 2022-06-08,10:25:58.000,159,9575012,845,0,1654683488,6286.8232618699985,-1147.4976323099982,24520.282294320008 2022-06-08,10:25:59.000,159,9574980,525,0,1654683489,6286.782844009998,-1147.441239269996,24520.254345839996 2022-06-08,10:26:00.000,159,9575015,965,0,1654683490,6286.829998179994,-1147.4482883999954,24520.191461760005 2022-06-08,10:26:01.000,159,9575023,565,0,1654683491,6286.843470799999,-1147.420091879998,24520.23338448001 2022-06-08,10:26:02.000,159,9575050,-795,0,1654683492,6286.890624969994,-1147.3566497099964,24520.29626856 2022-06-08,10:26:03.000,159,9575037,-795,0,1654683493,6286.944515449999,-1147.3636988399958,24520.338191280003 2022-06-08,10:26:04.000,159,9575078,-795,0,1654683494,6286.984933309999,-1147.3566497099964,24520.3451784 2022-06-08,10:26:05.000,159,9574997,-595,0,1654683495,6287.005142239999,-1147.3425514499977,24520.422036719996 2022-06-08,10:26:06.000,159,9575035,-795,0,1654683496,6287.025351169992,-1147.328453189999,24520.449985200008 2022-06-08,10:26:07.000,159,9575030,-795,0,1654683497,6287.005142239999,-1147.3143549300003,24520.422036719996 2022-06-08,10:26:08.000,159,9575008,-74,0,1654683498,6286.984933309999,-1147.3143549300003,24520.408062480004 2022-06-08,10:26:09.000,159,9574988,85,0,1654683499,6286.984933309999,-1147.307305800001,24520.449985200008 2022-06-08,10:26:10.000,159,9575032,765,0,1654683500,6286.998405929997,-1147.2932075400022,24520.477933680006 2022-06-08,10:26:11.000,159,9575027,365,0,1654683501,6287.005142239999,-1147.307305800001,24520.56177912 2022-06-08,10:26:12.000,159,9575016,-795,0,1654683502,6287.045560099992,-1147.3214040599996,24520.589727599996 2022-06-08,10:26:13.000,159,9574992,-795,0,1654683503,6287.079241649997,-1147.3777971000018,24520.547804880007 2022-06-08,10:26:14.000,159,9575014,325,0,1654683504,6287.072505339995,-1147.4059936199992,24520.624663200004 2022-06-08,10:26:15.000,159,9575063,-155,0,1654683505,6287.011878549994,-1147.441239269996,24520.56876624001 2022-06-08,10:26:16.000,159,9575037,-795,0,1654683506,6287.018614859997,-1147.455337530002,24520.56876624001 2022-06-08,10:26:17.000,159,9575040,-795,0,1654683507,6287.018614859997,-1147.4835340499994,24520.58274048 2022-06-08,10:26:18.000,159,9575040,-74,0,1654683508,6286.964724379999,-1147.5187796999962,24520.51985640001 2022-06-08,10:26:19.000,159,9574999,165,0,1654683509,6287.079241649997,-1147.5540253500003,24520.68056016 2022-06-08,10:26:20.000,159,9575030,-315,0,1654683510,6287.139868439997,-1147.5822218699977,24520.743444240004 2022-06-08,10:26:21.000,159,9574962,-795,0,1654683511,6287.146604749993,-1147.6174675200018,24520.743444240004 2022-06-08,10:26:22.000,159,9574984,765,0,1654683512,6287.1263958199925,-1147.659762299998,24520.764405600006 2022-06-08,10:26:23.000,159,9575053,-795,0,1654683513,6287.099450579997,-1147.6527131699986,24520.70152152 2022-06-08,10:26:24.000,159,9574985,-795,0,1654683514,6287.072505339995,-1147.6879588199954,24520.722482880003 2022-06-08,10:26:25.000,159,9574969,-795,0,1654683515,6287.106186889992,-1147.695007950002,24520.68056016 2022-06-08,10:26:26.000,159,9575002,485,0,1654683516,6287.092714269995,-1147.6879588199954,24520.757418479996 2022-06-08,10:26:27.000,159,9574962,-795,0,1654683517,6287.153341059995,-1147.680909689996,24520.834276800008 2022-06-08,10:26:28.000,159,9575025,-795,0,1654683518,6287.166813679993,-1147.63861491,24520.813315440006 2022-06-08,10:26:29.000,159,9574979,645,0,1654683519,6287.173549989995,-1147.6668114299973,24520.90414800001 2022-06-08,10:26:30.000,159,9574984,1085,0,1654683520,6287.166813679993,-1147.6456640399992,24520.90414800001 2022-06-08,10:26:31.000,159,9575048,-795,0,1654683521,6287.153341059995,-1147.6527131699986,24520.862225280005 2022-06-08,10:26:32.000,159,9575032,-795,0,1654683522,6287.106186889992,-1147.6033692599958,24520.8692124 2022-06-08,10:26:33.000,159,9575031,845,0,1654683523,6287.106186889992,-1147.5822218699977,24520.883186640007 2022-06-08,10:26:34.000,159,9575032,-795,0,1654683524,6287.133132129995,-1147.568123609999,24520.862225280005 2022-06-08,10:26:35.000,159,9575043,-795,0,1654683525,6287.139868439997,-1147.5963201299965,24520.96703208 2022-06-08,10:26:36.000,159,9574976,-274,0,1654683526,6287.146604749993,-1147.5610744799997,24521.057864640003 2022-06-08,10:26:37.000,159,9574970,245,0,1654683527,6287.139868439997,-1147.5540253500003,24520.994980559997 2022-06-08,10:26:38.000,159,9574983,685,0,1654683528,6287.038823789997,-1147.5822218699977,24520.939083600002 2022-06-08,10:26:39.000,159,9574997,-795,0,1654683529,6287.085977959992,-1147.5540253500003,24521.02292904001 2022-06-08,10:26:40.000,159,9575018,-795,0,1654683530,6287.072505339995,-1147.5963201299965,24521.03690328 2022-06-08,10:26:41.000,159,9575080,-795,0,1654683531,6287.092714269995,-1147.6104183899952,24521.02292904001 2022-06-08,10:26:42.000,159,9575047,-795,0,1654683532,6287.085977959992,-1147.6315657800005,24521.029916160005 2022-06-08,10:26:43.000,159,9575001,885,0,1654683533,6287.079241649997,-1147.6315657800005,24521.127735840004 2022-06-08,10:26:44.000,159,9575055,-795,0,1654683534,6287.153341059995,-1147.6527131699986,24521.13472296 2022-06-08,10:26:45.000,159,9574925,-795,0,1654683535,6287.166813679993,-1147.63861491,24521.169658560008 2022-06-08,10:26:46.000,159,9575023,-235,0,1654683536,6287.193758919995,-1147.6668114299973,24521.15568432 2022-06-08,10:26:47.000,159,9575075,-795,0,1654683537,6287.187022609993,-1147.6879588199954,24521.141710079995 2022-06-08,10:26:48.000,159,9575041,-795,0,1654683538,6287.1263958199925,-1147.7020570800014,24521.050877520007 2022-06-08,10:26:49.000,159,9574988,-795,0,1654683539,6287.213967849995,-1147.6668114299973,24521.148697200006 2022-06-08,10:26:50.000,159,9575023,605,0,1654683540,6287.153341059995,-1147.6738605599967,24521.078826000004 2022-06-08,10:26:51.000,159,9575027,805,0,1654683541,6287.267858329993,-1147.680909689996,24521.23254264 2022-06-08,10:26:52.000,159,9575032,485,0,1654683542,6287.301539879998,-1147.7020570800014,24521.316388080006 2022-06-08,10:26:53.000,159,9574979,85,0,1654683543,6287.348694049993,-1147.6879588199954,24521.288439600008 2022-06-08,10:26:54.000,159,9574986,-795,0,1654683544,6287.355430359996,-1147.695007950002,24521.295426720004 2022-06-08,10:26:55.000,159,9575042,-795,0,1654683545,6287.355430359996,-1147.680909689996,24521.30241384 2022-06-08,10:26:56.000,159,9575001,404,0,1654683546,6287.375639289996,-1147.6668114299973,24521.337349440008 2022-06-08,10:26:57.000,159,9575005,-795,0,1654683547,6287.416057149996,-1147.680909689996,24521.365297920005 2022-06-08,10:26:58.000,159,9575032,845,0,1654683548,6287.402584529998,-1147.6527131699986,24521.35831080001 2022-06-08,10:26:59.000,159,9574997,685,0,1654683549,6287.3891119099935,-1147.6245166500012,24521.337349440008 2022-06-08,10:27:00.000,159,9574960,-795,0,1654683550,6287.510365489994,-1147.6315657800005,24521.49106608 2022-06-08,10:27:01.000,159,9575032,-795,0,1654683551,6287.544047039999,-1147.6174675200018,24521.532988800005 2022-06-08,10:27:02.000,159,9574995,445,0,1654683552,6287.577728589997,-1147.5963201299965,24521.51901456 2022-06-08,10:27:03.000,159,9575100,605,0,1654683553,6287.443002389999,-1147.5822218699977,24521.330362319997 2022-06-08,10:27:04.000,159,9575017,-795,0,1654683554,6287.584464899999,-1147.5610744799997,24521.47010472 2022-06-08,10:27:05.000,159,9575025,-795,0,1654683555,6287.685509549992,-1147.5610744799997,24521.498053199997 2022-06-08,10:27:06.000,159,9574985,-795,0,1654683556,6287.678773239997,-1147.546976220001,24521.532988800005 2022-06-08,10:27:07.000,159,9574999,-795,0,1654683557,6287.766345269993,-1147.546976220001,24521.602860000006 2022-06-08,10:27:08.000,159,9574985,-795,0,1654683558,6287.826972059993,-1147.5328779600022,24521.651769840006 2022-06-08,10:27:09.000,159,9574966,1165,0,1654683559,6287.874126229995,-1147.5328779600022,24521.679718320003 2022-06-08,10:27:10.000,159,9575064,965,0,1654683560,6287.928016709993,-1147.4835340499994,24521.6377956 2022-06-08,10:27:11.000,159,9575025,805,0,1654683561,6287.928016709993,-1147.5046814399975,24521.700679680005 2022-06-08,10:27:12.000,159,9575003,-795,0,1654683562,6287.968434569993,-1147.4905831799988,24521.651769840006 2022-06-08,10:27:13.000,159,9574982,-595,0,1654683563,6288.035797669996,-1147.4694357900007,24521.679718320003 2022-06-08,10:27:14.000,159,9575062,1365,0,1654683564,6288.015588739996,-1147.4835340499994,24521.714653919997 2022-06-08,10:27:15.000,159,9574983,-795,0,1654683565,6288.130106009994,-1147.47648492,24521.85439632 2022-06-08,10:27:16.000,159,9575011,-274,0,1654683566,6288.082951839999,-1147.4694357900007,24521.700679680005 2022-06-08,10:27:17.000,159,9575024,-795,0,1654683567,6288.210941729994,-1147.4271410099973,24521.85439632 2022-06-08,10:27:18.000,159,9574977,-795,0,1654683568,6288.224414349999,-1147.4271410099973,24521.91029328001 2022-06-08,10:27:19.000,159,9575026,-795,0,1654683569,6288.217678039997,-1147.4271410099973,24521.938241760006 2022-06-08,10:27:20.000,159,9575027,-395,0,1654683570,6288.237886969997,-1147.4130427499986,24521.87535768 2022-06-08,10:27:21.000,159,9575010,-195,0,1654683571,6288.264832209992,-1147.3989444899998,24521.90330616 2022-06-08,10:27:22.000,159,9574988,805,0,1654683572,6288.183996489999,-1147.3707479699951,24521.840422080008 2022-06-08,10:27:23.000,159,9574982,-795,0,1654683573,6288.338931619997,-1147.3636988399958,24522.064009920003 2022-06-08,10:27:24.000,159,9574977,-795,0,1654683574,6288.386085789993,-1147.328453189999,24522.008112960008 2022-06-08,10:27:25.000,159,9575009,-795,0,1654683575,6288.406294719993,-1147.3143549300003,24522.084971280005 2022-06-08,10:27:26.000,159,9575009,-795,0,1654683576,6288.392822099995,-1147.2791092799962,24522.154842480006 2022-06-08,10:27:27.000,159,9575067,-795,0,1654683577,6288.325458999992,-1147.2579618899981,24522.084971280005 2022-06-08,10:27:28.000,159,9575018,404,0,1654683578,6288.298513759997,-1147.2509127599988,24522.105932640006 2022-06-08,10:27:29.000,159,9574983,-795,0,1654683579,6288.224414349999,-1147.2368145,24522.02907432001 2022-06-08,10:27:30.000,159,9574999,-795,0,1654683580,6288.278304829997,-1147.1945197199966,24522.154842480006 2022-06-08,10:27:31.000,159,9574997,-795,0,1654683581,6288.244623279992,-1147.1874705899972,24522.23868792 2022-06-08,10:27:32.000,159,9575020,-795,0,1654683582,6288.244623279992,-1147.1874705899972,24522.252662160005 2022-06-08,10:27:33.000,159,9574995,605,0,1654683583,6288.217678039997,-1147.180421459998,24522.252662160005 2022-06-08,10:27:34.000,159,9574968,-795,0,1654683584,6288.170523869994,-1147.1381266800017,24522.273623520006 2022-06-08,10:27:35.000,159,9574987,-795,0,1654683585,6288.089688149994,-1147.1240284199957,24522.24567504001 2022-06-08,10:27:36.000,159,9574993,-515,0,1654683586,6288.042533979999,-1147.1733723299985,24522.182790960003 2022-06-08,10:27:37.000,159,9574945,645,0,1654683587,6288.056006599996,-1147.180421459998,24522.21073944 2022-06-08,10:27:38.000,159,9574957,-795,0,1654683588,6288.096424459996,-1147.1592740699998,24522.23868792 2022-06-08,10:27:39.000,159,9574987,-795,0,1654683589,6288.015588739996,-1147.1381266800017,24522.203752320005 2022-06-08,10:27:40.000,159,9574943,565,0,1654683590,6288.082951839999,-1147.1592740699998,24522.32952048 2022-06-08,10:27:41.000,159,9574981,445,0,1654683591,6288.082951839999,-1147.145175810001,24522.322533360006 2022-06-08,10:27:42.000,159,9575034,-795,0,1654683592,6288.076215529996,-1147.145175810001,24522.336507599997 2022-06-08,10:27:43.000,159,9575038,-795,0,1654683593,6288.0223250499985,-1147.1522249400005,24522.32952048 2022-06-08,10:27:44.000,159,9574963,-795,0,1654683594,6287.981907189998,-1147.180421459998,24522.273623520006 2022-06-08,10:27:45.000,159,9574968,845,0,1654683595,6287.968434569993,-1147.145175810001,24522.280610640002 2022-06-08,10:27:46.000,159,9574976,285,0,1654683596,6287.981907189998,-1147.180421459998,24522.29458488001 2022-06-08,10:27:47.000,159,9575013,325,0,1654683597,6287.9886434999935,-1147.1663231999992,24522.350481840003 2022-06-08,10:27:48.000,159,9575005,445,0,1654683598,6287.9886434999935,-1147.180421459998,24522.350481840003 2022-06-08,10:27:49.000,159,9574967,-795,0,1654683599,6287.9886434999935,-1147.1733723299985,24522.36445608001 2022-06-08,10:27:50.000,159,9575032,-315,0,1654683600,6287.961698259998,-1147.145175810001,24522.36445608001 2022-06-08,10:27:51.000,159,9575060,-795,0,1654683601,6287.766345269993,-1147.1733723299985,24522.203752320005 2022-06-08,10:27:52.000,159,9574987,-795,0,1654683602,6287.867389919993,-1147.180421459998,24522.252662160005 2022-06-08,10:27:53.000,159,9574986,-795,0,1654683603,6287.8943351599955,-1147.1592740699998,24522.273623520006 2022-06-08,10:27:54.000,159,9575006,445,0,1654683604,6287.880862539998,-1147.1663231999992,24522.301572000004 2022-06-08,10:27:55.000,159,9575028,-795,0,1654683605,6287.813499439995,-1147.1663231999992,24522.23868792 2022-06-08,10:27:56.000,159,9574974,-795,0,1654683606,6287.847180989993,-1147.1733723299985,24522.350481840003 2022-06-08,10:27:57.000,159,9574983,565,0,1654683607,6287.800026819998,-1147.1522249400005,24522.41336592001 2022-06-08,10:27:58.000,159,9575026,124,0,1654683608,6287.766345269993,-1147.1945197199966,24522.420353040005 2022-06-08,10:27:59.000,159,9575027,-795,0,1654683609,6287.739400029997,-1147.1663231999992,24522.350481840003 2022-06-08,10:28:00.000,159,9575003,885,0,1654683610,6287.712454789995,-1147.1663231999992,24522.315546239995 2022-06-08,10:28:01.000,159,9574993,-795,0,1654683611,6287.672036929995,-1147.1874705899972,24522.36445608001 2022-06-08,10:28:02.000,159,9574996,-795,0,1654683612,6287.611410139994,-1147.180421459998,24522.371443200005 2022-06-08,10:28:03.000,159,9575022,-795,0,1654683613,6287.665300619992,-1147.2297653700007,24522.455288639998 2022-06-08,10:28:04.000,159,9574966,765,0,1654683614,6287.658564309997,-1147.2579618899981,24522.42734016 2022-06-08,10:28:05.000,159,9574957,-795,0,1654683615,6287.672036929995,-1147.2932075400022,24522.469262880004 2022-06-08,10:28:06.000,159,9574988,-795,0,1654683616,6287.6316190699945,-1147.3143549300003,24522.47625 2022-06-08,10:28:07.000,159,9575015,-475,0,1654683617,6287.6316190699945,-1147.3355023199983,24522.42734016 2022-06-08,10:28:08.000,159,9574985,-195,0,1654683618,6287.604673829999,-1147.3636988399958,24522.392404560007 2022-06-08,10:28:09.000,159,9574967,725,0,1654683619,6287.618146449997,-1147.3777971000018,24522.36445608001 2022-06-08,10:28:10.000,159,9575015,924,0,1654683620,6287.591201209994,-1147.4271410099973,24522.399391680003 2022-06-08,10:28:11.000,159,9575002,-795,0,1654683621,6287.658564309997,-1147.420091879998,24522.469262880004 2022-06-08,10:28:12.000,159,9575008,445,0,1654683622,6287.645091689992,-1147.441239269996,24522.455288639998 2022-06-08,10:28:13.000,159,9575031,-315,0,1654683623,6287.6316190699945,-1147.4694357900007,24522.47625 2022-06-08,10:28:14.000,159,9574986,-795,0,1654683624,6287.638355379997,-1147.5046814399975,24522.448301520002 2022-06-08,10:28:15.000,159,9575021,-795,0,1654683625,6287.550783349994,-1147.5117305699969,24522.41336592001 2022-06-08,10:28:16.000,159,9575011,-795,0,1654683626,6287.530574419994,-1147.546976220001,24522.41336592001 2022-06-08,10:28:17.000,159,9575030,-795,0,1654683627,6287.496892869996,-1147.568123609999,24522.483237119995 2022-06-08,10:28:18.000,159,9574970,965,0,1654683628,6287.476683939996,-1147.5610744799997,24522.399391680003 2022-06-08,10:28:19.000,159,9575025,-795,0,1654683629,6287.490156559994,-1147.6104183899952,24522.52515984 2022-06-08,10:28:20.000,159,9574947,-795,0,1654683630,6287.429529769994,-1147.6174675200018,24522.469262880004 2022-06-08,10:28:21.000,159,9574986,365,0,1654683631,6287.4227934599985,-1147.6315657800005,24522.490224240006 2022-06-08,10:28:22.000,159,9575036,-235,0,1654683632,6287.3891119099935,-1147.680909689996,24522.490224240006 2022-06-08,10:28:23.000,159,9575057,-795,0,1654683633,6287.355430359996,-1147.7091062100008,24522.441314400006 2022-06-08,10:28:24.000,159,9575083,45,0,1654683634,6287.281330949998,-1147.7584501199963,24522.4063788 2022-06-08,10:28:25.000,159,9574987,645,0,1654683635,6287.315012499996,-1147.786646640001,24522.392404560007 2022-06-08,10:28:26.000,159,9574945,-795,0,1654683636,6287.315012499996,-1147.807794029999,24522.469262880004 2022-06-08,10:28:27.000,159,9575019,1085,0,1654683637,6287.335221429996,-1147.807794029999,24522.49721136 2022-06-08,10:28:28.000,159,9575051,-795,0,1654683638,6287.335221429996,-1147.8359905499965,24522.46227576001 2022-06-08,10:28:29.000,159,9575047,645,0,1654683639,6287.328485119993,-1147.8853344599993,24522.504198479997 2022-06-08,10:28:30.000,159,9574974,-795,0,1654683640,6287.348694049993,-1147.8853344599993,24522.539134080005 2022-06-08,10:28:31.000,159,9574976,-795,0,1654683641,6287.315012499996,-1147.9135309799967,24522.469262880004 2022-06-08,10:28:32.000,159,9574912,-795,0,1654683642,6287.308276189993,-1147.9276292399954,24522.441314400006 2022-06-08,10:28:33.000,159,9575020,-795,0,1654683643,6287.308276189993,-1147.9558257600002,24522.455288639998 2022-06-08,10:28:34.000,159,9574963,-795,0,1654683644,6287.328485119993,-1147.9628748899995,24522.455288639998 2022-06-08,10:28:35.000,159,9574996,-114,0,1654683645,6287.240913089998,-1147.9981205399963,24522.29458488001 2022-06-08,10:28:36.000,159,9574975,-795,0,1654683646,6287.375639289996,-1148.026317060001,24522.511185600008 2022-06-08,10:28:37.000,159,9575011,485,0,1654683647,6287.375639289996,-1148.0404153199997,24522.47625 2022-06-08,10:28:38.000,159,9575010,-795,0,1654683648,6287.368902979993,-1148.0756609699965,24522.490224240006 2022-06-08,10:28:39.000,159,9574934,325,0,1654683649,6287.355430359996,-1148.0897592299953,24522.448301520002 2022-06-08,10:28:40.000,159,9575030,1125,0,1654683650,6287.3891119099935,-1148.1320540099987,24522.392404560007 2022-06-08,10:28:41.000,159,9575063,-795,0,1654683651,6287.335221429996,-1148.1320540099987,24522.441314400006 2022-06-08,10:28:42.000,159,9574981,365,0,1654683652,6287.294803569996,-1148.139103139998,24522.469262880004 2022-06-08,10:28:43.000,159,9574987,645,0,1654683653,6287.368902979993,-1148.1461522699974,24522.490224240006 2022-06-08,10:28:44.000,159,9575061,-795,0,1654683654,6287.368902979993,-1148.2025453099996,24522.539134080005 2022-06-08,10:28:45.000,159,9575033,1245,0,1654683655,6287.368902979993,-1148.1954961800002,24522.504198479997 2022-06-08,10:28:46.000,159,9574988,-795,0,1654683656,6287.368902979993,-1148.1884470500008,24522.539134080005 2022-06-08,10:28:47.000,159,9574996,725,0,1654683657,6287.321748809998,-1148.230741829997,24522.483237119995 2022-06-08,10:28:48.000,159,9575001,-795,0,1654683658,6287.308276189993,-1148.2589383500017,24522.504198479997 2022-06-08,10:28:49.000,159,9575065,-795,0,1654683659,6287.301539879998,-1148.2377909599963,24522.46227576001 2022-06-08,10:28:50.000,159,9575042,-795,0,1654683660,6287.234176779995,-1148.230741829997,24522.41336592001 2022-06-08,10:28:51.000,159,9575004,-155,0,1654683661,6287.247649399993,-1148.230741829997,24522.511185600008 2022-06-08,10:28:52.000,159,9575043,-354,0,1654683662,6287.139868439997,-1148.2377909599963,24522.441314400006 2022-06-08,10:28:53.000,159,9574961,-354,0,1654683663,6287.234176779995,-1148.209594439999,24522.399391680003 2022-06-08,10:28:54.000,159,9574975,-795,0,1654683664,6287.2745946399955,-1148.230741829997,24522.49721136 2022-06-08,10:28:55.000,159,9575018,-795,0,1654683665,6287.2745946399955,-1148.2166435699983,24522.490224240006 2022-06-08,10:28:56.000,159,9575014,924,0,1654683666,6287.227440469993,-1148.209594439999,24522.46227576001 2022-06-08,10:28:57.000,159,9574981,-795,0,1654683667,6287.254385709995,-1148.209594439999,24522.420353040005 2022-06-08,10:28:58.000,159,9575024,-795,0,1654683668,6287.227440469993,-1148.209594439999,24522.483237119995 2022-06-08,10:28:59.000,159,9575026,924,0,1654683669,6287.267858329993,-1148.1602505299961,24522.490224240006 2022-06-08,10:29:00.000,159,9574934,885,0,1654683670,6287.2745946399955,-1148.1884470500008,24522.539134080005 2022-06-08,10:29:01.000,159,9575018,-795,0,1654683671,6287.267858329993,-1148.1813979200015,24522.504198479997 2022-06-08,10:29:02.000,159,9574987,5,0,1654683672,6287.2745946399955,-1148.1602505299961,24522.53214696001 2022-06-08,10:29:03.000,159,9575031,-795,0,1654683673,6287.227440469993,-1148.174348790002,24522.490224240006 2022-06-08,10:29:04.000,159,9574991,-795,0,1654683674,6287.1802862999975,-1148.1602505299961,24522.448301520002 2022-06-08,10:29:05.000,159,9575025,1125,0,1654683675,6287.240913089998,-1148.1602505299961,24522.441314400006 2022-06-08,10:29:06.000,159,9574992,-675,0,1654683676,6287.240913089998,-1148.1532013999968,24522.469262880004 2022-06-08,10:29:07.000,159,9575011,-475,0,1654683677,6287.254385709995,-1148.1602505299961,24522.518172720003 2022-06-08,10:29:08.000,159,9575026,-795,0,1654683678,6287.301539879998,-1148.139103139998,24522.560095440007 2022-06-08,10:29:09.000,159,9574958,-795,0,1654683679,6287.288067259993,-1148.139103139998,24522.567082560003 2022-06-08,10:29:10.000,159,9575030,-795,0,1654683680,6287.247649399993,-1148.1672996599955,24522.53214696001 2022-06-08,10:29:11.000,159,9575014,1005,0,1654683681,6287.227440469993,-1148.1602505299961,24522.518172720003 2022-06-08,10:29:12.000,159,9575037,645,0,1654683682,6287.213967849995,-1148.1813979200015,24522.483237119995 2022-06-08,10:29:13.000,159,9575003,-195,0,1654683683,6287.1802862999975,-1148.1813979200015,24522.518172720003 2022-06-08,10:29:14.000,159,9575003,-795,0,1654683684,6287.213967849995,-1148.1532013999968,24522.490224240006 2022-06-08,10:29:15.000,159,9574922,445,0,1654683685,6287.227440469993,-1148.1250048799993,24522.5461212 2022-06-08,10:29:16.000,159,9574954,765,0,1654683686,6287.213967849995,-1148.1602505299961,24522.511185600008 2022-06-08,10:29:17.000,159,9574952,-35,0,1654683687,6287.247649399993,-1148.1320540099987,24522.53214696001 2022-06-08,10:29:18.000,159,9575033,-795,0,1654683688,6287.227440469993,-1148.1672996599955,24522.588043920005 2022-06-08,10:29:19.000,159,9575058,-675,0,1654683689,6287.160077369997,-1148.1602505299961,24522.53214696001 2022-06-08,10:29:20.000,159,9574982,-795,0,1654683690,6287.1263958199925,-1148.1250048799993,24522.539134080005 2022-06-08,10:29:21.000,159,9574973,-795,0,1654683691,6287.146604749993,-1148.1672996599955,24522.504198479997 2022-06-08,10:29:22.000,159,9575000,1165,0,1654683692,6287.112923199995,-1148.1461522699974,24522.511185600008 2022-06-08,10:29:23.000,159,9575000,525,0,1654683693,6287.160077369997,-1148.1250048799993,24522.518172720003 2022-06-08,10:29:24.000,159,9574968,-795,0,1654683694,6287.146604749993,-1148.1320540099987,24522.567082560003 2022-06-08,10:29:25.000,159,9575020,-795,0,1654683695,6287.160077369997,-1148.1320540099987,24522.57406968 2022-06-08,10:29:26.000,159,9575000,-795,0,1654683696,6287.045560099992,-1148.139103139998,24522.469262880004 2022-06-08,10:29:27.000,159,9574986,-795,0,1654683697,6287.072505339995,-1148.1461522699974,24522.511185600008 2022-06-08,10:29:28.000,159,9574936,-795,0,1654683698,6287.045560099992,-1148.1320540099987,24522.448301520002 2022-06-08,10:29:29.000,159,9574966,-795,0,1654683699,6286.951251759994,-1148.1320540099987,24522.49721136 2022-06-08,10:29:30.000,159,9574980,645,0,1654683700,6286.957988069997,-1148.1320540099987,24522.483237119995 2022-06-08,10:29:31.000,159,9574998,-795,0,1654683701,6286.910833899994,-1148.1109066200006,24522.490224240006 2022-06-08,10:29:32.000,159,9575006,-155,0,1654683702,6286.924306519999,-1148.1109066200006,24522.483237119995 2022-06-08,10:29:33.000,159,9574929,565,0,1654683703,6286.904097589999,-1148.11795575,24522.53214696001 2022-06-08,10:29:34.000,159,9574978,-795,0,1654683704,6286.836734489996,-1148.1038574900012,24522.53214696001 2022-06-08,10:29:35.000,159,9575057,-795,0,1654683705,6286.816525559996,-1148.11795575,24522.41336592001 2022-06-08,10:29:36.000,159,9575061,-795,0,1654683706,6286.708744599993,-1148.0756609699965,24522.371443200005 2022-06-08,10:29:37.000,159,9574999,325,0,1654683707,6286.735689839996,-1148.0756609699965,24522.46227576001 2022-06-08,10:29:38.000,159,9574947,-795,0,1654683708,6286.715480909996,-1148.1109066200006,24522.399391680003 2022-06-08,10:29:39.000,159,9574978,1005,0,1654683709,6286.728953529993,-1148.1038574900012,24522.441314400006 2022-06-08,10:29:40.000,159,9574953,-795,0,1654683710,6286.728953529993,-1148.1109066200006,24522.399391680003 2022-06-08,10:29:41.000,159,9574964,45,0,1654683711,6286.654854119995,-1148.1461522699974,24522.434327279996 2022-06-08,10:29:42.000,159,9574982,-795,0,1654683712,6286.654854119995,-1148.1320540099987,24522.41336592001 2022-06-08,10:29:43.000,159,9575030,-795,0,1654683713,6286.621172569998,-1148.139103139998,24522.371443200005 2022-06-08,10:29:44.000,159,9574954,805,0,1654683714,6286.567282089993,-1148.139103139998,24522.336507599997 2022-06-08,10:29:45.000,159,9574940,-795,0,1654683715,6286.5605457799975,-1148.1602505299961,24522.280610640002 2022-06-08,10:29:46.000,159,9574956,-795,0,1654683716,6286.574018399995,-1148.1602505299961,24522.301572000004 2022-06-08,10:29:47.000,159,9574984,-795,0,1654683717,6286.5605457799975,-1148.174348790002,24522.280610640002 2022-06-08,10:29:48.000,159,9575009,485,0,1654683718,6286.574018399995,-1148.1532013999968,24522.336507599997 2022-06-08,10:29:49.000,159,9574962,485,0,1654683719,6286.600963639998,-1148.1532013999968,24522.32952048 2022-06-08,10:29:50.000,159,9574957,1005,0,1654683720,6286.574018399995,-1148.1602505299961,24522.350481840003 2022-06-08,10:29:51.000,159,9574996,1285,0,1654683721,6286.607699949993,-1148.174348790002,24522.25964928 2022-06-08,10:29:52.000,159,9575018,645,0,1654683722,6286.594227329995,-1148.1954961800002,24522.217726559997 2022-06-08,10:29:53.000,159,9575022,-235,0,1654683723,6286.452764819995,-1148.1602505299961,24522.154842480006 2022-06-08,10:29:54.000,159,9574975,485,0,1654683724,6286.425819579992,-1148.1813979200015,24522.168816719997 2022-06-08,10:29:55.000,159,9574976,-795,0,1654683725,6286.5605457799975,-1148.1813979200015,24522.24567504001 2022-06-08,10:29:56.000,159,9574969,-795,0,1654683726,6286.574018399995,-1148.1813979200015,24522.29458488001 2022-06-08,10:29:57.000,159,9575027,-795,0,1654683727,6286.547073159993,-1148.209594439999,24522.287597759998 2022-06-08,10:29:58.000,159,9575013,-235,0,1654683728,6286.5605457799975,-1148.2025453099996,24522.30855912 2022-06-08,10:29:59.000,159,9575043,-795,0,1654683729,6286.513391609995,-1148.2166435699983,24522.23868792 2022-06-08,10:30:00.000,159,9574980,-795,0,1654683730,6286.486446369992,-1148.2166435699983,24522.231700800003 2022-06-08,10:30:01.000,159,9574999,-795,0,1654683731,6286.439292199997,-1148.2236926999976,24522.175803840008 2022-06-08,10:30:02.000,159,9574993,965,0,1654683732,6286.419083269997,-1148.2166435699983,24522.217726559997 2022-06-08,10:30:03.000,159,9575025,-795,0,1654683733,6286.405610649999,-1148.230741829997,24522.21073944 2022-06-08,10:30:04.000,159,9575015,725,0,1654683734,6286.365192789999,-1148.2166435699983,24522.203752320005 2022-06-08,10:30:05.000,159,9574920,124,0,1654683735,6286.405610649999,-1148.2377909599963,24522.252662160005 2022-06-08,10:30:06.000,159,9575007,-395,0,1654683736,6286.425819579992,-1148.2589383500017,24522.224713680007 2022-06-08,10:30:07.000,159,9575034,285,0,1654683737,6286.3180386199965,-1148.265987480001,24522.18977808 2022-06-08,10:30:08.000,159,9574981,-795,0,1654683738,6286.324774929999,-1148.2730366100004,24522.175803840008 2022-06-08,10:30:09.000,159,9575002,-795,0,1654683739,6286.338247549997,-1148.2589383500017,24522.1618296 2022-06-08,10:30:10.000,159,9575047,-795,0,1654683740,6286.344983859999,-1148.3082822599972,24522.14086824 2022-06-08,10:30:11.000,159,9575009,-795,0,1654683741,6286.365192789999,-1148.2730366100004,24522.175803840008 2022-06-08,10:30:12.000,159,9574989,-795,0,1654683742,6286.3180386199965,-1148.2730366100004,24522.217726559997 2022-06-08,10:30:13.000,159,9574959,-795,0,1654683743,6286.331511239994,-1148.2800857399998,24522.21073944 2022-06-08,10:30:14.000,159,9574967,-795,0,1654683744,6286.270884449994,-1148.3082822599972,24522.231700800003 2022-06-08,10:30:15.000,159,9575081,765,0,1654683745,6286.237202899996,-1148.3082822599972,24522.14086824 2022-06-08,10:30:16.000,159,9574944,-795,0,1654683746,6286.216993969996,-1148.3435279100013,24522.133881120004 2022-06-08,10:30:17.000,159,9574993,-795,0,1654683747,6286.115949319996,-1148.3435279100013,24522.050035679997 2022-06-08,10:30:18.000,159,9575010,165,0,1654683748,6286.210257659994,-1148.3505770400006,24522.126894000008 2022-06-08,10:30:19.000,159,9575024,-795,0,1654683749,6286.190048729994,-1148.378773559998,24522.203752320005 2022-06-08,10:30:20.000,159,9575019,605,0,1654683750,6286.237202899996,-1148.4140192100022,24522.203752320005 2022-06-08,10:30:21.000,159,9574995,-475,0,1654683751,6286.223730279999,-1148.449264859999,24522.119906879998 2022-06-08,10:30:22.000,159,9575020,-795,0,1654683752,6286.237202899996,-1148.4563139899983,24522.203752320005 2022-06-08,10:30:23.000,159,9574988,965,0,1654683753,6286.243939209999,-1148.470412249997,24522.126894000008 2022-06-08,10:30:24.000,159,9574999,-795,0,1654683754,6286.183312419998,-1148.449264859999,24522.119906879998 2022-06-08,10:30:25.000,159,9575040,-795,0,1654683755,6286.190048729994,-1148.4986087700017,24522.07099704 2022-06-08,10:30:26.000,159,9575022,445,0,1654683756,6286.1698397999935,-1148.4845105099957,24522.07099704 2022-06-08,10:30:27.000,159,9575018,-795,0,1654683757,6286.196785039996,-1148.5268052899992,24522.050035679997 2022-06-08,10:30:28.000,159,9575015,-795,0,1654683758,6286.304565999999,-1148.540903549998,24522.18977808 2022-06-08,10:30:29.000,159,9575002,765,0,1654683759,6286.277620759996,-1148.540903549998,24522.133881120004 2022-06-08,10:30:30.000,159,9575031,124,0,1654683760,6286.250675519994,-1148.576149200002,24522.168816719997 2022-06-08,10:30:31.000,159,9574974,-434,0,1654683761,6286.257411829996,-1148.5902474600007,24522.147855359995 2022-06-08,10:30:32.000,159,9575034,-795,0,1654683762,6286.230466589994,-1148.5902474600007,24522.098945519996 2022-06-08,10:30:33.000,159,9575024,525,0,1654683763,6286.237202899996,-1148.6113948499988,24522.126894000008 2022-06-08,10:30:34.000,159,9574979,-795,0,1654683764,6286.190048729994,-1148.6043457199994,24521.980164479995 2022-06-08,10:30:35.000,159,9574942,-795,0,1654683765,6286.142894559998,-1148.6254931099975,24521.882344799997 2022-06-08,10:30:36.000,159,9574946,805,0,1654683766,6286.385401719999,-1148.6254931099975,24522.133881120004 2022-06-08,10:30:37.000,159,9575014,-795,0,1654683767,6286.331511239994,-1148.6466404999956,24522.182790960003 2022-06-08,10:30:38.000,159,9574998,-795,0,1654683768,6286.358456479997,-1148.6254931099975,24522.133881120004 2022-06-08,10:30:39.000,159,9574965,924,0,1654683769,6286.344983859999,-1148.6254931099975,24522.084971280005 2022-06-08,10:30:40.000,159,9575017,924,0,1654683770,6286.338247549997,-1148.6325422399968,24522.064009920003 2022-06-08,10:30:41.000,159,9575008,-795,0,1654683771,6286.351720169994,-1148.6466404999956,24522.126894000008 2022-06-08,10:30:42.000,159,9574965,445,0,1654683772,6286.351720169994,-1148.6395913699962,24522.098945519996 2022-06-08,10:30:43.000,159,9575006,485,0,1654683773,6286.392138029994,-1148.6325422399968,24522.168816719997 2022-06-08,10:30:44.000,159,9575003,-35,0,1654683774,6286.425819579992,-1148.6466404999956,24522.133881120004 2022-06-08,10:30:45.000,159,9574978,-795,0,1654683775,6286.419083269997,-1148.6325422399968,24522.175803840008 2022-06-08,10:30:46.000,159,9574982,-795,0,1654683776,6286.446028509992,-1148.6607387600015,24522.19676520001 2022-06-08,10:30:47.000,159,9575020,-795,0,1654683777,6286.439292199997,-1148.6254931099975,24522.18977808 2022-06-08,10:30:48.000,159,9575024,-195,0,1654683778,6286.392138029994,-1148.6184439799981,24522.14086824 2022-06-08,10:30:49.000,159,9575051,-795,0,1654683779,6286.419083269997,-1148.6395913699962,24522.14086824 2022-06-08,10:30:50.000,159,9574986,645,0,1654683780,6286.466237439992,-1148.6184439799981,24522.126894000008 2022-06-08,10:30:51.000,159,9575040,-795,0,1654683781,6286.486446369992,-1148.6466404999956,24522.19676520001 2022-06-08,10:30:52.000,159,9575011,1125,0,1654683782,6286.553809469995,-1148.6113948499988,24522.224713680007 2022-06-08,10:30:53.000,159,9575038,-795,0,1654683783,6286.533600539995,-1148.6113948499988,24522.217726559997 2022-06-08,10:30:54.000,159,9575050,-475,0,1654683784,6286.432555889995,-1148.5831983300013,24522.18977808 2022-06-08,10:30:55.000,159,9575071,805,0,1654683785,6286.392138029994,-1148.6113948499988,24522.105932640006 2022-06-08,10:30:56.000,159,9574939,-795,0,1654683786,6286.499918989997,-1148.59729659,24522.203752320005 2022-06-08,10:30:57.000,159,9574948,124,0,1654683787,6286.547073159993,-1148.5691000699953,24522.203752320005 2022-06-08,10:30:58.000,159,9575041,-795,0,1654683788,6286.520127919997,-1148.562050939996,24522.224713680007 2022-06-08,10:30:59.000,159,9574952,-795,0,1654683789,6286.5605457799975,-1148.5338544199985,24522.350481840003 2022-06-08,10:31:00.000,159,9574982,-795,0,1654683790,6286.371929099994,-1148.540903549998,24522.02907432001 2022-06-08,10:31:01.000,159,9574960,-795,0,1654683791,6286.600963639998,-1148.491559639995,24522.343494720008 2022-06-08,10:31:02.000,159,9575008,205,0,1654683792,6286.600963639998,-1148.4774613799964,24522.322533360006 2022-06-08,10:31:03.000,159,9574971,445,0,1654683793,6286.567282089993,-1148.491559639995,24522.266636399996 2022-06-08,10:31:04.000,159,9574997,-795,0,1654683794,6286.5605457799975,-1148.470412249997,24522.266636399996 2022-06-08,10:31:05.000,159,9574994,-795,0,1654683795,6286.520127919997,-1148.449264859999,24522.154842480006 2022-06-08,10:31:06.000,159,9575001,-795,0,1654683796,6286.594227329995,-1148.4069700799955,24522.252662160005 2022-06-08,10:31:07.000,159,9574973,-555,0,1654683797,6286.654854119995,-1148.3928718199968,24522.37843032 2022-06-08,10:31:08.000,159,9575001,965,0,1654683798,6286.722217219998,-1148.378773559998,24522.350481840003 2022-06-08,10:31:09.000,159,9575034,-155,0,1654683799,6286.715480909996,-1148.3717244299987,24522.483237119995 2022-06-08,10:31:10.000,159,9575011,-795,0,1654683800,6286.708744599993,-1148.3153313899966,24522.46227576001 2022-06-08,10:31:11.000,159,9575046,-195,0,1654683801,6286.695271979996,-1148.336478780002,24522.35746896 2022-06-08,10:31:12.000,159,9574979,-795,0,1654683802,6286.708744599993,-1148.3012331299979,24522.36445608001 2022-06-08,10:31:13.000,159,9575010,365,0,1654683803,6286.728953529993,-1148.265987480001,24522.399391680003 2022-06-08,10:31:14.000,159,9575017,-795,0,1654683804,6286.634645189995,-1148.2589383500017,24522.266636399996 2022-06-08,10:31:15.000,159,9575020,965,0,1654683805,6286.735689839996,-1148.251889219995,24522.42734016 2022-06-08,10:31:16.000,159,9574973,645,0,1654683806,6286.728953529993,-1148.209594439999,24522.469262880004 2022-06-08,10:31:17.000,159,9574988,-795,0,1654683807,6286.7693713899935,-1148.2025453099996,24522.47625 2022-06-08,10:31:18.000,159,9575008,485,0,1654683808,6286.782844009998,-1148.174348790002,24522.511185600008 2022-06-08,10:31:19.000,159,9575010,-795,0,1654683809,6286.789580319994,-1148.1672996599955,24522.434327279996 2022-06-08,10:31:20.000,159,9574981,-795,0,1654683810,6286.7693713899935,-1148.1461522699974,24522.392404560007 2022-06-08,10:31:21.000,159,9575020,-74,0,1654683811,6286.735689839996,-1148.1532013999968,24522.392404560007 2022-06-08,10:31:22.000,159,9575039,-795,0,1654683812,6286.803052939998,-1148.1250048799993,24522.420353040005 2022-06-08,10:31:23.000,159,9575001,-795,0,1654683813,6286.809789249994,-1148.1250048799993,24522.490224240006 2022-06-08,10:31:24.000,159,9574963,-795,0,1654683814,6286.829998179994,-1148.1038574900012,24522.57406968 2022-06-08,10:31:25.000,159,9574943,365,0,1654683815,6286.836734489996,-1148.1038574900012,24522.49721136 2022-06-08,10:31:26.000,159,9575048,-795,0,1654683816,6286.829998179994,-1148.096808360002,24522.553108319997 2022-06-08,10:31:27.000,159,9575048,-395,0,1654683817,6286.796316629996,-1148.096808360002,24522.52515984 2022-06-08,10:31:28.000,159,9575013,445,0,1654683818,6286.749162459993,-1148.0897592299953,24522.420353040005 2022-06-08,10:31:29.000,159,9574986,445,0,1654683819,6286.776107699996,-1148.082710099996,24522.511185600008 2022-06-08,10:31:30.000,159,9574975,-274,0,1654683820,6286.796316629996,-1148.082710099996,24522.53214696001 2022-06-08,10:31:31.000,159,9574960,-795,0,1654683821,6286.803052939998,-1148.0686118399972,24522.539134080005 2022-06-08,10:31:32.000,159,9574989,685,0,1654683822,6286.816525559996,-1148.0897592299953,24522.560095440007 2022-06-08,10:31:33.000,159,9574950,-315,0,1654683823,6286.843470799999,-1148.0615627099978,24522.58105680001 2022-06-08,10:31:34.000,159,9574962,-795,0,1654683824,6286.782844009998,-1148.0545135799985,24522.622979519998 2022-06-08,10:31:35.000,159,9575061,-795,0,1654683825,6286.762635079998,-1148.0615627099978,24522.504198479997 2022-06-08,10:31:36.000,159,9574990,965,0,1654683826,6286.7693713899935,-1148.0404153199997,24522.490224240006 2022-06-08,10:31:37.000,159,9575024,-795,0,1654683827,6286.742426149998,-1148.026317060001,24522.504198479997 2022-06-08,10:31:38.000,159,9574995,124,0,1654683828,6286.621172569998,-1148.026317060001,24522.420353040005 2022-06-08,10:31:39.000,159,9574986,645,0,1654683829,6286.776107699996,-1148.026317060001,24522.57406968 2022-06-08,10:31:40.000,159,9575015,-35,0,1654683830,6286.776107699996,-1147.991071409997,24522.650927999995 2022-06-08,10:31:41.000,159,9575040,404,0,1654683831,6286.728953529993,-1147.9840222799976,24522.636953760004 2022-06-08,10:31:42.000,159,9575011,-795,0,1654683832,6286.715480909996,-1147.9840222799976,24522.64394088 2022-06-08,10:31:43.000,159,9574990,-795,0,1654683833,6286.553809469995,-1147.9840222799976,24522.434327279996 2022-06-08,10:31:44.000,159,9574978,-795,0,1654683834,6286.627908879993,-1147.9487766300008,24522.52515984 2022-06-08,10:31:45.000,159,9574943,-795,0,1654683835,6286.634645189995,-1147.9699240199989,24522.615992400002 2022-06-08,10:31:46.000,159,9574972,-795,0,1654683836,6286.600963639998,-1147.9558257600002,24522.57406968 2022-06-08,10:31:47.000,159,9574967,-515,0,1654683837,6286.607699949993,-1147.9417275000014,24522.636953760004 2022-06-08,10:31:48.000,159,9575040,-354,0,1654683838,6286.594227329995,-1147.9417275000014,24522.636953760004 2022-06-08,10:31:49.000,159,9574969,-795,0,1654683839,6286.621172569998,-1147.934678370002,24522.650927999995 2022-06-08,10:31:50.000,159,9575047,445,0,1654683840,6286.600963639998,-1147.9558257600002,24522.59503104 2022-06-08,10:31:51.000,159,9574996,924,0,1654683841,6286.547073159993,-1147.9769731499982,24522.602018159996 2022-06-08,10:31:52.000,159,9575041,404,0,1654683842,6286.513391609995,-1147.9417275000014,24522.511185600008 2022-06-08,10:31:53.000,159,9575023,-515,0,1654683843,6286.540336849997,-1147.9487766300008,24522.539134080005 2022-06-08,10:31:54.000,159,9575020,-795,0,1654683844,6286.499918989997,-1147.9558257600002,24522.62996664001 2022-06-08,10:31:55.000,159,9575040,404,0,1654683845,6286.425819579992,-1147.934678370002,24522.49721136 2022-06-08,10:31:56.000,159,9575029,725,0,1654683846,6286.4123469599945,-1147.934678370002,24522.511185600008 2022-06-08,10:31:57.000,159,9575005,-795,0,1654683847,6286.540336849997,-1147.934678370002,24522.62996664001 2022-06-08,10:31:58.000,159,9574950,-795,0,1654683848,6286.513391609995,-1147.9487766300008,24522.615992400002 2022-06-08,10:31:59.000,159,9575003,-795,0,1654683849,6286.499918989997,-1147.9276292399954,24522.57406968 2022-06-08,10:32:00.000,159,9574974,525,0,1654683850,6286.439292199997,-1147.920580109996,24522.504198479997 2022-06-08,10:32:01.000,159,9574942,365,0,1654683851,6286.439292199997,-1147.934678370002,24522.5461212 2022-06-08,10:32:02.000,159,9574984,404,0,1654683852,6286.425819579992,-1147.9135309799967,24522.53214696001 2022-06-08,10:32:03.000,159,9575001,285,0,1654683853,6286.425819579992,-1147.9064818499974,24522.560095440007 2022-06-08,10:32:04.000,159,9574981,-795,0,1654683854,6286.439292199997,-1147.920580109996,24522.59503104 2022-06-08,10:32:05.000,159,9575048,-235,0,1654683855,6286.419083269997,-1147.8923835899986,24522.588043920005 2022-06-08,10:32:06.000,159,9575036,-795,0,1654683856,6286.425819579992,-1147.9064818499974,24522.57406968 2022-06-08,10:32:07.000,159,9575039,-195,0,1654683857,6286.405610649999,-1147.9135309799967,24522.602018159996 2022-06-08,10:32:08.000,159,9575053,765,0,1654683858,6286.378665409997,-1147.9135309799967,24522.46227576001 2022-06-08,10:32:09.000,159,9574992,-795,0,1654683859,6286.257411829996,-1147.9064818499974,24522.399391680003 2022-06-08,10:32:10.000,159,9575031,-795,0,1654683860,6286.304565999999,-1147.9064818499974,24522.52515984 2022-06-08,10:32:11.000,159,9575023,-795,0,1654683861,6286.304565999999,-1147.8712362000006,24522.58105680001 2022-06-08,10:32:12.000,159,9575024,725,0,1654683862,6286.284357069999,-1147.87828533,24522.567082560003 2022-06-08,10:32:13.000,159,9575013,-795,0,1654683863,6286.297829689996,-1147.8923835899986,24522.5461212 2022-06-08,10:32:14.000,159,9575022,-434,0,1654683864,6286.284357069999,-1147.9064818499974,24522.52515984 2022-06-08,10:32:15.000,159,9575013,-235,0,1654683865,6286.237202899996,-1147.8923835899986,24522.539134080005 2022-06-08,10:32:16.000,159,9574932,485,0,1654683866,6286.216993969996,-1147.9135309799967,24522.455288639998 2022-06-08,10:32:17.000,159,9574974,-675,0,1654683867,6286.156367179996,-1147.920580109996,24522.469262880004 2022-06-08,10:32:18.000,159,9574973,-315,0,1654683868,6286.163103489998,-1147.9135309799967,24522.504198479997 2022-06-08,10:32:19.000,159,9575005,-795,0,1654683869,6286.122685629998,-1147.9628748899995,24522.420353040005 2022-06-08,10:32:20.000,159,9574979,-795,0,1654683870,6286.2035213499985,-1147.899432719998,24522.511185600008 2022-06-08,10:32:21.000,159,9574957,-795,0,1654683871,6286.190048729994,-1147.9417275000014,24522.539134080005 2022-06-08,10:32:22.000,159,9574955,685,0,1654683872,6286.210257659994,-1147.9417275000014,24522.483237119995 2022-06-08,10:32:23.000,159,9575025,-795,0,1654683873,6286.176576109996,-1147.9558257600002,24522.46227576001 2022-06-08,10:32:24.000,159,9574985,124,0,1654683874,6286.115949319996,-1147.9628748899995,24522.4063788 2022-06-08,10:32:25.000,159,9575011,365,0,1654683875,6286.122685629998,-1147.9840222799976,24522.455288639998 2022-06-08,10:32:26.000,159,9574973,-795,0,1654683876,6286.129421939993,-1147.9699240199989,24522.441314400006 2022-06-08,10:32:27.000,159,9575009,845,0,1654683877,6286.149630869993,-1147.9981205399963,24522.4063788 2022-06-08,10:32:28.000,159,9575010,-274,0,1654683878,6286.156367179996,-1148.0404153199997,24522.47625 2022-06-08,10:32:29.000,159,9574977,-795,0,1654683879,6286.196785039996,-1148.0404153199997,24522.434327279996 2022-06-08,10:32:30.000,159,9575017,-795,0,1654683880,6286.176576109996,-1148.0615627099978,24522.483237119995 2022-06-08,10:32:31.000,159,9575103,-795,0,1654683881,6286.115949319996,-1148.0545135799985,24522.35746896 2022-06-08,10:32:32.000,159,9575008,1005,0,1654683882,6286.142894559998,-1148.0686118399972,24522.399391680003 2022-06-08,10:32:33.000,159,9574920,-795,0,1654683883,6286.109213009993,-1148.0897592299953,24522.343494720008 2022-06-08,10:32:34.000,159,9574962,525,0,1654683884,6286.048586219993,-1148.1250048799993,24522.280610640002 2022-06-08,10:32:35.000,159,9575001,-795,0,1654683885,6286.136158249996,-1148.1109066200006,24522.448301520002 2022-06-08,10:32:36.000,159,9574945,-795,0,1654683886,6286.163103489998,-1148.1672996599955,24522.455288639998 2022-06-08,10:32:37.000,159,9574947,-795,0,1654683887,6286.176576109996,-1148.139103139998,24522.392404560007 2022-06-08,10:32:38.000,159,9574987,-795,0,1654683888,6286.149630869993,-1148.1884470500008,24522.46227576001 2022-06-08,10:32:39.000,159,9575019,404,0,1654683889,6286.122685629998,-1148.1672996599955,24522.350481840003 2022-06-08,10:32:40.000,159,9574999,-795,0,1654683890,6286.122685629998,-1148.2166435699983,24522.336507599997 2022-06-08,10:32:41.000,159,9575019,-795,0,1654683891,6286.089004079993,-1148.209594439999,24522.301572000004 2022-06-08,10:32:42.000,159,9574990,-795,0,1654683892,6286.109213009993,-1148.2236926999976,24522.336507599997 2022-06-08,10:32:43.000,159,9574903,885,0,1654683893,6286.095740389996,-1148.265987480001,24522.371443200005 2022-06-08,10:32:44.000,159,9574959,-795,0,1654683894,6286.082267769998,-1148.265987480001,24522.36445608001 2022-06-08,10:32:45.000,159,9574962,-795,0,1654683895,6286.095740389996,-1148.251889219995,24522.35746896 2022-06-08,10:32:46.000,159,9574948,-795,0,1654683896,6286.048586219993,-1148.265987480001,24522.392404560007 2022-06-08,10:32:47.000,159,9575029,-795,0,1654683897,6286.062058839998,-1148.2730366100004,24522.336507599997 2022-06-08,10:32:48.000,159,9574998,565,0,1654683898,6286.0553225299955,-1148.2871348699991,24522.266636399996 2022-06-08,10:32:49.000,159,9575041,-635,0,1654683899,6285.987959429993,-1148.2730366100004,24522.287597759998 2022-06-08,10:32:50.000,159,9574969,-795,0,1654683900,6286.014904669995,-1148.2871348699991,24522.336507599997 2022-06-08,10:32:51.000,159,9575013,-795,0,1654683901,6286.021640979998,-1148.2589383500017,24522.343494720008 2022-06-08,10:32:52.000,159,9575012,-795,0,1654683902,6286.021640979998,-1148.2730366100004,24522.315546239995 2022-06-08,10:32:53.000,159,9574987,-795,0,1654683903,6286.021640979998,-1148.2871348699991,24522.35746896 2022-06-08,10:32:54.000,159,9575009,-795,0,1654683904,6286.041849909998,-1148.2730366100004,24522.322533360006 2022-06-08,10:32:55.000,159,9575020,-795,0,1654683905,6286.028377289993,-1148.3082822599972,24522.287597759998 2022-06-08,10:32:56.000,159,9574976,685,0,1654683906,6285.947541569993,-1148.3012331299979,24522.24567504001 2022-06-08,10:32:57.000,159,9575041,-795,0,1654683907,6285.819551679997,-1148.3082822599972,24522.098945519996 2022-06-08,10:32:58.000,159,9574976,-795,0,1654683908,6285.745452269999,-1148.3435279100013,24522.015100080003 2022-06-08,10:32:59.000,159,9575037,725,0,1654683909,6285.9610141899975,-1148.3012331299979,24522.287597759998 2022-06-08,10:33:00.000,159,9575005,-795,0,1654683910,6285.974486809995,-1148.2800857399998,24522.252662160005 2022-06-08,10:33:01.000,159,9574987,-795,0,1654683911,6285.913860019995,-1148.2730366100004,24522.23868792 2022-06-08,10:33:02.000,159,9575028,-795,0,1654683912,6285.920596329997,-1148.2730366100004,24522.1618296 2022-06-08,10:33:03.000,159,9574936,1325,0,1654683913,6285.893651089995,-1148.3012331299979,24522.098945519996 2022-06-08,10:33:04.000,159,9574972,-795,0,1654683914,6285.846496919992,-1148.2800857399998,24522.064009920003 2022-06-08,10:33:05.000,159,9575003,1085,0,1654683915,6285.765661199999,-1148.2800857399998,24521.980164479995 2022-06-08,10:33:06.000,159,9575069,-795,0,1654683916,6285.880178469997,-1148.2871348699991,24522.07798416001 2022-06-08,10:33:07.000,159,9574985,1085,0,1654683917,6285.913860019995,-1148.2871348699991,24522.18977808 2022-06-08,10:33:08.000,159,9574970,-795,0,1654683918,6285.920596329997,-1148.3082822599972,24522.119906879998 2022-06-08,10:33:09.000,159,9575010,-795,0,1654683919,6285.886914779992,-1148.3012331299979,24522.126894000008 2022-06-08,10:33:10.000,159,9575025,-795,0,1654683920,6285.900387399997,-1148.3153313899966,24522.175803840008 2022-06-08,10:33:11.000,159,9575040,-274,0,1654683921,6285.880178469997,-1148.3082822599972,24522.098945519996 2022-06-08,10:33:12.000,159,9575005,605,0,1654683922,6285.873442159995,-1148.2730366100004,24522.084971280005 2022-06-08,10:33:13.000,159,9574995,-795,0,1654683923,6285.866705849992,-1148.2871348699991,24522.07099704 2022-06-08,10:33:14.000,159,9574978,1165,0,1654683924,6285.873442159995,-1148.2730366100004,24522.02907432001 2022-06-08,10:33:15.000,159,9574979,-475,0,1654683925,6285.806079059999,-1148.251889219995,24521.952215999998 2022-06-08,10:33:16.000,159,9575020,-795,0,1654683926,6285.880178469997,-1148.265987480001,24522.14086824 2022-06-08,10:33:17.000,159,9575013,-315,0,1654683927,6285.752188579994,-1148.2800857399998,24521.99413872 2022-06-08,10:33:18.000,159,9574986,924,0,1654683928,6285.873442159995,-1148.2730366100004,24522.112919760002 2022-06-08,10:33:19.000,159,9575004,-795,0,1654683929,6285.799342749997,-1148.265987480001,24522.07099704 2022-06-08,10:33:20.000,159,9574942,-715,0,1654683930,6285.779133819997,-1148.2730366100004,24522.015100080003 2022-06-08,10:33:21.000,159,9575044,-555,0,1654683931,6285.785870129999,-1148.2730366100004,24522.064009920003 2022-06-08,10:33:22.000,159,9574995,205,0,1654683932,6285.772397509994,-1148.2377909599963,24522.04304856 2022-06-08,10:33:23.000,159,9575031,-795,0,1654683933,6285.806079059999,-1148.2377909599963,24522.07798416001 2022-06-08,10:33:24.000,159,9575023,-195,0,1654683934,6285.833024299995,-1148.2166435699983,24522.119906879998 2022-06-08,10:33:25.000,159,9575041,-795,0,1654683935,6285.725243339999,-1148.2448400899957,24522.02907432001 2022-06-08,10:33:26.000,159,9574951,-795,0,1654683936,6285.785870129999,-1148.209594439999,24522.126894000008 2022-06-08,10:33:27.000,159,9575043,-675,0,1654683937,6285.758924889997,-1148.1884470500008,24522.084971280005 2022-06-08,10:33:28.000,159,9574989,-795,0,1654683938,6285.758924889997,-1148.174348790002,24522.07099704 2022-06-08,10:33:29.000,159,9575003,-795,0,1654683939,6285.752188579994,-1148.174348790002,24522.04304856 2022-06-08,10:33:30.000,159,9575053,445,0,1654683940,6285.752188579994,-1148.139103139998,24522.084971280005 2022-06-08,10:33:31.000,159,9575017,-315,0,1654683941,6285.765661199999,-1148.096808360002,24522.105932640006 2022-06-08,10:33:32.000,159,9574958,-795,0,1654683942,6285.785870129999,-1148.0897592299953,24522.112919760002 2022-06-08,10:33:33.000,159,9574961,645,0,1654683943,6285.826287989992,-1148.082710099996,24522.154842480006 2022-06-08,10:33:34.000,159,9574983,-434,0,1654683944,6285.839760609997,-1148.0545135799985,24522.203752320005 2022-06-08,10:33:35.000,159,9575037,-795,0,1654683945,6285.826287989992,-1148.0615627099978,24522.105932640006 2022-06-08,10:33:36.000,159,9575000,-795,0,1654683946,6285.846496919992,-1148.0756609699965,24522.112919760002 2022-06-08,10:33:37.000,159,9574984,445,0,1654683947,6285.833024299995,-1148.0545135799985,24522.098945519996 2022-06-08,10:33:38.000,159,9574986,-795,0,1654683948,6285.8128153699945,-1148.026317060001,24522.14086824 2022-06-08,10:33:39.000,159,9574994,-795,0,1654683949,6285.866705849992,-1148.0122188000023,24522.175803840008 2022-06-08,10:33:40.000,159,9574998,645,0,1654683950,6285.873442159995,-1148.0404153199997,24522.203752320005 2022-06-08,10:33:41.000,159,9575023,805,0,1654683951,6285.900387399997,-1148.0051696699957,24522.19676520001 2022-06-08,10:33:42.000,159,9575005,45,0,1654683952,6285.880178469997,-1148.026317060001,24522.175803840008 2022-06-08,10:33:43.000,159,9575011,-795,0,1654683953,6285.846496919992,-1148.026317060001,24522.1618296 2022-06-08,10:33:44.000,159,9574974,-795,0,1654683954,6285.819551679997,-1148.0545135799985,24522.084971280005 2022-06-08,10:33:45.000,159,9575017,404,0,1654683955,6285.907123709992,-1148.0615627099978,24522.14086824 2022-06-08,10:33:46.000,159,9575031,605,0,1654683956,6285.920596329997,-1148.0333661900004,24522.105932640006 2022-06-08,10:33:47.000,159,9575030,-795,0,1654683957,6285.987959429993,-1148.047464449999,24522.154842480006 2022-06-08,10:33:48.000,159,9575010,-795,0,1654683958,6285.981223119998,-1148.082710099996,24522.217726559997 2022-06-08,10:33:49.000,159,9574979,-795,0,1654683959,6286.014904669995,-1148.082710099996,24522.23868792 2022-06-08,10:33:50.000,159,9575009,-795,0,1654683960,6286.041849909998,-1148.1320540099987,24522.266636399996 2022-06-08,10:33:51.000,159,9575041,-795,0,1654683961,6286.028377289993,-1148.1672996599955,24522.19676520001 2022-06-08,10:33:52.000,159,9574969,-795,0,1654683962,6286.0553225299955,-1148.1461522699974,24522.18977808 2022-06-08,10:33:53.000,159,9575027,-795,0,1654683963,6286.0553225299955,-1148.1954961800002,24522.217726559997 2022-06-08,10:33:54.000,159,9575067,605,0,1654683964,6286.095740389996,-1148.2166435699983,24522.231700800003 2022-06-08,10:33:55.000,159,9574990,-795,0,1654683965,6286.142894559998,-1148.230741829997,24522.30855912 2022-06-08,10:33:56.000,159,9575011,-795,0,1654683966,6286.136158249996,-1148.251889219995,24522.266636399996 2022-06-08,10:33:57.000,159,9575062,-795,0,1654683967,6286.223730279999,-1148.2941839999985,24522.301572000004 2022-06-08,10:33:58.000,159,9574974,-795,0,1654683968,6286.136158249996,-1148.3294296499953,24522.182790960003 2022-06-08,10:33:59.000,159,9575056,-795,0,1654683969,6286.264148139999,-1148.3505770400006,24522.322533360006 2022-06-08,10:34:00.000,159,9574967,1085,0,1654683970,6286.291093379994,-1148.3646752999994,24522.29458488001 2022-06-08,10:34:01.000,159,9575048,-795,0,1654683971,6286.304565999999,-1148.3858226899974,24522.343494720008 2022-06-08,10:34:02.000,159,9574995,-795,0,1654683972,6286.351720169994,-1148.3717244299987,24522.322533360006 2022-06-08,10:34:03.000,159,9575022,-795,0,1654683973,6286.392138029994,-1148.378773559998,24522.36445608001 2022-06-08,10:34:04.000,159,9575013,-795,0,1654683974,6286.371929099994,-1148.4069700799955,24522.434327279996 2022-06-08,10:34:05.000,159,9575016,-795,0,1654683975,6286.378665409997,-1148.3999209499962,24522.46227576001 2022-06-08,10:34:06.000,159,9575001,-795,0,1654683976,6286.365192789999,-1148.4140192100022,24522.371443200005 2022-06-08,10:34:07.000,159,9575016,124,0,1654683977,6286.459501129997,-1148.4210683400015,24522.434327279996 2022-06-08,10:34:08.000,159,9574992,165,0,1654683978,6286.419083269997,-1148.4351666000002,24522.343494720008 2022-06-08,10:34:09.000,159,9574976,-595,0,1654683979,6286.425819579992,-1148.449264859999,24522.455288639998 2022-06-08,10:34:10.000,159,9574988,-235,0,1654683980,6286.499918989997,-1148.449264859999,24522.46227576001 2022-06-08,10:34:11.000,159,9575013,404,0,1654683981,6286.574018399995,-1148.4845105099957,24522.57406968 2022-06-08,10:34:12.000,159,9575007,-795,0,1654683982,6286.607699949993,-1148.5127070300005,24522.609005280006 2022-06-08,10:34:13.000,159,9575004,-795,0,1654683983,6286.587491019993,-1148.5127070300005,24522.622979519998 2022-06-08,10:34:14.000,159,9575021,-515,0,1654683984,6286.614436259995,-1148.5268052899992,24522.615992400002 2022-06-08,10:34:15.000,159,9574991,645,0,1654683985,6286.594227329995,-1148.5550018099966,24522.650927999995 2022-06-08,10:34:16.000,159,9574960,605,0,1654683986,6286.553809469995,-1148.576149200002,24522.455288639998 2022-06-08,10:34:17.000,159,9574979,-795,0,1654683987,6286.6750630499955,-1148.540903549998,24522.62996664001 2022-06-08,10:34:18.000,159,9574963,445,0,1654683988,6286.6750630499955,-1148.5902474600007,24522.650927999995 2022-06-08,10:34:19.000,159,9575011,445,0,1654683989,6286.681799359998,-1148.576149200002,24522.74874768001 2022-06-08,10:34:20.000,159,9574994,-795,0,1654683990,6286.708744599993,-1148.5902474600007,24522.74176056 2022-06-08,10:34:21.000,159,9575017,-795,0,1654683991,6286.742426149998,-1148.6184439799981,24522.776696160006 2022-06-08,10:34:22.000,159,9575018,-795,0,1654683992,6286.796316629996,-1148.6043457199994,24522.74874768001 2022-06-08,10:34:23.000,159,9574998,-475,0,1654683993,6286.803052939998,-1148.6113948499988,24522.734773440003 2022-06-08,10:34:24.000,159,9574985,-795,0,1654683994,6286.836734489996,-1148.6184439799981,24522.734773440003 2022-06-08,10:34:25.000,159,9574986,-795,0,1654683995,6286.782844009998,-1148.6184439799981,24522.74176056 2022-06-08,10:34:26.000,159,9574991,165,0,1654683996,6286.728953529993,-1148.6113948499988,24522.755734800005 2022-06-08,10:34:27.000,159,9574996,-795,0,1654683997,6286.904097589999,-1148.6113948499988,24522.83259312 2022-06-08,10:34:28.000,159,9574962,-35,0,1654683998,6286.931042829994,-1148.5902474600007,24522.91643856001 2022-06-08,10:34:29.000,159,9575010,-35,0,1654683999,6286.951251759994,-1148.59729659,24522.90945144 2022-06-08,10:34:30.000,159,9574956,-795,0,1654684000,6286.856943419996,-1148.5902474600007,24522.81163176 2022-06-08,10:34:31.000,159,9575067,805,0,1654684001,6286.937779139997,-1148.5902474600007,24522.91643856001 2022-06-08,10:34:32.000,159,9575006,-795,0,1654684002,6286.904097589999,-1148.5550018099966,24522.923425680005 2022-06-08,10:34:33.000,159,9574990,-755,0,1654684003,6286.870416039994,-1148.576149200002,24522.944387040006 2022-06-08,10:34:34.000,159,9574951,-755,0,1654684004,6286.877152349996,-1148.5550018099966,24522.972335520004 2022-06-08,10:34:35.000,159,9575024,-795,0,1654684005,6286.904097589999,-1148.5338544199985,24523.07714232 2022-06-08,10:34:36.000,159,9574964,-235,0,1654684006,6286.850207109994,-1148.5268052899992,24522.951374160002 2022-06-08,10:34:37.000,159,9575014,-795,0,1654684007,6286.944515449999,-1148.505657900001,24523.08412944001 2022-06-08,10:34:38.000,159,9575004,124,0,1654684008,6286.951251759994,-1148.4986087700017,24523.09810368 2022-06-08,10:34:39.000,159,9575027,-795,0,1654684009,6286.9175702099965,-1148.491559639995,24523.007271119997 2022-06-08,10:34:40.000,159,9575065,-795,0,1654684010,6286.816525559996,-1148.5127070300005,24522.923425680005 2022-06-08,10:34:41.000,159,9574986,-434,0,1654684011,6286.910833899994,-1148.491559639995,24523.07714232 2022-06-08,10:34:42.000,159,9574996,-795,0,1654684012,6286.944515449999,-1148.4563139899983,24523.126052159998 2022-06-08,10:34:43.000,159,9574974,725,0,1654684013,6286.931042829994,-1148.4422157299996,24523.140026400004 2022-06-08,10:34:44.000,159,9575000,-795,0,1654684014,6286.957988069997,-1148.449264859999,24523.237846080003 2022-06-08,10:34:45.000,159,9575015,-795,0,1654684015,6286.991669619994,-1148.4281174700009,24523.258807440005 2022-06-08,10:34:46.000,159,9574979,-595,0,1654684016,6286.971460689994,-1148.3999209499962,24523.20291048001 2022-06-08,10:34:47.000,159,9574993,805,0,1654684017,6286.937779139997,-1148.4140192100022,24523.223871839997 2022-06-08,10:34:48.000,159,9575009,565,0,1654684018,6286.910833899994,-1148.4069700799955,24523.21688472 2022-06-08,10:34:49.000,159,9575014,-795,0,1654684019,6286.9175702099965,-1148.3928718199968,24523.25182032001 2022-06-08,10:34:50.000,159,9575025,-795,0,1654684020,6286.924306519999,-1148.3505770400006,24523.272781679996 2022-06-08,10:34:51.000,159,9574986,-795,0,1654684021,6286.850207109994,-1148.3717244299987,24523.21688472 2022-06-08,10:34:52.000,159,9575009,-74,0,1654684022,6286.964724379999,-1148.378773559998,24523.321691519996 2022-06-08,10:34:53.000,159,9575030,-395,0,1654684023,6286.998405929997,-1148.378773559998,24523.36361424 2022-06-08,10:34:54.000,159,9574961,325,0,1654684024,6287.018614859997,-1148.3505770400006,24523.349640000008 2022-06-08,10:34:55.000,159,9575028,-74,0,1654684025,6286.971460689994,-1148.3717244299987,24523.342652879997 2022-06-08,10:34:56.000,159,9574946,-795,0,1654684026,6287.005142239999,-1148.3294296499953,24523.30073016001 2022-06-08,10:34:57.000,159,9574993,-795,0,1654684027,6287.005142239999,-1148.3153313899966,24523.328678640006 2022-06-08,10:34:58.000,159,9575013,-795,0,1654684028,6287.045560099992,-1148.322380519996,24523.328678640006 2022-06-08,10:34:59.000,159,9575009,365,0,1654684029,6286.964724379999,-1148.2871348699991,24523.3147044 2022-06-08,10:35:00.000,159,9574957,-395,0,1654684030,6287.112923199995,-1148.3012331299979,24523.454446800002 2022-06-08,10:35:01.000,159,9575037,885,0,1654684031,6287.166813679993,-1148.3012331299979,24523.496369520006 2022-06-08,10:35:02.000,159,9574985,124,0,1654684032,6287.1802862999975,-1148.2800857399998,24523.447459680006 2022-06-08,10:35:03.000,159,9574979,-795,0,1654684033,6287.133132129995,-1148.3012331299979,24523.447459680006 2022-06-08,10:35:04.000,159,9574971,124,0,1654684034,6287.146604749993,-1148.3082822599972,24523.41252408 2022-06-08,10:35:05.000,159,9575000,-795,0,1654684035,6287.200495229998,-1148.3153313899966,24523.41951120001 2022-06-08,10:35:06.000,159,9574994,-795,0,1654684036,6287.139868439997,-1148.3012331299979,24523.475408160004 2022-06-08,10:35:07.000,159,9574980,-795,0,1654684037,6287.092714269995,-1148.322380519996,24523.33566576 2022-06-08,10:35:08.000,159,9575071,-795,0,1654684038,6287.200495229998,-1148.3082822599972,24523.573227840003 2022-06-08,10:35:09.000,159,9574990,685,0,1654684039,6287.1802862999975,-1148.2871348699991,24523.608163439996 2022-06-08,10:35:10.000,159,9574977,1045,0,1654684040,6287.200495229998,-1148.3153313899966,24523.63611192001 2022-06-08,10:35:11.000,159,9575037,325,0,1654684041,6287.193758919995,-1148.336478780002,24523.58021496 2022-06-08,10:35:12.000,159,9575034,-315,0,1654684042,6287.153341059995,-1148.35762617,24523.545279360005 2022-06-08,10:35:13.000,159,9574899,-715,0,1654684043,6287.173549989995,-1148.35762617,24523.58720208001 2022-06-08,10:35:14.000,159,9574959,-795,0,1654684044,6287.173549989995,-1148.3717244299987,24523.615150560006 2022-06-08,10:35:15.000,159,9575003,205,0,1654684045,6287.160077369997,-1148.35762617,24523.664060400006 2022-06-08,10:35:16.000,159,9575021,-795,0,1654684046,6287.207231539993,-1148.35762617,24523.712970240005 2022-06-08,10:35:17.000,159,9575012,765,0,1654684047,6287.193758919995,-1148.3717244299987,24523.678034639997 2022-06-08,10:35:18.000,159,9575033,-795,0,1654684048,6287.160077369997,-1148.3717244299987,24523.761880080005 2022-06-08,10:35:19.000,159,9575043,-795,0,1654684049,6287.1263958199925,-1148.3646752999994,24523.692008880003 2022-06-08,10:35:20.000,159,9575035,-354,0,1654684050,6287.065769029992,-1148.3717244299987,24523.70598312001 2022-06-08,10:35:21.000,159,9575017,445,0,1654684051,6287.059032719997,-1148.3505770400006,24523.643099040004 2022-06-08,10:35:22.000,159,9575024,-795,0,1654684052,6287.045560099992,-1148.3505770400006,24523.643099040004 2022-06-08,10:35:23.000,159,9574989,-795,0,1654684053,6287.079241649997,-1148.3435279100013,24523.7688672 2022-06-08,10:35:24.000,159,9574958,-795,0,1654684054,6287.072505339995,-1148.3435279100013,24523.740918720003 2022-06-08,10:35:25.000,159,9574949,-795,0,1654684055,6287.085977959992,-1148.3082822599972,24523.75489296001 2022-06-08,10:35:26.000,159,9574976,-795,0,1654684056,6287.099450579997,-1148.3153313899966,24523.726944479997 2022-06-08,10:35:27.000,159,9575062,-795,0,1654684057,6287.011878549994,-1148.336478780002,24523.692008880003 2022-06-08,10:35:28.000,159,9575008,765,0,1654684058,6286.998405929997,-1148.3153313899966,24523.657073279996 2022-06-08,10:35:29.000,159,9574953,-795,0,1654684059,6287.018614859997,-1148.2871348699991,24523.67104752 2022-06-08,10:35:30.000,159,9574985,-795,0,1654684060,6286.957988069997,-1148.265987480001,24523.643099040004 2022-06-08,10:35:31.000,159,9575001,404,0,1654684061,6286.984933309999,-1148.2589383500017,24523.70598312001 2022-06-08,10:35:32.000,159,9575000,-635,0,1654684062,6286.991669619994,-1148.265987480001,24523.74790584 2022-06-08,10:35:33.000,159,9574953,-795,0,1654684063,6286.998405929997,-1148.251889219995,24523.712970240005 2022-06-08,10:35:34.000,159,9574972,-795,0,1654684064,6286.978196999997,-1148.2448400899957,24523.75489296001 2022-06-08,10:35:35.000,159,9575022,-675,0,1654684065,6286.951251759994,-1148.2236926999976,24523.664060400006 2022-06-08,10:35:36.000,159,9574998,-795,0,1654684066,6286.863679729999,-1148.2377909599963,24523.566240720007 2022-06-08,10:35:37.000,159,9575020,-795,0,1654684067,6286.924306519999,-1148.265987480001,24523.63611192001 2022-06-08,10:35:38.000,159,9574968,-715,0,1654684068,6286.951251759994,-1148.2589383500017,24523.664060400006 2022-06-08,10:35:39.000,159,9575018,-795,0,1654684069,6286.9175702099965,-1148.230741829997,24523.74790584 2022-06-08,10:35:40.000,159,9575006,-795,0,1654684070,6286.904097589999,-1148.2589383500017,24523.692008880003 2022-06-08,10:35:41.000,159,9574970,924,0,1654684071,6286.863679729999,-1148.2448400899957,24523.58021496 2022-06-08,10:35:42.000,159,9574917,765,0,1654684072,6286.957988069997,-1148.251889219995,24523.75489296001 2022-06-08,10:35:43.000,159,9574991,-555,0,1654684073,6286.951251759994,-1148.2589383500017,24523.740918720003 2022-06-08,10:35:44.000,159,9574980,-795,0,1654684074,6286.904097589999,-1148.2800857399998,24523.692008880003 2022-06-08,10:35:45.000,159,9574951,-795,0,1654684075,6286.931042829994,-1148.2589383500017,24523.740918720003 2022-06-08,10:35:46.000,159,9575006,-515,0,1654684076,6286.924306519999,-1148.2589383500017,24523.70598312001 2022-06-08,10:35:47.000,159,9574951,-354,0,1654684077,6286.964724379999,-1148.2377909599963,24523.733931600007 2022-06-08,10:35:48.000,159,9574978,325,0,1654684078,6286.937779139997,-1148.2448400899957,24523.796815679998 2022-06-08,10:35:49.000,159,9574996,-795,0,1654684079,6287.059032719997,-1148.251889219995,24523.80380280001 2022-06-08,10:35:50.000,159,9574994,685,0,1654684080,6287.099450579997,-1148.209594439999,24523.796815679998 2022-06-08,10:35:51.000,159,9575044,1005,0,1654684081,6287.0320874799945,-1148.2236926999976,24523.782841440006 2022-06-08,10:35:52.000,159,9574986,-755,0,1654684082,6287.011878549994,-1148.230741829997,24523.7688672 2022-06-08,10:35:53.000,159,9574978,-795,0,1654684083,6287.059032719997,-1148.2377909599963,24523.80380280001 2022-06-08,10:35:54.000,159,9574979,445,0,1654684084,6287.085977959992,-1148.2236926999976,24523.824764159996 2022-06-08,10:35:55.000,159,9575044,-395,0,1654684085,6287.106186889992,-1148.2236926999976,24523.831751280006 2022-06-08,10:35:56.000,159,9574976,-795,0,1654684086,6287.146604749993,-1148.2236926999976,24523.87367400001 2022-06-08,10:35:57.000,159,9575055,-795,0,1654684087,6287.112923199995,-1148.209594439999,24523.92258384001 2022-06-08,10:35:58.000,159,9574995,365,0,1654684088,6287.072505339995,-1148.2166435699983,24523.70598312001 2022-06-08,10:35:59.000,159,9575045,-795,0,1654684089,6287.166813679993,-1148.209594439999,24523.86668688 2022-06-08,10:36:00.000,159,9575051,-795,0,1654684090,6287.038823789997,-1148.2025453099996,24523.75489296001 2022-06-08,10:36:01.000,159,9575017,645,0,1654684091,6287.146604749993,-1148.230741829997,24523.810789920004 2022-06-08,10:36:02.000,159,9574972,645,0,1654684092,6287.1263958199925,-1148.1884470500008,24523.88764824 2022-06-08,10:36:03.000,159,9575003,-795,0,1654684093,6287.038823789997,-1148.2025453099996,24523.698996 2022-06-08,10:36:04.000,159,9574977,285,0,1654684094,6287.1802862999975,-1148.1954961800002,24523.992455039996 2022-06-08,10:36:05.000,159,9575001,1365,0,1654684095,6287.187022609993,-1148.174348790002,24523.978480800004 2022-06-08,10:36:06.000,159,9574977,-795,0,1654684096,6287.160077369997,-1148.1884470500008,24523.999442160006 2022-06-08,10:36:07.000,159,9575030,-795,0,1654684097,6287.119659509997,-1148.174348790002,24523.97149368001 2022-06-08,10:36:08.000,159,9574964,-155,0,1654684098,6286.984933309999,-1148.1813979200015,24523.87367400001 2022-06-08,10:36:09.000,159,9574951,-715,0,1654684099,6287.099450579997,-1148.1954961800002,24524.027390640003 2022-06-08,10:36:10.000,159,9574982,-795,0,1654684100,6287.1263958199925,-1148.1954961800002,24524.041364879995 2022-06-08,10:36:11.000,159,9574979,325,0,1654684101,6287.1263958199925,-1148.2166435699983,24524.09027472001 2022-06-08,10:36:12.000,159,9574999,-354,0,1654684102,6287.146604749993,-1148.1954961800002,24524.125210320002 2022-06-08,10:36:13.000,159,9575000,85,0,1654684103,6287.072505339995,-1148.2025453099996,24523.992455039996 2022-06-08,10:36:14.000,159,9574967,-315,0,1654684104,6287.160077369997,-1148.209594439999,24524.05533912 2022-06-08,10:36:15.000,159,9575045,-235,0,1654684105,6287.133132129995,-1148.1954961800002,24524.09027472001 2022-06-08,10:36:16.000,159,9574974,-795,0,1654684106,6287.119659509997,-1148.2236926999976,24524.097261840005 2022-06-08,10:36:17.000,159,9575014,-795,0,1654684107,6287.133132129995,-1148.2236926999976,24524.05533912 2022-06-08,10:36:18.000,159,9575004,525,0,1654684108,6286.998405929997,-1148.2236926999976,24523.91559672 2022-06-08,10:36:19.000,159,9574998,-755,0,1654684109,6287.139868439997,-1148.1813979200015,24524.1531588 2022-06-08,10:36:20.000,159,9574972,404,0,1654684110,6287.166813679993,-1148.1884470500008,24524.167133040006 2022-06-08,10:36:21.000,159,9574950,-795,0,1654684111,6287.200495229998,-1148.209594439999,24524.216042880005 2022-06-08,10:36:22.000,159,9574945,-795,0,1654684112,6287.200495229998,-1148.209594439999,24524.20206864 2022-06-08,10:36:23.000,159,9575009,1245,0,1654684113,6287.200495229998,-1148.2236926999976,24524.132197439998 2022-06-08,10:36:24.000,159,9574991,-795,0,1654684114,6287.166813679993,-1148.2025453099996,24524.146171680004 2022-06-08,10:36:25.000,159,9574964,285,0,1654684115,6287.1802862999975,-1148.1954961800002,24524.160145919996 2022-06-08,10:36:26.000,159,9574990,-795,0,1654684116,6287.193758919995,-1148.2377909599963,24524.188094400008 2022-06-08,10:36:27.000,159,9574959,-155,0,1654684117,6287.247649399993,-1148.2377909599963,24524.209055759995 2022-06-08,10:36:28.000,159,9575033,-395,0,1654684118,6287.2745946399955,-1148.2025453099996,24524.22303 2022-06-08,10:36:29.000,159,9574948,525,0,1654684119,6287.254385709995,-1148.209594439999,24524.230017119997 2022-06-08,10:36:30.000,159,9574934,-795,0,1654684120,6287.281330949998,-1148.230741829997,24524.25796560001 2022-06-08,10:36:31.000,159,9574950,-795,0,1654684121,6287.294803569996,-1148.2166435699983,24524.216042880005 2022-06-08,10:36:32.000,159,9574977,-795,0,1654684122,6287.227440469993,-1148.2236926999976,24524.17412016 2022-06-08,10:36:33.000,159,9575004,-795,0,1654684123,6287.220704159998,-1148.2448400899957,24524.25097848 2022-06-08,10:36:34.000,159,9575009,765,0,1654684124,6287.227440469993,-1148.1884470500008,24524.195081520003 2022-06-08,10:36:35.000,159,9575057,1125,0,1654684125,6287.294803569996,-1148.2025453099996,24524.25796560001 2022-06-08,10:36:36.000,159,9574954,-795,0,1654684126,6287.321748809998,-1148.230741829997,24524.278926959996 2022-06-08,10:36:37.000,159,9575008,-795,0,1654684127,6287.375639289996,-1148.1813979200015,24524.209055759995 2022-06-08,10:36:38.000,159,9575058,-795,0,1654684128,6287.3891119099935,-1148.174348790002,24524.264952720005 2022-06-08,10:36:39.000,159,9575050,605,0,1654684129,6287.348694049993,-1148.174348790002,24524.209055759995 2022-06-08,10:36:40.000,159,9574981,725,0,1654684130,6287.341957739998,-1148.1602505299961,24524.195081520003 2022-06-08,10:36:41.000,159,9574993,-35,0,1654684131,6287.382375599998,-1148.1813979200015,24524.195081520003 2022-06-08,10:36:42.000,159,9575017,-795,0,1654684132,6287.328485119993,-1148.1532013999968,24524.230017119997 2022-06-08,10:36:43.000,159,9575022,924,0,1654684133,6287.416057149996,-1148.11795575,24524.334823920006 2022-06-08,10:36:44.000,159,9575004,-555,0,1654684134,6287.402584529998,-1148.1038574900012,24524.327836799996 2022-06-08,10:36:45.000,159,9574999,-155,0,1654684135,6287.436266079996,-1148.082710099996,24524.36975952 2022-06-08,10:36:46.000,159,9574924,365,0,1654684136,6287.449738699994,-1148.082710099996,24524.39072088 2022-06-08,10:36:47.000,159,9575036,-795,0,1654684137,6287.4227934599985,-1148.0897592299953,24524.32084968 2022-06-08,10:36:48.000,159,9574990,-315,0,1654684138,6287.402584529998,-1148.047464449999,24524.292901200002 2022-06-08,10:36:49.000,159,9574996,325,0,1654684139,6287.288067259993,-1148.0686118399972,24524.1531588 2022-06-08,10:36:50.000,159,9574974,-395,0,1654684140,6287.443002389999,-1148.0051696699957,24524.36975952 2022-06-08,10:36:51.000,159,9574995,-795,0,1654684141,6287.469947629994,-1148.0122188000023,24524.41866936 2022-06-08,10:36:52.000,159,9574995,1005,0,1654684142,6287.530574419994,-1147.9981205399963,24524.397707999997 2022-06-08,10:36:53.000,159,9574963,-555,0,1654684143,6287.550783349994,-1147.9981205399963,24524.362772400003 2022-06-08,10:36:54.000,159,9574993,-354,0,1654684144,6287.584464899999,-1147.9840222799976,24524.41866936 2022-06-08,10:36:55.000,159,9575012,485,0,1654684145,6287.5373107299965,-1147.9840222799976,24524.453604960006 2022-06-08,10:36:56.000,159,9574998,-795,0,1654684146,6287.5373107299965,-1147.9558257600002,24524.411682240003 2022-06-08,10:36:57.000,159,9574968,525,0,1654684147,6287.523838109999,-1147.9628748899995,24524.42565648001 2022-06-08,10:36:58.000,159,9574984,-795,0,1654684148,6287.530574419994,-1147.9558257600002,24524.467579199998 2022-06-08,10:36:59.000,159,9575016,-595,0,1654684149,6287.517101799996,-1147.934678370002,24524.467579199998 2022-06-08,10:37:00.000,159,9574984,-795,0,1654684150,6287.449738699994,-1147.9558257600002,24524.362772400003 2022-06-08,10:37:01.000,159,9575027,-795,0,1654684151,6287.436266079996,-1147.9276292399954,24524.376746639995 2022-06-08,10:37:02.000,159,9575061,525,0,1654684152,6287.449738699994,-1147.934678370002,24524.383733760005 2022-06-08,10:37:03.000,159,9575011,1085,0,1654684153,6287.564255969999,-1147.9276292399954,24524.516489039997 2022-06-08,10:37:04.000,159,9575000,685,0,1654684154,6287.550783349994,-1147.87828533,24524.50950192 2022-06-08,10:37:05.000,159,9575007,-795,0,1654684155,6287.557519659997,-1147.8853344599993,24524.495527679996 2022-06-08,10:37:06.000,159,9574986,-795,0,1654684156,6287.564255969999,-1147.8853344599993,24524.516489039997 2022-06-08,10:37:07.000,159,9574960,-795,0,1654684157,6287.577728589997,-1147.8853344599993,24524.565398879997 2022-06-08,10:37:08.000,159,9574985,-795,0,1654684158,6287.5373107299965,-1147.8641870700012,24524.58636024 2022-06-08,10:37:09.000,159,9575025,-795,0,1654684159,6287.463211319999,-1147.8500888099952,24524.47456632001 2022-06-08,10:37:10.000,159,9574959,924,0,1654684160,6287.530574419994,-1147.8430396799959,24524.621295840006 2022-06-08,10:37:11.000,159,9575060,85,0,1654684161,6287.483420249999,-1147.8430396799959,24524.59334736001 2022-06-08,10:37:12.000,159,9574980,605,0,1654684162,6287.449738699994,-1147.8289414199971,24524.544437519995 2022-06-08,10:37:13.000,159,9575010,-195,0,1654684163,6287.429529769994,-1147.8289414199971,24524.579373120003 2022-06-08,10:37:14.000,159,9574966,-795,0,1654684164,6287.409320839994,-1147.8007448999997,24524.551424640005 2022-06-08,10:37:15.000,159,9575011,-795,0,1654684165,6287.456475009996,-1147.807794029999,24524.621295840006 2022-06-08,10:37:16.000,159,9574967,-195,0,1654684166,6287.416057149996,-1147.786646640001,24524.684179919997 2022-06-08,10:37:17.000,159,9574988,-795,0,1654684167,6287.449738699994,-1147.7936957700003,24524.691167040008 2022-06-08,10:37:18.000,159,9574987,805,0,1654684168,6287.436266079996,-1147.7302535999988,24524.6771928 2022-06-08,10:37:19.000,159,9575031,-795,0,1654684169,6287.355430359996,-1147.7443518599976,24524.59334736001 2022-06-08,10:37:20.000,159,9574961,-795,0,1654684170,6287.341957739998,-1147.7443518599976,24524.600334480005 2022-06-08,10:37:21.000,159,9574920,1205,0,1654684171,6287.4227934599985,-1147.7373027299982,24524.614308719996 2022-06-08,10:37:22.000,159,9574992,-795,0,1654684172,6287.3891119099935,-1147.7373027299982,24524.6073216 2022-06-08,10:37:23.000,159,9575007,-795,0,1654684173,6287.395848219996,-1147.695007950002,24524.712128399995 2022-06-08,10:37:24.000,159,9575006,-795,0,1654684174,6287.382375599998,-1147.6879588199954,24524.768025360005 2022-06-08,10:37:25.000,159,9575001,525,0,1654684175,6287.416057149996,-1147.7020570800014,24524.768025360005 2022-06-08,10:37:26.000,159,9575004,-795,0,1654684176,6287.402584529998,-1147.7091062100008,24524.76103824001 2022-06-08,10:37:27.000,159,9574970,725,0,1654684177,6287.348694049993,-1147.659762299998,24524.712128399995 2022-06-08,10:37:28.000,159,9575035,124,0,1654684178,6287.362166669998,-1147.680909689996,24524.684179919997 2022-06-08,10:37:29.000,159,9574981,-795,0,1654684179,6287.328485119993,-1147.6879588199954,24524.70514128 2022-06-08,10:37:30.000,159,9574997,-795,0,1654684180,6287.348694049993,-1147.695007950002,24524.733089759997 2022-06-08,10:37:31.000,159,9575004,-315,0,1654684181,6287.348694049993,-1147.6668114299973,24524.781999599996 2022-06-08,10:37:32.000,159,9574925,1125,0,1654684182,6287.429529769994,-1147.680909689996,24524.768025360005 2022-06-08,10:37:33.000,159,9574959,1045,0,1654684183,6287.4227934599985,-1147.63861491,24524.788986720007 2022-06-08,10:37:34.000,159,9574942,-515,0,1654684184,6287.436266079996,-1147.63861491,24524.795973840002 2022-06-08,10:37:35.000,159,9574933,-795,0,1654684185,6287.375639289996,-1147.63861491,24524.781999599996 2022-06-08,10:37:36.000,159,9575007,765,0,1654684186,6287.355430359996,-1147.6315657800005,24524.781999599996 2022-06-08,10:37:37.000,159,9574977,-795,0,1654684187,6287.328485119993,-1147.6245166500012,24524.80994808001 2022-06-08,10:37:38.000,159,9574954,525,0,1654684188,6287.355430359996,-1147.6104183899952,24524.788986720007 2022-06-08,10:37:39.000,159,9574992,725,0,1654684189,6287.382375599998,-1147.5963201299965,24524.87283216 2022-06-08,10:37:40.000,159,9575020,-795,0,1654684190,6287.402584529998,-1147.5963201299965,24524.865845040003 2022-06-08,10:37:41.000,159,9574982,-795,0,1654684191,6287.436266079996,-1147.6033692599958,24524.89379352 2022-06-08,10:37:42.000,159,9574969,485,0,1654684192,6287.368902979993,-1147.5822218699977,24524.92872912001 2022-06-08,10:37:43.000,159,9575024,-35,0,1654684193,6287.355430359996,-1147.589270999997,24524.851870799997 2022-06-08,10:37:44.000,159,9575003,-795,0,1654684194,6287.308276189993,-1147.589270999997,24524.865845040003 2022-06-08,10:37:45.000,159,9574917,-795,0,1654684195,6287.294803569996,-1147.6033692599958,24524.830909439996 2022-06-08,10:37:46.000,159,9574995,-795,0,1654684196,6287.335221429996,-1147.6174675200018,24524.87283216 2022-06-08,10:37:47.000,159,9574950,-795,0,1654684197,6287.348694049993,-1147.6456640399992,24524.984626080004 2022-06-08,10:37:48.000,159,9575045,-235,0,1654684198,6287.362166669998,-1147.659762299998,24524.97763896001 2022-06-08,10:37:49.000,159,9574981,1205,0,1654684199,6287.362166669998,-1147.6668114299973,24524.97763896001 2022-06-08,10:37:50.000,159,9575016,-795,0,1654684200,6287.308276189993,-1147.680909689996,24525.01257456 2022-06-08,10:37:51.000,159,9575066,965,0,1654684201,6287.267858329993,-1147.7020570800014,24524.92872912001 2022-06-08,10:37:52.000,159,9574987,-795,0,1654684202,6287.261122019998,-1147.7161553400001,24524.87283216 2022-06-08,10:37:53.000,159,9575010,-274,0,1654684203,6287.267858329993,-1147.7161553400001,24524.949690479996 2022-06-08,10:37:54.000,159,9574995,-795,0,1654684204,6287.240913089998,-1147.6879588199954,24524.907767760007 2022-06-08,10:37:55.000,159,9575008,-35,0,1654684205,6287.308276189993,-1147.7020570800014,24524.97763896001 2022-06-08,10:37:56.000,159,9574999,-795,0,1654684206,6287.281330949998,-1147.7091062100008,24525.033535920003 2022-06-08,10:37:57.000,159,9574969,-475,0,1654684207,6287.288067259993,-1147.7161553400001,24524.984626080004 2022-06-08,10:37:58.000,159,9574984,404,0,1654684208,6287.247649399993,-1147.7161553400001,24525.054497280005 2022-06-08,10:37:59.000,159,9575041,-795,0,1654684209,6287.254385709995,-1147.7373027299982,24525.01257456 2022-06-08,10:38:00.000,159,9574963,-795,0,1654684210,6287.227440469993,-1147.751400989997,24525.005587440006 2022-06-08,10:38:01.000,159,9575034,165,0,1654684211,6287.213967849995,-1147.7584501199963,24525.005587440006 2022-06-08,10:38:02.000,159,9574964,-795,0,1654684212,6287.052296409995,-1147.7654992499956,24524.851870799997 2022-06-08,10:38:03.000,159,9574961,-795,0,1654684213,6287.065769029992,-1147.7443518599976,24524.89379352 2022-06-08,10:38:04.000,159,9574934,-795,0,1654684214,6287.153341059995,-1147.7654992499956,24525.054497280005 2022-06-08,10:38:05.000,159,9574929,-795,0,1654684215,6287.025351169992,-1147.8007448999997,24524.9916132 2022-06-08,10:38:06.000,159,9575014,-795,0,1654684216,6287.200495229998,-1147.8148431599984,24525.068471519997 2022-06-08,10:38:07.000,159,9574963,-795,0,1654684217,6287.092714269995,-1147.8007448999997,24524.956677600007 2022-06-08,10:38:08.000,159,9574942,445,0,1654684218,6287.059032719997,-1147.7936957700003,24525.01257456 2022-06-08,10:38:09.000,159,9574976,-795,0,1654684219,6287.038823789997,-1147.8148431599984,24525.005587440006 2022-06-08,10:38:10.000,159,9574976,-795,0,1654684220,6286.991669619994,-1147.8218922899978,24525.005587440006 2022-06-08,10:38:11.000,159,9574987,445,0,1654684221,6286.998405929997,-1147.8218922899978,24525.075458640007 2022-06-08,10:38:12.000,159,9574992,-155,0,1654684222,6286.991669619994,-1147.8218922899978,24525.152316960004 2022-06-08,10:38:13.000,159,9575018,-795,0,1654684223,6286.978196999997,-1147.8289414199971,24525.11039424 2022-06-08,10:38:14.000,159,9574910,165,0,1654684224,6286.971460689994,-1147.8218922899978,24525.11039424 2022-06-08,10:38:15.000,159,9575034,-795,0,1654684225,6286.883888659999,-1147.8712362000006,24525.08943288 2022-06-08,10:38:16.000,159,9574984,-795,0,1654684226,6286.863679729999,-1147.87828533,24525.054497280005 2022-06-08,10:38:17.000,159,9574963,805,0,1654684227,6286.850207109994,-1147.899432719998,24525.068471519997 2022-06-08,10:38:18.000,159,9575008,85,0,1654684228,6286.850207109994,-1147.8923835899986,24525.033535920003 2022-06-08,10:38:19.000,159,9575002,525,0,1654684229,6286.843470799999,-1147.8923835899986,24525.14532984001 2022-06-08,10:38:20.000,159,9574991,-795,0,1654684230,6286.843470799999,-1147.9064818499974,24525.103407120005 2022-06-08,10:38:21.000,159,9574947,-795,0,1654684231,6286.836734489996,-1147.9064818499974,24525.082445760003 2022-06-08,10:38:22.000,159,9574978,-795,0,1654684232,6286.809789249994,-1147.9135309799967,24525.054497280005 2022-06-08,10:38:23.000,159,9575048,-795,0,1654684233,6286.789580319994,-1147.9064818499974,24525.033535920003 2022-06-08,10:38:24.000,159,9575006,-795,0,1654684234,6286.735689839996,-1147.9135309799967,24524.963664720002 2022-06-08,10:38:25.000,159,9574928,404,0,1654684235,6286.695271979996,-1147.9135309799967,24524.963664720002 2022-06-08,10:38:26.000,159,9574985,685,0,1654684236,6286.688535669993,-1147.899432719998,24524.9916132 2022-06-08,10:38:27.000,159,9574965,85,0,1654684237,6286.715480909996,-1147.8923835899986,24525.047510159995 2022-06-08,10:38:28.000,159,9574972,645,0,1654684238,6286.702008289998,-1147.8853344599993,24525.047510159995 2022-06-08,10:38:29.000,159,9575012,805,0,1654684239,6286.735689839996,-1147.9064818499974,24525.033535920003 2022-06-08,10:38:30.000,159,9574958,-795,0,1654684240,6286.735689839996,-1147.9064818499974,24524.984626080004 2022-06-08,10:38:31.000,159,9575077,645,0,1654684241,6286.728953529993,-1147.9558257600002,24524.970651839998 2022-06-08,10:38:32.000,159,9574964,-795,0,1654684242,6286.6750630499955,-1147.9276292399954,24524.94270336 2022-06-08,10:38:33.000,159,9575033,-795,0,1654684243,6286.661590429998,-1147.934678370002,24524.9916132 2022-06-08,10:38:34.000,159,9574960,805,0,1654684244,6286.5605457799975,-1147.9417275000014,24524.89379352 2022-06-08,10:38:35.000,159,9574964,-795,0,1654684245,6286.567282089993,-1147.9558257600002,24524.886806400005 2022-06-08,10:38:36.000,159,9574927,-795,0,1654684246,6286.648117809993,-1147.920580109996,24525.026548800008 2022-06-08,10:38:37.000,159,9574973,-795,0,1654684247,6286.607699949993,-1147.9276292399954,24524.9916132 2022-06-08,10:38:38.000,159,9574984,-795,0,1654684248,6286.607699949993,-1147.8853344599993,24524.984626080004 2022-06-08,10:38:39.000,159,9575017,245,0,1654684249,6286.553809469995,-1147.920580109996,24524.921742 2022-06-08,10:38:40.000,159,9575043,-795,0,1654684250,6286.419083269997,-1147.9276292399954,24524.712128399995 2022-06-08,10:38:41.000,159,9575008,-515,0,1654684251,6286.520127919997,-1147.920580109996,24524.879819279995 2022-06-08,10:38:42.000,159,9574974,205,0,1654684252,6286.553809469995,-1147.920580109996,24524.89379352 2022-06-08,10:38:43.000,159,9575034,-274,0,1654684253,6286.594227329995,-1147.8923835899986,24524.921742 2022-06-08,10:38:44.000,159,9574952,-795,0,1654684254,6286.580754709998,-1147.8923835899986,24524.92872912001 2022-06-08,10:38:45.000,159,9574955,-795,0,1654684255,6286.587491019993,-1147.8712362000006,24524.963664720002 2022-06-08,10:38:46.000,159,9574989,765,0,1654684256,6286.567282089993,-1147.8500888099952,24524.94270336 2022-06-08,10:38:47.000,159,9574969,845,0,1654684257,6286.5605457799975,-1147.8430396799959,24524.816935200004 2022-06-08,10:38:48.000,159,9574976,-795,0,1654684258,6286.506655299992,-1147.8500888099952,24524.837896560006 2022-06-08,10:38:49.000,159,9574936,205,0,1654684259,6286.533600539995,-1147.8218922899978,24524.865845040003 2022-06-08,10:38:50.000,159,9574931,485,0,1654684260,6286.567282089993,-1147.8007448999997,24524.879819279995 2022-06-08,10:38:51.000,159,9574958,845,0,1654684261,6286.553809469995,-1147.8007448999997,24524.886806400005 2022-06-08,10:38:52.000,159,9574959,-795,0,1654684262,6286.547073159993,-1147.7795975100016,24524.94270336 2022-06-08,10:38:53.000,159,9574990,924,0,1654684263,6286.5605457799975,-1147.7795975100016,24524.907767760007 2022-06-08,10:38:54.000,159,9574968,-795,0,1654684264,6286.553809469995,-1147.786646640001,24524.900780639997 2022-06-08,10:38:55.000,159,9575048,645,0,1654684265,6286.533600539995,-1147.7654992499956,24524.921742 2022-06-08,10:38:56.000,159,9574944,325,0,1654684266,6286.472973749995,-1147.7584501199963,24524.684179919997 2022-06-08,10:38:57.000,159,9574997,-795,0,1654684267,6286.540336849997,-1147.7302535999988,24524.82392232 2022-06-08,10:38:58.000,159,9574955,-795,0,1654684268,6286.499918989997,-1147.7161553400001,24524.851870799997 2022-06-08,10:38:59.000,159,9574968,-795,0,1654684269,6286.5605457799975,-1147.6879588199954,24524.94270336 2022-06-08,10:39:00.000,159,9574941,-795,0,1654684270,6286.594227329995,-1147.7091062100008,24524.914754880003 2022-06-08,10:39:01.000,159,9574988,-74,0,1654684271,6286.580754709998,-1147.6738605599967,24524.87283216 2022-06-08,10:39:02.000,159,9574988,-795,0,1654684272,6286.540336849997,-1147.6527131699986,24524.907767760007 2022-06-08,10:39:03.000,159,9574994,645,0,1654684273,6286.398874339997,-1147.659762299998,24524.77501248 2022-06-08,10:39:04.000,159,9575059,-795,0,1654684274,6286.405610649999,-1147.6456640399992,24524.719115520005 2022-06-08,10:39:05.000,159,9575034,-795,0,1654684275,6286.5605457799975,-1147.6527131699986,24524.816935200004 2022-06-08,10:39:06.000,159,9574982,605,0,1654684276,6286.513391609995,-1147.6527131699986,24524.80994808001 2022-06-08,10:39:07.000,159,9575037,645,0,1654684277,6286.553809469995,-1147.6456640399992,24524.935716240005 2022-06-08,10:39:08.000,159,9575016,565,0,1654684278,6286.567282089993,-1147.63861491,24524.935716240005 2022-06-08,10:39:09.000,159,9575035,605,0,1654684279,6286.553809469995,-1147.63861491,24524.935716240005 2022-06-08,10:39:10.000,159,9574970,-315,0,1654684280,6286.614436259995,-1147.6245166500012,24524.956677600007 2022-06-08,10:39:11.000,159,9575033,-795,0,1654684281,6286.5605457799975,-1147.6245166500012,24524.914754880003 2022-06-08,10:39:12.000,159,9574995,-795,0,1654684282,6286.580754709998,-1147.63861491,24524.87283216 2022-06-08,10:39:13.000,159,9575012,-475,0,1654684283,6286.587491019993,-1147.63861491,24524.914754880003 2022-06-08,10:39:14.000,159,9574972,-795,0,1654684284,6286.587491019993,-1147.6245166500012,24524.858857920008 2022-06-08,10:39:15.000,159,9575024,-795,0,1654684285,6286.681799359998,-1147.6174675200018,24524.921742 2022-06-08,10:39:16.000,159,9575039,965,0,1654684286,6286.668326739993,-1147.6174675200018,24524.963664720002 2022-06-08,10:39:17.000,159,9574967,45,0,1654684287,6286.668326739993,-1147.6174675200018,24524.97763896001 2022-06-08,10:39:18.000,159,9575016,-114,0,1654684288,6286.668326739993,-1147.6104183899952,24524.94270336 2022-06-08,10:39:19.000,159,9575014,245,0,1654684289,6286.634645189995,-1147.6104183899952,24524.92872912001 2022-06-08,10:39:20.000,159,9575023,-795,0,1654684290,6286.627908879993,-1147.6174675200018,24524.879819279995 2022-06-08,10:39:21.000,159,9574960,-795,0,1654684291,6286.654854119995,-1147.5963201299965,24524.900780639997 2022-06-08,10:39:22.000,159,9575031,-795,0,1654684292,6286.627908879993,-1147.63861491,24524.921742 2022-06-08,10:39:23.000,159,9574904,404,0,1654684293,6286.695271979996,-1147.6174675200018,24524.984626080004 2022-06-08,10:39:24.000,159,9574995,-795,0,1654684294,6286.749162459993,-1147.63861491,24524.9916132 2022-06-08,10:39:25.000,159,9575047,-635,0,1654684295,6286.742426149998,-1147.6245166500012,24525.047510159995 2022-06-08,10:39:26.000,159,9574956,-795,0,1654684296,6286.762635079998,-1147.6527131699986,24525.033535920003 2022-06-08,10:39:27.000,159,9575015,-155,0,1654684297,6286.695271979996,-1147.6668114299973,24525.005587440006 2022-06-08,10:39:28.000,159,9574994,404,0,1654684298,6286.634645189995,-1147.6668114299973,24524.949690479996 2022-06-08,10:39:29.000,159,9575036,-35,0,1654684299,6286.648117809993,-1147.6879588199954,24524.970651839998 2022-06-08,10:39:30.000,159,9574981,-795,0,1654684300,6286.668326739993,-1147.7161553400001,24524.9916132 2022-06-08,10:39:31.000,159,9575001,-114,0,1654684301,6286.681799359998,-1147.7091062100008,24525.026548800008 2022-06-08,10:39:32.000,159,9575004,245,0,1654684302,6286.6750630499955,-1147.7161553400001,24525.082445760003 2022-06-08,10:39:33.000,159,9574973,-155,0,1654684303,6286.688535669993,-1147.695007950002,24525.054497280005 2022-06-08,10:39:34.000,159,9575034,325,0,1654684304,6286.681799359998,-1147.7161553400001,24525.068471519997 2022-06-08,10:39:35.000,159,9574969,85,0,1654684305,6286.607699949993,-1147.7443518599976,24525.033535920003 2022-06-08,10:39:36.000,159,9575009,-795,0,1654684306,6286.600963639998,-1147.7373027299982,24525.026548800008 2022-06-08,10:39:37.000,159,9574999,-795,0,1654684307,6286.600963639998,-1147.751400989997,24525.054497280005 2022-06-08,10:39:38.000,159,9574964,605,0,1654684308,6286.621172569998,-1147.7584501199963,24525.005587440006 2022-06-08,10:39:39.000,159,9574979,805,0,1654684309,6286.607699949993,-1147.7936957700003,24525.117381359996 2022-06-08,10:39:40.000,159,9574949,-795,0,1654684310,6286.614436259995,-1147.7725483800023,24525.124368480007 2022-06-08,10:39:41.000,159,9574916,-795,0,1654684311,6286.621172569998,-1147.7936957700003,24525.11039424 2022-06-08,10:39:42.000,159,9574998,365,0,1654684312,6286.574018399995,-1147.7936957700003,24525.117381359996 2022-06-08,10:39:43.000,159,9575021,-795,0,1654684313,6286.513391609995,-1147.8007448999997,24525.04052304 2022-06-08,10:39:44.000,159,9575000,-475,0,1654684314,6286.479710059997,-1147.8359905499965,24524.970651839998 2022-06-08,10:39:45.000,159,9574964,845,0,1654684315,6286.479710059997,-1147.8359905499965,24525.04052304 2022-06-08,10:39:46.000,159,9574956,-795,0,1654684316,6286.472973749995,-1147.8571379400018,24525.068471519997 2022-06-08,10:39:47.000,159,9574961,-795,0,1654684317,6286.452764819995,-1147.807794029999,24525.01257456 2022-06-08,10:39:48.000,159,9574979,845,0,1654684318,6286.499918989997,-1147.8289414199971,24525.08943288 2022-06-08,10:39:49.000,159,9574973,404,0,1654684319,6286.479710059997,-1147.8641870700012,24525.026548800008 2022-06-08,10:39:50.000,159,9575004,645,0,1654684320,6286.472973749995,-1147.8641870700012,24525.026548800008 2022-06-08,10:39:51.000,159,9575044,924,0,1654684321,6286.446028509992,-1147.899432719998,24525.019561679997 2022-06-08,10:39:52.000,159,9574895,-795,0,1654684322,6286.4123469599945,-1147.899432719998,24524.963664720002 2022-06-08,10:39:53.000,159,9574953,845,0,1654684323,6286.371929099994,-1147.8923835899986,24524.97763896001 2022-06-08,10:39:54.000,159,9575020,-795,0,1654684324,6286.257411829996,-1147.9064818499974,24524.851870799997 2022-06-08,10:39:55.000,159,9574986,885,0,1654684325,6286.331511239994,-1147.8923835899986,24525.005587440006 2022-06-08,10:39:56.000,159,9574980,-274,0,1654684326,6286.351720169994,-1147.9135309799967,24524.970651839998 2022-06-08,10:39:57.000,159,9574976,765,0,1654684327,6286.385401719999,-1147.8923835899986,24524.9916132 2022-06-08,10:39:58.000,159,9575013,-795,0,1654684328,6286.358456479997,-1147.9276292399954,24524.9916132 2022-06-08,10:39:59.000,159,9575013,-795,0,1654684329,6286.338247549997,-1147.9487766300008,24524.92872912001 2022-06-08,10:40:00.000,159,9575007,165,0,1654684330,6286.324774929999,-1147.9487766300008,24524.865845040003 2022-06-08,10:40:01.000,159,9575005,-795,0,1654684331,6286.284357069999,-1147.9417275000014,24524.879819279995 2022-06-08,10:40:02.000,159,9575010,-795,0,1654684332,6286.304565999999,-1147.9699240199989,24524.879819279995 2022-06-08,10:40:03.000,159,9575008,485,0,1654684333,6286.311302309994,-1147.9558257600002,24524.865845040003 2022-06-08,10:40:04.000,159,9575000,-795,0,1654684334,6286.257411829996,-1147.9417275000014,24524.795973840002 2022-06-08,10:40:05.000,159,9575032,-795,0,1654684335,6286.2035213499985,-1147.9417275000014,24524.740076880007 2022-06-08,10:40:06.000,159,9574947,-795,0,1654684336,6286.304565999999,-1147.9487766300008,24524.87283216 2022-06-08,10:40:07.000,159,9574922,-795,0,1654684337,6286.243939209999,-1147.9417275000014,24524.830909439996 2022-06-08,10:40:08.000,159,9574956,-795,0,1654684338,6286.230466589994,-1147.934678370002,24524.816935200004 2022-06-08,10:40:09.000,159,9574932,-795,0,1654684339,6286.223730279999,-1147.9276292399954,24524.80994808001 2022-06-08,10:40:10.000,159,9574944,404,0,1654684340,6286.183312419998,-1147.9135309799967,24524.816935200004 2022-06-08,10:40:11.000,159,9574967,-795,0,1654684341,6286.284357069999,-1147.9276292399954,24524.858857920008 2022-06-08,10:40:12.000,159,9574975,-795,0,1654684342,6286.277620759996,-1147.9135309799967,24524.900780639997 2022-06-08,10:40:13.000,159,9575019,-795,0,1654684343,6286.304565999999,-1147.9064818499974,24524.830909439996 2022-06-08,10:40:14.000,159,9575011,-795,0,1654684344,6286.230466589994,-1147.8853344599993,24524.900780639997 2022-06-08,10:40:15.000,159,9574971,-795,0,1654684345,6286.223730279999,-1147.9064818499974,24524.80994808001 2022-06-08,10:40:16.000,159,9574976,-795,0,1654684346,6286.210257659994,-1147.9064818499974,24524.781999599996 2022-06-08,10:40:17.000,159,9574966,-795,0,1654684347,6286.237202899996,-1147.8923835899986,24524.788986720007 2022-06-08,10:40:18.000,159,9574920,-795,0,1654684348,6286.250675519994,-1147.899432719998,24524.768025360005 2022-06-08,10:40:19.000,159,9575001,404,0,1654684349,6286.257411829996,-1147.920580109996,24524.80994808001 2022-06-08,10:40:20.000,159,9575011,-795,0,1654684350,6286.304565999999,-1147.8923835899986,24524.80994808001 2022-06-08,10:40:21.000,159,9574990,-434,0,1654684351,6286.311302309994,-1147.8853344599993,24524.795973840002 2022-06-08,10:40:22.000,159,9575001,1245,0,1654684352,6286.311302309994,-1147.8712362000006,24524.802960959998 2022-06-08,10:40:23.000,159,9574998,325,0,1654684353,6286.284357069999,-1147.8923835899986,24524.733089759997 2022-06-08,10:40:24.000,159,9575013,365,0,1654684354,6286.304565999999,-1147.899432719998,24524.719115520005 2022-06-08,10:40:25.000,159,9574975,-795,0,1654684355,6286.3180386199965,-1147.8853344599993,24524.75405112 2022-06-08,10:40:26.000,159,9574886,-795,0,1654684356,6286.358456479997,-1147.899432719998,24524.733089759997 2022-06-08,10:40:27.000,159,9575045,-795,0,1654684357,6286.398874339997,-1147.8853344599993,24524.733089759997 2022-06-08,10:40:28.000,159,9575041,-315,0,1654684358,6286.432555889995,-1147.8571379400018,24524.830909439996 2022-06-08,10:40:29.000,159,9574965,-795,0,1654684359,6286.446028509992,-1147.87828533,24524.802960959998 2022-06-08,10:40:30.000,159,9574960,1045,0,1654684360,6286.506655299992,-1147.8500888099952,24524.886806400005 2022-06-08,10:40:31.000,159,9574987,-795,0,1654684361,6286.425819579992,-1147.8500888099952,24524.781999599996 2022-06-08,10:40:32.000,159,9574966,-795,0,1654684362,6286.425819579992,-1147.8500888099952,24524.77501248 2022-06-08,10:40:33.000,159,9574977,-795,0,1654684363,6286.479710059997,-1147.8359905499965,24524.788986720007 2022-06-08,10:40:34.000,159,9574965,-74,0,1654684364,6286.405610649999,-1147.8430396799959,24524.684179919997 2022-06-08,10:40:35.000,159,9574991,-795,0,1654684365,6286.520127919997,-1147.8007448999997,24524.80994808001 2022-06-08,10:40:36.000,159,9575002,685,0,1654684366,6286.574018399995,-1147.7936957700003,24524.858857920008 2022-06-08,10:40:37.000,159,9574963,-795,0,1654684367,6286.540336849997,-1147.7795975100016,24524.795973840002 2022-06-08,10:40:38.000,159,9574972,-795,0,1654684368,6286.533600539995,-1147.7936957700003,24524.837896560006 2022-06-08,10:40:39.000,159,9575009,-795,0,1654684369,6286.513391609995,-1147.7795975100016,24524.80994808001 2022-06-08,10:40:40.000,159,9575017,-195,0,1654684370,6286.520127919997,-1147.7654992499956,24524.788986720007 2022-06-08,10:40:41.000,159,9575007,-795,0,1654684371,6286.486446369992,-1147.7584501199963,24524.816935200004 2022-06-08,10:40:42.000,159,9574967,-274,0,1654684372,6286.553809469995,-1147.7232044699995,24524.816935200004 2022-06-08,10:40:43.000,159,9574983,-795,0,1654684373,6286.567282089993,-1147.7302535999988,24524.830909439996 2022-06-08,10:40:44.000,159,9575022,-795,0,1654684374,6286.607699949993,-1147.7232044699995,24524.900780639997 2022-06-08,10:40:45.000,159,9574957,-795,0,1654684375,6286.661590429998,-1147.7373027299982,24524.858857920008 2022-06-08,10:40:46.000,159,9574982,1045,0,1654684376,6286.661590429998,-1147.7373027299982,24524.879819279995 2022-06-08,10:40:47.000,159,9575033,645,0,1654684377,6286.627908879993,-1147.7232044699995,24524.858857920008 2022-06-08,10:40:48.000,159,9574970,805,0,1654684378,6286.479710059997,-1147.7373027299982,24524.663218559996 2022-06-08,10:40:49.000,159,9574961,-74,0,1654684379,6286.661590429998,-1147.7232044699995,24524.830909439996 2022-06-08,10:40:50.000,159,9575011,5,0,1654684380,6286.661590429998,-1147.7373027299982,24524.84488368 2022-06-08,10:40:51.000,159,9574990,645,0,1654684381,6286.735689839996,-1147.7232044699995,24524.914754880003 2022-06-08,10:40:52.000,159,9574918,-795,0,1654684382,6286.735689839996,-1147.7232044699995,24524.956677600007 2022-06-08,10:40:53.000,159,9574977,-795,0,1654684383,6286.728953529993,-1147.7161553400001,24524.914754880003 2022-06-08,10:40:54.000,159,9575008,-795,0,1654684384,6286.722217219998,-1147.7020570800014,24524.998600319996 2022-06-08,10:40:55.000,159,9575008,-795,0,1654684385,6286.722217219998,-1147.6668114299973,24524.900780639997 2022-06-08,10:40:56.000,159,9574963,725,0,1654684386,6286.728953529993,-1147.6879588199954,24524.900780639997 2022-06-08,10:40:57.000,159,9574949,1005,0,1654684387,6286.762635079998,-1147.6879588199954,24524.92872912001 2022-06-08,10:40:58.000,159,9574938,5,0,1654684388,6286.661590429998,-1147.7020570800014,24524.851870799997 2022-06-08,10:40:59.000,159,9574975,1125,0,1654684389,6286.782844009998,-1147.695007950002,24524.949690479996 2022-06-08,10:41:00.000,159,9574978,-795,0,1654684390,6286.789580319994,-1147.680909689996,24525.019561679997 2022-06-08,10:41:01.000,159,9574980,325,0,1654684391,6286.796316629996,-1147.6456640399992,24524.956677600007 2022-06-08,10:41:02.000,159,9574932,-795,0,1654684392,6286.782844009998,-1147.6738605599967,24525.005587440006 2022-06-08,10:41:03.000,159,9574993,-795,0,1654684393,6286.816525559996,-1147.659762299998,24524.970651839998 2022-06-08,10:41:04.000,159,9574970,1005,0,1654684394,6286.809789249994,-1147.680909689996,24524.963664720002 2022-06-08,10:41:05.000,159,9574997,885,0,1654684395,6286.843470799999,-1147.6668114299973,24524.900780639997 2022-06-08,10:41:06.000,159,9575026,-795,0,1654684396,6286.7693713899935,-1147.680909689996,24524.802960959998 2022-06-08,10:41:07.000,159,9574968,124,0,1654684397,6286.904097589999,-1147.6738605599967,24525.054497280005 2022-06-08,10:41:08.000,159,9574987,605,0,1654684398,6286.971460689994,-1147.6668114299973,24525.047510159995 2022-06-08,10:41:09.000,159,9575028,-354,0,1654684399,6286.951251759994,-1147.680909689996,24525.075458640007 2022-06-08,10:41:10.000,159,9575018,-675,0,1654684400,6286.971460689994,-1147.7020570800014,24525.152316960004 2022-06-08,10:41:11.000,159,9575005,525,0,1654684401,6286.978196999997,-1147.695007950002,24525.075458640007 2022-06-08,10:41:12.000,159,9574978,-795,0,1654684402,6286.964724379999,-1147.7091062100008,24525.131355600002 2022-06-08,10:41:13.000,159,9574983,-795,0,1654684403,6287.052296409995,-1147.7091062100008,24525.08943288 2022-06-08,10:41:14.000,159,9575035,-475,0,1654684404,6287.025351169992,-1147.680909689996,24525.124368480007 2022-06-08,10:41:15.000,159,9574981,-795,0,1654684405,6287.079241649997,-1147.7091062100008,24525.187252559997 2022-06-08,10:41:16.000,159,9575021,885,0,1654684406,6287.112923199995,-1147.7091062100008,24525.201226800003 2022-06-08,10:41:17.000,159,9574931,965,0,1654684407,6287.160077369997,-1147.7302535999988,24525.25712376 2022-06-08,10:41:18.000,159,9575049,-795,0,1654684408,6287.187022609993,-1147.7020570800014,24525.20821392 2022-06-08,10:41:19.000,159,9575049,645,0,1654684409,6287.173549989995,-1147.7373027299982,24525.243149520007 2022-06-08,10:41:20.000,159,9575042,-795,0,1654684410,6287.1802862999975,-1147.7302535999988,24525.250136640003 2022-06-08,10:41:21.000,159,9575058,605,0,1654684411,6287.173549989995,-1147.7584501199963,24525.236162399997 2022-06-08,10:41:22.000,159,9575002,-795,0,1654684412,6287.193758919995,-1147.7373027299982,24525.250136640003 2022-06-08,10:41:23.000,159,9574970,45,0,1654684413,6287.261122019998,-1147.7373027299982,24525.340969200006 2022-06-08,10:41:24.000,159,9574979,1285,0,1654684414,6287.294803569996,-1147.7161553400001,24525.333982079996 2022-06-08,10:41:25.000,159,9574950,-235,0,1654684415,6287.234176779995,-1147.7091062100008,24525.361930560008 2022-06-08,10:41:26.000,159,9575003,-795,0,1654684416,6287.294803569996,-1147.7020570800014,24525.34795632 2022-06-08,10:41:27.000,159,9575119,-635,0,1654684417,6287.288067259993,-1147.7091062100008,24525.32699496 2022-06-08,10:41:28.000,159,9575017,-795,0,1654684418,6287.247649399993,-1147.7020570800014,24525.382891919995 2022-06-08,10:41:29.000,159,9574996,-795,0,1654684419,6287.261122019998,-1147.7020570800014,24525.361930560008 2022-06-08,10:41:30.000,159,9574989,-795,0,1654684420,6287.240913089998,-1147.680909689996,24525.361930560008 2022-06-08,10:41:31.000,159,9574962,-795,0,1654684421,6287.315012499996,-1147.6879588199954,24525.43180176001 2022-06-08,10:41:32.000,159,9574949,-795,0,1654684422,6287.335221429996,-1147.7020570800014,24525.473724479998 2022-06-08,10:41:33.000,159,9574973,-675,0,1654684423,6287.348694049993,-1147.7091062100008,24525.48071160001 2022-06-08,10:41:34.000,159,9574946,-795,0,1654684424,6287.355430359996,-1147.7020570800014,24525.522634319997 2022-06-08,10:41:35.000,159,9575103,-35,0,1654684425,6287.335221429996,-1147.7161553400001,24525.49468584 2022-06-08,10:41:36.000,159,9574918,-795,0,1654684426,6287.328485119993,-1147.7443518599976,24525.48071160001 2022-06-08,10:41:37.000,159,9574958,-395,0,1654684427,6287.355430359996,-1147.7373027299982,24525.466737360002 2022-06-08,10:41:38.000,159,9574960,924,0,1654684428,6287.375639289996,-1147.7584501199963,24525.445776 2022-06-08,10:41:39.000,159,9575007,-795,0,1654684429,6287.335221429996,-1147.7725483800023,24525.522634319997 2022-06-08,10:41:40.000,159,9575002,-475,0,1654684430,6287.443002389999,-1147.7936957700003,24525.59949264001 2022-06-08,10:41:41.000,159,9574962,-795,0,1654684431,6287.443002389999,-1147.786646640001,24525.571544159997 2022-06-08,10:41:42.000,159,9574976,-795,0,1654684432,6287.416057149996,-1147.7584501199963,24525.529621440008 2022-06-08,10:41:43.000,159,9574994,165,0,1654684433,6287.395848219996,-1147.807794029999,24525.56455704 2022-06-08,10:41:44.000,159,9574963,124,0,1654684434,6287.402584529998,-1147.807794029999,24525.571544159997 2022-06-08,10:41:45.000,159,9574985,845,0,1654684435,6287.402584529998,-1147.786646640001,24525.550582799995 2022-06-08,10:41:46.000,159,9574965,-795,0,1654684436,6287.362166669998,-1147.8218922899978,24525.59250552 2022-06-08,10:41:47.000,159,9575002,-795,0,1654684437,6287.429529769994,-1147.807794029999,24525.704299440004 2022-06-08,10:41:48.000,159,9575001,-795,0,1654684438,6287.476683939996,-1147.7936957700003,24525.697312320008 2022-06-08,10:41:49.000,159,9574996,-114,0,1654684439,6287.429529769994,-1147.8289414199971,24525.585518400003 2022-06-08,10:41:50.000,159,9575029,-795,0,1654684440,6287.449738699994,-1147.8148431599984,24525.7601964 2022-06-08,10:41:51.000,159,9574964,-795,0,1654684441,6287.429529769994,-1147.8430396799959,24525.704299440004 2022-06-08,10:41:52.000,159,9574988,-795,0,1654684442,6287.395848219996,-1147.8289414199971,24525.66237672 2022-06-08,10:41:53.000,159,9574953,-235,0,1654684443,6287.429529769994,-1147.8289414199971,24525.7601964 2022-06-08,10:41:54.000,159,9574976,765,0,1654684444,6287.456475009996,-1147.8430396799959,24525.718273679995 2022-06-08,10:41:55.000,159,9575017,325,0,1654684445,6287.490156559994,-1147.8500888099952,24525.7601964 2022-06-08,10:41:56.000,159,9574991,645,0,1654684446,6287.523838109999,-1147.8641870700012,24525.788144879996 2022-06-08,10:41:57.000,159,9574961,124,0,1654684447,6287.510365489994,-1147.8712362000006,24525.802119120002 2022-06-08,10:41:58.000,159,9575046,-795,0,1654684448,6287.510365489994,-1147.87828533,24525.8300676 2022-06-08,10:41:59.000,159,9575053,-795,0,1654684449,6287.449738699994,-1147.8500888099952,24525.809106239998 2022-06-08,10:42:00.000,159,9574978,-795,0,1654684450,6287.469947629994,-1147.87828533,24525.76718352001 2022-06-08,10:42:01.000,159,9575003,645,0,1654684451,6287.476683939996,-1147.8712362000006,24525.76718352001 2022-06-08,10:42:02.000,159,9575003,445,0,1654684452,6287.469947629994,-1147.8641870700012,24525.823080480004 2022-06-08,10:42:03.000,159,9574990,605,0,1654684453,6287.476683939996,-1147.8500888099952,24525.885964559995 2022-06-08,10:42:04.000,159,9574961,-795,0,1654684454,6287.523838109999,-1147.87828533,24525.885964559995 2022-06-08,10:42:05.000,159,9574991,-795,0,1654684455,6287.523838109999,-1147.87828533,24525.885964559995 2022-06-08,10:42:06.000,159,9574971,-795,0,1654684456,6287.490156559994,-1147.8853344599993,24525.885964559995 2022-06-08,10:42:07.000,159,9575060,-795,0,1654684457,6287.355430359996,-1147.8923835899986,24525.718273679995 2022-06-08,10:42:08.000,159,9575011,885,0,1654684458,6287.456475009996,-1147.9276292399954,24525.871990320004 2022-06-08,10:42:09.000,159,9575040,1005,0,1654684459,6287.355430359996,-1147.8923835899986,24525.788144879996 2022-06-08,10:42:10.000,159,9574942,-795,0,1654684460,6287.490156559994,-1147.9135309799967,24525.858016079997 2022-06-08,10:42:11.000,159,9574970,-795,0,1654684461,6287.483420249999,-1147.8923835899986,24525.92788728 2022-06-08,10:42:12.000,159,9575053,124,0,1654684462,6287.503629179999,-1147.899432719998,24525.969810000002 2022-06-08,10:42:13.000,159,9575004,-795,0,1654684463,6287.503629179999,-1147.9064818499974,24525.969810000002 2022-06-08,10:42:14.000,159,9574971,-795,0,1654684464,6287.530574419994,-1147.8923835899986,24525.93487440001 2022-06-08,10:42:15.000,159,9574991,45,0,1654684465,6287.496892869996,-1147.87828533,24525.892951680005 2022-06-08,10:42:16.000,159,9575002,-795,0,1654684466,6287.463211319999,-1147.8712362000006,24525.93487440001 2022-06-08,10:42:17.000,159,9574987,-555,0,1654684467,6287.469947629994,-1147.9064818499974,24525.913913040007 2022-06-08,10:42:18.000,159,9574947,-795,0,1654684468,6287.456475009996,-1147.9135309799967,24525.969810000002 2022-06-08,10:42:19.000,159,9575021,-675,0,1654684469,6287.483420249999,-1147.899432719998,24525.962822880007 2022-06-08,10:42:20.000,159,9574937,-795,0,1654684470,6287.510365489994,-1147.899432719998,24526.025706959997 2022-06-08,10:42:21.000,159,9574972,-795,0,1654684471,6287.429529769994,-1147.920580109996,24525.920900160003 2022-06-08,10:42:22.000,159,9574967,885,0,1654684472,6287.544047039999,-1147.920580109996,24526.06762968 2022-06-08,10:42:23.000,159,9575081,-795,0,1654684473,6287.483420249999,-1147.899432719998,24526.053655439995 2022-06-08,10:42:24.000,159,9574986,-795,0,1654684474,6287.449738699994,-1147.9064818499974,24525.990771360004 2022-06-08,10:42:25.000,159,9575024,-795,0,1654684475,6287.456475009996,-1147.9276292399954,24526.025706959997 2022-06-08,10:42:26.000,159,9574958,445,0,1654684476,6287.463211319999,-1147.934678370002,24525.990771360004 2022-06-08,10:42:27.000,159,9575044,-795,0,1654684477,6287.510365489994,-1147.920580109996,24526.04666832 2022-06-08,10:42:28.000,159,9574956,-795,0,1654684478,6287.469947629994,-1147.934678370002,24526.074616799997 2022-06-08,10:42:29.000,159,9574980,-795,0,1654684479,6287.483420249999,-1147.9417275000014,24526.081603920007 2022-06-08,10:42:30.000,159,9575000,645,0,1654684480,6287.517101799996,-1147.9064818499974,24526.081603920007 2022-06-08,10:42:31.000,159,9574987,-795,0,1654684481,6287.496892869996,-1147.934678370002,24526.04666832 2022-06-08,10:42:32.000,159,9574988,-795,0,1654684482,6287.469947629994,-1147.9417275000014,24526.025706959997 2022-06-08,10:42:33.000,159,9575003,605,0,1654684483,6287.469947629994,-1147.9628748899995,24526.081603920007 2022-06-08,10:42:34.000,159,9574990,-795,0,1654684484,6287.476683939996,-1147.9417275000014,24526.06762968 2022-06-08,10:42:35.000,159,9574995,-795,0,1654684485,6287.416057149996,-1147.9558257600002,24525.98378424001 2022-06-08,10:42:36.000,159,9574939,404,0,1654684486,6287.544047039999,-1147.9699240199989,24526.123526639996 2022-06-08,10:42:37.000,159,9574970,485,0,1654684487,6287.564255969999,-1147.9417275000014,24526.172436479996 2022-06-08,10:42:38.000,159,9574951,485,0,1654684488,6287.591201209994,-1147.9487766300008,24526.11653952 2022-06-08,10:42:39.000,159,9575013,-795,0,1654684489,6287.564255969999,-1147.9487766300008,24526.04666832 2022-06-08,10:42:40.000,159,9575009,725,0,1654684490,6287.618146449997,-1147.9699240199989,24526.088591040003 2022-06-08,10:42:41.000,159,9574962,-795,0,1654684491,6287.638355379997,-1147.9699240199989,24526.09557816 2022-06-08,10:42:42.000,159,9575000,-795,0,1654684492,6287.645091689992,-1147.934678370002,24526.088591040003 2022-06-08,10:42:43.000,159,9574954,-795,0,1654684493,6287.725927409992,-1147.9840222799976,24526.207372080004 2022-06-08,10:42:44.000,159,9575013,-795,0,1654684494,6287.766345269993,-1147.9558257600002,24526.172436479996 2022-06-08,10:42:45.000,159,9574999,685,0,1654684495,6287.719191099997,-1147.9840222799976,24526.053655439995 2022-06-08,10:42:46.000,159,9574939,-795,0,1654684496,6287.826972059993,-1147.991071409997,24526.158462240004 2022-06-08,10:42:47.000,159,9575046,-795,0,1654684497,6287.833708369995,-1147.9840222799976,24526.16544936 2022-06-08,10:42:48.000,159,9574974,-35,0,1654684498,6287.800026819998,-1147.9981205399963,24526.15147512001 2022-06-08,10:42:49.000,159,9574986,-795,0,1654684499,6287.847180989993,-1148.0192679300017,24526.15147512001 2022-06-08,10:42:50.000,159,9574950,-795,0,1654684500,6287.867389919993,-1148.0192679300017,24526.109552400005 2022-06-08,10:42:51.000,159,9574998,-795,0,1654684501,6287.874126229995,-1148.0051696699957,24526.2143592 2022-06-08,10:42:52.000,159,9574987,-795,0,1654684502,6287.907807779993,-1147.9981205399963,24526.207372080004 2022-06-08,10:42:53.000,159,9575004,-795,0,1654684503,6287.961698259998,-1147.9981205399963,24526.242307679997 2022-06-08,10:42:54.000,159,9574974,-795,0,1654684504,6288.0223250499985,-1148.0122188000023,24526.256281920003 2022-06-08,10:42:55.000,159,9574995,-795,0,1654684505,6287.968434569993,-1147.9699240199989,24526.256281920003 2022-06-08,10:42:56.000,159,9574990,-795,0,1654684506,6287.948225639993,-1147.9769731499982,24526.27025616001 2022-06-08,10:42:57.000,159,9575018,-795,0,1654684507,6287.954961949996,-1147.9769731499982,24526.291217519996 2022-06-08,10:42:58.000,159,9574988,-795,0,1654684508,6288.015588739996,-1147.9558257600002,24526.23532056 2022-06-08,10:42:59.000,159,9575012,-795,0,1654684509,6288.029061359994,-1147.9417275000014,24526.340127359996 2022-06-08,10:43:00.000,159,9575028,725,0,1654684510,6288.042533979999,-1147.9417275000014,24526.38205008 2022-06-08,10:43:01.000,159,9574949,-795,0,1654684511,6288.069479219994,-1147.9417275000014,24526.38205008 2022-06-08,10:43:02.000,159,9575035,-795,0,1654684512,6288.0223250499985,-1147.9064818499974,24526.444934160005 2022-06-08,10:43:03.000,159,9575023,-795,0,1654684513,6288.015588739996,-1147.9135309799967,24526.3541016 2022-06-08,10:43:04.000,159,9574934,765,0,1654684514,6288.076215529996,-1147.9064818499974,24526.3541016 2022-06-08,10:43:05.000,159,9575013,-795,0,1654684515,6287.9886434999935,-1147.9064818499974,24526.242307679997 2022-06-08,10:43:06.000,159,9575056,805,0,1654684516,6288.076215529996,-1147.87828533,24526.423972800003 2022-06-08,10:43:07.000,159,9575016,1085,0,1654684517,6288.103160769999,-1147.8712362000006,24526.423972800003 2022-06-08,10:43:08.000,159,9574997,-795,0,1654684518,6287.954961949996,-1147.8571379400018,24526.326153120004 2022-06-08,10:43:09.000,159,9574973,645,0,1654684519,6288.116633389996,-1147.8712362000006,24526.514805360006 2022-06-08,10:43:10.000,159,9574963,1005,0,1654684520,6288.150314939994,-1147.8571379400018,24526.507818239996 2022-06-08,10:43:11.000,159,9574986,605,0,1654684521,6288.130106009994,-1147.8571379400018,24526.45192128 2022-06-08,10:43:12.000,159,9574985,-795,0,1654684522,6288.109897079994,-1147.8430396799959,24526.43794704001 2022-06-08,10:43:13.000,159,9574950,-114,0,1654684523,6288.157051249997,-1147.8359905499965,24526.472882640002 2022-06-08,10:43:14.000,159,9575018,725,0,1654684524,6288.130106009994,-1147.807794029999,24526.45192128 2022-06-08,10:43:15.000,159,9574986,765,0,1654684525,6288.204205419999,-1147.807794029999,24526.57070232 2022-06-08,10:43:16.000,159,9574914,285,0,1654684526,6288.2513595899945,-1147.807794029999,24526.591663680003 2022-06-08,10:43:17.000,159,9574986,-795,0,1654684527,6288.258095899997,-1147.807794029999,24526.60563792001 2022-06-08,10:43:18.000,159,9574971,1125,0,1654684528,6288.291777449995,-1147.8007448999997,24526.626599279996 2022-06-08,10:43:19.000,159,9574969,-475,0,1654684529,6288.2311506599945,-1147.807794029999,24526.60563792001 2022-06-08,10:43:20.000,159,9574960,-795,0,1654684530,6288.285041139992,-1147.807794029999,24526.584676560007 2022-06-08,10:43:21.000,159,9574945,-795,0,1654684531,6288.332195309995,-1147.7725483800023,24526.591663680003 2022-06-08,10:43:22.000,159,9574964,-595,0,1654684532,6288.352404239995,-1147.7725483800023,24526.61961216 2022-06-08,10:43:23.000,159,9574958,-795,0,1654684533,6288.3793494799975,-1147.7725483800023,24526.724418959995 2022-06-08,10:43:24.000,159,9574951,725,0,1654684534,6288.325458999992,-1147.7654992499956,24526.647560639998 2022-06-08,10:43:25.000,159,9574964,-515,0,1654684535,6288.406294719993,-1147.7584501199963,24526.731406080005 2022-06-08,10:43:26.000,159,9574953,-795,0,1654684536,6288.433239959995,-1147.7584501199963,24526.82223864001 2022-06-08,10:43:27.000,159,9574944,-795,0,1654684537,6288.392822099995,-1147.7443518599976,24526.7383932 2022-06-08,10:43:28.000,159,9574987,-795,0,1654684538,6288.406294719993,-1147.7302535999988,24526.759354560003 2022-06-08,10:43:29.000,159,9575024,-795,0,1654684539,6288.413031029995,-1147.7161553400001,24526.780315920005 2022-06-08,10:43:30.000,159,9575025,-795,0,1654684540,6288.460185199998,-1147.695007950002,24526.745380319997 2022-06-08,10:43:31.000,159,9575012,1085,0,1654684541,6288.473657819995,-1147.7091062100008,24526.83621288 2022-06-08,10:43:32.000,159,9574961,725,0,1654684542,6288.487130439993,-1147.6668114299973,24526.88512272 2022-06-08,10:43:33.000,159,9575014,485,0,1654684543,6288.460185199998,-1147.680909689996,24526.878135600004 2022-06-08,10:43:34.000,159,9575009,-795,0,1654684544,6288.433239959995,-1147.6527131699986,24526.850187120006 2022-06-08,10:43:35.000,159,9575089,-795,0,1654684545,6288.487130439993,-1147.6527131699986,24526.913071199997 2022-06-08,10:43:36.000,159,9574984,-795,0,1654684546,6288.3456679299925,-1147.63861491,24526.68948336 2022-06-08,10:43:37.000,159,9574961,-795,0,1654684547,6288.480394129998,-1147.6245166500012,24526.83621288 2022-06-08,10:43:38.000,159,9575019,765,0,1654684548,6288.487130439993,-1147.6245166500012,24526.913071199997 2022-06-08,10:43:39.000,159,9574973,-555,0,1654684549,6288.541020919998,-1147.6033692599958,24527.010890879996 2022-06-08,10:43:40.000,159,9574977,565,0,1654684550,6288.567966159993,-1147.589270999997,24526.996916640004 2022-06-08,10:43:41.000,159,9574939,-315,0,1654684551,6288.574702469996,-1147.5963201299965,24527.045826480004 2022-06-08,10:43:42.000,159,9575015,-795,0,1654684552,6288.534284609996,-1147.5822218699977,24527.045826480004 2022-06-08,10:43:43.000,159,9575033,245,0,1654684553,6288.4938667499955,-1147.6033692599958,24526.996916640004 2022-06-08,10:43:44.000,159,9574969,-795,0,1654684554,6288.480394129998,-1147.6033692599958,24526.968968160007 2022-06-08,10:43:45.000,159,9575037,5,0,1654684555,6288.453448889995,-1147.6104183899952,24527.010890879996 2022-06-08,10:43:46.000,159,9575003,-795,0,1654684556,6288.426503649993,-1147.63861491,24526.892109839995 2022-06-08,10:43:47.000,159,9574997,-475,0,1654684557,6288.487130439993,-1147.6174675200018,24527.080762079997 2022-06-08,10:43:48.000,159,9574978,1085,0,1654684558,6288.500603059998,-1147.6245166500012,24527.136659040007 2022-06-08,10:43:49.000,159,9574971,445,0,1654684559,6288.514075679996,-1147.63861491,24527.087749200007 2022-06-08,10:43:50.000,159,9575075,-795,0,1654684560,6288.514075679996,-1147.6456640399992,24527.150633279998 2022-06-08,10:43:51.000,159,9574965,765,0,1654684561,6288.473657819995,-1147.680909689996,24527.10871056001 2022-06-08,10:43:52.000,159,9574969,-795,0,1654684562,6288.446712579993,-1147.680909689996,24527.059800719995 2022-06-08,10:43:53.000,159,9574954,-795,0,1654684563,6288.487130439993,-1147.7161553400001,24527.15762040001 2022-06-08,10:43:54.000,159,9574979,805,0,1654684564,6288.500603059998,-1147.7091062100008,24527.07377496 2022-06-08,10:43:55.000,159,9574977,-795,0,1654684565,6288.473657819995,-1147.7232044699995,24527.24146584 2022-06-08,10:43:56.000,159,9574941,924,0,1654684566,6288.406294719993,-1147.7654992499956,24527.1226848 2022-06-08,10:43:57.000,159,9574989,-795,0,1654684567,6288.466921509993,-1147.7725483800023,24527.22050448 2022-06-08,10:43:58.000,159,9575005,-675,0,1654684568,6288.460185199998,-1147.7654992499956,24527.255440080007 2022-06-08,10:43:59.000,159,9575006,-475,0,1654684569,6288.413031029995,-1147.8007448999997,24527.192556 2022-06-08,10:44:00.000,159,9575029,-795,0,1654684570,6288.392822099995,-1147.8218922899978,24527.199543119998 2022-06-08,10:44:01.000,159,9574958,-795,0,1654684571,6288.392822099995,-1147.807794029999,24527.178581759996 2022-06-08,10:44:02.000,159,9574939,-795,0,1654684572,6288.244623279992,-1147.8500888099952,24526.982942399998 2022-06-08,10:44:03.000,159,9574947,-795,0,1654684573,6288.439976269998,-1147.8500888099952,24527.318324159998 2022-06-08,10:44:04.000,159,9574996,-795,0,1654684574,6288.439976269998,-1147.8500888099952,24527.311337040002 2022-06-08,10:44:05.000,159,9575000,-795,0,1654684575,6288.453448889995,-1147.8571379400018,24527.29037568 2022-06-08,10:44:06.000,159,9574931,-795,0,1654684576,6288.372613169995,-1147.8500888099952,24527.178581759996 2022-06-08,10:44:07.000,159,9575060,-795,0,1654684577,6288.352404239995,-1147.8853344599993,24527.15762040001 2022-06-08,10:44:08.000,159,9574975,-795,0,1654684578,6288.466921509993,-1147.8712362000006,24527.262427200003 2022-06-08,10:44:09.000,159,9574950,765,0,1654684579,6288.311986379995,-1147.8148431599984,24527.213517360004 2022-06-08,10:44:10.000,159,9574952,-795,0,1654684580,6288.433239959995,-1147.8500888099952,24527.27640144001 2022-06-08,10:44:11.000,159,9574943,-475,0,1654684581,6288.480394129998,-1147.8500888099952,24527.38819536 2022-06-08,10:44:12.000,159,9574975,-795,0,1654684582,6288.507339369993,-1147.8500888099952,24527.318324159998 2022-06-08,10:44:13.000,159,9575011,-795,0,1654684583,6288.507339369993,-1147.8500888099952,24527.353259760006 2022-06-08,10:44:14.000,159,9574962,485,0,1654684584,6288.514075679996,-1147.8148431599984,24527.402169600005 2022-06-08,10:44:15.000,159,9575050,-795,0,1654684585,6288.466921509993,-1147.8007448999997,24527.381208240004 2022-06-08,10:44:16.000,159,9575025,-795,0,1654684586,6288.453448889995,-1147.8359905499965,24527.332298400004 2022-06-08,10:44:17.000,159,9575050,-795,0,1654684587,6288.439976269998,-1147.8289414199971,24527.353259760006 2022-06-08,10:44:18.000,159,9574976,-755,0,1654684588,6288.453448889995,-1147.8500888099952,24527.32531128001 2022-06-08,10:44:19.000,159,9575001,-795,0,1654684589,6288.439976269998,-1147.8359905499965,24527.374221120008 2022-06-08,10:44:20.000,159,9574987,285,0,1654684590,6288.473657819995,-1147.8218922899978,24527.40915672 2022-06-08,10:44:21.000,159,9574958,-795,0,1654684591,6288.466921509993,-1147.8359905499965,24527.40915672 2022-06-08,10:44:22.000,159,9574993,325,0,1654684592,6288.473657819995,-1147.8500888099952,24527.465053679996 2022-06-08,10:44:23.000,159,9575020,-795,0,1654684593,6288.500603059998,-1147.8289414199971,24527.381208240004 2022-06-08,10:44:24.000,159,9574988,685,0,1654684594,6288.473657819995,-1147.8218922899978,24527.32531128001 2022-06-08,10:44:25.000,159,9575051,725,0,1654684595,6288.480394129998,-1147.8359905499965,24527.374221120008 2022-06-08,10:44:26.000,159,9574982,-795,0,1654684596,6288.487130439993,-1147.8289414199971,24527.402169600005 2022-06-08,10:44:27.000,159,9574958,-795,0,1654684597,6288.426503649993,-1147.8359905499965,24527.32531128001 2022-06-08,10:44:28.000,159,9574956,-195,0,1654684598,6288.480394129998,-1147.8430396799959,24527.5069764 2022-06-08,10:44:29.000,159,9574953,445,0,1654684599,6288.500603059998,-1147.8218922899978,24527.45806656 2022-06-08,10:44:30.000,159,9575007,-114,0,1654684600,6288.473657819995,-1147.8430396799959,24527.486015039998 2022-06-08,10:44:31.000,159,9574966,-795,0,1654684601,6288.460185199998,-1147.8148431599984,24527.45806656 2022-06-08,10:44:32.000,159,9574915,-795,0,1654684602,6288.406294719993,-1147.807794029999,24527.423130960007 2022-06-08,10:44:33.000,159,9574976,-795,0,1654684603,6288.406294719993,-1147.807794029999,24527.4371052 2022-06-08,10:44:34.000,159,9574984,765,0,1654684604,6288.413031029995,-1147.807794029999,24527.465053679996 2022-06-08,10:44:35.000,159,9575022,525,0,1654684605,6288.298513759997,-1147.807794029999,24527.26941432 2022-06-08,10:44:36.000,159,9575020,285,0,1654684606,6288.439976269998,-1147.7725483800023,24527.520950640006 2022-06-08,10:44:37.000,159,9575017,-795,0,1654684607,6288.392822099995,-1147.7373027299982,24527.49300216001 2022-06-08,10:44:38.000,159,9574946,525,0,1654684608,6288.399558409998,-1147.7302535999988,24527.520950640006 2022-06-08,10:44:39.000,159,9575020,-35,0,1654684609,6288.359140549997,-1147.7443518599976,24527.49300216001 2022-06-08,10:44:40.000,159,9574929,-795,0,1654684610,6288.359140549997,-1147.7443518599976,24527.465053679996 2022-06-08,10:44:41.000,159,9574991,-235,0,1654684611,6288.2513595899945,-1147.7725483800023,24527.381208240004 2022-06-08,10:44:42.000,159,9574998,-795,0,1654684612,6288.291777449995,-1147.7373027299982,24527.49300216001 2022-06-08,10:44:43.000,159,9574977,-795,0,1654684613,6288.318722689997,-1147.7302535999988,24527.52793776 2022-06-08,10:44:44.000,159,9575018,-795,0,1654684614,6288.318722689997,-1147.7232044699995,24527.60479608 2022-06-08,10:44:45.000,159,9574954,-515,0,1654684615,6288.318722689997,-1147.7443518599976,24527.534924879998 2022-06-08,10:44:46.000,159,9575021,-795,0,1654684616,6288.311986379995,-1147.7232044699995,24527.55588624 2022-06-08,10:44:47.000,159,9575008,-795,0,1654684617,6288.217678039997,-1147.7302535999988,24527.367233999998 2022-06-08,10:44:48.000,159,9574961,-795,0,1654684618,6288.278304829997,-1147.7232044699995,24527.465053679996 2022-06-08,10:44:49.000,159,9575022,-795,0,1654684619,6288.291777449995,-1147.7373027299982,24527.45806656 2022-06-08,10:44:50.000,159,9574972,-675,0,1654684620,6288.311986379995,-1147.7161553400001,24527.4371052 2022-06-08,10:44:51.000,159,9574927,-795,0,1654684621,6288.372613169995,-1147.7161553400001,24527.548899120004 2022-06-08,10:44:52.000,159,9574940,-795,0,1654684622,6288.392822099995,-1147.7232044699995,24527.513963519996 2022-06-08,10:44:53.000,159,9575010,-795,0,1654684623,6288.399558409998,-1147.751400989997,24527.513963519996 2022-06-08,10:44:54.000,159,9575012,-795,0,1654684624,6288.332195309995,-1147.7302535999988,24527.520950640006 2022-06-08,10:44:55.000,159,9575072,245,0,1654684625,6288.325458999992,-1147.7232044699995,24527.513963519996 2022-06-08,10:44:56.000,159,9574967,-795,0,1654684626,6288.305250069992,-1147.751400989997,24527.499989280004 2022-06-08,10:44:57.000,159,9575027,765,0,1654684627,6288.2311506599945,-1147.7302535999988,24527.4371052 2022-06-08,10:44:58.000,159,9574979,-795,0,1654684628,6288.3456679299925,-1147.7373027299982,24527.49300216001 2022-06-08,10:44:59.000,159,9575004,685,0,1654684629,6288.419767339998,-1147.7232044699995,24527.569860480005 2022-06-08,10:45:00.000,159,9574976,-795,0,1654684630,6288.487130439993,-1147.7302535999988,24527.562873359995 2022-06-08,10:45:01.000,159,9574988,-795,0,1654684631,6288.453448889995,-1147.7443518599976,24527.55588624 2022-06-08,10:45:02.000,159,9574978,-795,0,1654684632,6288.446712579993,-1147.7443518599976,24527.597808960003 2022-06-08,10:45:03.000,159,9575023,-795,0,1654684633,6288.406294719993,-1147.7443518599976,24527.541912000008 2022-06-08,10:45:04.000,159,9575027,1285,0,1654684634,6288.386085789993,-1147.7302535999988,24527.499989280004 2022-06-08,10:45:05.000,159,9575011,-795,0,1654684635,6288.244623279992,-1147.786646640001,24527.33928552 2022-06-08,10:45:06.000,159,9575069,-795,0,1654684636,6288.433239959995,-1147.7795975100016,24527.562873359995 2022-06-08,10:45:07.000,159,9574968,-795,0,1654684637,6288.352404239995,-1147.7725483800023,24527.45806656 2022-06-08,10:45:08.000,159,9574944,1045,0,1654684638,6288.338931619997,-1147.751400989997,24527.486015039998 2022-06-08,10:45:09.000,159,9575002,605,0,1654684639,6288.433239959995,-1147.7302535999988,24527.583834719997 2022-06-08,10:45:10.000,159,9575024,5,0,1654684640,6288.291777449995,-1147.7373027299982,24527.499989280004 2022-06-08,10:45:11.000,159,9575047,-795,0,1654684641,6288.352404239995,-1147.7161553400001,24527.499989280004 2022-06-08,10:45:12.000,159,9575002,-795,0,1654684642,6288.386085789993,-1147.7373027299982,24527.513963519996 2022-06-08,10:45:13.000,159,9574985,1245,0,1654684643,6288.332195309995,-1147.7302535999988,24527.44409232001 2022-06-08,10:45:14.000,159,9574997,-114,0,1654684644,6288.3456679299925,-1147.7091062100008,24527.60479608 2022-06-08,10:45:15.000,159,9575037,-795,0,1654684645,6288.399558409998,-1147.7020570800014,24527.618770320005 2022-06-08,10:45:16.000,159,9574983,-795,0,1654684646,6288.399558409998,-1147.6879588199954,24527.632744559996 2022-06-08,10:45:17.000,159,9574961,-795,0,1654684647,6288.433239959995,-1147.7232044699995,24527.60479608 2022-06-08,10:45:18.000,159,9574990,-795,0,1654684648,6288.433239959995,-1147.7020570800014,24527.62575744 2022-06-08,10:45:19.000,159,9575021,-755,0,1654684649,6288.413031029995,-1147.7232044699995,24527.534924879998 2022-06-08,10:45:20.000,159,9574969,-795,0,1654684650,6288.392822099995,-1147.7161553400001,24527.55588624 2022-06-08,10:45:21.000,159,9574975,-795,0,1654684651,6288.413031029995,-1147.7232044699995,24527.534924879998 2022-06-08,10:45:22.000,159,9574988,-795,0,1654684652,6288.460185199998,-1147.6879588199954,24527.548899120004 2022-06-08,10:45:23.000,159,9574942,445,0,1654684653,6288.446712579993,-1147.695007950002,24527.639731680007 2022-06-08,10:45:24.000,159,9574980,565,0,1654684654,6288.466921509993,-1147.680909689996,24527.646718800002 2022-06-08,10:45:25.000,159,9575051,404,0,1654684655,6288.500603059998,-1147.7020570800014,24527.639731680007 2022-06-08,10:45:26.000,159,9575050,-795,0,1654684656,6288.4938667499955,-1147.7091062100008,24527.66069304001 2022-06-08,10:45:27.000,159,9575011,-795,0,1654684657,6288.446712579993,-1147.6738605599967,24527.618770320005 2022-06-08,10:45:28.000,159,9575000,-795,0,1654684658,6288.406294719993,-1147.6879588199954,24527.45806656 2022-06-08,10:45:29.000,159,9574991,924,0,1654684659,6288.520811989998,-1147.680909689996,24527.681654399996 2022-06-08,10:45:30.000,159,9575038,-795,0,1654684660,6288.500603059998,-1147.680909689996,24527.66069304001 2022-06-08,10:45:31.000,159,9574997,-795,0,1654684661,6288.541020919998,-1147.6456640399992,24527.681654399996 2022-06-08,10:45:32.000,159,9574988,-795,0,1654684662,6288.574702469996,-1147.659762299998,24527.702615759998 2022-06-08,10:45:33.000,159,9574989,-795,0,1654684663,6288.5881750899935,-1147.6738605599967,24527.751525599997 2022-06-08,10:45:34.000,159,9574970,-274,0,1654684664,6288.601647709998,-1147.6668114299973,24527.716590000004 2022-06-08,10:45:35.000,159,9575047,1085,0,1654684665,6288.527548299993,-1147.695007950002,24527.709602880008 2022-06-08,10:45:36.000,159,9575039,965,0,1654684666,6288.527548299993,-1147.695007950002,24527.639731680007 2022-06-08,10:45:37.000,159,9574949,445,0,1654684667,6288.534284609996,-1147.7020570800014,24527.667680160004 2022-06-08,10:45:38.000,159,9574987,-795,0,1654684668,6288.466921509993,-1147.7091062100008,24527.548899120004 2022-06-08,10:45:39.000,159,9574991,-795,0,1654684669,6288.567966159993,-1147.7091062100008,24527.765499840003 2022-06-08,10:45:40.000,159,9575004,445,0,1654684670,6288.567966159993,-1147.7020570800014,24527.814409680002 2022-06-08,10:45:41.000,159,9574979,965,0,1654684671,6288.594911399996,-1147.695007950002,24527.82838392001 2022-06-08,10:45:42.000,159,9574992,-795,0,1654684672,6288.567966159993,-1147.7020570800014,24527.835371040004 2022-06-08,10:45:43.000,159,9575021,845,0,1654684673,6288.473657819995,-1147.7091062100008,24527.702615759998 2022-06-08,10:45:44.000,159,9575013,-795,0,1654684674,6288.500603059998,-1147.7161553400001,24527.72357712 2022-06-08,10:45:45.000,159,9574954,-795,0,1654684675,6288.460185199998,-1147.7302535999988,24527.737551360005 2022-06-08,10:45:46.000,159,9574959,-795,0,1654684676,6288.244623279992,-1147.7584501199963,24527.569860480005 2022-06-08,10:45:47.000,159,9574988,-114,0,1654684677,6288.466921509993,-1147.7443518599976,24527.856332400006 2022-06-08,10:45:48.000,159,9575018,885,0,1654684678,6288.446712579993,-1147.7654992499956,24527.877293760008 2022-06-08,10:45:49.000,159,9574970,-795,0,1654684679,6288.446712579993,-1147.7725483800023,24527.91222936 2022-06-08,10:45:50.000,159,9574977,-795,0,1654684680,6288.413031029995,-1147.786646640001,24527.863319520002 2022-06-08,10:45:51.000,159,9575028,1005,0,1654684681,6288.399558409998,-1147.8359905499965,24527.856332400006 2022-06-08,10:45:52.000,159,9574985,-795,0,1654684682,6288.365876859993,-1147.8430396799959,24527.84235816 2022-06-08,10:45:53.000,159,9574973,-114,0,1654684683,6288.352404239995,-1147.8712362000006,24527.807422560007 2022-06-08,10:45:54.000,159,9574993,-555,0,1654684684,6288.318722689997,-1147.8712362000006,24527.870306639998 2022-06-08,10:45:55.000,159,9574984,205,0,1654684685,6288.3456679299925,-1147.899432719998,24527.919216479997 2022-06-08,10:45:56.000,159,9574945,-315,0,1654684686,6288.325458999992,-1147.9276292399954,24527.926203600007 2022-06-08,10:45:57.000,159,9575008,-795,0,1654684687,6288.325458999992,-1147.9628748899995,24527.884280880004 2022-06-08,10:45:58.000,159,9575055,605,0,1654684688,6288.285041139992,-1147.9699240199989,24527.905242240005 2022-06-08,10:45:59.000,159,9575010,-354,0,1654684689,6288.210941729994,-1147.9981205399963,24527.877293760008 2022-06-08,10:46:00.000,159,9574988,-795,0,1654684690,6288.183996489999,-1148.026317060001,24527.849345279996 2022-06-08,10:46:01.000,159,9574933,445,0,1654684691,6288.130106009994,-1148.026317060001,24527.814409680002 2022-06-08,10:46:02.000,159,9574904,1125,0,1654684692,6288.157051249997,-1148.0545135799985,24527.891268 2022-06-08,10:46:03.000,159,9574930,-795,0,1654684693,6288.157051249997,-1148.0615627099978,24527.898255119995 2022-06-08,10:46:04.000,159,9574961,-595,0,1654684694,6288.163787559999,-1148.0545135799985,24527.919216479997 2022-06-08,10:46:05.000,159,9575048,-114,0,1654684695,6288.143578629999,-1148.096808360002,24527.94716496001 2022-06-08,10:46:06.000,159,9575004,-795,0,1654684696,6288.123369699999,-1148.096808360002,24527.919216479997 2022-06-08,10:46:07.000,159,9575060,-795,0,1654684697,6288.103160769999,-1148.0897592299953,24527.877293760008 2022-06-08,10:46:08.000,159,9574976,-795,0,1654684698,6288.049270289994,-1148.139103139998,24527.82838392001 2022-06-08,10:46:09.000,159,9575057,-795,0,1654684699,6288.008852429994,-1148.1461522699974,24527.849345279996 2022-06-08,10:46:10.000,159,9574996,-795,0,1654684700,6287.981907189998,-1148.1672996599955,24527.905242240005 2022-06-08,10:46:11.000,159,9575005,685,0,1654684701,6287.914544089996,-1148.1672996599955,24527.814409680002 2022-06-08,10:46:12.000,159,9574966,-795,0,1654684702,6287.8943351599955,-1148.1813979200015,24527.849345279996 2022-06-08,10:46:13.000,159,9574998,-795,0,1654684703,6287.981907189998,-1148.2025453099996,24527.954152080005 2022-06-08,10:46:14.000,159,9575030,445,0,1654684704,6287.853917299995,-1148.230741829997,24527.79344832 2022-06-08,10:46:15.000,159,9575046,-795,0,1654684705,6287.901071469998,-1148.2025453099996,24527.91222936 2022-06-08,10:46:16.000,159,9574992,-795,0,1654684706,6287.833708369995,-1148.251889219995,24527.91222936 2022-06-08,10:46:17.000,159,9575031,-195,0,1654684707,6287.853917299995,-1148.265987480001,24527.905242240005 2022-06-08,10:46:18.000,159,9574989,-795,0,1654684708,6287.860653609998,-1148.2730366100004,24527.870306639998 2022-06-08,10:46:19.000,159,9574994,-795,0,1654684709,6287.8943351599955,-1148.2871348699991,24527.919216479997 2022-06-08,10:46:20.000,159,9574977,-795,0,1654684710,6287.880862539998,-1148.2941839999985,24527.933190720003 2022-06-08,10:46:21.000,159,9575001,565,0,1654684711,6287.685509549992,-1148.336478780002,24527.688641520006 2022-06-08,10:46:22.000,159,9575005,-795,0,1654684712,6287.833708369995,-1148.3646752999994,24527.884280880004 2022-06-08,10:46:23.000,159,9574974,565,0,1654684713,6287.806763129993,-1148.3717244299987,24527.863319520002 2022-06-08,10:46:24.000,159,9574927,-795,0,1654684714,6287.752872649995,-1148.3858226899974,24527.8213968 2022-06-08,10:46:25.000,159,9574937,-795,0,1654684715,6287.739400029997,-1148.3928718199968,24527.835371040004 2022-06-08,10:46:26.000,159,9575038,-715,0,1654684716,6287.712454789995,-1148.3999209499962,24527.77947408001 2022-06-08,10:46:27.000,159,9575008,-795,0,1654684717,6287.7461363399925,-1148.4281174700009,24527.891268 2022-06-08,10:46:28.000,159,9574991,-795,0,1654684718,6287.752872649995,-1148.449264859999,24527.863319520002 2022-06-08,10:46:29.000,159,9574982,-795,0,1654684719,6287.665300619992,-1148.4422157299996,24527.716590000004 2022-06-08,10:46:30.000,159,9574990,-795,0,1654684720,6287.766345269993,-1148.4563139899983,24527.856332400006 2022-06-08,10:46:31.000,159,9574970,-795,0,1654684721,6287.719191099997,-1148.4633631199977,24527.800435439996 2022-06-08,10:46:32.000,159,9574977,-715,0,1654684722,6287.658564309997,-1148.4633631199977,24527.835371040004 2022-06-08,10:46:33.000,159,9574965,-795,0,1654684723,6287.645091689992,-1148.4563139899983,24527.786461200005 2022-06-08,10:46:34.000,159,9575018,685,0,1654684724,6287.672036929995,-1148.4845105099957,24527.807422560007 2022-06-08,10:46:35.000,159,9574976,-795,0,1654684725,6287.698982169997,-1148.470412249997,24527.856332400006 2022-06-08,10:46:36.000,159,9574965,445,0,1654684726,6287.698982169997,-1148.4422157299996,24527.856332400006 2022-06-08,10:46:37.000,159,9574992,1005,0,1654684727,6287.672036929995,-1148.4422157299996,24527.891268 2022-06-08,10:46:38.000,159,9574980,-315,0,1654684728,6287.692245859995,-1148.4633631199977,24527.870306639998 2022-06-08,10:46:39.000,159,9574998,685,0,1654684729,6287.611410139994,-1148.4633631199977,24527.667680160004 2022-06-08,10:46:40.000,159,9575017,-795,0,1654684730,6287.638355379997,-1148.4422157299996,24527.79344832 2022-06-08,10:46:41.000,159,9575010,-795,0,1654684731,6287.618146449997,-1148.4774613799964,24527.84235816 2022-06-08,10:46:42.000,159,9574975,565,0,1654684732,6287.658564309997,-1148.4774613799964,24527.807422560007 2022-06-08,10:46:43.000,159,9574997,-315,0,1654684733,6287.6316190699945,-1148.4351666000002,24527.891268 2022-06-08,10:46:44.000,159,9574959,-795,0,1654684734,6287.638355379997,-1148.4422157299996,24527.84235816 2022-06-08,10:46:45.000,159,9574978,-795,0,1654684735,6287.658564309997,-1148.4422157299996,24527.926203600007 2022-06-08,10:46:46.000,159,9574921,765,0,1654684736,6287.658564309997,-1148.449264859999,24527.877293760008 2022-06-08,10:46:47.000,159,9575028,445,0,1654684737,6287.483420249999,-1148.449264859999,24527.632744559996 2022-06-08,10:46:48.000,159,9574989,-795,0,1654684738,6287.523838109999,-1148.4422157299996,24527.758512720007 2022-06-08,10:46:49.000,159,9575010,-795,0,1654684739,6287.5373107299965,-1148.4563139899983,24527.786461200005 2022-06-08,10:46:50.000,159,9574993,-795,0,1654684740,6287.517101799996,-1148.449264859999,24527.758512720007 2022-06-08,10:46:51.000,159,9574962,1085,0,1654684741,6287.496892869996,-1148.4281174700009,24527.849345279996 2022-06-08,10:46:52.000,159,9574983,-795,0,1654684742,6287.591201209994,-1148.4281174700009,24527.77947408001 2022-06-08,10:46:53.000,159,9574999,325,0,1654684743,6287.577728589997,-1148.4351666000002,24527.800435439996 2022-06-08,10:46:54.000,159,9575064,-795,0,1654684744,6287.550783349994,-1148.4281174700009,24527.849345279996 2022-06-08,10:46:55.000,159,9574982,85,0,1654684745,6287.510365489994,-1148.3999209499962,24527.77947408001 2022-06-08,10:46:56.000,159,9574938,-795,0,1654684746,6287.503629179999,-1148.4140192100022,24527.800435439996 2022-06-08,10:46:57.000,159,9574962,-795,0,1654684747,6287.510365489994,-1148.4140192100022,24527.77947408001 2022-06-08,10:46:58.000,159,9574946,-795,0,1654684748,6287.564255969999,-1148.3999209499962,24527.77947408001 2022-06-08,10:46:59.000,159,9574964,924,0,1654684749,6287.597937519997,-1148.3999209499962,24527.79344832 2022-06-08,10:47:00.000,159,9575045,-434,0,1654684750,6287.557519659997,-1148.3717244299987,24527.877293760008 2022-06-08,10:47:01.000,159,9574970,-274,0,1654684751,6287.611410139994,-1148.3717244299987,24527.814409680002 2022-06-08,10:47:02.000,159,9574956,924,0,1654684752,6287.550783349994,-1148.3717244299987,24527.807422560007 2022-06-08,10:47:03.000,159,9575021,5,0,1654684753,6287.544047039999,-1148.3717244299987,24527.77947408001 2022-06-08,10:47:04.000,159,9575009,-795,0,1654684754,6287.550783349994,-1148.378773559998,24527.751525599997 2022-06-08,10:47:05.000,159,9574951,-235,0,1654684755,6287.577728589997,-1148.3717244299987,24527.77248696 2022-06-08,10:47:06.000,159,9574954,-795,0,1654684756,6287.395848219996,-1148.3858226899974,24527.548899120004 2022-06-08,10:47:07.000,159,9574991,365,0,1654684757,6287.463211319999,-1148.3717244299987,24527.69562864 2022-06-08,10:47:08.000,159,9575031,-795,0,1654684758,6287.624882759999,-1148.336478780002,24527.814409680002 2022-06-08,10:47:09.000,159,9575028,-395,0,1654684759,6287.6316190699945,-1148.3435279100013,24527.800435439996 2022-06-08,10:47:10.000,159,9575006,-795,0,1654684760,6287.658564309997,-1148.3505770400006,24527.807422560007 2022-06-08,10:47:11.000,159,9575034,765,0,1654684761,6287.624882759999,-1148.336478780002,24527.730564239995 2022-06-08,10:47:12.000,159,9574984,-795,0,1654684762,6287.483420249999,-1148.336478780002,24527.653705919998 2022-06-08,10:47:13.000,159,9575001,-795,0,1654684763,6287.483420249999,-1148.35762617,24527.667680160004 2022-06-08,10:47:14.000,159,9575002,-795,0,1654684764,6287.645091689992,-1148.336478780002,24527.730564239995 2022-06-08,10:47:15.000,159,9575058,-795,0,1654684765,6287.591201209994,-1148.3435279100013,24527.709602880008 2022-06-08,10:47:16.000,159,9574945,-675,0,1654684766,6287.685509549992,-1148.3505770400006,24527.807422560007 2022-06-08,10:47:17.000,159,9574964,-795,0,1654684767,6287.698982169997,-1148.336478780002,24527.82838392001 2022-06-08,10:47:18.000,159,9575014,325,0,1654684768,6287.692245859995,-1148.3153313899966,24527.82838392001 2022-06-08,10:47:19.000,159,9575016,-795,0,1654684769,6287.658564309997,-1148.3435279100013,24527.77947408001 2022-06-08,10:47:20.000,159,9574967,525,0,1654684770,6287.645091689992,-1148.336478780002,24527.77947408001 2022-06-08,10:47:21.000,159,9574954,-675,0,1654684771,6287.651827999995,-1148.35762617,24527.786461200005 2022-06-08,10:47:22.000,159,9575009,-795,0,1654684772,6287.672036929995,-1148.3294296499953,24527.807422560007 2022-06-08,10:47:23.000,159,9575024,-795,0,1654684773,6287.705718479992,-1148.35762617,24527.835371040004 2022-06-08,10:47:24.000,159,9575031,-555,0,1654684774,6287.725927409992,-1148.336478780002,24527.835371040004 2022-06-08,10:47:25.000,159,9574968,-795,0,1654684775,6287.719191099997,-1148.322380519996,24527.82838392001 2022-06-08,10:47:26.000,159,9574931,-795,0,1654684776,6287.7461363399925,-1148.3505770400006,24527.898255119995 2022-06-08,10:47:27.000,159,9574968,-155,0,1654684777,6287.712454789995,-1148.3435279100013,24527.856332400006 2022-06-08,10:47:28.000,159,9575037,-515,0,1654684778,6287.651827999995,-1148.3717244299987,24527.835371040004 2022-06-08,10:47:29.000,159,9574923,-795,0,1654684779,6287.672036929995,-1148.3435279100013,24527.814409680002 2022-06-08,10:47:30.000,159,9574979,-795,0,1654684780,6287.638355379997,-1148.3646752999994,24527.814409680002 2022-06-08,10:47:31.000,159,9574985,-795,0,1654684781,6287.496892869996,-1148.3858226899974,24527.681654399996 2022-06-08,10:47:32.000,159,9574970,-795,0,1654684782,6287.692245859995,-1148.3717244299987,24527.933190720003 2022-06-08,10:47:33.000,159,9574967,-795,0,1654684783,6287.672036929995,-1148.3928718199968,24527.905242240005 2022-06-08,10:47:34.000,159,9574977,-795,0,1654684784,6287.685509549992,-1148.4069700799955,24527.856332400006 2022-06-08,10:47:35.000,159,9575041,445,0,1654684785,6287.658564309997,-1148.4281174700009,24527.786461200005 2022-06-08,10:47:36.000,159,9574988,-795,0,1654684786,6287.618146449997,-1148.449264859999,24527.74453848 2022-06-08,10:47:37.000,159,9575026,-795,0,1654684787,6287.618146449997,-1148.4563139899983,24527.814409680002 2022-06-08,10:47:38.000,159,9574937,-795,0,1654684788,6287.618146449997,-1148.4633631199977,24527.77947408001 2022-06-08,10:47:39.000,159,9574932,605,0,1654684789,6287.665300619992,-1148.4563139899983,24527.8213968 2022-06-08,10:47:40.000,159,9574979,-635,0,1654684790,6287.645091689992,-1148.470412249997,24527.870306639998 2022-06-08,10:47:41.000,159,9574989,205,0,1654684791,6287.624882759999,-1148.4774613799964,24527.870306639998 2022-06-08,10:47:42.000,159,9574929,525,0,1654684792,6287.618146449997,-1148.4774613799964,24527.891268 2022-06-08,10:47:43.000,159,9575059,-795,0,1654684793,6287.577728589997,-1148.4774613799964,24527.807422560007 2022-06-08,10:47:44.000,159,9575036,-795,0,1654684794,6287.564255969999,-1148.505657900001,24527.79344832 2022-06-08,10:47:45.000,159,9575016,-795,0,1654684795,6287.496892869996,-1148.5127070300005,24527.69562864 2022-06-08,10:47:46.000,159,9574970,-35,0,1654684796,6287.530574419994,-1148.5127070300005,24527.8213968 2022-06-08,10:47:47.000,159,9574959,245,0,1654684797,6287.577728589997,-1148.5197561599998,24527.82838392001 2022-06-08,10:47:48.000,159,9575013,-795,0,1654684798,6287.577728589997,-1148.5479526799973,24527.877293760008 2022-06-08,10:47:49.000,159,9574965,-795,0,1654684799,6287.570992279994,-1148.5550018099966,24527.84235816 2022-06-08,10:47:50.000,159,9574950,-595,0,1654684800,6287.550783349994,-1148.5479526799973,24527.877293760008 2022-06-08,10:47:51.000,159,9575061,-315,0,1654684801,6287.530574419994,-1148.562050939996,24527.800435439996 2022-06-08,10:47:52.000,159,9575010,-795,0,1654684802,6287.510365489994,-1148.5550018099966,24527.786461200005 2022-06-08,10:47:53.000,159,9575031,-795,0,1654684803,6287.490156559994,-1148.5691000699953,24527.765499840003 2022-06-08,10:47:54.000,159,9575004,-795,0,1654684804,6287.443002389999,-1148.5479526799973,24527.8213968 2022-06-08,10:47:55.000,159,9574998,-795,0,1654684805,6287.476683939996,-1148.5550018099966,24527.82838392001 2022-06-08,10:47:56.000,159,9574979,-795,0,1654684806,6287.476683939996,-1148.5479526799973,24527.835371040004 2022-06-08,10:47:57.000,159,9574983,924,0,1654684807,6287.456475009996,-1148.576149200002,24527.84235816 2022-06-08,10:47:58.000,159,9574978,565,0,1654684808,6287.443002389999,-1148.5479526799973,24527.807422560007 2022-06-08,10:47:59.000,159,9575005,-795,0,1654684809,6287.402584529998,-1148.5691000699953,24527.67466728 2022-06-08,10:48:00.000,159,9574959,-795,0,1654684810,6287.341957739998,-1148.5831983300013,24527.709602880008 2022-06-08,10:48:01.000,159,9575029,485,0,1654684811,6287.402584529998,-1148.576149200002,24527.681654399996 2022-06-08,10:48:02.000,159,9574959,445,0,1654684812,6287.362166669998,-1148.5691000699953,24527.67466728 2022-06-08,10:48:03.000,159,9575002,485,0,1654684813,6287.382375599998,-1148.562050939996,24527.72357712 2022-06-08,10:48:04.000,159,9574989,-235,0,1654684814,6287.375639289996,-1148.5691000699953,24527.77947408001 2022-06-08,10:48:05.000,159,9574991,-114,0,1654684815,6287.355430359996,-1148.5831983300013,24527.758512720007 2022-06-08,10:48:06.000,159,9574921,725,0,1654684816,6287.328485119993,-1148.5550018099966,24527.765499840003 2022-06-08,10:48:07.000,159,9574978,1165,0,1654684817,6287.281330949998,-1148.562050939996,24527.74453848 2022-06-08,10:48:08.000,159,9574966,-795,0,1654684818,6287.261122019998,-1148.5691000699953,24527.66069304001 2022-06-08,10:48:09.000,159,9574950,965,0,1654684819,6287.227440469993,-1148.5550018099966,24527.67466728 2022-06-08,10:48:10.000,159,9575036,365,0,1654684820,6287.240913089998,-1148.5691000699953,24527.67466728 2022-06-08,10:48:11.000,159,9575000,45,0,1654684821,6287.240913089998,-1148.562050939996,24527.72357712 2022-06-08,10:48:12.000,159,9574968,-795,0,1654684822,6287.240913089998,-1148.5479526799973,24527.758512720007 2022-06-08,10:48:13.000,159,9574962,605,0,1654684823,6287.139868439997,-1148.5691000699953,24527.67466728 2022-06-08,10:48:14.000,159,9575033,-475,0,1654684824,6287.065769029992,-1148.540903549998,24527.562873359995 2022-06-08,10:48:15.000,159,9575017,-795,0,1654684825,6287.187022609993,-1148.5831983300013,24527.646718800002 2022-06-08,10:48:16.000,159,9575007,845,0,1654684826,6287.146604749993,-1148.5479526799973,24527.653705919998 2022-06-08,10:48:17.000,159,9574931,-114,0,1654684827,6287.119659509997,-1148.5550018099966,24527.597808960003 2022-06-08,10:48:18.000,159,9574950,-434,0,1654684828,6287.139868439997,-1148.5479526799973,24527.618770320005 2022-06-08,10:48:19.000,159,9575027,-795,0,1654684829,6287.173549989995,-1148.5479526799973,24527.60479608 2022-06-08,10:48:20.000,159,9574979,-795,0,1654684830,6287.1263958199925,-1148.5338544199985,24527.66069304001 2022-06-08,10:48:21.000,159,9575002,-795,0,1654684831,6287.153341059995,-1148.5338544199985,24527.681654399996 2022-06-08,10:48:22.000,159,9574967,-795,0,1654684832,6287.112923199995,-1148.5127070300005,24527.597808960003 2022-06-08,10:48:23.000,159,9575037,-795,0,1654684833,6287.072505339995,-1148.5127070300005,24527.548899120004 2022-06-08,10:48:24.000,159,9575002,-35,0,1654684834,6287.065769029992,-1148.5268052899992,24527.513963519996 2022-06-08,10:48:25.000,159,9574969,485,0,1654684835,6287.045560099992,-1148.5197561599998,24527.465053679996 2022-06-08,10:48:26.000,159,9575031,-795,0,1654684836,6286.883888659999,-1148.5197561599998,24527.22050448 2022-06-08,10:48:27.000,159,9574976,-795,0,1654684837,6287.025351169992,-1148.4845105099957,24527.45806656 2022-06-08,10:48:28.000,159,9575000,-795,0,1654684838,6287.072505339995,-1148.4774613799964,24527.55588624 2022-06-08,10:48:29.000,159,9574946,-795,0,1654684839,6287.0320874799945,-1148.4774613799964,24527.513963519996 2022-06-08,10:48:30.000,159,9574991,445,0,1654684840,6287.0320874799945,-1148.4351666000002,24527.499989280004 2022-06-08,10:48:31.000,159,9574981,-795,0,1654684841,6286.863679729999,-1148.4563139899983,24527.311337040002 2022-06-08,10:48:32.000,159,9574996,1325,0,1654684842,6286.924306519999,-1148.4422157299996,24527.38819536 2022-06-08,10:48:33.000,159,9574999,605,0,1654684843,6286.910833899994,-1148.4351666000002,24527.33928552 2022-06-08,10:48:34.000,159,9574997,765,0,1654684844,6286.897361279996,-1148.4069700799955,24527.38819536 2022-06-08,10:48:35.000,159,9574993,-795,0,1654684845,6286.897361279996,-1148.4210683400015,24527.40915672 2022-06-08,10:48:36.000,159,9575002,-795,0,1654684846,6286.809789249994,-1148.4210683400015,24527.26941432 2022-06-08,10:48:37.000,159,9575014,645,0,1654684847,6286.951251759994,-1148.4069700799955,24527.402169600005 2022-06-08,10:48:38.000,159,9575007,-195,0,1654684848,6286.904097589999,-1148.4351666000002,24527.346272639996 2022-06-08,10:48:39.000,159,9575025,565,0,1654684849,6286.850207109994,-1148.4210683400015,24527.346272639996 2022-06-08,10:48:40.000,159,9574953,-795,0,1654684850,6286.782844009998,-1148.449264859999,24527.318324159998 2022-06-08,10:48:41.000,159,9575000,165,0,1654684851,6286.755898769996,-1148.4281174700009,24527.185568880006 2022-06-08,10:48:42.000,159,9575029,-795,0,1654684852,6286.836734489996,-1148.4069700799955,24527.283388560005 2022-06-08,10:48:43.000,159,9574948,-795,0,1654684853,6286.8232618699985,-1148.4140192100022,24527.29037568 2022-06-08,10:48:44.000,159,9575008,165,0,1654684854,6286.843470799999,-1148.4281174700009,24527.332298400004 2022-06-08,10:48:45.000,159,9575026,1125,0,1654684855,6286.782844009998,-1148.4281174700009,24527.346272639996 2022-06-08,10:48:46.000,159,9575001,365,0,1654684856,6286.7693713899935,-1148.4210683400015,24527.29037568 2022-06-08,10:48:47.000,159,9575008,-795,0,1654684857,6286.735689839996,-1148.4210683400015,24527.283388560005 2022-06-08,10:48:48.000,159,9574985,205,0,1654684858,6286.735689839996,-1148.4422157299996,24527.206530240008 2022-06-08,10:48:49.000,159,9574970,-795,0,1654684859,6286.668326739993,-1148.4351666000002,24527.10172344 2022-06-08,10:48:50.000,159,9575019,325,0,1654684860,6286.722217219998,-1148.4281174700009,24527.136659040007 2022-06-08,10:48:51.000,159,9575021,-795,0,1654684861,6286.749162459993,-1148.4351666000002,24527.234478720005 2022-06-08,10:48:52.000,159,9574985,645,0,1654684862,6286.7693713899935,-1148.4281174700009,24527.297362799996 2022-06-08,10:48:53.000,159,9574916,-795,0,1654684863,6286.7693713899935,-1148.4210683400015,24527.248452959997 2022-06-08,10:48:54.000,159,9574990,-755,0,1654684864,6286.803052939998,-1148.4210683400015,24527.17159464 2022-06-08,10:48:55.000,159,9575025,-795,0,1654684865,6286.762635079998,-1148.4210683400015,24527.15762040001 2022-06-08,10:48:56.000,159,9574995,605,0,1654684866,6286.735689839996,-1148.4351666000002,24527.150633279998 2022-06-08,10:48:57.000,159,9574947,-795,0,1654684867,6286.681799359998,-1148.4210683400015,24526.996916640004 2022-06-08,10:48:58.000,159,9575012,325,0,1654684868,6286.776107699996,-1148.4351666000002,24527.115697680005 2022-06-08,10:48:59.000,159,9574985,-795,0,1654684869,6286.776107699996,-1148.4351666000002,24527.150633279998 2022-06-08,10:49:00.000,159,9574957,805,0,1654684870,6286.8232618699985,-1148.4069700799955,24527.164607520004 2022-06-08,10:49:01.000,159,9574971,-795,0,1654684871,6286.809789249994,-1148.4351666000002,24527.164607520004 2022-06-08,10:49:02.000,159,9575007,-795,0,1654684872,6286.803052939998,-1148.4422157299996,24527.15762040001 2022-06-08,10:49:03.000,159,9575036,-795,0,1654684873,6286.803052939998,-1148.4351666000002,24527.1226848 2022-06-08,10:49:04.000,159,9575039,-795,0,1654684874,6286.809789249994,-1148.449264859999,24527.10172344 2022-06-08,10:49:05.000,159,9575015,-795,0,1654684875,6286.856943419996,-1148.4563139899983,24527.059800719995 2022-06-08,10:49:06.000,159,9574987,205,0,1654684876,6286.843470799999,-1148.4563139899983,24527.10172344 2022-06-08,10:49:07.000,159,9575016,-795,0,1654684877,6286.782844009998,-1148.470412249997,24527.017878000006 2022-06-08,10:49:08.000,159,9574961,-434,0,1654684878,6286.863679729999,-1148.470412249997,24527.143646160002 2022-06-08,10:49:09.000,159,9574975,245,0,1654684879,6286.904097589999,-1148.4986087700017,24527.115697680005 2022-06-08,10:49:10.000,159,9574959,605,0,1654684880,6286.904097589999,-1148.5197561599998,24527.129671919996 2022-06-08,10:49:11.000,159,9574941,-795,0,1654684881,6286.863679729999,-1148.5197561599998,24527.115697680005 2022-06-08,10:49:12.000,159,9574962,645,0,1654684882,6286.829998179994,-1148.5338544199985,24527.031852239998 2022-06-08,10:49:13.000,159,9574927,5,0,1654684883,6286.816525559996,-1148.5479526799973,24527.07377496 2022-06-08,10:49:14.000,159,9575027,845,0,1654684884,6286.809789249994,-1148.5831983300013,24527.02486512 2022-06-08,10:49:15.000,159,9574947,-795,0,1654684885,6286.688535669993,-1148.5691000699953,24527.00390376 2022-06-08,10:49:16.000,159,9574980,325,0,1654684886,6286.829998179994,-1148.6113948499988,24527.115697680005 2022-06-08,10:49:17.000,159,9574959,805,0,1654684887,6286.809789249994,-1148.6113948499988,24527.094736320003 2022-06-08,10:49:18.000,159,9575005,445,0,1654684888,6286.843470799999,-1148.6113948499988,24527.1226848 2022-06-08,10:49:19.000,159,9574970,-795,0,1654684889,6286.809789249994,-1148.6466404999956,24527.066787840005 2022-06-08,10:49:20.000,159,9574975,-795,0,1654684890,6286.803052939998,-1148.6325422399968,24527.02486512 2022-06-08,10:49:21.000,159,9574994,124,0,1654684891,6286.809789249994,-1148.667787890001,24527.059800719995 2022-06-08,10:49:22.000,159,9574974,-795,0,1654684892,6286.836734489996,-1148.6607387600015,24527.00390376 2022-06-08,10:49:23.000,159,9574886,-795,0,1654684893,6286.856943419996,-1148.6607387600015,24527.031852239998 2022-06-08,10:49:24.000,159,9574957,565,0,1654684894,6286.883888659999,-1148.6959844099983,24527.045826480004 2022-06-08,10:49:25.000,159,9574928,565,0,1654684895,6286.897361279996,-1148.6818861499996,24527.045826480004 2022-06-08,10:49:26.000,159,9574972,-795,0,1654684896,6286.870416039994,-1148.667787890001,24527.066787840005 2022-06-08,10:49:27.000,159,9575034,-795,0,1654684897,6286.782844009998,-1148.710082669997,24526.948006800005 2022-06-08,10:49:28.000,159,9574989,-635,0,1654684898,6286.803052939998,-1148.6959844099983,24527.010890879996 2022-06-08,10:49:29.000,159,9574975,5,0,1654684899,6286.796316629996,-1148.6818861499996,24526.996916640004 2022-06-08,10:49:30.000,159,9575034,-675,0,1654684900,6286.809789249994,-1148.7171317999964,24527.0528136 2022-06-08,10:49:31.000,159,9574982,85,0,1654684901,6286.836734489996,-1148.7312300599951,24527.066787840005 2022-06-08,10:49:32.000,159,9574933,-795,0,1654684902,6286.836734489996,-1148.7453283200011,24527.087749200007 2022-06-08,10:49:33.000,159,9574969,805,0,1654684903,6286.836734489996,-1148.7523774500005,24527.066787840005 2022-06-08,10:49:34.000,159,9574960,-795,0,1654684904,6286.836734489996,-1148.7523774500005,24527.045826480004 2022-06-08,10:49:35.000,159,9574997,-795,0,1654684905,6286.749162459993,-1148.7382791900018,24526.961981039996 2022-06-08,10:49:36.000,159,9574984,-795,0,1654684906,6286.728953529993,-1148.7735248399986,24526.968968160007 2022-06-08,10:49:37.000,159,9575045,124,0,1654684907,6286.722217219998,-1148.7594265799999,24526.871148480008 2022-06-08,10:49:38.000,159,9574972,-795,0,1654684908,6286.7693713899935,-1148.7594265799999,24526.975955280002 2022-06-08,10:49:39.000,159,9574954,-795,0,1654684909,6286.782844009998,-1148.7664757099992,24527.066787840005 2022-06-08,10:49:40.000,159,9574977,885,0,1654684910,6286.782844009998,-1148.7876230999973,24527.0528136 2022-06-08,10:49:41.000,159,9574964,-475,0,1654684911,6286.782844009998,-1148.7664757099992,24527.038839360008 2022-06-08,10:49:42.000,159,9575012,325,0,1654684912,6286.776107699996,-1148.780573969998,24527.0528136 2022-06-08,10:49:43.000,159,9574997,-795,0,1654684913,6286.749162459993,-1148.7664757099992,24526.982942399998 2022-06-08,10:49:44.000,159,9574962,-795,0,1654684914,6286.755898769996,-1148.7664757099992,24526.975955280002 2022-06-08,10:49:45.000,159,9574951,-795,0,1654684915,6286.7693713899935,-1148.7946722299966,24527.031852239998 2022-06-08,10:49:46.000,159,9575013,165,0,1654684916,6286.742426149998,-1148.7876230999973,24526.968968160007 2022-06-08,10:49:47.000,159,9574966,1205,0,1654684917,6286.776107699996,-1148.7735248399986,24527.038839360008 2022-06-08,10:49:48.000,159,9575003,-795,0,1654684918,6286.782844009998,-1148.780573969998,24527.017878000006 2022-06-08,10:49:49.000,159,9574951,-795,0,1654684919,6286.776107699996,-1148.7664757099992,24527.031852239998 2022-06-08,10:49:50.000,159,9575058,45,0,1654684920,6286.742426149998,-1148.7735248399986,24527.080762079997 2022-06-08,10:49:51.000,159,9575029,-795,0,1654684921,6286.688535669993,-1148.7594265799999,24526.996916640004 2022-06-08,10:49:52.000,159,9574986,565,0,1654684922,6286.681799359998,-1148.7523774500005,24527.010890879996 2022-06-08,10:49:53.000,159,9575002,605,0,1654684923,6286.708744599993,-1148.7523774500005,24526.920058320007 2022-06-08,10:49:54.000,159,9574987,-795,0,1654684924,6286.668326739993,-1148.710082669997,24527.031852239998 2022-06-08,10:49:55.000,159,9574992,605,0,1654684925,6286.735689839996,-1148.7382791900018,24527.010890879996 2022-06-08,10:49:56.000,159,9575043,-795,0,1654684926,6286.749162459993,-1148.7523774500005,24527.031852239998 2022-06-08,10:49:57.000,159,9575036,-795,0,1654684927,6286.742426149998,-1148.7312300599951,24527.045826480004 2022-06-08,10:49:58.000,159,9574979,525,0,1654684928,6286.722217219998,-1148.7171317999964,24527.087749200007 2022-06-08,10:49:59.000,159,9574970,-795,0,1654684929,6286.668326739993,-1148.710082669997,24527.017878000006 2022-06-08,10:50:00.000,159,9575006,-795,0,1654684930,6286.641381499998,-1148.7171317999964,24526.968968160007 2022-06-08,10:50:01.000,159,9574975,-795,0,1654684931,6286.499918989997,-1148.7453283200011,24526.794290159996 2022-06-08,10:50:02.000,159,9574927,-795,0,1654684932,6286.654854119995,-1148.7171317999964,24526.968968160007 2022-06-08,10:50:03.000,159,9574933,885,0,1654684933,6286.6750630499955,-1148.710082669997,24527.00390376 2022-06-08,10:50:04.000,159,9574993,-795,0,1654684934,6286.6750630499955,-1148.7030335399977,24527.0528136 2022-06-08,10:50:05.000,159,9575014,-795,0,1654684935,6286.681799359998,-1148.6959844099983,24527.059800719995 2022-06-08,10:50:06.000,159,9574936,-74,0,1654684936,6286.681799359998,-1148.6959844099983,24527.038839360008 2022-06-08,10:50:07.000,159,9574982,445,0,1654684937,6286.634645189995,-1148.7030335399977,24526.975955280002 2022-06-08,10:50:08.000,159,9574973,124,0,1654684938,6286.607699949993,-1148.7171317999964,24526.94101968001 2022-06-08,10:50:09.000,159,9574975,124,0,1654684939,6286.627908879993,-1148.6959844099983,24526.93403256 2022-06-08,10:50:10.000,159,9574937,-795,0,1654684940,6286.621172569998,-1148.7171317999964,24526.968968160007 2022-06-08,10:50:11.000,159,9574953,-795,0,1654684941,6286.627908879993,-1148.6959844099983,24527.031852239998 2022-06-08,10:50:12.000,159,9575007,-235,0,1654684942,6286.607699949993,-1148.7030335399977,24527.038839360008 2022-06-08,10:50:13.000,159,9574975,-795,0,1654684943,6286.607699949993,-1148.7030335399977,24527.00390376 2022-06-08,10:50:14.000,159,9575022,-795,0,1654684944,6286.574018399995,-1148.6959844099983,24527.038839360008 2022-06-08,10:50:15.000,159,9574953,-795,0,1654684945,6286.540336849997,-1148.6748370200003,24526.961981039996 2022-06-08,10:50:16.000,159,9574984,-795,0,1654684946,6286.4123469599945,-1148.6959844099983,24526.83621288 2022-06-08,10:50:17.000,159,9574956,-795,0,1654684947,6286.513391609995,-1148.7030335399977,24526.94101968001 2022-06-08,10:50:18.000,159,9574978,445,0,1654684948,6286.3180386199965,-1148.688935279999,24526.68948336 2022-06-08,10:50:19.000,159,9574991,285,0,1654684949,6286.533600539995,-1148.6607387600015,24526.982942399998 2022-06-08,10:50:20.000,159,9574959,-795,0,1654684950,6286.520127919997,-1148.667787890001,24527.031852239998 2022-06-08,10:50:21.000,159,9575033,-795,0,1654684951,6286.499918989997,-1148.667787890001,24527.017878000006 2022-06-08,10:50:22.000,159,9574979,-475,0,1654684952,6286.452764819995,-1148.6536896300022,24527.00390376 2022-06-08,10:50:23.000,159,9574945,-795,0,1654684953,6286.425819579992,-1148.6607387600015,24526.927045440003 2022-06-08,10:50:24.000,159,9574967,-795,0,1654684954,6286.398874339997,-1148.688935279999,24526.90608408 2022-06-08,10:50:25.000,159,9575015,725,0,1654684955,6286.365192789999,-1148.6818861499996,24526.920058320007 2022-06-08,10:50:26.000,159,9574958,-795,0,1654684956,6286.3180386199965,-1148.688935279999,24526.878135600004 2022-06-08,10:50:27.000,159,9574987,365,0,1654684957,6286.344983859999,-1148.6748370200003,24526.920058320007 2022-06-08,10:50:28.000,159,9574975,565,0,1654684958,6286.230466589994,-1148.6607387600015,24526.7383932 2022-06-08,10:50:29.000,159,9574952,-795,0,1654684959,6286.351720169994,-1148.6607387600015,24526.948006800005 2022-06-08,10:50:30.000,159,9574920,-795,0,1654684960,6286.284357069999,-1148.6536896300022,24526.878135600004 2022-06-08,10:50:31.000,159,9574958,645,0,1654684961,6286.243939209999,-1148.710082669997,24526.843199999996 2022-06-08,10:50:32.000,159,9574975,-795,0,1654684962,6286.223730279999,-1148.710082669997,24526.892109839995 2022-06-08,10:50:33.000,159,9575067,-795,0,1654684963,6286.243939209999,-1148.7312300599951,24526.878135600004 2022-06-08,10:50:34.000,159,9574971,685,0,1654684964,6286.196785039996,-1148.7241809299958,24526.88512272 2022-06-08,10:50:35.000,159,9574992,765,0,1654684965,6286.230466589994,-1148.7312300599951,24526.899096960005 2022-06-08,10:50:36.000,159,9575038,-795,0,1654684966,6286.2035213499985,-1148.7382791900018,24526.93403256 2022-06-08,10:50:37.000,159,9574977,-434,0,1654684967,6286.115949319996,-1148.7453283200011,24526.899096960005 2022-06-08,10:50:38.000,159,9574954,565,0,1654684968,6286.1698397999935,-1148.7594265799999,24526.913071199997 2022-06-08,10:50:39.000,159,9574979,-795,0,1654684969,6286.136158249996,-1148.7382791900018,24526.864161359998 2022-06-08,10:50:40.000,159,9574983,-114,0,1654684970,6286.048586219993,-1148.7664757099992,24526.82223864001 2022-06-08,10:50:41.000,159,9575021,-795,0,1654684971,6286.075531459996,-1148.780573969998,24526.83621288 2022-06-08,10:50:42.000,159,9574955,-795,0,1654684972,6286.048586219993,-1148.7946722299966,24526.829225760004 2022-06-08,10:50:43.000,159,9574925,1005,0,1654684973,6286.075531459996,-1148.780573969998,24526.871148480008 2022-06-08,10:50:44.000,159,9574989,1325,0,1654684974,6286.102476699998,-1148.7876230999973,24526.88512272 2022-06-08,10:50:45.000,159,9574970,725,0,1654684975,6286.109213009993,-1148.780573969998,24526.864161359998 2022-06-08,10:50:46.000,159,9575016,485,0,1654684976,6286.062058839998,-1148.8087704899954,24526.93403256 2022-06-08,10:50:47.000,159,9575046,605,0,1654684977,6285.947541569993,-1148.801721359996,24526.7383932 2022-06-08,10:50:48.000,159,9574944,-795,0,1654684978,6285.954277879995,-1148.8228687500014,24526.850187120006 2022-06-08,10:50:49.000,159,9574996,404,0,1654684979,6285.954277879995,-1148.815819620002,24526.808264400002 2022-06-08,10:50:50.000,159,9574975,-795,0,1654684980,6285.934068949995,-1148.8299178800007,24526.83621288 2022-06-08,10:50:51.000,159,9574990,205,0,1654684981,6285.833024299995,-1148.8299178800007,24526.78730304 2022-06-08,10:50:52.000,159,9575018,-35,0,1654684982,6285.940805259997,-1148.83696701,24526.864161359998 2022-06-08,10:50:53.000,159,9575033,-795,0,1654684983,6285.893651089995,-1148.8510652699988,24526.927045440003 2022-06-08,10:50:54.000,159,9575025,-795,0,1654684984,6285.886914779992,-1148.8651635299975,24526.892109839995 2022-06-08,10:50:55.000,159,9575007,1045,0,1654684985,6285.826287989992,-1148.8863109199956,24526.85717424 2022-06-08,10:50:56.000,159,9574983,-795,0,1654684986,6285.785870129999,-1148.9004091800016,24526.76634168 2022-06-08,10:50:57.000,159,9574927,-795,0,1654684987,6285.806079059999,-1148.8933600500022,24526.752367440007 2022-06-08,10:50:58.000,159,9575015,-795,0,1654684988,6285.806079059999,-1148.9215565699997,24526.82223864001 2022-06-08,10:50:59.000,159,9575031,-795,0,1654684989,6285.859969539997,-1148.9004091800016,24526.82223864001 2022-06-08,10:51:00.000,159,9574968,245,0,1654684990,6285.8128153699945,-1148.9145074400003,24526.815251519998 2022-06-08,10:51:01.000,159,9575021,-315,0,1654684991,6285.785870129999,-1148.928605699999,24526.871148480008 2022-06-08,10:51:02.000,159,9574960,-795,0,1654684992,6285.799342749997,-1148.9215565699997,24526.843199999996 2022-06-08,10:51:03.000,159,9575076,445,0,1654684993,6285.779133819997,-1148.9427039599977,24526.801277280007 2022-06-08,10:51:04.000,159,9574994,-795,0,1654684994,6285.725243339999,-1148.928605699999,24526.794290159996 2022-06-08,10:51:05.000,159,9575014,-795,0,1654684995,6285.725243339999,-1148.9356548299984,24526.745380319997 2022-06-08,10:51:06.000,159,9574970,-795,0,1654684996,6285.738715959997,-1148.949753089997,24526.759354560003 2022-06-08,10:51:07.000,159,9575021,-795,0,1654684997,6285.785870129999,-1148.9638513499958,24526.843199999996 2022-06-08,10:51:08.000,159,9574946,-795,0,1654684998,6285.758924889997,-1148.9427039599977,24526.82223864001 2022-06-08,10:51:09.000,159,9574982,1165,0,1654684999,6285.792606439994,-1148.9356548299984,24526.82223864001 2022-06-08,10:51:10.000,159,9575048,-795,0,1654685000,6285.785870129999,-1148.9568022199965,24526.85717424 2022-06-08,10:51:11.000,159,9575025,-795,0,1654685001,6285.745452269999,-1148.9568022199965,24526.829225760004 2022-06-08,10:51:12.000,159,9574992,-515,0,1654685002,6285.738715959997,-1148.9849987400012,24526.815251519998 2022-06-08,10:51:13.000,159,9574939,-795,0,1654685003,6285.758924889997,-1148.9638513499958,24526.801277280007 2022-06-08,10:51:14.000,159,9574999,-795,0,1654685004,6285.725243339999,-1148.949753089997,24526.77332880001 2022-06-08,10:51:15.000,159,9575023,285,0,1654685005,6285.806079059999,-1148.9427039599977,24526.815251519998 2022-06-08,10:51:16.000,159,9574946,485,0,1654685006,6285.833024299995,-1148.9779496100018,24526.913071199997 2022-06-08,10:51:17.000,159,9574943,-795,0,1654685007,6285.745452269999,-1148.949753089997,24526.759354560003 2022-06-08,10:51:18.000,159,9574987,685,0,1654685008,6285.826287989992,-1148.9709004799952,24526.878135600004 2022-06-08,10:51:19.000,159,9575016,85,0,1654685009,6285.772397509994,-1148.9709004799952,24526.752367440007 2022-06-08,10:51:20.000,159,9574953,-795,0,1654685010,6285.799342749997,-1148.9709004799952,24526.794290159996 2022-06-08,10:51:21.000,159,9574999,445,0,1654685011,6285.792606439994,-1148.9779496100018,24526.808264400002 2022-06-08,10:51:22.000,159,9575027,485,0,1654685012,6285.664616549999,-1148.9779496100018,24526.640573520002 2022-06-08,10:51:23.000,159,9574960,-795,0,1654685013,6285.806079059999,-1148.9779496100018,24526.892109839995 2022-06-08,10:51:24.000,159,9574933,-795,0,1654685014,6285.866705849992,-1148.9920478700005,24526.88512272 2022-06-08,10:51:25.000,159,9575029,-795,0,1654685015,6285.873442159995,-1148.9849987400012,24526.878135600004 2022-06-08,10:51:26.000,159,9575017,-795,0,1654685016,6285.934068949995,-1148.999097,24526.913071199997 2022-06-08,10:51:27.000,159,9575063,845,0,1654685017,6285.940805259997,-1148.9779496100018,24526.871148480008 2022-06-08,10:51:28.000,159,9574965,-795,0,1654685018,6285.907123709992,-1148.9849987400012,24526.83621288 2022-06-08,10:51:29.000,159,9575048,-795,0,1654685019,6285.873442159995,-1149.0061461299993,24526.76634168 2022-06-08,10:51:30.000,159,9574970,605,0,1654685020,6285.981223119998,-1148.9779496100018,24526.829225760004 2022-06-08,10:51:31.000,159,9574887,965,0,1654685021,6286.082267769998,-1148.999097,24526.920058320007 2022-06-08,10:51:32.000,159,9575018,-795,0,1654685022,6286.062058839998,-1148.9920478700005,24526.961981039996 2022-06-08,10:51:33.000,159,9575033,485,0,1654685023,6286.062058839998,-1148.9920478700005,24526.927045440003 2022-06-08,10:51:34.000,159,9574957,-795,0,1654685024,6286.115949319996,-1148.9849987400012,24526.892109839995 2022-06-08,10:51:35.000,159,9574976,-795,0,1654685025,6286.0553225299955,-1148.9638513499958,24526.892109839995 2022-06-08,10:51:36.000,159,9575017,605,0,1654685026,6286.075531459996,-1148.949753089997,24526.878135600004 2022-06-08,10:51:37.000,159,9575045,-795,0,1654685027,6286.082267769998,-1148.9568022199965,24526.899096960005 2022-06-08,10:51:38.000,159,9574967,-795,0,1654685028,6286.102476699998,-1148.928605699999,24526.920058320007 2022-06-08,10:51:39.000,159,9574989,-114,0,1654685029,6286.142894559998,-1148.928605699999,24527.02486512 2022-06-08,10:51:40.000,159,9575023,-675,0,1654685030,6286.176576109996,-1148.9215565699997,24526.961981039996 2022-06-08,10:51:41.000,159,9574958,805,0,1654685031,6286.163103489998,-1148.8933600500022,24526.996916640004 2022-06-08,10:51:42.000,159,9575040,-795,0,1654685032,6286.190048729994,-1148.8722126599969,24527.00390376 2022-06-08,10:51:43.000,159,9574981,-795,0,1654685033,6286.156367179996,-1148.83696701,24526.927045440003 2022-06-08,10:51:44.000,159,9574926,-795,0,1654685034,6286.190048729994,-1148.8299178800007,24526.948006800005 2022-06-08,10:51:45.000,159,9574980,-795,0,1654685035,6286.1698397999935,-1148.801721359996,24526.90608408 2022-06-08,10:51:46.000,159,9575007,605,0,1654685036,6286.2035213499985,-1148.8087704899954,24526.948006800005 2022-06-08,10:51:47.000,159,9575020,-795,0,1654685037,6286.223730279999,-1148.7523774500005,24527.02486512 2022-06-08,10:51:48.000,159,9574935,445,0,1654685038,6286.210257659994,-1148.780573969998,24527.0528136 2022-06-08,10:51:49.000,159,9575015,445,0,1654685039,6286.277620759996,-1148.7453283200011,24527.0528136 2022-06-08,10:51:50.000,159,9574956,-795,0,1654685040,6286.291093379994,-1148.7312300599951,24527.1226848 2022-06-08,10:51:51.000,159,9574959,-795,0,1654685041,6286.311302309994,-1148.7171317999964,24527.045826480004 2022-06-08,10:51:52.000,159,9574967,605,0,1654685042,6286.291093379994,-1148.710082669997,24527.010890879996 2022-06-08,10:51:53.000,159,9575007,-795,0,1654685043,6286.3180386199965,-1148.667787890001,24527.10871056001 2022-06-08,10:51:54.000,159,9574965,805,0,1654685044,6286.284357069999,-1148.667787890001,24527.00390376 2022-06-08,10:51:55.000,159,9574965,765,0,1654685045,6286.419083269997,-1148.688935279999,24527.143646160002 2022-06-08,10:51:56.000,159,9574969,-795,0,1654685046,6286.419083269997,-1148.6325422399968,24527.129671919996 2022-06-08,10:51:57.000,159,9574971,565,0,1654685047,6286.466237439992,-1148.6466404999956,24527.129671919996 2022-06-08,10:51:58.000,159,9574968,285,0,1654685048,6286.472973749995,-1148.6043457199994,24527.234478720005 2022-06-08,10:51:59.000,159,9575000,-795,0,1654685049,6286.378665409997,-1148.6043457199994,24527.00390376 2022-06-08,10:52:00.000,159,9575011,-795,0,1654685050,6286.493182679995,-1148.5831983300013,24527.10172344 2022-06-08,10:52:01.000,159,9574955,-795,0,1654685051,6286.493182679995,-1148.562050939996,24527.136659040007 2022-06-08,10:52:02.000,159,9574994,765,0,1654685052,6286.513391609995,-1148.540903549998,24527.150633279998 2022-06-08,10:52:03.000,159,9574969,-795,0,1654685053,6286.600963639998,-1148.5268052899992,24527.22050448 2022-06-08,10:52:04.000,159,9574989,365,0,1654685054,6286.614436259995,-1148.491559639995,24527.213517360004 2022-06-08,10:52:05.000,159,9575018,-595,0,1654685055,6286.634645189995,-1148.4563139899983,24527.213517360004 2022-06-08,10:52:06.000,159,9574979,325,0,1654685056,6286.661590429998,-1148.4633631199977,24527.255440080007 2022-06-08,10:52:07.000,159,9574993,-795,0,1654685057,6286.715480909996,-1148.4281174700009,24527.234478720005 2022-06-08,10:52:08.000,159,9575020,-795,0,1654685058,6286.661590429998,-1148.4351666000002,24527.283388560005 2022-06-08,10:52:09.000,159,9574994,765,0,1654685059,6286.695271979996,-1148.4351666000002,24527.24146584 2022-06-08,10:52:10.000,159,9574965,-395,0,1654685060,6286.715480909996,-1148.4069700799955,24527.234478720005 2022-06-08,10:52:11.000,159,9574975,-795,0,1654685061,6286.735689839996,-1148.3999209499962,24527.26941432 2022-06-08,10:52:12.000,159,9574992,-795,0,1654685062,6286.809789249994,-1148.3858226899974,24527.374221120008 2022-06-08,10:52:13.000,159,9575047,-395,0,1654685063,6286.809789249994,-1148.3717244299987,24527.395182479995 2022-06-08,10:52:14.000,159,9575008,-795,0,1654685064,6286.749162459993,-1148.3505770400006,24527.227491599995 2022-06-08,10:52:15.000,159,9574973,-795,0,1654685065,6286.836734489996,-1148.35762617,24527.318324159998 2022-06-08,10:52:16.000,159,9574977,-475,0,1654685066,6286.809789249994,-1148.3435279100013,24527.297362799996 2022-06-08,10:52:17.000,159,9575017,-795,0,1654685067,6286.809789249994,-1148.3435279100013,24527.32531128001 2022-06-08,10:52:18.000,159,9575020,-795,0,1654685068,6286.6750630499955,-1148.3294296499953,24527.262427200003 2022-06-08,10:52:19.000,159,9574958,165,0,1654685069,6286.8232618699985,-1148.3012331299979,24527.346272639996 2022-06-08,10:52:20.000,159,9574977,-795,0,1654685070,6286.850207109994,-1148.3012331299979,24527.38819536 2022-06-08,10:52:21.000,159,9575013,1165,0,1654685071,6286.890624969994,-1148.3294296499953,24527.430118080003 2022-06-08,10:52:22.000,159,9575031,-114,0,1654685072,6286.870416039994,-1148.2941839999985,24527.423130960007 2022-06-08,10:52:23.000,159,9574968,-795,0,1654685073,6286.870416039994,-1148.3012331299979,24527.402169600005 2022-06-08,10:52:24.000,159,9575013,-795,0,1654685074,6286.836734489996,-1148.3153313899966,24527.395182479995 2022-06-08,10:52:25.000,159,9575057,-114,0,1654685075,6286.803052939998,-1148.3294296499953,24527.29037568 2022-06-08,10:52:26.000,159,9575010,-795,0,1654685076,6286.910833899994,-1148.3082822599972,24527.402169600005 2022-06-08,10:52:27.000,159,9575030,805,0,1654685077,6286.944515449999,-1148.3153313899966,24527.44409232001 2022-06-08,10:52:28.000,159,9575003,-795,0,1654685078,6286.883888659999,-1148.336478780002,24527.479027920002 2022-06-08,10:52:29.000,159,9574978,-795,0,1654685079,6286.924306519999,-1148.35762617,24527.430118080003 2022-06-08,10:52:30.000,159,9574916,-795,0,1654685080,6286.931042829994,-1148.3435279100013,24527.479027920002 2022-06-08,10:52:31.000,159,9574984,-795,0,1654685081,6286.883888659999,-1148.35762617,24527.479027920002 2022-06-08,10:52:32.000,159,9574963,605,0,1654685082,6286.931042829994,-1148.35762617,24527.44409232001 2022-06-08,10:52:33.000,159,9574974,-795,0,1654685083,6286.897361279996,-1148.3928718199968,24527.49300216001 2022-06-08,10:52:34.000,159,9575051,445,0,1654685084,6286.904097589999,-1148.3858226899974,24527.513963519996 2022-06-08,10:52:35.000,159,9574994,-315,0,1654685085,6286.850207109994,-1148.3858226899974,24527.52793776 2022-06-08,10:52:36.000,159,9574966,-795,0,1654685086,6286.937779139997,-1148.3999209499962,24527.618770320005 2022-06-08,10:52:37.000,159,9574992,-795,0,1654685087,6286.971460689994,-1148.3717244299987,24527.60479608 2022-06-08,10:52:38.000,159,9575002,685,0,1654685088,6286.951251759994,-1148.4140192100022,24527.62575744 2022-06-08,10:52:39.000,159,9575054,-795,0,1654685089,6286.910833899994,-1148.4140192100022,24527.569860480005 2022-06-08,10:52:40.000,159,9575007,1005,0,1654685090,6286.924306519999,-1148.449264859999,24527.534924879998 2022-06-08,10:52:41.000,159,9574995,-515,0,1654685091,6286.9175702099965,-1148.4422157299996,24527.5768476 2022-06-08,10:52:42.000,159,9574912,-195,0,1654685092,6286.897361279996,-1148.4351666000002,24527.548899120004 2022-06-08,10:52:43.000,159,9575008,-795,0,1654685093,6286.937779139997,-1148.4774613799964,24527.597808960003 2022-06-08,10:52:44.000,159,9575003,-795,0,1654685094,6286.924306519999,-1148.4845105099957,24527.681654399996 2022-06-08,10:52:45.000,159,9575019,924,0,1654685095,6286.924306519999,-1148.491559639995,24527.646718800002 2022-06-08,10:52:46.000,159,9574944,-795,0,1654685096,6286.904097589999,-1148.505657900001,24527.639731680007 2022-06-08,10:52:47.000,159,9575021,845,0,1654685097,6286.877152349996,-1148.540903549998,24527.62575744 2022-06-08,10:52:48.000,159,9574907,765,0,1654685098,6286.863679729999,-1148.5479526799973,24527.60479608 2022-06-08,10:52:49.000,159,9575004,-274,0,1654685099,6286.883888659999,-1148.5479526799973,24527.632744559996 2022-06-08,10:52:50.000,159,9575033,645,0,1654685100,6286.850207109994,-1148.562050939996,24527.66069304001 2022-06-08,10:52:51.000,159,9575058,205,0,1654685101,6286.877152349996,-1148.562050939996,24527.69562864 2022-06-08,10:52:52.000,159,9574974,-795,0,1654685102,6286.904097589999,-1148.59729659,24527.716590000004 2022-06-08,10:52:53.000,159,9575004,-515,0,1654685103,6286.9175702099965,-1148.59729659,24527.758512720007 2022-06-08,10:52:54.000,159,9574958,-795,0,1654685104,6286.924306519999,-1148.59729659,24527.709602880008 2022-06-08,10:52:55.000,159,9574978,365,0,1654685105,6286.856943419996,-1148.6254931099975,24527.688641520006 2022-06-08,10:52:56.000,159,9574973,-795,0,1654685106,6286.863679729999,-1148.6536896300022,24527.69562864 2022-06-08,10:52:57.000,159,9575021,1085,0,1654685107,6286.883888659999,-1148.688935279999,24527.688641520006 2022-06-08,10:52:58.000,159,9575046,-795,0,1654685108,6286.890624969994,-1148.6959844099983,24527.66069304001 2022-06-08,10:52:59.000,159,9574989,325,0,1654685109,6286.944515449999,-1148.6818861499996,24527.786461200005 2022-06-08,10:53:00.000,159,9574967,885,0,1654685110,6286.944515449999,-1148.7171317999964,24527.716590000004 2022-06-08,10:53:01.000,159,9575001,-795,0,1654685111,6286.964724379999,-1148.7453283200011,24527.765499840003 2022-06-08,10:53:02.000,159,9574940,-795,0,1654685112,6286.9175702099965,-1148.7594265799999,24527.77248696 2022-06-08,10:53:03.000,159,9575010,-795,0,1654685113,6286.883888659999,-1148.815819620002,24527.74453848 2022-06-08,10:53:04.000,159,9574997,725,0,1654685114,6286.863679729999,-1148.801721359996,24527.716590000004 2022-06-08,10:53:05.000,159,9574926,-795,0,1654685115,6286.850207109994,-1148.8228687500014,24527.709602880008 2022-06-08,10:53:06.000,159,9575008,-795,0,1654685116,6286.816525559996,-1148.8510652699988,24527.62575744 2022-06-08,10:53:07.000,159,9575006,-475,0,1654685117,6286.870416039994,-1148.83696701,24527.77947408001 2022-06-08,10:53:08.000,159,9574995,-795,0,1654685118,6286.931042829994,-1148.8440161399994,24527.758512720007 2022-06-08,10:53:09.000,159,9575016,645,0,1654685119,6286.897361279996,-1148.8510652699988,24527.835371040004 2022-06-08,10:53:10.000,159,9575024,-795,0,1654685120,6286.9175702099965,-1148.8792617899962,24527.79344832 2022-06-08,10:53:11.000,159,9575026,-795,0,1654685121,6286.856943419996,-1148.8722126599969,24527.856332400006 2022-06-08,10:53:12.000,159,9575001,-795,0,1654685122,6286.863679729999,-1148.9004091800016,24527.79344832 2022-06-08,10:53:13.000,159,9575012,-795,0,1654685123,6286.856943419996,-1148.8863109199956,24527.74453848 2022-06-08,10:53:14.000,159,9575014,-795,0,1654685124,6286.836734489996,-1148.907458310001,24527.786461200005 2022-06-08,10:53:15.000,159,9574982,-795,0,1654685125,6286.870416039994,-1148.8933600500022,24527.814409680002 2022-06-08,10:53:16.000,159,9574975,-795,0,1654685126,6286.789580319994,-1148.8933600500022,24527.758512720007 2022-06-08,10:53:17.000,159,9575047,-795,0,1654685127,6286.870416039994,-1148.8863109199956,24527.933190720003 2022-06-08,10:53:18.000,159,9574964,-795,0,1654685128,6286.877152349996,-1148.8933600500022,24527.91222936 2022-06-08,10:53:19.000,159,9575038,-795,0,1654685129,6286.668326739993,-1148.9004091800016,24527.737551360005 2022-06-08,10:53:20.000,159,9575028,-795,0,1654685130,6286.762635079998,-1148.8863109199956,24527.800435439996 2022-06-08,10:53:21.000,159,9575041,404,0,1654685131,6286.829998179994,-1148.9004091800016,24527.863319520002 2022-06-08,10:53:22.000,159,9574948,-795,0,1654685132,6286.836734489996,-1148.9004091800016,24527.877293760008 2022-06-08,10:53:23.000,159,9574989,-795,0,1654685133,6286.877152349996,-1148.907458310001,24527.926203600007 2022-06-08,10:53:24.000,159,9574958,765,0,1654685134,6286.877152349996,-1148.9004091800016,24527.954152080005 2022-06-08,10:53:25.000,159,9574990,-354,0,1654685135,6286.856943419996,-1148.8933600500022,24527.954152080005 2022-06-08,10:53:26.000,159,9574995,-795,0,1654685136,6286.856943419996,-1148.907458310001,24527.91222936 2022-06-08,10:53:27.000,159,9575021,-795,0,1654685137,6286.829998179994,-1148.8581143999982,24527.968126319996 2022-06-08,10:53:28.000,159,9574996,-795,0,1654685138,6286.8232618699985,-1148.8792617899962,24527.870306639998 2022-06-08,10:53:29.000,159,9575050,-795,0,1654685139,6286.803052939998,-1148.8722126599969,24527.91222936 2022-06-08,10:53:30.000,159,9574974,-795,0,1654685140,6286.829998179994,-1148.8651635299975,24527.891268 2022-06-08,10:53:31.000,159,9574978,-795,0,1654685141,6286.937779139997,-1148.8651635299975,24528.003061920004 2022-06-08,10:53:32.000,159,9574937,-114,0,1654685142,6286.937779139997,-1148.8651635299975,24527.933190720003 2022-06-08,10:53:33.000,159,9574966,-795,0,1654685143,6286.964724379999,-1148.8581143999982,24528.01004904 2022-06-08,10:53:34.000,159,9574915,525,0,1654685144,6286.931042829994,-1148.83696701,24528.017036159996 2022-06-08,10:53:35.000,159,9574957,165,0,1654685145,6286.910833899994,-1148.83696701,24528.003061920004 2022-06-08,10:53:36.000,159,9575063,-795,0,1654685146,6286.883888659999,-1148.8299178800007,24527.898255119995 2022-06-08,10:53:37.000,159,9574913,-795,0,1654685147,6286.924306519999,-1148.8228687500014,24527.954152080005 2022-06-08,10:53:38.000,159,9574986,-795,0,1654685148,6286.910833899994,-1148.801721359996,24527.954152080005 2022-06-08,10:53:39.000,159,9575021,-795,0,1654685149,6286.957988069997,-1148.815819620002,24528.037997519998 2022-06-08,10:53:40.000,159,9574965,-795,0,1654685150,6286.964724379999,-1148.815819620002,24528.065945999995 2022-06-08,10:53:41.000,159,9575026,-795,0,1654685151,6286.998405929997,-1148.8087704899954,24528.07992024 2022-06-08,10:53:42.000,159,9575070,-795,0,1654685152,6287.052296409995,-1148.815819620002,24528.100881600003 2022-06-08,10:53:43.000,159,9575018,-795,0,1654685153,6287.018614859997,-1148.815819620002,24528.072933120005 2022-06-08,10:53:44.000,159,9574969,1045,0,1654685154,6286.978196999997,-1148.815819620002,24528.031010400002 2022-06-08,10:53:45.000,159,9574983,245,0,1654685155,6287.018614859997,-1148.8228687500014,24528.07992024 2022-06-08,10:53:46.000,159,9575049,-35,0,1654685156,6287.045560099992,-1148.83696701,24528.044984640008 2022-06-08,10:53:47.000,159,9574996,-795,0,1654685157,6286.998405929997,-1148.8228687500014,24528.093894480007 2022-06-08,10:53:48.000,159,9575003,445,0,1654685158,6287.092714269995,-1148.7946722299966,24528.149791440002 2022-06-08,10:53:49.000,159,9575020,885,0,1654685159,6287.106186889992,-1148.8228687500014,24528.170752800004 2022-06-08,10:53:50.000,159,9574991,404,0,1654685160,6287.085977959992,-1148.801721359996,24528.149791440002 2022-06-08,10:53:51.000,159,9574972,485,0,1654685161,6287.079241649997,-1148.815819620002,24528.10786872 2022-06-08,10:53:52.000,159,9574952,-515,0,1654685162,6287.085977959992,-1148.8228687500014,24528.065945999995 2022-06-08,10:53:53.000,159,9574957,-795,0,1654685163,6287.106186889992,-1148.8228687500014,24528.11485584001 2022-06-08,10:53:54.000,159,9575007,-795,0,1654685164,6287.092714269995,-1148.8087704899954,24528.11485584001 2022-06-08,10:53:55.000,159,9575016,-795,0,1654685165,6287.119659509997,-1148.8510652699988,24528.191714160006 2022-06-08,10:53:56.000,159,9575019,-795,0,1654685166,6287.072505339995,-1148.8510652699988,24528.044984640008 2022-06-08,10:53:57.000,159,9575026,645,0,1654685167,6287.173549989995,-1148.8722126599969,24528.205688399998 2022-06-08,10:53:58.000,159,9575008,404,0,1654685168,6287.1802862999975,-1148.9004091800016,24528.254598239997 2022-06-08,10:53:59.000,159,9574972,-795,0,1654685169,6287.173549989995,-1148.8933600500022,24528.184727039996 2022-06-08,10:54:00.000,159,9575020,-795,0,1654685170,6287.173549989995,-1148.9004091800016,24528.16376568001 2022-06-08,10:54:01.000,159,9574982,685,0,1654685171,6287.065769029992,-1148.9215565699997,24528.051971760004 2022-06-08,10:54:02.000,159,9574964,-795,0,1654685172,6287.207231539993,-1148.9427039599977,24528.17773992 2022-06-08,10:54:03.000,159,9574954,-795,0,1654685173,6287.261122019998,-1148.949753089997,24528.184727039996 2022-06-08,10:54:04.000,159,9574971,-795,0,1654685174,6287.254385709995,-1148.9568022199965,24528.24761112 2022-06-08,10:54:05.000,159,9574959,-795,0,1654685175,6287.240913089998,-1148.949753089997,24528.24761112 2022-06-08,10:54:06.000,159,9574966,-795,0,1654685176,6287.254385709995,-1148.949753089997,24528.261585360007 2022-06-08,10:54:07.000,159,9574954,-755,0,1654685177,6287.1263958199925,-1148.9779496100018,24528.07992024 2022-06-08,10:54:08.000,159,9574985,-795,0,1654685178,6287.166813679993,-1148.9568022199965,24528.212675520008 2022-06-08,10:54:09.000,159,9574984,-795,0,1654685179,6287.1802862999975,-1148.999097,24528.261585360007 2022-06-08,10:54:10.000,159,9574934,-795,0,1654685180,6287.166813679993,-1148.999097,24528.261585360007 2022-06-08,10:54:11.000,159,9575025,-795,0,1654685181,6287.234176779995,-1148.9779496100018,24528.233636879995 2022-06-08,10:54:12.000,159,9575004,845,0,1654685182,6287.207231539993,-1148.999097,24528.233636879995 2022-06-08,10:54:13.000,159,9574997,805,0,1654685183,6287.207231539993,-1149.0061461299993,24528.28254672001 2022-06-08,10:54:14.000,159,9575024,404,0,1654685184,6287.247649399993,-1148.9779496100018,24528.240624000005 2022-06-08,10:54:15.000,159,9575030,-795,0,1654685185,6287.146604749993,-1149.0131952599986,24528.240624000005 2022-06-08,10:54:16.000,159,9575004,-434,0,1654685186,6287.160077369997,-1148.9920478700005,24528.28254672001 2022-06-08,10:54:17.000,159,9575002,924,0,1654685187,6287.092714269995,-1149.0131952599986,24528.170752800004 2022-06-08,10:54:18.000,159,9575008,-795,0,1654685188,6287.1263958199925,-1148.9920478700005,24528.240624000005 2022-06-08,10:54:19.000,159,9574987,-795,0,1654685189,6287.160077369997,-1148.999097,24528.261585360007 2022-06-08,10:54:20.000,159,9575027,445,0,1654685190,6287.038823789997,-1149.0131952599986,24528.205688399998 2022-06-08,10:54:21.000,159,9574994,-795,0,1654685191,6287.038823789997,-1149.0061461299993,24528.22664976 2022-06-08,10:54:22.000,159,9575020,-795,0,1654685192,6287.1263958199925,-1148.999097,24528.359405040006 2022-06-08,10:54:23.000,159,9574976,-795,0,1654685193,6287.065769029992,-1148.999097,24528.310495200007 2022-06-08,10:54:24.000,159,9574983,165,0,1654685194,6287.112923199995,-1148.999097,24528.261585360007 2022-06-08,10:54:25.000,159,9575031,1125,0,1654685195,6287.106186889992,-1148.9849987400012,24528.33145656001 2022-06-08,10:54:26.000,159,9574960,-595,0,1654685196,6287.079241649997,-1149.0131952599986,24528.24761112 2022-06-08,10:54:27.000,159,9574985,-755,0,1654685197,6287.018614859997,-1149.0343426499967,24528.184727039996 2022-06-08,10:54:28.000,159,9574953,-795,0,1654685198,6287.112923199995,-1149.041391779996,24528.310495200007 2022-06-08,10:54:29.000,159,9574995,-795,0,1654685199,6287.119659509997,-1148.999097,24528.33145656001 2022-06-08,10:54:30.000,159,9575004,-795,0,1654685200,6287.160077369997,-1149.020244389998,24528.3454308 2022-06-08,10:54:31.000,159,9574980,685,0,1654685201,6287.119659509997,-1149.0343426499967,24528.240624000005 2022-06-08,10:54:32.000,159,9574966,-795,0,1654685202,6287.038823789997,-1149.0272935199973,24528.170752800004 2022-06-08,10:54:33.000,159,9574994,-795,0,1654685203,6287.1263958199925,-1149.0484409099954,24528.268572480003 2022-06-08,10:54:34.000,159,9574969,-795,0,1654685204,6287.1263958199925,-1149.0484409099954,24528.268572480003 2022-06-08,10:54:35.000,159,9574961,605,0,1654685205,6287.173549989995,-1149.0484409099954,24528.366392160002 2022-06-08,10:54:36.000,159,9574929,-795,0,1654685206,6287.207231539993,-1149.0977848199982,24528.338443680004 2022-06-08,10:54:37.000,159,9575037,-795,0,1654685207,6287.240913089998,-1149.0836865599995,24528.33145656001 2022-06-08,10:54:38.000,159,9575078,445,0,1654685208,6287.240913089998,-1149.0836865599995,24528.415302 2022-06-08,10:54:39.000,159,9574975,-795,0,1654685209,6287.261122019998,-1149.0977848199982,24528.29652096 2022-06-08,10:54:40.000,159,9574991,-795,0,1654685210,6287.193758919995,-1149.111883079997,24528.2755596 2022-06-08,10:54:41.000,159,9574968,-354,0,1654685211,6287.213967849995,-1149.147128730001,24528.317482320002 2022-06-08,10:54:42.000,159,9574941,485,0,1654685212,6287.240913089998,-1149.1612269899997,24528.338443680004 2022-06-08,10:54:43.000,159,9574988,-274,0,1654685213,6287.281330949998,-1149.1541778600003,24528.33145656001 2022-06-08,10:54:44.000,159,9575038,-315,0,1654685214,6287.315012499996,-1149.1541778600003,24528.39434064 2022-06-08,10:54:45.000,159,9575031,-795,0,1654685215,6287.294803569996,-1149.1823743799978,24528.429276240007 2022-06-08,10:54:46.000,159,9574972,-795,0,1654685216,6287.348694049993,-1149.2035217699959,24528.436263360003 2022-06-08,10:54:47.000,159,9575024,-795,0,1654685217,6287.315012499996,-1149.2105708999952,24528.408314880005 2022-06-08,10:54:48.000,159,9574938,765,0,1654685218,6287.267858329993,-1149.2176200300019,24528.373379279998 2022-06-08,10:54:49.000,159,9575008,924,0,1654685219,6287.294803569996,-1149.2317182900006,24528.254598239997 2022-06-08,10:54:50.000,159,9574961,-715,0,1654685220,6287.382375599998,-1149.23876742,24528.415302 2022-06-08,10:54:51.000,159,9574939,-114,0,1654685221,6287.402584529998,-1149.2317182900006,24528.401327759995 2022-06-08,10:54:52.000,159,9574994,-795,0,1654685222,6287.4227934599985,-1149.2246691600012,24528.415302 2022-06-08,10:54:53.000,159,9574947,645,0,1654685223,6287.4227934599985,-1149.2458165499993,24528.506134560004 2022-06-08,10:54:54.000,159,9575031,-315,0,1654685224,6287.449738699994,-1149.281062199996,24528.471198959996 2022-06-08,10:54:55.000,159,9574974,-795,0,1654685225,6287.456475009996,-1149.2740130699967,24528.44325048 2022-06-08,10:54:56.000,159,9575003,-795,0,1654685226,6287.4227934599985,-1149.2740130699967,24528.408314880005 2022-06-08,10:54:57.000,159,9574974,-795,0,1654685227,6287.4227934599985,-1149.2458165499993,24528.408314880005 2022-06-08,10:54:58.000,159,9574985,-795,0,1654685228,6287.382375599998,-1149.281062199996,24528.387353520004 2022-06-08,10:54:59.000,159,9574988,165,0,1654685229,6287.463211319999,-1149.2669639399974,24528.520108799996 2022-06-08,10:55:00.000,159,9575012,124,0,1654685230,6287.483420249999,-1149.2528656799986,24528.485173200002 2022-06-08,10:55:01.000,159,9574984,-795,0,1654685231,6287.503629179999,-1149.2458165499993,24528.527095920006 2022-06-08,10:55:02.000,159,9575038,-795,0,1654685232,6287.429529769994,-1149.2528656799986,24528.44325048 2022-06-08,10:55:03.000,159,9574986,-795,0,1654685233,6287.443002389999,-1149.259914809998,24528.471198959996 2022-06-08,10:55:04.000,159,9575019,645,0,1654685234,6287.429529769994,-1149.2528656799986,24528.45023760001 2022-06-08,10:55:05.000,159,9575030,-795,0,1654685235,6287.456475009996,-1149.23876742,24528.44325048 2022-06-08,10:55:06.000,159,9575025,-795,0,1654685236,6287.443002389999,-1149.2740130699967,24528.478186080007 2022-06-08,10:55:07.000,159,9574946,-795,0,1654685237,6287.510365489994,-1149.23876742,24528.555044400004 2022-06-08,10:55:08.000,159,9574986,-795,0,1654685238,6287.443002389999,-1149.2528656799986,24528.436263360003 2022-06-08,10:55:09.000,159,9574939,445,0,1654685239,6287.490156559994,-1149.2317182900006,24528.603954240003 2022-06-08,10:55:10.000,159,9574985,-795,0,1654685240,6287.496892869996,-1149.2458165499993,24528.61094136 2022-06-08,10:55:11.000,159,9575005,285,0,1654685241,6287.483420249999,-1149.2458165499993,24528.569018639995 2022-06-08,10:55:12.000,159,9574986,645,0,1654685242,6287.503629179999,-1149.2458165499993,24528.520108799996 2022-06-08,10:55:13.000,159,9575005,605,0,1654685243,6287.476683939996,-1149.23876742,24528.555044400004 2022-06-08,10:55:14.000,159,9574998,-795,0,1654685244,6287.449738699994,-1149.2528656799986,24528.527095920006 2022-06-08,10:55:15.000,159,9575001,-35,0,1654685245,6287.496892869996,-1149.2458165499993,24528.603954240003 2022-06-08,10:55:16.000,159,9574933,565,0,1654685246,6287.523838109999,-1149.2528656799986,24528.603954240003 2022-06-08,10:55:17.000,159,9575027,1005,0,1654685247,6287.557519659997,-1149.281062199996,24528.652864080002 2022-06-08,10:55:18.000,159,9575031,605,0,1654685248,6287.449738699994,-1149.281062199996,24528.51312168 2022-06-08,10:55:19.000,159,9575027,-795,0,1654685249,6287.503629179999,-1149.281062199996,24528.576005760006 2022-06-08,10:55:20.000,159,9575039,-795,0,1654685250,6287.469947629994,-1149.259914809998,24528.61094136 2022-06-08,10:55:21.000,159,9575073,-795,0,1654685251,6287.395848219996,-1149.2528656799986,24528.520108799996 2022-06-08,10:55:22.000,159,9574981,1165,0,1654685252,6287.355430359996,-1149.259914809998,24528.534083040002 2022-06-08,10:55:23.000,159,9574991,-795,0,1654685253,6287.557519659997,-1149.2669639399974,24528.603954240003 2022-06-08,10:55:24.000,159,9574966,-795,0,1654685254,6287.550783349994,-1149.2528656799986,24528.645876960007 2022-06-08,10:55:25.000,159,9574954,124,0,1654685255,6287.550783349994,-1149.2528656799986,24528.6598512 2022-06-08,10:55:26.000,159,9574967,-795,0,1654685256,6287.523838109999,-1149.259914809998,24528.68081256 2022-06-08,10:55:27.000,159,9575013,-635,0,1654685257,6287.550783349994,-1149.2669639399974,24528.673825440004 2022-06-08,10:55:28.000,159,9575049,525,0,1654685258,6287.463211319999,-1149.2669639399974,24528.58299288 2022-06-08,10:55:29.000,159,9574996,-795,0,1654685259,6287.490156559994,-1149.2740130699967,24528.61094136 2022-06-08,10:55:30.000,159,9574989,445,0,1654685260,6287.510365489994,-1149.281062199996,24528.652864080002 2022-06-08,10:55:31.000,159,9574963,124,0,1654685261,6287.503629179999,-1149.23876742,24528.645876960007 2022-06-08,10:55:32.000,159,9575019,-795,0,1654685262,6287.483420249999,-1149.259914809998,24528.66683832001 2022-06-08,10:55:33.000,159,9575022,605,0,1654685263,6287.496892869996,-1149.2669639399974,24528.68081256 2022-06-08,10:55:34.000,159,9575008,725,0,1654685264,6287.510365489994,-1149.2740130699967,24528.673825440004 2022-06-08,10:55:35.000,159,9575040,-795,0,1654685265,6287.476683939996,-1149.295160460002,24528.66683832001 2022-06-08,10:55:36.000,159,9574989,-795,0,1654685266,6287.395848219996,-1149.3022095900014,24528.624915600005 2022-06-08,10:55:37.000,159,9575051,725,0,1654685267,6287.429529769994,-1149.3022095900014,24528.638889839996 2022-06-08,10:55:38.000,159,9574957,-114,0,1654685268,6287.402584529998,-1149.295160460002,24528.624915600005 2022-06-08,10:55:39.000,159,9574984,-795,0,1654685269,6287.476683939996,-1149.3022095900014,24528.701773920002 2022-06-08,10:55:40.000,159,9575010,-795,0,1654685270,6287.469947629994,-1149.3022095900014,24528.75068376 2022-06-08,10:55:41.000,159,9574990,1045,0,1654685271,6287.4227934599985,-1149.3022095900014,24528.764658000007 2022-06-08,10:55:42.000,159,9574998,-795,0,1654685272,6287.416057149996,-1149.3304061099989,24528.78561936001 2022-06-08,10:55:43.000,159,9575059,765,0,1654685273,6287.395848219996,-1149.3092587200008,24528.7297224 2022-06-08,10:55:44.000,159,9574970,805,0,1654685274,6287.368902979993,-1149.3233569799995,24528.652864080002 2022-06-08,10:55:45.000,159,9574960,605,0,1654685275,6287.382375599998,-1149.3163078500002,24528.694786800006 2022-06-08,10:55:46.000,159,9574927,-114,0,1654685276,6287.3891119099935,-1149.3374552399982,24528.673825440004 2022-06-08,10:55:47.000,159,9574959,1085,0,1654685277,6287.382375599998,-1149.3304061099989,24528.78561936001 2022-06-08,10:55:48.000,159,9574987,-635,0,1654685278,6287.375639289996,-1149.3304061099989,24528.757670879997 2022-06-08,10:55:49.000,159,9575004,-795,0,1654685279,6287.375639289996,-1149.3304061099989,24528.771645120003 2022-06-08,10:55:50.000,159,9574990,-795,0,1654685280,6287.321748809998,-1149.3586026299963,24528.792606480005 2022-06-08,10:55:51.000,159,9574984,885,0,1654685281,6287.281330949998,-1149.3656517599957,24528.708761039998 2022-06-08,10:55:52.000,159,9574986,-795,0,1654685282,6287.267858329993,-1149.3374552399982,24528.624915600005 2022-06-08,10:55:53.000,159,9574993,-795,0,1654685283,6287.227440469993,-1149.3938482800004,24528.694786800006 2022-06-08,10:55:54.000,159,9575023,-795,0,1654685284,6287.187022609993,-1149.3797500200017,24528.68081256 2022-06-08,10:55:55.000,159,9574996,325,0,1654685285,6287.261122019998,-1149.3938482800004,24528.743696640006 2022-06-08,10:55:56.000,159,9574960,-795,0,1654685286,6287.2745946399955,-1149.3656517599957,24528.757670879997 2022-06-08,10:55:57.000,159,9574970,-475,0,1654685287,6287.220704159998,-1149.386799150001,24528.7297224 2022-06-08,10:55:58.000,159,9575058,-715,0,1654685288,6287.153341059995,-1149.4149956699985,24528.694786800006 2022-06-08,10:55:59.000,159,9575040,285,0,1654685289,6287.045560099992,-1149.407946539999,24528.589979999997 2022-06-08,10:56:00.000,159,9575016,-35,0,1654685290,6287.038823789997,-1149.4149956699985,24528.66683832001 2022-06-08,10:56:01.000,159,9574972,-795,0,1654685291,6287.079241649997,-1149.4149956699985,24528.624915600005 2022-06-08,10:56:02.000,159,9575013,-795,0,1654685292,6287.0320874799945,-1149.4361430599965,24528.63190272 2022-06-08,10:56:03.000,159,9574958,565,0,1654685293,6287.072505339995,-1149.4290939299972,24528.68081256 2022-06-08,10:56:04.000,159,9575021,445,0,1654685294,6287.092714269995,-1149.4502413199953,24528.68081256 2022-06-08,10:56:05.000,159,9575027,725,0,1654685295,6287.072505339995,-1149.4290939299972,24528.75068376 2022-06-08,10:56:06.000,159,9574969,-795,0,1654685296,6287.072505339995,-1149.4220447999978,24528.68081256 2022-06-08,10:56:07.000,159,9574980,805,0,1654685297,6287.052296409995,-1149.443192189996,24528.645876960007 2022-06-08,10:56:08.000,159,9574987,-795,0,1654685298,6287.011878549994,-1149.4149956699985,24528.596967120007 2022-06-08,10:56:09.000,159,9574997,-795,0,1654685299,6286.910833899994,-1149.4290939299972,24528.45023760001 2022-06-08,10:56:10.000,159,9574963,-755,0,1654685300,6286.991669619994,-1149.407946539999,24528.624915600005 2022-06-08,10:56:11.000,159,9574949,-795,0,1654685301,6287.025351169992,-1149.4149956699985,24528.673825440004 2022-06-08,10:56:12.000,159,9574939,805,0,1654685302,6287.059032719997,-1149.3938482800004,24528.652864080002 2022-06-08,10:56:13.000,159,9575000,-795,0,1654685303,6287.038823789997,-1149.4220447999978,24528.687799679996 2022-06-08,10:56:14.000,159,9575006,-795,0,1654685304,6287.052296409995,-1149.3938482800004,24528.66683832001 2022-06-08,10:56:15.000,159,9574991,-795,0,1654685305,6286.957988069997,-1149.3727008900023,24528.624915600005 2022-06-08,10:56:16.000,159,9574988,-795,0,1654685306,6286.978196999997,-1149.3727008900023,24528.555044400004 2022-06-08,10:56:17.000,159,9574961,-795,0,1654685307,6286.991669619994,-1149.3445043699976,24528.58299288 2022-06-08,10:56:18.000,159,9574910,-795,0,1654685308,6286.998405929997,-1149.3374552399982,24528.603954240003 2022-06-08,10:56:19.000,159,9574942,-795,0,1654685309,6286.984933309999,-1149.3727008900023,24528.56203152 2022-06-08,10:56:20.000,159,9575050,-795,0,1654685310,6287.059032719997,-1149.3022095900014,24528.645876960007 2022-06-08,10:56:21.000,159,9575035,-795,0,1654685311,6287.045560099992,-1149.3233569799995,24528.687799679996 2022-06-08,10:56:22.000,159,9575023,-795,0,1654685312,6286.937779139997,-1149.295160460002,24528.576005760006 2022-06-08,10:56:23.000,159,9575180,205,0,1654685313,6286.870416039994,-1149.2740130699967,24528.422289119997 2022-06-08,10:56:24.000,159,9574985,-795,0,1654685314,6286.998405929997,-1149.3022095900014,24528.520108799996 2022-06-08,10:56:25.000,159,9574993,485,0,1654685315,6287.005142239999,-1149.2881113299954,24528.569018639995 2022-06-08,10:56:26.000,159,9574963,-434,0,1654685316,6287.018614859997,-1149.2528656799986,24528.569018639995 2022-06-08,10:56:27.000,159,9574969,-795,0,1654685317,6286.877152349996,-1149.281062199996,24528.39434064 2022-06-08,10:56:28.000,159,9574978,645,0,1654685318,6287.119659509997,-1149.23876742,24528.589979999997 2022-06-08,10:56:29.000,159,9574965,-795,0,1654685319,6287.139868439997,-1149.2035217699959,24528.61792848001 2022-06-08,10:56:30.000,159,9575001,845,0,1654685320,6287.193758919995,-1149.2176200300019,24528.673825440004 2022-06-08,10:56:31.000,159,9574949,404,0,1654685321,6287.133132129995,-1149.2105708999952,24528.63190272 2022-06-08,10:56:32.000,159,9574963,725,0,1654685322,6287.153341059995,-1149.168276119999,24528.589979999997 2022-06-08,10:56:33.000,159,9574967,-795,0,1654685323,6287.173549989995,-1149.1823743799978,24528.555044400004 2022-06-08,10:56:34.000,159,9574986,-795,0,1654685324,6287.160077369997,-1149.1753252499984,24528.624915600005 2022-06-08,10:56:35.000,159,9575036,-795,0,1654685325,6287.200495229998,-1149.1400796000016,24528.701773920002 2022-06-08,10:56:36.000,159,9574960,605,0,1654685326,6287.1802862999975,-1149.1541778600003,24528.694786800006 2022-06-08,10:56:37.000,159,9574976,-795,0,1654685327,6287.213967849995,-1149.1541778600003,24528.61792848001 2022-06-08,10:56:38.000,159,9575027,-795,0,1654685328,6287.247649399993,-1149.1400796000016,24528.68081256 2022-06-08,10:56:39.000,159,9574992,765,0,1654685329,6287.207231539993,-1149.1400796000016,24528.66683832001 2022-06-08,10:56:40.000,159,9574981,-795,0,1654685330,6287.213967849995,-1149.1541778600003,24528.61792848001 2022-06-08,10:56:41.000,159,9574970,-795,0,1654685331,6287.207231539993,-1149.147128730001,24528.652864080002 2022-06-08,10:56:42.000,159,9574968,-795,0,1654685332,6287.207231539993,-1149.1259813399956,24528.624915600005 2022-06-08,10:56:43.000,159,9574990,-675,0,1654685333,6287.2745946399955,-1149.1048339499976,24528.694786800006 2022-06-08,10:56:44.000,159,9574998,765,0,1654685334,6287.294803569996,-1149.1048339499976,24528.687799679996 2022-06-08,10:56:45.000,159,9575024,-795,0,1654685335,6287.294803569996,-1149.1048339499976,24528.694786800006 2022-06-08,10:56:46.000,159,9574970,685,0,1654685336,6287.308276189993,-1149.055490040002,24528.722735280004 2022-06-08,10:56:47.000,159,9575058,845,0,1654685337,6287.240913089998,-1149.0695883000008,24528.694786800006 2022-06-08,10:56:48.000,159,9574996,1165,0,1654685338,6287.247649399993,-1149.0625391700014,24528.63190272 2022-06-08,10:56:49.000,159,9574953,-795,0,1654685339,6287.2745946399955,-1149.0907356899988,24528.652864080002 2022-06-08,10:56:50.000,159,9574971,965,0,1654685340,6287.227440469993,-1149.0907356899988,24528.708761039998 2022-06-08,10:56:51.000,159,9575025,765,0,1654685341,6287.240913089998,-1149.055490040002,24528.743696640006 2022-06-08,10:56:52.000,159,9575002,1005,0,1654685342,6287.213967849995,-1149.0484409099954,24528.757670879997 2022-06-08,10:56:53.000,159,9574967,605,0,1654685343,6287.220704159998,-1149.0625391700014,24528.764658000007 2022-06-08,10:56:54.000,159,9575035,-35,0,1654685344,6287.220704159998,-1149.055490040002,24528.736709519995 2022-06-08,10:56:55.000,159,9574982,765,0,1654685345,6287.119659509997,-1149.0836865599995,24528.569018639995 2022-06-08,10:56:56.000,159,9574951,1005,0,1654685346,6287.139868439997,-1149.0695883000008,24528.757670879997 2022-06-08,10:56:57.000,159,9574963,-795,0,1654685347,6287.153341059995,-1149.0695883000008,24528.736709519995 2022-06-08,10:56:58.000,159,9574945,5,0,1654685348,6287.1263958199925,-1149.055490040002,24528.743696640006 2022-06-08,10:56:59.000,159,9574980,-795,0,1654685349,6287.187022609993,-1149.0836865599995,24528.7995936 2022-06-08,10:57:00.000,159,9574990,-795,0,1654685350,6287.193758919995,-1149.0766374300001,24528.7995936 2022-06-08,10:57:01.000,159,9574972,845,0,1654685351,6287.166813679993,-1149.055490040002,24528.764658000007 2022-06-08,10:57:02.000,159,9574941,-795,0,1654685352,6287.1802862999975,-1149.0625391700014,24528.7995936 2022-06-08,10:57:03.000,159,9575056,605,0,1654685353,6287.160077369997,-1149.041391779996,24528.75068376 2022-06-08,10:57:04.000,159,9574966,685,0,1654685354,6287.160077369997,-1149.055490040002,24528.722735280004 2022-06-08,10:57:05.000,159,9574978,645,0,1654685355,6287.065769029992,-1149.0836865599995,24528.624915600005 2022-06-08,10:57:06.000,159,9574961,525,0,1654685356,6287.112923199995,-1149.0625391700014,24528.694786800006 2022-06-08,10:57:07.000,159,9574982,-795,0,1654685357,6287.079241649997,-1149.055490040002,24528.7297224 2022-06-08,10:57:08.000,159,9575006,404,0,1654685358,6287.045560099992,-1149.055490040002,24528.603954240003 2022-06-08,10:57:09.000,159,9574975,-795,0,1654685359,6287.160077369997,-1149.0484409099954,24528.7995936 2022-06-08,10:57:10.000,159,9575008,-795,0,1654685360,6287.187022609993,-1149.020244389998,24528.75068376 2022-06-08,10:57:11.000,159,9575109,765,0,1654685361,6287.160077369997,-1149.0695883000008,24528.771645120003 2022-06-08,10:57:12.000,159,9574937,-795,0,1654685362,6287.112923199995,-1149.0836865599995,24528.694786800006 2022-06-08,10:57:13.000,159,9574948,845,0,1654685363,6287.065769029992,-1149.0766374300001,24528.701773920002 2022-06-08,10:57:14.000,159,9575010,-795,0,1654685364,6287.092714269995,-1149.0907356899988,24528.722735280004 2022-06-08,10:57:15.000,159,9574957,-795,0,1654685365,6287.052296409995,-1149.0907356899988,24528.6598512 2022-06-08,10:57:16.000,159,9574953,245,0,1654685366,6287.119659509997,-1149.0907356899988,24528.75068376 2022-06-08,10:57:17.000,159,9574934,445,0,1654685367,6287.092714269995,-1149.0907356899988,24528.736709519995 2022-06-08,10:57:18.000,159,9574986,-795,0,1654685368,6287.1263958199925,-1149.1048339499976,24528.743696640006 2022-06-08,10:57:19.000,159,9575081,45,0,1654685369,6287.112923199995,-1149.1259813399956,24528.68081256 2022-06-08,10:57:20.000,159,9574970,-795,0,1654685370,6287.106186889992,-1149.1541778600003,24528.743696640006 2022-06-08,10:57:21.000,159,9574970,404,0,1654685371,6287.072505339995,-1149.147128730001,24528.673825440004 2022-06-08,10:57:22.000,159,9574972,565,0,1654685372,6287.059032719997,-1149.168276119999,24528.687799679996 2022-06-08,10:57:23.000,159,9575023,-795,0,1654685373,6287.085977959992,-1149.1894235099971,24528.743696640006 2022-06-08,10:57:24.000,159,9574994,-795,0,1654685374,6286.964724379999,-1149.1964726399965,24528.63190272 2022-06-08,10:57:25.000,159,9575007,924,0,1654685375,6287.1263958199925,-1149.1964726399965,24528.77863224 2022-06-08,10:57:26.000,159,9574987,-795,0,1654685376,6287.038823789997,-1149.2035217699959,24528.673825440004 2022-06-08,10:57:27.000,159,9575009,-715,0,1654685377,6287.1263958199925,-1149.2246691600012,24528.75068376 2022-06-08,10:57:28.000,159,9574951,-795,0,1654685378,6287.099450579997,-1149.1964726399965,24528.715748160008 2022-06-08,10:57:29.000,159,9574951,-755,0,1654685379,6287.059032719997,-1149.2105708999952,24528.736709519995 2022-06-08,10:57:30.000,159,9574995,-795,0,1654685380,6287.072505339995,-1149.2317182900006,24528.792606480005 2022-06-08,10:57:31.000,159,9574980,-795,0,1654685381,6287.059032719997,-1149.23876742,24528.855490559996 2022-06-08,10:57:32.000,159,9575009,404,0,1654685382,6287.133132129995,-1149.2317182900006,24528.78561936001 2022-06-08,10:57:33.000,159,9574964,-795,0,1654685383,6287.038823789997,-1149.2317182900006,24528.869464800002 2022-06-08,10:57:34.000,159,9574999,165,0,1654685384,6287.052296409995,-1149.259914809998,24528.77863224 2022-06-08,10:57:35.000,159,9575014,685,0,1654685385,6286.998405929997,-1149.2458165499993,24528.771645120003 2022-06-08,10:57:36.000,159,9575051,-795,0,1654685386,6286.964724379999,-1149.2528656799986,24528.7297224 2022-06-08,10:57:37.000,159,9575001,445,0,1654685387,6286.951251759994,-1149.259914809998,24528.673825440004 2022-06-08,10:57:38.000,159,9574980,-235,0,1654685388,6287.018614859997,-1149.2317182900006,24528.743696640006 2022-06-08,10:57:39.000,159,9574923,565,0,1654685389,6287.0320874799945,-1149.2669639399974,24528.77863224 2022-06-08,10:57:40.000,159,9574917,-795,0,1654685390,6287.052296409995,-1149.2528656799986,24528.82754208 2022-06-08,10:57:41.000,159,9574934,1045,0,1654685391,6287.025351169992,-1149.2528656799986,24528.813567840007 2022-06-08,10:57:42.000,159,9574956,885,0,1654685392,6287.025351169992,-1149.2458165499993,24528.813567840007 2022-06-08,10:57:43.000,159,9574997,-795,0,1654685393,6287.005142239999,-1149.2528656799986,24528.84850344 2022-06-08,10:57:44.000,159,9574980,565,0,1654685394,6286.944515449999,-1149.2317182900006,24528.7995936 2022-06-08,10:57:45.000,159,9575060,245,0,1654685395,6286.978196999997,-1149.23876742,24528.792606480005 2022-06-08,10:57:46.000,159,9574974,725,0,1654685396,6286.931042829994,-1149.2317182900006,24528.66683832001 2022-06-08,10:57:47.000,159,9574978,-795,0,1654685397,6287.025351169992,-1149.2317182900006,24528.855490559996 2022-06-08,10:57:48.000,159,9574981,765,0,1654685398,6287.0320874799945,-1149.2035217699959,24528.806580719996 2022-06-08,10:57:49.000,159,9574996,-795,0,1654685399,6286.998405929997,-1149.2317182900006,24528.83452920001 2022-06-08,10:57:50.000,159,9575032,-74,0,1654685400,6286.998405929997,-1149.2246691600012,24528.82754208 2022-06-08,10:57:51.000,159,9575033,-555,0,1654685401,6286.991669619994,-1149.2317182900006,24528.83452920001 2022-06-08,10:57:52.000,159,9574957,525,0,1654685402,6286.937779139997,-1149.2105708999952,24528.7995936 2022-06-08,10:57:53.000,159,9574977,-795,0,1654685403,6286.931042829994,-1149.2105708999952,24528.820554960002 2022-06-08,10:57:54.000,159,9575005,924,0,1654685404,6286.951251759994,-1149.2317182900006,24528.7995936 2022-06-08,10:57:55.000,159,9574973,725,0,1654685405,6286.991669619994,-1149.23876742,24528.82754208 2022-06-08,10:57:56.000,159,9575025,-795,0,1654685406,6286.931042829994,-1149.2669639399974,24528.78561936001 2022-06-08,10:57:57.000,159,9575000,-795,0,1654685407,6287.011878549994,-1149.2176200300019,24528.890426160004 2022-06-08,10:57:58.000,159,9574960,-795,0,1654685408,6286.998405929997,-1149.23876742,24528.91837464 2022-06-08,10:57:59.000,159,9575044,-795,0,1654685409,6286.984933309999,-1149.2669639399974,24528.792606480005 2022-06-08,10:58:00.000,159,9575052,-795,0,1654685410,6286.944515449999,-1149.259914809998,24528.78561936001 2022-06-08,10:58:01.000,159,9574986,325,0,1654685411,6286.904097589999,-1149.2458165499993,24528.869464800002 2022-06-08,10:58:02.000,159,9574987,845,0,1654685412,6286.931042829994,-1149.2528656799986,24528.820554960002 2022-06-08,10:58:03.000,159,9575000,-795,0,1654685413,6286.978196999997,-1149.2246691600012,24528.911387520006 2022-06-08,10:58:04.000,159,9575010,1005,0,1654685414,6286.964724379999,-1149.2458165499993,24528.904400399995 2022-06-08,10:58:05.000,159,9574957,924,0,1654685415,6286.978196999997,-1149.2458165499993,24528.960297360005 2022-06-08,10:58:06.000,159,9574967,404,0,1654685416,6286.924306519999,-1149.2458165499993,24528.806580719996 2022-06-08,10:58:07.000,159,9575043,-795,0,1654685417,6286.944515449999,-1149.2528656799986,24528.883439040008 2022-06-08,10:58:08.000,159,9575007,-795,0,1654685418,6286.944515449999,-1149.23876742,24528.855490559996 2022-06-08,10:58:09.000,159,9574968,-795,0,1654685419,6286.957988069997,-1149.2528656799986,24528.84850344 2022-06-08,10:58:10.000,159,9574953,645,0,1654685420,6286.951251759994,-1149.23876742,24528.83452920001 2022-06-08,10:58:11.000,159,9575018,-795,0,1654685421,6286.984933309999,-1149.2458165499993,24528.911387520006 2022-06-08,10:58:12.000,159,9574993,-795,0,1654685422,6286.984933309999,-1149.2317182900006,24528.932348880007 2022-06-08,10:58:13.000,159,9574991,-795,0,1654685423,6286.978196999997,-1149.23876742,24528.96728448 2022-06-08,10:58:14.000,159,9574971,-795,0,1654685424,6286.957988069997,-1149.2317182900006,24528.904400399995 2022-06-08,10:58:15.000,159,9575024,-795,0,1654685425,6286.931042829994,-1149.2669639399974,24528.89741328 2022-06-08,10:58:16.000,159,9575049,-795,0,1654685426,6286.856943419996,-1149.2528656799986,24528.855490559996 2022-06-08,10:58:17.000,159,9575028,-795,0,1654685427,6286.897361279996,-1149.259914809998,24528.869464800002 2022-06-08,10:58:18.000,159,9574987,404,0,1654685428,6286.9175702099965,-1149.2246691600012,24528.869464800002 2022-06-08,10:58:19.000,159,9574977,-795,0,1654685429,6286.951251759994,-1149.2458165499993,24528.981258720007 2022-06-08,10:58:20.000,159,9574938,-795,0,1654685430,6286.937779139997,-1149.2528656799986,24528.960297360005 2022-06-08,10:58:21.000,159,9575015,725,0,1654685431,6286.910833899994,-1149.2246691600012,24528.932348880007 2022-06-08,10:58:22.000,159,9574982,-195,0,1654685432,6286.9175702099965,-1149.23876742,24528.981258720007 2022-06-08,10:58:23.000,159,9574959,-795,0,1654685433,6286.856943419996,-1149.2528656799986,24528.89741328 2022-06-08,10:58:24.000,159,9574908,805,0,1654685434,6286.850207109994,-1149.2528656799986,24528.904400399995 2022-06-08,10:58:25.000,159,9575027,-274,0,1654685435,6286.742426149998,-1149.2246691600012,24528.771645120003 2022-06-08,10:58:26.000,159,9574975,1125,0,1654685436,6286.809789249994,-1149.2317182900006,24528.911387520006 2022-06-08,10:58:27.000,159,9574911,-795,0,1654685437,6286.856943419996,-1149.1964726399965,24528.904400399995 2022-06-08,10:58:28.000,159,9575014,-795,0,1654685438,6286.877152349996,-1149.1823743799978,24528.95331024001 2022-06-08,10:58:29.000,159,9574978,-74,0,1654685439,6286.776107699996,-1149.1964726399965,24528.820554960002 2022-06-08,10:58:30.000,159,9574948,725,0,1654685440,6286.843470799999,-1149.1612269899997,24528.932348880007 2022-06-08,10:58:31.000,159,9574977,5,0,1654685441,6286.856943419996,-1149.147128730001,24528.890426160004 2022-06-08,10:58:32.000,159,9575007,-195,0,1654685442,6286.816525559996,-1149.1541778600003,24528.84850344 2022-06-08,10:58:33.000,159,9574953,1005,0,1654685443,6286.850207109994,-1149.147128730001,24528.94632312 2022-06-08,10:58:34.000,159,9574980,445,0,1654685444,6286.856943419996,-1149.1259813399956,24528.862477680006 2022-06-08,10:58:35.000,159,9575008,685,0,1654685445,6286.850207109994,-1149.1259813399956,24528.925361759997 2022-06-08,10:58:36.000,159,9575034,-795,0,1654685446,6286.776107699996,-1149.1330304700023,24528.855490559996 2022-06-08,10:58:37.000,159,9575000,-795,0,1654685447,6286.850207109994,-1149.1259813399956,24528.96728448 2022-06-08,10:58:38.000,159,9574959,445,0,1654685448,6286.890624969994,-1149.111883079997,24528.95331024001 2022-06-08,10:58:39.000,159,9574975,-795,0,1654685449,6286.863679729999,-1149.1048339499976,24528.876451919998 2022-06-08,10:58:40.000,159,9574984,-795,0,1654685450,6286.836734489996,-1149.0977848199982,24528.862477680006 2022-06-08,10:58:41.000,159,9574947,-795,0,1654685451,6286.816525559996,-1149.111883079997,24528.883439040008 2022-06-08,10:58:42.000,159,9575030,404,0,1654685452,6286.856943419996,-1149.0977848199982,24528.925361759997 2022-06-08,10:58:43.000,159,9574994,365,0,1654685453,6286.904097589999,-1149.0907356899988,24528.96728448 2022-06-08,10:58:44.000,159,9574964,-795,0,1654685454,6286.924306519999,-1149.0836865599995,24529.009207200004 2022-06-08,10:58:45.000,159,9574989,205,0,1654685455,6286.910833899994,-1149.0907356899988,24528.99523296 2022-06-08,10:58:46.000,159,9575015,-795,0,1654685456,6286.924306519999,-1149.1048339499976,24529.01619432 2022-06-08,10:58:47.000,159,9575056,-795,0,1654685457,6286.9175702099965,-1149.0836865599995,24528.89741328 2022-06-08,10:58:48.000,159,9574961,-475,0,1654685458,6286.910833899994,-1149.111883079997,24528.911387520006 2022-06-08,10:58:49.000,159,9574980,-795,0,1654685459,6286.910833899994,-1149.111883079997,24528.925361759997 2022-06-08,10:58:50.000,159,9574970,1205,0,1654685460,6286.964724379999,-1149.0977848199982,24528.890426160004 2022-06-08,10:58:51.000,159,9574960,-635,0,1654685461,6286.951251759994,-1149.0836865599995,24529.01619432 2022-06-08,10:58:52.000,159,9574943,765,0,1654685462,6286.971460689994,-1149.1048339499976,24528.974271599996 2022-06-08,10:58:53.000,159,9575001,1205,0,1654685463,6286.991669619994,-1149.0907356899988,24529.01619432 2022-06-08,10:58:54.000,159,9574953,-795,0,1654685464,6286.991669619994,-1149.0977848199982,24529.051129920008 2022-06-08,10:58:55.000,159,9575013,-795,0,1654685465,6286.984933309999,-1149.0977848199982,24528.988245840002 2022-06-08,10:58:56.000,159,9575033,-755,0,1654685466,6286.964724379999,-1149.0907356899988,24528.981258720007 2022-06-08,10:58:57.000,159,9574948,565,0,1654685467,6286.924306519999,-1149.1330304700023,24528.820554960002 2022-06-08,10:58:58.000,159,9574972,-795,0,1654685468,6286.998405929997,-1149.111883079997,24528.95331024001 2022-06-08,10:58:59.000,159,9575016,1045,0,1654685469,6287.0320874799945,-1149.111883079997,24529.051129920008 2022-06-08,10:59:00.000,159,9574962,-795,0,1654685470,6287.079241649997,-1149.1048339499976,24529.023181439996 2022-06-08,10:59:01.000,159,9575008,645,0,1654685471,6287.072505339995,-1149.1048339499976,24529.072091279995 2022-06-08,10:59:02.000,159,9574984,-795,0,1654685472,6287.079241649997,-1149.1330304700023,24529.051129920008 2022-06-08,10:59:03.000,159,9574993,1205,0,1654685473,6287.005142239999,-1149.1330304700023,24528.974271599996 2022-06-08,10:59:04.000,159,9574973,-235,0,1654685474,6286.991669619994,-1149.1259813399956,24529.01619432 2022-06-08,10:59:05.000,159,9574946,605,0,1654685475,6287.011878549994,-1149.1189322099963,24529.01619432 2022-06-08,10:59:06.000,159,9574977,-795,0,1654685476,6287.038823789997,-1149.111883079997,24529.00222008001 2022-06-08,10:59:07.000,159,9574950,124,0,1654685477,6286.984933309999,-1149.1259813399956,24528.95331024001 2022-06-08,10:59:08.000,159,9575009,645,0,1654685478,6287.038823789997,-1149.1259813399956,24529.079078400006 2022-06-08,10:59:09.000,159,9575037,85,0,1654685479,6287.005142239999,-1149.1330304700023,24529.127988240005 2022-06-08,10:59:10.000,159,9574962,5,0,1654685480,6287.005142239999,-1149.111883079997,24529.16991096001 2022-06-08,10:59:11.000,159,9574976,-795,0,1654685481,6287.018614859997,-1149.111883079997,24529.08606552 2022-06-08,10:59:12.000,159,9574956,-795,0,1654685482,6286.944515449999,-1149.1259813399956,24529.023181439996 2022-06-08,10:59:13.000,159,9574962,-235,0,1654685483,6287.0320874799945,-1149.1189322099963,24529.107026880003 2022-06-08,10:59:14.000,159,9574997,-795,0,1654685484,6287.011878549994,-1149.1330304700023,24529.155936720003 2022-06-08,10:59:15.000,159,9574973,845,0,1654685485,6287.092714269995,-1149.1259813399956,24529.114014 2022-06-08,10:59:16.000,159,9574954,124,0,1654685486,6287.1263958199925,-1149.111883079997,24529.176898080004 2022-06-08,10:59:17.000,159,9575047,-795,0,1654685487,6287.099450579997,-1149.1048339499976,24529.267730640007 2022-06-08,10:59:18.000,159,9574957,-795,0,1654685488,6287.119659509997,-1149.0836865599995,24529.225807920004 2022-06-08,10:59:19.000,159,9575037,-195,0,1654685489,6287.146604749993,-1149.0977848199982,24529.155936720003 2022-06-08,10:59:20.000,159,9574994,-515,0,1654685490,6287.112923199995,-1149.0907356899988,24529.12100112001 2022-06-08,10:59:21.000,159,9575029,965,0,1654685491,6287.079241649997,-1149.0695883000008,24529.16292384 2022-06-08,10:59:22.000,159,9574981,165,0,1654685492,6287.133132129995,-1149.041391779996,24529.197859440006 2022-06-08,10:59:23.000,159,9574952,-795,0,1654685493,6287.153341059995,-1149.0484409099954,24529.2537564 2022-06-08,10:59:24.000,159,9575017,845,0,1654685494,6287.018614859997,-1149.0343426499967,24529.107026880003 2022-06-08,10:59:25.000,159,9574958,-795,0,1654685495,6287.160077369997,-1149.0484409099954,24529.2537564 2022-06-08,10:59:26.000,159,9575053,-795,0,1654685496,6286.978196999997,-1149.0061461299993,24529.218820800008 2022-06-08,10:59:27.000,159,9574969,-795,0,1654685497,6287.112923199995,-1149.0272935199973,24529.23279504 2022-06-08,10:59:28.000,159,9574969,445,0,1654685498,6287.106186889992,-1149.0343426499967,24529.246769280006 2022-06-08,10:59:29.000,159,9575011,-795,0,1654685499,6287.112923199995,-1149.0131952599986,24529.260743519997 2022-06-08,10:59:30.000,159,9575013,-795,0,1654685500,6287.079241649997,-1149.0061461299993,24529.267730640007 2022-06-08,10:59:31.000,159,9575087,-795,0,1654685501,6287.092714269995,-1149.0131952599986,24529.316640480007 2022-06-08,10:59:32.000,159,9575008,-795,0,1654685502,6287.133132129995,-1148.999097,24529.33061472 2022-06-08,10:59:33.000,159,9574928,-795,0,1654685503,6287.146604749993,-1149.0131952599986,24529.316640480007 2022-06-08,10:59:34.000,159,9575001,-795,0,1654685504,6287.139868439997,-1149.020244389998,24529.40048592 2022-06-08,10:59:35.000,159,9575041,-795,0,1654685505,6287.112923199995,-1149.020244389998,24529.358563199996 2022-06-08,10:59:36.000,159,9574965,-675,0,1654685506,6287.059032719997,-1149.0343426499967,24529.239782159995 2022-06-08,10:59:37.000,159,9574989,-74,0,1654685507,6287.072505339995,-1149.041391779996,24529.30266624 2022-06-08,10:59:38.000,159,9574960,-555,0,1654685508,6287.018614859997,-1149.0484409099954,24529.197859440006 2022-06-08,10:59:39.000,159,9575006,-795,0,1654685509,6287.119659509997,-1149.0625391700014,24529.393498800004 2022-06-08,10:59:40.000,159,9574990,605,0,1654685510,6287.099450579997,-1149.0907356899988,24529.386511680008 2022-06-08,10:59:41.000,159,9575021,-795,0,1654685511,6287.085977959992,-1149.055490040002,24529.414460160006 2022-06-08,10:59:42.000,159,9575055,-795,0,1654685512,6287.072505339995,-1149.111883079997,24529.414460160006 2022-06-08,10:59:43.000,159,9575011,-795,0,1654685513,6287.038823789997,-1149.0977848199982,24529.365550320006 2022-06-08,10:59:44.000,159,9574941,445,0,1654685514,6287.0320874799945,-1149.1189322099963,24529.323627600003 2022-06-08,10:59:45.000,159,9575033,645,0,1654685515,6287.018614859997,-1149.111883079997,24529.33760184001 2022-06-08,10:59:46.000,159,9575007,-395,0,1654685516,6287.018614859997,-1149.1259813399956,24529.365550320006 2022-06-08,10:59:47.000,159,9575029,-795,0,1654685517,6287.059032719997,-1149.1541778600003,24529.42144728 2022-06-08,10:59:48.000,159,9574982,-795,0,1654685518,6286.998405929997,-1149.1400796000016,24529.33760184001 2022-06-08,10:59:49.000,159,9574923,-395,0,1654685519,6287.052296409995,-1149.1612269899997,24529.42144728 2022-06-08,10:59:50.000,159,9574931,-795,0,1654685520,6287.038823789997,-1149.1894235099971,24529.477344239996 2022-06-08,10:59:51.000,159,9574977,-795,0,1654685521,6286.991669619994,-1149.1894235099971,24529.45638288001 2022-06-08,10:59:52.000,159,9574998,-795,0,1654685522,6286.971460689994,-1149.2035217699959,24529.365550320006 2022-06-08,10:59:53.000,159,9574998,645,0,1654685523,6286.957988069997,-1149.2035217699959,24529.393498800004 2022-06-08,10:59:54.000,159,9574975,-795,0,1654685524,6286.978196999997,-1149.2035217699959,24529.358563199996 2022-06-08,10:59:55.000,159,9575024,165,0,1654685525,6287.005142239999,-1149.2317182900006,24529.477344239996 2022-06-08,10:59:56.000,159,9575036,-795,0,1654685526,6287.079241649997,-1149.2528656799986,24529.491318480003 2022-06-08,10:59:57.000,159,9574945,-795,0,1654685527,6287.072505339995,-1149.2458165499993,24529.484331360007 2022-06-08,10:59:58.000,159,9574978,-434,0,1654685528,6286.978196999997,-1149.2740130699967,24529.372537440002 2022-06-08,10:59:59.000,159,9575089,-274,0,1654685529,6286.957988069997,-1149.2458165499993,24529.435421520007 2022-06-08,11:00:00.000,159,9574921,-795,0,1654685530,6286.991669619994,-1149.2881113299954,24529.484331360007 2022-06-08,11:00:01.000,159,9574985,-795,0,1654685531,6286.991669619994,-1149.281062199996,24529.463370000005 2022-06-08,11:00:02.000,159,9575002,-795,0,1654685532,6286.944515449999,-1149.2740130699967,24529.50529272001 2022-06-08,11:00:03.000,159,9574994,1125,0,1654685533,6286.971460689994,-1149.3163078500002,24529.477344239996 2022-06-08,11:00:04.000,159,9575019,765,0,1654685534,6286.978196999997,-1149.3163078500002,24529.4983056 2022-06-08,11:00:05.000,159,9574962,-795,0,1654685535,6286.951251759994,-1149.3233569799995,24529.561189680004 2022-06-08,11:00:06.000,159,9574976,-795,0,1654685536,6286.964724379999,-1149.3374552399982,24529.50529272001 2022-06-08,11:00:07.000,159,9575055,-795,0,1654685537,6286.944515449999,-1149.3586026299963,24529.442408640003 2022-06-08,11:00:08.000,159,9575000,924,0,1654685538,6286.890624969994,-1149.3656517599957,24529.414460160006 2022-06-08,11:00:09.000,159,9574925,445,0,1654685539,6286.944515449999,-1149.3656517599957,24529.435421520007 2022-06-08,11:00:10.000,159,9574993,-795,0,1654685540,6286.904097589999,-1149.4008974099997,24529.477344239996 2022-06-08,11:00:11.000,159,9574968,-795,0,1654685541,6286.951251759994,-1149.3797500200017,24529.554202560008 2022-06-08,11:00:12.000,159,9575017,165,0,1654685542,6286.978196999997,-1149.4008974099997,24529.526254079996 2022-06-08,11:00:13.000,159,9574993,-795,0,1654685543,6286.998405929997,-1149.407946539999,24529.526254079996 2022-06-08,11:00:14.000,159,9574993,-795,0,1654685544,6287.005142239999,-1149.4149956699985,24529.512279840004 2022-06-08,11:00:15.000,159,9574984,645,0,1654685545,6286.964724379999,-1149.4502413199953,24529.484331360007 2022-06-08,11:00:16.000,159,9575017,-795,0,1654685546,6286.931042829994,-1149.443192189996,24529.484331360007 2022-06-08,11:00:17.000,159,9574947,565,0,1654685547,6286.957988069997,-1149.443192189996,24529.512279840004 2022-06-08,11:00:18.000,159,9574950,245,0,1654685548,6286.984933309999,-1149.4502413199953,24529.45638288001 2022-06-08,11:00:19.000,159,9574947,-434,0,1654685549,6286.998405929997,-1149.4713887100006,24529.540228320002 2022-06-08,11:00:20.000,159,9575001,-795,0,1654685550,6286.998405929997,-1149.457290450002,24529.610099520003 2022-06-08,11:00:21.000,159,9575003,-475,0,1654685551,6287.011878549994,-1149.457290450002,24529.631060880005 2022-06-08,11:00:22.000,159,9575066,-795,0,1654685552,6287.025351169992,-1149.4925360999987,24529.58913816 2022-06-08,11:00:23.000,159,9575030,1325,0,1654685553,6286.964724379999,-1149.4925360999987,24529.540228320002 2022-06-08,11:00:24.000,159,9574940,-795,0,1654685554,6286.870416039994,-1149.4925360999987,24529.547215439998 2022-06-08,11:00:25.000,159,9574968,445,0,1654685555,6286.877152349996,-1149.4854869699993,24529.533241200006 2022-06-08,11:00:26.000,159,9575013,-795,0,1654685556,6286.877152349996,-1149.457290450002,24529.512279840004 2022-06-08,11:00:27.000,159,9574947,-795,0,1654685557,6286.809789249994,-1149.4925360999987,24529.484331360007 2022-06-08,11:00:28.000,159,9574965,-795,0,1654685558,6286.9175702099965,-1149.4290939299972,24529.554202560008 2022-06-08,11:00:29.000,159,9575041,-795,0,1654685559,6286.978196999997,-1149.47843784,24529.652022240007 2022-06-08,11:00:30.000,159,9574976,-795,0,1654685560,6286.957988069997,-1149.443192189996,24529.638048 2022-06-08,11:00:31.000,159,9574994,-795,0,1654685561,6286.971460689994,-1149.4643395800013,24529.58913816 2022-06-08,11:00:32.000,159,9574981,-795,0,1654685562,6286.964724379999,-1149.4643395800013,24529.582151040006 2022-06-08,11:00:33.000,159,9574986,-795,0,1654685563,6286.931042829994,-1149.4643395800013,24529.58913816 2022-06-08,11:00:34.000,159,9574980,845,0,1654685564,6286.951251759994,-1149.4713887100006,24529.62407376001 2022-06-08,11:00:35.000,159,9575005,-795,0,1654685565,6287.018614859997,-1149.4713887100006,24529.645035119996 2022-06-08,11:00:36.000,159,9574977,205,0,1654685566,6287.038823789997,-1149.4713887100006,24529.66599648 2022-06-08,11:00:37.000,159,9574984,445,0,1654685567,6287.065769029992,-1149.4502413199953,24529.638048 2022-06-08,11:00:38.000,159,9574976,-795,0,1654685568,6287.059032719997,-1149.4854869699993,24529.707919200002 2022-06-08,11:00:39.000,159,9574998,-795,0,1654685569,6286.964724379999,-1149.4713887100006,24529.484331360007 2022-06-08,11:00:40.000,159,9575009,485,0,1654685570,6287.052296409995,-1149.4713887100006,24529.61708664 2022-06-08,11:00:41.000,159,9574986,1245,0,1654685571,6287.079241649997,-1149.4854869699993,24529.603112400007 2022-06-08,11:00:42.000,159,9575056,-795,0,1654685572,6287.099450579997,-1149.499585229998,24529.631060880005 2022-06-08,11:00:43.000,159,9574958,-795,0,1654685573,6287.119659509997,-1149.4643395800013,24529.68695784 2022-06-08,11:00:44.000,159,9574929,-795,0,1654685574,6287.160077369997,-1149.4925360999987,24529.679970720004 2022-06-08,11:00:45.000,159,9574948,-795,0,1654685575,6287.139868439997,-1149.4713887100006,24529.693944959996 2022-06-08,11:00:46.000,159,9574975,1085,0,1654685576,6287.160077369997,-1149.4713887100006,24529.68695784 2022-06-08,11:00:47.000,159,9574998,-795,0,1654685577,6287.119659509997,-1149.4713887100006,24529.68695784 2022-06-08,11:00:48.000,159,9574957,805,0,1654685578,6287.079241649997,-1149.5136834899968,24529.66599648 2022-06-08,11:00:49.000,159,9574935,-795,0,1654685579,6287.018614859997,-1149.47843784,24529.533241200006 2022-06-08,11:00:50.000,159,9575004,-795,0,1654685580,6287.112923199995,-1149.499585229998,24529.638048 2022-06-08,11:00:51.000,159,9574991,605,0,1654685581,6287.119659509997,-1149.4925360999987,24529.700932080006 2022-06-08,11:00:52.000,159,9574959,-795,0,1654685582,6287.119659509997,-1149.47843784,24529.75682904 2022-06-08,11:00:53.000,159,9575021,1365,0,1654685583,6287.146604749993,-1149.4854869699993,24529.777790400003 2022-06-08,11:00:54.000,159,9574963,-795,0,1654685584,6287.119659509997,-1149.5136834899968,24529.777790400003 2022-06-08,11:00:55.000,159,9574983,-795,0,1654685585,6287.099450579997,-1149.4925360999987,24529.728880560004 2022-06-08,11:00:56.000,159,9574936,-475,0,1654685586,6287.065769029992,-1149.4713887100006,24529.73586768 2022-06-08,11:00:57.000,159,9574973,-475,0,1654685587,6287.085977959992,-1149.4854869699993,24529.693944959996 2022-06-08,11:00:58.000,159,9574971,325,0,1654685588,6287.1263958199925,-1149.4713887100006,24529.714906319998 2022-06-08,11:00:59.000,159,9574916,-795,0,1654685589,6287.079241649997,-1149.5066343599974,24529.652022240007 2022-06-08,11:01:00.000,159,9574923,725,0,1654685590,6287.106186889992,-1149.4854869699993,24529.763816159997 2022-06-08,11:01:01.000,159,9574978,-795,0,1654685591,6287.092714269995,-1149.4854869699993,24529.78477752 2022-06-08,11:01:02.000,159,9574988,-795,0,1654685592,6287.119659509997,-1149.4713887100006,24529.777790400003 2022-06-08,11:01:03.000,159,9575034,-795,0,1654685593,6287.072505339995,-1149.5066343599974,24529.73586768 2022-06-08,11:01:04.000,159,9574957,-635,0,1654685594,6287.059032719997,-1149.5066343599974,24529.75682904 2022-06-08,11:01:05.000,159,9574967,-795,0,1654685595,6287.092714269995,-1149.5066343599974,24529.75682904 2022-06-08,11:01:06.000,159,9575017,85,0,1654685596,6287.052296409995,-1149.5348308800021,24529.728880560004 2022-06-08,11:01:07.000,159,9574986,-795,0,1654685597,6287.099450579997,-1149.5418800100015,24529.79176464001 2022-06-08,11:01:08.000,159,9574987,-795,0,1654685598,6287.099450579997,-1149.5630273999996,24529.875610080002 2022-06-08,11:01:09.000,159,9575006,645,0,1654685599,6287.099450579997,-1149.5630273999996,24529.896571440004 2022-06-08,11:01:10.000,159,9574969,565,0,1654685600,6287.1263958199925,-1149.612371309995,24529.896571440004 2022-06-08,11:01:11.000,159,9575043,-795,0,1654685601,6287.092714269995,-1149.6194204400017,24529.84067448001 2022-06-08,11:01:12.000,159,9574948,-795,0,1654685602,6287.079241649997,-1149.6405678299998,24529.78477752 2022-06-08,11:01:13.000,159,9575046,-795,0,1654685603,6287.052296409995,-1149.6335187000004,24529.75682904 2022-06-08,11:01:14.000,159,9575004,-795,0,1654685604,6287.072505339995,-1149.6546660899985,24529.777790400003 2022-06-08,11:01:15.000,159,9574992,765,0,1654685605,6287.072505339995,-1149.6617152199979,24529.84067448001 2022-06-08,11:01:16.000,159,9574991,1125,0,1654685606,6287.085977959992,-1149.6617152199979,24529.90355856 2022-06-08,11:01:17.000,159,9574996,-795,0,1654685607,6287.065769029992,-1149.6758134799966,24529.938494160007 2022-06-08,11:01:18.000,159,9575005,-795,0,1654685608,6287.059032719997,-1149.6687643499972,24529.889584320008 2022-06-08,11:01:19.000,159,9574974,-635,0,1654685609,6287.0320874799945,-1149.71810826,24529.819713120007 2022-06-08,11:01:20.000,159,9575014,-795,0,1654685610,6286.998405929997,-1149.682862609996,24529.847661600004 2022-06-08,11:01:21.000,159,9575044,-515,0,1654685611,6287.025351169992,-1149.7110591300006,24529.84067448001 2022-06-08,11:01:22.000,159,9574976,1045,0,1654685612,6287.005142239999,-1149.696960870002,24529.84067448001 2022-06-08,11:01:23.000,159,9574961,124,0,1654685613,6287.038823789997,-1149.696960870002,24529.83368736 2022-06-08,11:01:24.000,159,9574938,165,0,1654685614,6287.0320874799945,-1149.7110591300006,24529.938494160007 2022-06-08,11:01:25.000,159,9574959,-795,0,1654685615,6287.045560099992,-1149.7110591300006,24529.931507039997 2022-06-08,11:01:26.000,159,9574943,-795,0,1654685616,6287.025351169992,-1149.6899117399953,24529.92451992 2022-06-08,11:01:27.000,159,9575005,-515,0,1654685617,6287.018614859997,-1149.739255649998,24529.889584320008 2022-06-08,11:01:28.000,159,9575013,-795,0,1654685618,6286.8232618699985,-1149.6899117399953,24529.777790400003 2022-06-08,11:01:29.000,159,9574967,-795,0,1654685619,6286.931042829994,-1149.7251573899994,24529.80573888 2022-06-08,11:01:30.000,159,9574942,-795,0,1654685620,6286.984933309999,-1149.7322065199987,24529.812725999996 2022-06-08,11:01:31.000,159,9574993,-475,0,1654685621,6287.025351169992,-1149.71810826,24529.90355856 2022-06-08,11:01:32.000,159,9574959,-795,0,1654685622,6287.011878549994,-1149.696960870002,24529.92451992 2022-06-08,11:01:33.000,159,9574961,-795,0,1654685623,6287.018614859997,-1149.7110591300006,24529.90355856 2022-06-08,11:01:34.000,159,9575002,-795,0,1654685624,6287.018614859997,-1149.739255649998,24529.945481280003 2022-06-08,11:01:35.000,159,9575064,-795,0,1654685625,6286.978196999997,-1149.7533539099968,24529.861635839996 2022-06-08,11:01:36.000,159,9574963,-795,0,1654685626,6287.018614859997,-1149.7463047799974,24529.84067448001 2022-06-08,11:01:37.000,159,9574962,-795,0,1654685627,6286.964724379999,-1149.7604030399962,24529.875610080002 2022-06-08,11:01:38.000,159,9574967,-795,0,1654685628,6286.964724379999,-1149.7463047799974,24529.90355856 2022-06-08,11:01:39.000,159,9574972,-795,0,1654685629,6287.018614859997,-1149.7463047799974,24529.910545679995 2022-06-08,11:01:40.000,159,9574919,-795,0,1654685630,6286.984933309999,-1149.7251573899994,24529.938494160007 2022-06-08,11:01:41.000,159,9574985,-795,0,1654685631,6286.984933309999,-1149.739255649998,24529.931507039997 2022-06-08,11:01:42.000,159,9574965,-795,0,1654685632,6286.991669619994,-1149.7040100000013,24529.910545679995 2022-06-08,11:01:43.000,159,9575006,-795,0,1654685633,6286.984933309999,-1149.696960870002,24529.85464872 2022-06-08,11:01:44.000,159,9574998,-35,0,1654685634,6286.9175702099965,-1149.7110591300006,24529.875610080002 2022-06-08,11:01:45.000,159,9574977,-795,0,1654685635,6286.7693713899935,-1149.696960870002,24529.714906319998 2022-06-08,11:01:46.000,159,9575022,-795,0,1654685636,6286.904097589999,-1149.7040100000013,24529.90355856 2022-06-08,11:01:47.000,159,9574983,445,0,1654685637,6286.924306519999,-1149.7040100000013,24529.92451992 2022-06-08,11:01:48.000,159,9574973,45,0,1654685638,6286.863679729999,-1149.6476169599991,24529.882597199998 2022-06-08,11:01:49.000,159,9575006,5,0,1654685639,6286.9175702099965,-1149.696960870002,24529.980416879996 2022-06-08,11:01:50.000,159,9575032,-795,0,1654685640,6286.890624969994,-1149.6687643499972,24529.945481280003 2022-06-08,11:01:51.000,159,9575021,-795,0,1654685641,6286.843470799999,-1149.7040100000013,24529.889584320008 2022-06-08,11:01:52.000,159,9574969,-35,0,1654685642,6286.856943419996,-1149.696960870002,24529.875610080002 2022-06-08,11:01:53.000,159,9574956,-795,0,1654685643,6286.863679729999,-1149.6546660899985,24529.861635839996 2022-06-08,11:01:54.000,159,9574962,924,0,1654685644,6286.863679729999,-1149.6687643499972,24529.882597199998 2022-06-08,11:01:55.000,159,9574983,-795,0,1654685645,6286.776107699996,-1149.6758134799966,24529.777790400003 2022-06-08,11:01:56.000,159,9575005,-795,0,1654685646,6286.870416039994,-1149.6546660899985,24529.980416879996 2022-06-08,11:01:57.000,159,9574977,-795,0,1654685647,6286.877152349996,-1149.6546660899985,24529.97342976 2022-06-08,11:01:58.000,159,9574961,-795,0,1654685648,6286.877152349996,-1149.6546660899985,24530.029326719996 2022-06-08,11:01:59.000,159,9575039,5,0,1654685649,6286.870416039994,-1149.6476169599991,24529.931507039997 2022-06-08,11:02:00.000,159,9574934,845,0,1654685650,6286.863679729999,-1149.6617152199979,24529.875610080002 2022-06-08,11:02:01.000,159,9574980,-795,0,1654685651,6286.829998179994,-1149.6617152199979,24529.90355856 2022-06-08,11:02:02.000,159,9575042,-475,0,1654685652,6286.856943419996,-1149.6546660899985,24529.95945552001 2022-06-08,11:02:03.000,159,9574980,-795,0,1654685653,6286.870416039994,-1149.6476169599991,24530.036313840006 2022-06-08,11:02:04.000,159,9574979,-274,0,1654685654,6286.870416039994,-1149.6687643499972,24530.07124944 2022-06-08,11:02:05.000,159,9574982,-795,0,1654685655,6286.890624969994,-1149.6899117399953,24530.057275200008 2022-06-08,11:02:06.000,159,9574972,605,0,1654685656,6286.883888659999,-1149.6899117399953,24530.050288079998 2022-06-08,11:02:07.000,159,9575016,-795,0,1654685657,6286.8232618699985,-1149.6687643499972,24530.043300960002 2022-06-08,11:02:08.000,159,9574914,-795,0,1654685658,6286.803052939998,-1149.6758134799966,24529.994391120003 2022-06-08,11:02:09.000,159,9574947,-795,0,1654685659,6286.715480909996,-1149.7040100000013,24529.847661600004 2022-06-08,11:02:10.000,159,9574979,-795,0,1654685660,6286.836734489996,-1149.696960870002,24529.994391120003 2022-06-08,11:02:11.000,159,9574984,-795,0,1654685661,6286.883888659999,-1149.6687643499972,24530.050288079998 2022-06-08,11:02:12.000,159,9575035,205,0,1654685662,6286.877152349996,-1149.6899117399953,24530.064262320004 2022-06-08,11:02:13.000,159,9575026,885,0,1654685663,6286.890624969994,-1149.6899117399953,24530.085223680006 2022-06-08,11:02:14.000,159,9574977,-795,0,1654685664,6286.904097589999,-1149.682862609996,24530.113172160003 2022-06-08,11:02:15.000,159,9574989,-795,0,1654685665,6286.910833899994,-1149.6899117399953,24530.043300960002 2022-06-08,11:02:16.000,159,9575013,-795,0,1654685666,6286.904097589999,-1149.6899117399953,24530.015352480004 2022-06-08,11:02:17.000,159,9574981,-795,0,1654685667,6286.843470799999,-1149.7251573899994,24530.043300960002 2022-06-08,11:02:18.000,159,9575009,-795,0,1654685668,6286.883888659999,-1149.7040100000013,24530.064262320004 2022-06-08,11:02:19.000,159,9574959,-795,0,1654685669,6286.856943419996,-1149.6899117399953,24530.106185040007 2022-06-08,11:02:20.000,159,9574994,-795,0,1654685670,6286.883888659999,-1149.682862609996,24530.12015928 2022-06-08,11:02:21.000,159,9574991,-795,0,1654685671,6286.890624969994,-1149.7040100000013,24530.12015928 2022-06-08,11:02:22.000,159,9574939,-795,0,1654685672,6286.883888659999,-1149.71810826,24530.12015928 2022-06-08,11:02:23.000,159,9575012,-795,0,1654685673,6286.904097589999,-1149.7110591300006,24530.085223680006 2022-06-08,11:02:24.000,159,9574982,-795,0,1654685674,6286.890624969994,-1149.7110591300006,24530.07124944 2022-06-08,11:02:25.000,159,9574930,845,0,1654685675,6286.897361279996,-1149.6899117399953,24530.07124944 2022-06-08,11:02:26.000,159,9574977,-795,0,1654685676,6286.910833899994,-1149.7110591300006,24530.0922108 2022-06-08,11:02:27.000,159,9574947,-795,0,1654685677,6286.944515449999,-1149.71810826,24530.183043360004 2022-06-08,11:02:28.000,159,9574929,-795,0,1654685678,6286.957988069997,-1149.7533539099968,24530.204004720006 2022-06-08,11:02:29.000,159,9574977,-795,0,1654685679,6286.803052939998,-1149.7322065199987,24530.015352480004 2022-06-08,11:02:30.000,159,9574965,-795,0,1654685680,6286.897361279996,-1149.739255649998,24530.113172160003 2022-06-08,11:02:31.000,159,9575044,-795,0,1654685681,6286.951251759994,-1149.7815504300015,24530.17605624001 2022-06-08,11:02:32.000,159,9575011,-795,0,1654685682,6286.957988069997,-1149.7745013000022,24530.16906912 2022-06-08,11:02:33.000,159,9574971,-395,0,1654685683,6286.951251759994,-1149.8167960799983,24530.19003048 2022-06-08,11:02:34.000,159,9575016,-795,0,1654685684,6287.005142239999,-1149.8167960799983,24530.217978959998 2022-06-08,11:02:35.000,159,9574992,-795,0,1654685685,6287.038823789997,-1149.8238452099977,24530.266888799997 2022-06-08,11:02:36.000,159,9575072,-795,0,1654685686,6287.045560099992,-1149.809746949999,24530.17605624001 2022-06-08,11:02:37.000,159,9574985,605,0,1654685687,6287.072505339995,-1149.809746949999,24530.266888799997 2022-06-08,11:02:38.000,159,9574985,-795,0,1654685688,6287.085977959992,-1149.8167960799983,24530.252914560006 2022-06-08,11:02:39.000,159,9575046,-795,0,1654685689,6287.072505339995,-1149.809746949999,24530.210991840002 2022-06-08,11:02:40.000,159,9574973,-795,0,1654685690,6287.079241649997,-1149.8167960799983,24530.183043360004 2022-06-08,11:02:41.000,159,9574949,-795,0,1654685691,6287.079241649997,-1149.7885995600009,24530.231953200004 2022-06-08,11:02:42.000,159,9574953,-74,0,1654685692,6287.079241649997,-1149.809746949999,24530.231953200004 2022-06-08,11:02:43.000,159,9574969,-795,0,1654685693,6287.146604749993,-1149.7745013000022,24530.29483728001 2022-06-08,11:02:44.000,159,9574961,445,0,1654685694,6287.133132129995,-1149.8026978199996,24530.364708479996 2022-06-08,11:02:45.000,159,9574923,-795,0,1654685695,6287.193758919995,-1149.8026978199996,24530.371695600006 2022-06-08,11:02:46.000,159,9575042,-795,0,1654685696,6287.146604749993,-1149.7885995600009,24530.231953200004 2022-06-08,11:02:47.000,159,9575114,-795,0,1654685697,6287.200495229998,-1149.830894339997,24530.25990168 2022-06-08,11:02:48.000,159,9575003,1325,0,1654685698,6287.220704159998,-1149.7956486900002,24530.30881152 2022-06-08,11:02:49.000,159,9574978,-795,0,1654685699,6287.173549989995,-1149.8379434699964,24530.329772880003 2022-06-08,11:02:50.000,159,9574997,-795,0,1654685700,6287.187022609993,-1149.8379434699964,24530.371695600006 2022-06-08,11:02:51.000,159,9575026,-795,0,1654685701,6287.227440469993,-1149.8449925999957,24530.420605440006 2022-06-08,11:02:52.000,159,9574979,1125,0,1654685702,6287.213967849995,-1149.852041729995,24530.413618319995 2022-06-08,11:02:53.000,159,9574950,-555,0,1654685703,6287.2745946399955,-1149.8590908600017,24530.434579679997 2022-06-08,11:02:54.000,159,9574957,845,0,1654685704,6287.301539879998,-1149.8802382499998,24530.45554104 2022-06-08,11:02:55.000,159,9574999,-795,0,1654685705,6287.220704159998,-1149.9084347699973,24530.46252816001 2022-06-08,11:02:56.000,159,9574975,-795,0,1654685706,6287.227440469993,-1149.8943365099985,24530.350734240004 2022-06-08,11:02:57.000,159,9574984,-475,0,1654685707,6287.254385709995,-1149.901385639998,24530.42759256 2022-06-08,11:02:58.000,159,9574955,-795,0,1654685708,6287.220704159998,-1149.936631290002,24530.448553920003 2022-06-08,11:02:59.000,159,9575011,1245,0,1654685709,6287.281330949998,-1149.8943365099985,24530.50445088 2022-06-08,11:03:00.000,159,9574957,-795,0,1654685710,6287.348694049993,-1149.9154838999966,24530.532399359996 2022-06-08,11:03:01.000,159,9574985,-795,0,1654685711,6287.335221429996,-1149.922533029996,24530.539386480006 2022-06-08,11:03:02.000,159,9575033,-795,0,1654685712,6287.355430359996,-1149.9295821599953,24530.553360719998 2022-06-08,11:03:03.000,159,9575026,725,0,1654685713,6287.294803569996,-1149.9154838999966,24530.560347840008 2022-06-08,11:03:04.000,159,9574920,-795,0,1654685714,6287.2745946399955,-1149.9436804200013,24530.46252816001 2022-06-08,11:03:05.000,159,9574988,404,0,1654685715,6287.281330949998,-1149.922533029996,24530.46252816001 2022-06-08,11:03:06.000,159,9574989,-795,0,1654685716,6287.267858329993,-1149.9436804200013,24530.490476640007 2022-06-08,11:03:07.000,159,9574961,-795,0,1654685717,6287.288067259993,-1149.9507295500007,24530.588296320006 2022-06-08,11:03:08.000,159,9574990,-35,0,1654685718,6287.288067259993,-1149.9436804200013,24530.57432208 2022-06-08,11:03:09.000,159,9574999,-795,0,1654685719,6287.294803569996,-1149.9718769399988,24530.62323192 2022-06-08,11:03:10.000,159,9574963,-795,0,1654685720,6287.321748809998,-1149.9436804200013,24530.62323192 2022-06-08,11:03:11.000,159,9574924,805,0,1654685721,6287.294803569996,-1149.9507295500007,24530.553360719998 2022-06-08,11:03:12.000,159,9575028,-795,0,1654685722,6287.247649399993,-1149.936631290002,24530.546373600002 2022-06-08,11:03:13.000,159,9574991,-795,0,1654685723,6287.288067259993,-1149.9507295500007,24530.567334960004 2022-06-08,11:03:14.000,159,9574957,445,0,1654685724,6287.267858329993,-1149.9436804200013,24530.581309199995 2022-06-08,11:03:15.000,159,9574953,445,0,1654685725,6287.227440469993,-1149.9507295500007,24530.483489519997 2022-06-08,11:03:16.000,159,9574935,685,0,1654685726,6287.348694049993,-1149.95777868,24530.67912888001 2022-06-08,11:03:17.000,159,9574973,-795,0,1654685727,6287.348694049993,-1149.9436804200013,24530.707077360006 2022-06-08,11:03:18.000,159,9575015,205,0,1654685728,6287.341957739998,-1149.95777868,24530.686116000004 2022-06-08,11:03:19.000,159,9575067,645,0,1654685729,6287.288067259993,-1149.9718769399988,24530.64419328 2022-06-08,11:03:20.000,159,9574937,-795,0,1654685730,6287.254385709995,-1149.95777868,24530.602270559997 2022-06-08,11:03:21.000,159,9574988,-235,0,1654685731,6287.281330949998,-1149.9718769399988,24530.637206160005 2022-06-08,11:03:22.000,159,9575006,-795,0,1654685732,6287.294803569996,-1149.9930243299968,24530.616244800003 2022-06-08,11:03:23.000,159,9574996,165,0,1654685733,6287.341957739998,-1149.9718769399988,24530.665154640003 2022-06-08,11:03:24.000,159,9574981,965,0,1654685734,6287.341957739998,-1149.9789260699981,24530.67912888001 2022-06-08,11:03:25.000,159,9574982,-795,0,1654685735,6287.328485119993,-1150.0000734599962,24530.804897040005 2022-06-08,11:03:26.000,159,9574983,165,0,1654685736,6287.328485119993,-1150.0071225899956,24530.728038720008 2022-06-08,11:03:27.000,159,9574993,-235,0,1654685737,6287.288067259993,-1150.0141717200022,24530.686116000004 2022-06-08,11:03:28.000,159,9575037,-795,0,1654685738,6287.308276189993,-1150.0423682399996,24530.735025840004 2022-06-08,11:03:29.000,159,9574975,-795,0,1654685739,6287.315012499996,-1150.0423682399996,24530.721051599998 2022-06-08,11:03:30.000,159,9574955,-795,0,1654685740,6287.193758919995,-1150.0564664999984,24530.665154640003 2022-06-08,11:03:31.000,159,9575042,-235,0,1654685741,6287.213967849995,-1150.0353191100003,24530.700090239996 2022-06-08,11:03:32.000,159,9575003,-795,0,1654685742,6287.328485119993,-1150.0353191100003,24530.832845520003 2022-06-08,11:03:33.000,159,9574972,645,0,1654685743,6287.355430359996,-1150.0635156299977,24530.804897040005 2022-06-08,11:03:34.000,159,9574950,-114,0,1654685744,6287.382375599998,-1150.070564759997,24530.860794 2022-06-08,11:03:35.000,159,9574980,-795,0,1654685745,6287.335221429996,-1150.0564664999984,24530.776948560007 2022-06-08,11:03:36.000,159,9574955,-795,0,1654685746,6287.348694049993,-1150.0564664999984,24530.776948560007 2022-06-08,11:03:37.000,159,9575037,1085,0,1654685747,6287.112923199995,-1150.0776138899964,24530.539386480006 2022-06-08,11:03:38.000,159,9574956,-795,0,1654685748,6287.2745946399955,-1150.0564664999984,24530.81188416 2022-06-08,11:03:39.000,159,9574984,-795,0,1654685749,6287.288067259993,-1150.049417369999,24530.923678080006 2022-06-08,11:03:40.000,159,9574951,725,0,1654685750,6287.288067259993,-1150.049417369999,24530.867781119996 2022-06-08,11:03:41.000,159,9574973,565,0,1654685751,6287.2745946399955,-1150.0212208500016,24530.916690959995 2022-06-08,11:03:42.000,159,9575016,965,0,1654685752,6287.247649399993,-1150.0212208500016,24530.916690959995 2022-06-08,11:03:43.000,159,9574952,285,0,1654685753,6287.213967849995,-1150.028269980001,24530.832845520003 2022-06-08,11:03:44.000,159,9574965,-795,0,1654685754,6287.173549989995,-1150.0000734599962,24530.81188416 2022-06-08,11:03:45.000,159,9574978,-675,0,1654685755,6287.207231539993,-1150.0071225899956,24530.874768240006 2022-06-08,11:03:46.000,159,9575026,404,0,1654685756,6287.173549989995,-1149.9930243299968,24530.888742479998 2022-06-08,11:03:47.000,159,9574965,285,0,1654685757,6287.146604749993,-1149.9930243299968,24530.874768240006 2022-06-08,11:03:48.000,159,9575023,-795,0,1654685758,6287.213967849995,-1149.9436804200013,24530.944639440007 2022-06-08,11:03:49.000,159,9574961,-795,0,1654685759,6287.193758919995,-1149.9507295500007,24530.986562159997 2022-06-08,11:03:50.000,159,9574969,-795,0,1654685760,6287.173549989995,-1149.9436804200013,24530.972587920005 2022-06-08,11:03:51.000,159,9575037,525,0,1654685761,6287.119659509997,-1149.9718769399988,24530.95861368 2022-06-08,11:03:52.000,159,9574930,-795,0,1654685762,6287.119659509997,-1149.9718769399988,24530.9306652 2022-06-08,11:03:53.000,159,9574989,-795,0,1654685763,6287.160077369997,-1149.9648278099994,24530.895729600008 2022-06-08,11:03:54.000,159,9574986,-795,0,1654685764,6287.153341059995,-1149.9507295500007,24530.944639440007 2022-06-08,11:03:55.000,159,9574977,-795,0,1654685765,6287.193758919995,-1149.9436804200013,24530.951626560003 2022-06-08,11:03:56.000,159,9574992,-795,0,1654685766,6287.0320874799945,-1149.9789260699981,24530.818871279997 2022-06-08,11:03:57.000,159,9574984,-795,0,1654685767,6287.153341059995,-1149.9507295500007,24530.951626560003 2022-06-08,11:03:58.000,159,9574975,-795,0,1654685768,6287.1802862999975,-1149.936631290002,24530.986562159997 2022-06-08,11:03:59.000,159,9575000,-795,0,1654685769,6287.119659509997,-1149.9295821599953,24530.916690959995 2022-06-08,11:04:00.000,159,9574984,-795,0,1654685770,6287.119659509997,-1149.95777868,24530.923678080006 2022-06-08,11:04:01.000,159,9575043,-795,0,1654685771,6287.092714269995,-1149.9436804200013,24530.902716720004 2022-06-08,11:04:02.000,159,9574967,-795,0,1654685772,6287.072505339995,-1149.9436804200013,24530.902716720004 2022-06-08,11:04:03.000,159,9574977,-795,0,1654685773,6287.106186889992,-1149.9084347699973,24530.90970384 2022-06-08,11:04:04.000,159,9574929,-795,0,1654685774,6287.119659509997,-1149.922533029996,24530.96560080001 2022-06-08,11:04:05.000,159,9574934,-795,0,1654685775,6287.112923199995,-1149.922533029996,24530.95861368 2022-06-08,11:04:06.000,159,9574987,-35,0,1654685776,6287.092714269995,-1149.9154838999966,24530.993549280007 2022-06-08,11:04:07.000,159,9575030,765,0,1654685777,6287.079241649997,-1149.936631290002,24530.944639440007 2022-06-08,11:04:08.000,159,9574905,365,0,1654685778,6287.065769029992,-1149.9436804200013,24530.923678080006 2022-06-08,11:04:09.000,159,9575024,-795,0,1654685779,6287.018614859997,-1149.95777868,24530.916690959995 2022-06-08,11:04:10.000,159,9574996,-795,0,1654685780,6287.005142239999,-1149.9718769399988,24530.916690959995 2022-06-08,11:04:11.000,159,9575014,-795,0,1654685781,6287.092714269995,-1149.9436804200013,24530.986562159997 2022-06-08,11:04:12.000,159,9574957,-795,0,1654685782,6287.092714269995,-1149.95777868,24531.02848488 2022-06-08,11:04:13.000,159,9574991,445,0,1654685783,6287.092714269995,-1149.95777868,24530.993549280007 2022-06-08,11:04:14.000,159,9574950,885,0,1654685784,6287.085977959992,-1149.9718769399988,24531.021497760004 2022-06-08,11:04:15.000,159,9575079,-795,0,1654685785,6287.038823789997,-1149.9789260699981,24530.95861368 2022-06-08,11:04:16.000,159,9574967,-715,0,1654685786,6287.025351169992,-1149.9789260699981,24530.937652319997 2022-06-08,11:04:17.000,159,9574925,-795,0,1654685787,6287.072505339995,-1149.9859751999975,24530.923678080006 2022-06-08,11:04:18.000,159,9575001,325,0,1654685788,6287.045560099992,-1150.0000734599962,24530.9306652 2022-06-08,11:04:19.000,159,9574973,725,0,1654685789,6287.072505339995,-1150.0000734599962,24530.993549280007 2022-06-08,11:04:20.000,159,9574933,-795,0,1654685790,6287.085977959992,-1149.9859751999975,24530.986562159997 2022-06-08,11:04:21.000,159,9574890,725,0,1654685791,6287.025351169992,-1149.9718769399988,24531.02848488 2022-06-08,11:04:22.000,159,9574966,-795,0,1654685792,6287.0320874799945,-1150.0141717200022,24530.993549280007 2022-06-08,11:04:23.000,159,9575013,-795,0,1654685793,6286.991669619994,-1150.0141717200022,24530.951626560003 2022-06-08,11:04:24.000,159,9574977,-795,0,1654685794,6286.957988069997,-1150.0212208500016,24530.895729600008 2022-06-08,11:04:25.000,159,9574930,-795,0,1654685795,6286.924306519999,-1150.0212208500016,24530.972587920005 2022-06-08,11:04:26.000,159,9574936,-35,0,1654685796,6286.877152349996,-1150.028269980001,24530.874768240006 2022-06-08,11:04:27.000,159,9575000,-795,0,1654685797,6286.971460689994,-1150.028269980001,24530.993549280007 2022-06-08,11:04:28.000,159,9574935,-795,0,1654685798,6286.910833899994,-1150.0635156299977,24531.000536400003 2022-06-08,11:04:29.000,159,9575034,845,0,1654685799,6286.904097589999,-1150.0423682399996,24530.993549280007 2022-06-08,11:04:30.000,159,9575005,-795,0,1654685800,6286.890624969994,-1150.0776138899964,24531.01451064001 2022-06-08,11:04:31.000,159,9575059,-795,0,1654685801,6286.722217219998,-1150.070564759997,24530.867781119996 2022-06-08,11:04:32.000,159,9575021,-795,0,1654685802,6286.688535669993,-1150.0987612800018,24530.804897040005 2022-06-08,11:04:33.000,159,9574961,245,0,1654685803,6286.850207109994,-1150.0917121499951,24530.874768240006 2022-06-08,11:04:34.000,159,9574937,-795,0,1654685804,6286.829998179994,-1150.1058104100011,24530.895729600008 2022-06-08,11:04:35.000,159,9574934,-795,0,1654685805,6286.836734489996,-1150.0846630199958,24531.00752352 2022-06-08,11:04:36.000,159,9575001,645,0,1654685806,6286.829998179994,-1150.0987612800018,24531.000536400003 2022-06-08,11:04:37.000,159,9574949,725,0,1654685807,6286.8232618699985,-1150.0987612800018,24531.00752352 2022-06-08,11:04:38.000,159,9574987,-795,0,1654685808,6286.762635079998,-1150.1128595400005,24530.916690959995 2022-06-08,11:04:39.000,159,9575031,-795,0,1654685809,6286.809789249994,-1150.1269577999992,24530.95861368 2022-06-08,11:04:40.000,159,9574973,-795,0,1654685810,6286.782844009998,-1150.1340069299986,24530.95861368 2022-06-08,11:04:41.000,159,9574969,805,0,1654685811,6286.776107699996,-1150.141056059998,24530.923678080006 2022-06-08,11:04:42.000,159,9574963,-675,0,1654685812,6286.762635079998,-1150.1481051899973,24530.916690959995 2022-06-08,11:04:43.000,159,9574977,-795,0,1654685813,6286.809789249994,-1150.1340069299986,24531.01451064001 2022-06-08,11:04:44.000,159,9574955,805,0,1654685814,6286.803052939998,-1150.1481051899973,24530.993549280007 2022-06-08,11:04:45.000,159,9574967,-795,0,1654685815,6286.809789249994,-1150.141056059998,24531.01451064001 2022-06-08,11:04:46.000,159,9574968,485,0,1654685816,6286.816525559996,-1150.1551543199967,24530.95861368 2022-06-08,11:04:47.000,159,9574985,485,0,1654685817,6286.749162459993,-1150.162203449996,24530.951626560003 2022-06-08,11:04:48.000,159,9574948,-795,0,1654685818,6286.702008289998,-1150.1692525799954,24530.902716720004 2022-06-08,11:04:49.000,159,9574982,-795,0,1654685819,6286.735689839996,-1150.1833508400014,24530.916690959995 2022-06-08,11:04:50.000,159,9575012,-795,0,1654685820,6286.755898769996,-1150.1551543199967,24530.90970384 2022-06-08,11:04:51.000,159,9575049,-795,0,1654685821,6286.742426149998,-1150.176301710002,24531.000536400003 2022-06-08,11:04:52.000,159,9574970,-795,0,1654685822,6286.796316629996,-1150.1833508400014,24530.986562159997 2022-06-08,11:04:53.000,159,9574951,-795,0,1654685823,6286.7693713899935,-1150.1974491,24530.986562159997 2022-06-08,11:04:54.000,159,9575005,-795,0,1654685824,6286.782844009998,-1150.2185964899982,24531.000536400003 2022-06-08,11:04:55.000,159,9575022,-795,0,1654685825,6286.803052939998,-1150.2185964899982,24530.9306652 2022-06-08,11:04:56.000,159,9574966,1405,0,1654685826,6286.7693713899935,-1150.2326947499969,24530.874768240006 2022-06-08,11:04:57.000,159,9574888,924,0,1654685827,6286.776107699996,-1150.2256456199975,24530.944639440007 2022-06-08,11:04:58.000,159,9574981,-795,0,1654685828,6286.749162459993,-1150.2256456199975,24530.916690959995 2022-06-08,11:04:59.000,159,9574971,-795,0,1654685829,6286.776107699996,-1150.2326947499969,24530.937652319997 2022-06-08,11:05:00.000,159,9574921,-795,0,1654685830,6286.796316629996,-1150.2185964899982,24530.90970384 2022-06-08,11:05:01.000,159,9574966,-795,0,1654685831,6286.789580319994,-1150.2538421400022,24530.97957504 2022-06-08,11:05:02.000,159,9574955,685,0,1654685832,6286.8232618699985,-1150.2467930099956,24530.972587920005 2022-06-08,11:05:03.000,159,9575043,-595,0,1654685833,6286.742426149998,-1150.2185964899982,24530.96560080001 2022-06-08,11:05:04.000,159,9574958,-795,0,1654685834,6286.749162459993,-1150.2185964899982,24530.95861368 2022-06-08,11:05:05.000,159,9574984,-434,0,1654685835,6286.782844009998,-1150.2326947499969,24530.937652319997 2022-06-08,11:05:06.000,159,9575030,-795,0,1654685836,6286.776107699996,-1150.2185964899982,24530.937652319997 2022-06-08,11:05:07.000,159,9574932,645,0,1654685837,6286.722217219998,-1150.1974491,24530.888742479998 2022-06-08,11:05:08.000,159,9574955,-795,0,1654685838,6286.8232618699985,-1150.1974491,24531.01451064001 2022-06-08,11:05:09.000,159,9574987,765,0,1654685839,6286.816525559996,-1150.1692525799954,24531.021497760004 2022-06-08,11:05:10.000,159,9575000,-795,0,1654685840,6286.836734489996,-1150.176301710002,24530.95861368 2022-06-08,11:05:11.000,159,9575093,965,0,1654685841,6286.755898769996,-1150.176301710002,24530.986562159997 2022-06-08,11:05:12.000,159,9574974,-795,0,1654685842,6286.755898769996,-1150.1692525799954,24530.916690959995 2022-06-08,11:05:13.000,159,9574950,-795,0,1654685843,6286.762635079998,-1150.1269577999992,24530.951626560003 2022-06-08,11:05:14.000,159,9574971,805,0,1654685844,6286.803052939998,-1150.1481051899973,24530.937652319997 2022-06-08,11:05:15.000,159,9574976,-795,0,1654685845,6286.803052939998,-1150.1199086699999,24530.986562159997 2022-06-08,11:05:16.000,159,9574961,-795,0,1654685846,6286.789580319994,-1150.0917121499951,24531.063420480008 2022-06-08,11:05:17.000,159,9575023,-795,0,1654685847,6286.843470799999,-1150.1058104100011,24531.021497760004 2022-06-08,11:05:18.000,159,9574967,-795,0,1654685848,6286.850207109994,-1150.0917121499951,24531.063420480008 2022-06-08,11:05:19.000,159,9575028,-795,0,1654685849,6286.829998179994,-1150.0987612800018,24530.97957504 2022-06-08,11:05:20.000,159,9574985,-795,0,1654685850,6286.829998179994,-1150.1128595400005,24530.9306652 2022-06-08,11:05:21.000,159,9574987,-795,0,1654685851,6286.789580319994,-1150.0776138899964,24530.96560080001 2022-06-08,11:05:22.000,159,9574978,765,0,1654685852,6286.816525559996,-1150.0846630199958,24531.00752352 2022-06-08,11:05:23.000,159,9575005,-795,0,1654685853,6286.897361279996,-1150.0987612800018,24531.02848488 2022-06-08,11:05:24.000,159,9574979,-795,0,1654685854,6286.870416039994,-1150.0917121499951,24531.01451064001 2022-06-08,11:05:25.000,159,9574950,-795,0,1654685855,6286.890624969994,-1150.0635156299977,24531.01451064001 2022-06-08,11:05:26.000,159,9575009,-795,0,1654685856,6286.904097589999,-1150.070564759997,24531.00752352 2022-06-08,11:05:27.000,159,9575000,-795,0,1654685857,6286.856943419996,-1150.0846630199958,24531.00752352 2022-06-08,11:05:28.000,159,9574938,-795,0,1654685858,6286.836734489996,-1150.0776138899964,24530.95861368 2022-06-08,11:05:29.000,159,9574949,-795,0,1654685859,6286.7693713899935,-1150.1269577999992,24530.902716720004 2022-06-08,11:05:30.000,159,9574988,485,0,1654685860,6286.816525559996,-1150.0917121499951,24530.937652319997 2022-06-08,11:05:31.000,159,9575006,-795,0,1654685861,6286.856943419996,-1150.1128595400005,24531.00752352 2022-06-08,11:05:32.000,159,9574937,-795,0,1654685862,6286.803052939998,-1150.1128595400005,24531.049446240002 2022-06-08,11:05:33.000,159,9574973,-795,0,1654685863,6286.728953529993,-1150.1269577999992,24530.895729600008 2022-06-08,11:05:34.000,159,9574989,-795,0,1654685864,6286.877152349996,-1150.1199086699999,24531.070407600004 2022-06-08,11:05:35.000,159,9575054,805,0,1654685865,6286.816525559996,-1150.1199086699999,24531.00752352 2022-06-08,11:05:36.000,159,9574925,-795,0,1654685866,6286.789580319994,-1150.1199086699999,24531.000536400003 2022-06-08,11:05:37.000,159,9575004,-795,0,1654685867,6286.803052939998,-1150.0987612800018,24531.01451064001 2022-06-08,11:05:38.000,159,9574997,-795,0,1654685868,6286.803052939998,-1150.0987612800018,24531.00752352 2022-06-08,11:05:39.000,159,9574930,-475,0,1654685869,6286.809789249994,-1150.0917121499951,24531.09835608 2022-06-08,11:05:40.000,159,9574937,-555,0,1654685870,6286.836734489996,-1150.1128595400005,24531.091368960006 2022-06-08,11:05:41.000,159,9575016,-795,0,1654685871,6286.803052939998,-1150.0776138899964,24531.09835608 2022-06-08,11:05:42.000,159,9574937,-795,0,1654685872,6286.836734489996,-1150.0776138899964,24531.105343199997 2022-06-08,11:05:43.000,159,9575036,-795,0,1654685873,6286.755898769996,-1150.0635156299977,24531.056433359998 2022-06-08,11:05:44.000,159,9574961,-35,0,1654685874,6286.749162459993,-1150.0776138899964,24531.049446240002 2022-06-08,11:05:45.000,159,9574903,-795,0,1654685875,6286.742426149998,-1150.0846630199958,24531.021497760004 2022-06-08,11:05:46.000,159,9574991,-795,0,1654685876,6286.533600539995,-1150.070564759997,24530.867781119996 2022-06-08,11:05:47.000,159,9575018,-795,0,1654685877,6286.742426149998,-1150.070564759997,24531.119317440003 2022-06-08,11:05:48.000,159,9574955,-795,0,1654685878,6286.735689839996,-1150.0635156299977,24531.12630456 2022-06-08,11:05:49.000,159,9574975,-795,0,1654685879,6286.715480909996,-1150.0635156299977,24531.14726592 2022-06-08,11:05:50.000,159,9575011,-795,0,1654685880,6286.715480909996,-1150.070564759997,24531.19617576 2022-06-08,11:05:51.000,159,9575038,-795,0,1654685881,6286.6750630499955,-1150.0917121499951,24531.02848488 2022-06-08,11:05:52.000,159,9574960,725,0,1654685882,6286.654854119995,-1150.0635156299977,24531.056433359998 2022-06-08,11:05:53.000,159,9574916,845,0,1654685883,6286.634645189995,-1150.049417369999,24531.063420480008 2022-06-08,11:05:54.000,159,9574988,965,0,1654685884,6286.607699949993,-1150.070564759997,24531.119317440003 2022-06-08,11:05:55.000,159,9574970,-795,0,1654685885,6286.607699949993,-1150.0776138899964,24531.203162879996 2022-06-08,11:05:56.000,159,9574898,-434,0,1654685886,6286.6750630499955,-1150.1128595400005,24531.189188640004 2022-06-08,11:05:57.000,159,9574941,-795,0,1654685887,6286.661590429998,-1150.0846630199958,24531.189188640004 2022-06-08,11:05:58.000,159,9575000,-795,0,1654685888,6286.634645189995,-1150.1128595400005,24531.1752144 2022-06-08,11:05:59.000,159,9574976,-795,0,1654685889,6286.574018399995,-1150.1058104100011,24531.091368960006 2022-06-08,11:06:00.000,159,9574970,-795,0,1654685890,6286.614436259995,-1150.1340069299986,24531.09835608 2022-06-08,11:06:01.000,159,9574977,-475,0,1654685891,6286.614436259995,-1150.1128595400005,24531.02848488 2022-06-08,11:06:02.000,159,9574941,645,0,1654685892,6286.614436259995,-1150.1481051899973,24531.056433359998 2022-06-08,11:06:03.000,159,9574961,-795,0,1654685893,6286.621172569998,-1150.1269577999992,24531.119317440003 2022-06-08,11:06:04.000,159,9574967,1125,0,1654685894,6286.641381499998,-1150.1269577999992,24531.19617576 2022-06-08,11:06:05.000,159,9574962,-795,0,1654685895,6286.634645189995,-1150.1269577999992,24531.154253039997 2022-06-08,11:06:06.000,159,9574974,-795,0,1654685896,6286.607699949993,-1150.1199086699999,24531.13329168001 2022-06-08,11:06:07.000,159,9575046,1325,0,1654685897,6286.574018399995,-1150.1551543199967,24531.091368960006 2022-06-08,11:06:08.000,159,9574998,965,0,1654685898,6286.540336849997,-1150.1199086699999,24531.119317440003 2022-06-08,11:06:09.000,159,9574975,605,0,1654685899,6286.547073159993,-1150.1340069299986,24531.105343199997 2022-06-08,11:06:10.000,159,9574980,885,0,1654685900,6286.506655299992,-1150.1199086699999,24531.091368960006 2022-06-08,11:06:11.000,159,9574978,965,0,1654685901,6286.419083269997,-1150.141056059998,24530.96560080001 2022-06-08,11:06:12.000,159,9574953,-795,0,1654685902,6286.574018399995,-1150.1269577999992,24531.112330320007 2022-06-08,11:06:13.000,159,9574950,565,0,1654685903,6286.533600539995,-1150.1340069299986,24531.161240160007 2022-06-08,11:06:14.000,159,9574941,-795,0,1654685904,6286.567282089993,-1150.1199086699999,24531.119317440003 2022-06-08,11:06:15.000,159,9574984,-795,0,1654685905,6286.5268642299925,-1150.1269577999992,24531.13329168001 2022-06-08,11:06:16.000,159,9575011,-795,0,1654685906,6286.506655299992,-1150.0987612800018,24531.070407600004 2022-06-08,11:06:17.000,159,9574987,-795,0,1654685907,6286.540336849997,-1150.1269577999992,24531.042459120006 2022-06-08,11:06:18.000,159,9575020,-795,0,1654685908,6286.486446369992,-1150.1128595400005,24531.049446240002 2022-06-08,11:06:19.000,159,9574953,-235,0,1654685909,6286.5268642299925,-1150.1269577999992,24531.154253039997 2022-06-08,11:06:20.000,159,9575020,-354,0,1654685910,6286.5268642299925,-1150.141056059998,24531.049446240002 2022-06-08,11:06:21.000,159,9574987,-315,0,1654685911,6286.520127919997,-1150.1340069299986,24531.07739472 2022-06-08,11:06:22.000,159,9574973,-755,0,1654685912,6286.499918989997,-1150.1199086699999,24531.070407600004 2022-06-08,11:06:23.000,159,9575010,-795,0,1654685913,6286.533600539995,-1150.141056059998,24531.042459120006 2022-06-08,11:06:24.000,159,9574963,845,0,1654685914,6286.499918989997,-1150.1269577999992,24530.944639440007 2022-06-08,11:06:25.000,159,9575027,485,0,1654685915,6286.311302309994,-1150.162203449996,24530.721051599998 2022-06-08,11:06:26.000,159,9574955,-795,0,1654685916,6286.466237439992,-1150.1128595400005,24530.944639440007 2022-06-08,11:06:27.000,159,9574884,205,0,1654685917,6286.499918989997,-1150.1199086699999,24531.063420480008 2022-06-08,11:06:28.000,159,9574985,1365,0,1654685918,6286.486446369992,-1150.1269577999992,24531.084381839995 2022-06-08,11:06:29.000,159,9574973,245,0,1654685919,6286.520127919997,-1150.1269577999992,24531.07739472 2022-06-08,11:06:30.000,159,9574978,-795,0,1654685920,6286.513391609995,-1150.1551543199967,24531.056433359998 2022-06-08,11:06:31.000,159,9575085,685,0,1654685921,6286.472973749995,-1150.162203449996,24530.951626560003 2022-06-08,11:06:32.000,159,9574979,-795,0,1654685922,6286.439292199997,-1150.162203449996,24530.986562159997 2022-06-08,11:06:33.000,159,9574982,965,0,1654685923,6286.459501129997,-1150.1481051899973,24530.95861368 2022-06-08,11:06:34.000,159,9574960,45,0,1654685924,6286.331511239994,-1150.176301710002,24530.951626560003 2022-06-08,11:06:35.000,159,9574952,-35,0,1654685925,6286.466237439992,-1150.162203449996,24531.035471999996 2022-06-08,11:06:36.000,159,9574957,-795,0,1654685926,6286.472973749995,-1150.141056059998,24531.02848488 2022-06-08,11:06:37.000,159,9574925,325,0,1654685927,6286.479710059997,-1150.162203449996,24531.021497760004 2022-06-08,11:06:38.000,159,9574965,-795,0,1654685928,6286.479710059997,-1150.176301710002,24531.07739472 2022-06-08,11:06:39.000,159,9575010,-795,0,1654685929,6286.479710059997,-1150.1692525799954,24531.000536400003 2022-06-08,11:06:40.000,159,9574966,-795,0,1654685930,6286.486446369992,-1150.1903999700007,24530.986562159997 2022-06-08,11:06:41.000,159,9575034,-795,0,1654685931,6286.466237439992,-1150.1903999700007,24530.96560080001 2022-06-08,11:06:42.000,159,9574972,-795,0,1654685932,6286.540336849997,-1150.1903999700007,24531.042459120006 2022-06-08,11:06:43.000,159,9574957,165,0,1654685933,6286.5605457799975,-1150.176301710002,24531.01451064001 2022-06-08,11:06:44.000,159,9574940,-155,0,1654685934,6286.520127919997,-1150.1833508400014,24531.035471999996 2022-06-08,11:06:45.000,159,9574879,845,0,1654685935,6286.486446369992,-1150.1974491,24530.937652319997 2022-06-08,11:06:46.000,159,9574984,-795,0,1654685936,6286.574018399995,-1150.2044982299994,24531.00752352 2022-06-08,11:06:47.000,159,9575053,-795,0,1654685937,6286.540336849997,-1150.1974491,24531.00752352 2022-06-08,11:06:48.000,159,9574934,-795,0,1654685938,6286.574018399995,-1150.2044982299994,24530.97957504 2022-06-08,11:06:49.000,159,9574955,445,0,1654685939,6286.567282089993,-1150.2044982299994,24530.95861368 2022-06-08,11:06:50.000,159,9574935,124,0,1654685940,6286.580754709998,-1150.2115473599988,24530.993549280007 2022-06-08,11:06:51.000,159,9574969,765,0,1654685941,6286.567282089993,-1150.2326947499969,24531.02848488 2022-06-08,11:06:52.000,159,9575011,-795,0,1654685942,6286.574018399995,-1150.2185964899982,24531.07739472 2022-06-08,11:06:53.000,159,9574998,-795,0,1654685943,6286.600963639998,-1150.2256456199975,24531.07739472 2022-06-08,11:06:54.000,159,9574999,445,0,1654685944,6286.5605457799975,-1150.2185964899982,24531.056433359998 2022-06-08,11:06:55.000,159,9575002,845,0,1654685945,6286.533600539995,-1150.2326947499969,24530.986562159997 2022-06-08,11:06:56.000,159,9575018,-795,0,1654685946,6286.533600539995,-1150.2326947499969,24531.000536400003 2022-06-08,11:06:57.000,159,9575028,-434,0,1654685947,6286.499918989997,-1150.2538421400022,24531.042459120006 2022-06-08,11:06:58.000,159,9574972,-795,0,1654685948,6286.520127919997,-1150.2608912700016,24531.02848488 2022-06-08,11:06:59.000,159,9574871,-795,0,1654685949,6286.533600539995,-1150.2326947499969,24531.07739472 2022-06-08,11:07:00.000,159,9574952,-795,0,1654685950,6286.594227329995,-1150.2397438799962,24531.07739472 2022-06-08,11:07:01.000,159,9574923,565,0,1654685951,6286.600963639998,-1150.2397438799962,24531.00752352 2022-06-08,11:07:02.000,159,9574960,-795,0,1654685952,6286.574018399995,-1150.2397438799962,24531.063420480008 2022-06-08,11:07:03.000,159,9575017,-795,0,1654685953,6286.547073159993,-1150.2256456199975,24530.993549280007 2022-06-08,11:07:04.000,159,9575020,-795,0,1654685954,6286.513391609995,-1150.2185964899982,24530.972587920005 2022-06-08,11:07:05.000,159,9574969,485,0,1654685955,6286.5268642299925,-1150.2397438799962,24531.021497760004 2022-06-08,11:07:06.000,159,9574973,-155,0,1654685956,6286.533600539995,-1150.2115473599988,24530.986562159997 2022-06-08,11:07:07.000,159,9574941,404,0,1654685957,6286.547073159993,-1150.2326947499969,24531.056433359998 2022-06-08,11:07:08.000,159,9574968,-795,0,1654685958,6286.5605457799975,-1150.2115473599988,24531.070407600004 2022-06-08,11:07:09.000,159,9574985,765,0,1654685959,6286.600963639998,-1150.2115473599988,24531.042459120006 2022-06-08,11:07:10.000,159,9574929,965,0,1654685960,6286.654854119995,-1150.2044982299994,24531.056433359998 2022-06-08,11:07:11.000,159,9575006,-795,0,1654685961,6286.600963639998,-1150.2538421400022,24531.02848488 2022-06-08,11:07:12.000,159,9574943,805,0,1654685962,6286.594227329995,-1150.2256456199975,24531.021497760004 2022-06-08,11:07:13.000,159,9574903,765,0,1654685963,6286.587491019993,-1150.2326947499969,24531.000536400003 2022-06-08,11:07:14.000,159,9574968,605,0,1654685964,6286.600963639998,-1150.2185964899982,24531.00752352 2022-06-08,11:07:15.000,159,9575011,-795,0,1654685965,6286.621172569998,-1150.2256456199975,24531.07739472 2022-06-08,11:07:16.000,159,9574971,965,0,1654685966,6286.594227329995,-1150.2185964899982,24530.972587920005 2022-06-08,11:07:17.000,159,9574976,-795,0,1654685967,6286.607699949993,-1150.2185964899982,24531.12630456 2022-06-08,11:07:18.000,159,9574958,-795,0,1654685968,6286.614436259995,-1150.2044982299994,24531.09835608 2022-06-08,11:07:19.000,159,9574984,-795,0,1654685969,6286.600963639998,-1150.2115473599988,24531.02848488 2022-06-08,11:07:20.000,159,9574950,404,0,1654685970,6286.587491019993,-1150.2115473599988,24531.021497760004 2022-06-08,11:07:21.000,159,9574961,-795,0,1654685971,6286.641381499998,-1150.2397438799962,24531.000536400003 2022-06-08,11:07:22.000,159,9574938,-795,0,1654685972,6286.661590429998,-1150.2326947499969,24531.02848488 2022-06-08,11:07:23.000,159,9574972,-795,0,1654685973,6286.654854119995,-1150.1974491,24531.112330320007 2022-06-08,11:07:24.000,159,9574965,-795,0,1654685974,6286.547073159993,-1150.2326947499969,24530.9306652 2022-06-08,11:07:25.000,159,9574954,-354,0,1654685975,6286.681799359998,-1150.1974491,24531.119317440003 2022-06-08,11:07:26.000,159,9575027,-795,0,1654685976,6286.641381499998,-1150.1903999700007,24531.049446240002 2022-06-08,11:07:27.000,159,9575044,365,0,1654685977,6286.668326739993,-1150.1833508400014,24531.042459120006 2022-06-08,11:07:28.000,159,9574973,-795,0,1654685978,6286.634645189995,-1150.2115473599988,24530.986562159997 2022-06-08,11:07:29.000,159,9574938,-795,0,1654685979,6286.681799359998,-1150.1692525799954,24530.97957504 2022-06-08,11:07:30.000,159,9574943,-795,0,1654685980,6286.641381499998,-1150.1833508400014,24530.97957504 2022-06-08,11:07:31.000,159,9574991,-795,0,1654685981,6286.715480909996,-1150.176301710002,24531.084381839995 2022-06-08,11:07:32.000,159,9574938,-795,0,1654685982,6286.735689839996,-1150.1481051899973,24531.09835608 2022-06-08,11:07:33.000,159,9574972,-795,0,1654685983,6286.728953529993,-1150.162203449996,24531.112330320007 2022-06-08,11:07:34.000,159,9574940,-795,0,1654685984,6286.749162459993,-1150.1269577999992,24531.056433359998 2022-06-08,11:07:35.000,159,9574997,-555,0,1654685985,6286.607699949993,-1150.1551543199967,24530.895729600008 2022-06-08,11:07:36.000,159,9575080,605,0,1654685986,6286.600963639998,-1150.1551543199967,24530.83983264 2022-06-08,11:07:37.000,159,9574981,645,0,1654685987,6286.708744599993,-1150.1481051899973,24531.00752352 2022-06-08,11:07:38.000,159,9574995,-795,0,1654685988,6286.6750630499955,-1150.1128595400005,24531.000536400003 2022-06-08,11:07:39.000,159,9574909,965,0,1654685989,6286.749162459993,-1150.1551543199967,24530.993549280007 2022-06-08,11:07:40.000,159,9574958,565,0,1654685990,6286.7693713899935,-1150.1551543199967,24530.986562159997 2022-06-08,11:07:41.000,159,9575030,1085,0,1654685991,6286.776107699996,-1150.1551543199967,24530.993549280007 2022-06-08,11:07:42.000,159,9574916,-795,0,1654685992,6286.762635079998,-1150.1481051899973,24530.97957504 2022-06-08,11:07:43.000,159,9575022,-795,0,1654685993,6286.755898769996,-1150.1903999700007,24530.937652319997 2022-06-08,11:07:44.000,159,9574995,-795,0,1654685994,6286.715480909996,-1150.1833508400014,24530.916690959995 2022-06-08,11:07:45.000,159,9574993,1125,0,1654685995,6286.728953529993,-1150.176301710002,24530.881755360002 2022-06-08,11:07:46.000,159,9574940,-795,0,1654685996,6286.654854119995,-1150.1974491,24530.825858400007 2022-06-08,11:07:47.000,159,9575005,-795,0,1654685997,6286.762635079998,-1150.1833508400014,24530.993549280007 2022-06-08,11:07:48.000,159,9574907,-354,0,1654685998,6286.776107699996,-1150.2115473599988,24530.937652319997 2022-06-08,11:07:49.000,159,9574979,-315,0,1654685999,6286.856943419996,-1150.2397438799962,24530.9306652 2022-06-08,11:07:50.000,159,9575043,-795,0,1654686000,6286.836734489996,-1150.2185964899982,24530.9306652 2022-06-08,11:07:51.000,159,9575050,765,0,1654686001,6286.8232618699985,-1150.2256456199975,24530.867781119996 2022-06-08,11:07:52.000,159,9574948,-795,0,1654686002,6286.803052939998,-1150.2185964899982,24530.874768240006 2022-06-08,11:07:53.000,159,9574964,1285,0,1654686003,6286.809789249994,-1150.2115473599988,24530.874768240006 2022-06-08,11:07:54.000,159,9574964,805,0,1654686004,6286.782844009998,-1150.2326947499969,24530.81188416 2022-06-08,11:07:55.000,159,9574907,-795,0,1654686005,6286.836734489996,-1150.2044982299994,24530.97957504 2022-06-08,11:07:56.000,159,9575001,-515,0,1654686006,6286.863679729999,-1150.2326947499969,24530.972587920005 2022-06-08,11:07:57.000,159,9574931,845,0,1654686007,6286.883888659999,-1150.2256456199975,24530.972587920005 2022-06-08,11:07:58.000,159,9574966,-795,0,1654686008,6286.850207109994,-1150.2326947499969,24531.000536400003 2022-06-08,11:07:59.000,159,9575020,445,0,1654686009,6286.796316629996,-1150.267940400001,24530.888742479998 2022-06-08,11:08:00.000,159,9574926,285,0,1654686010,6286.803052939998,-1150.2467930099956,24530.853806880004 2022-06-08,11:08:01.000,159,9575014,924,0,1654686011,6286.789580319994,-1150.2115473599988,24530.860794 2022-06-08,11:08:02.000,159,9574922,-795,0,1654686012,6286.836734489996,-1150.267940400001,24530.9306652 2022-06-08,11:08:03.000,159,9574944,645,0,1654686013,6286.883888659999,-1150.2608912700016,24530.993549280007 2022-06-08,11:08:04.000,159,9574922,685,0,1654686014,6286.877152349996,-1150.2326947499969,24530.95861368 2022-06-08,11:08:05.000,159,9574929,-795,0,1654686015,6286.897361279996,-1150.2538421400022,24530.972587920005 2022-06-08,11:08:06.000,159,9574922,965,0,1654686016,6286.9175702099965,-1150.2538421400022,24530.993549280007 2022-06-08,11:08:07.000,159,9575011,325,0,1654686017,6286.863679729999,-1150.2820386599997,24530.96560080001 2022-06-08,11:08:08.000,159,9575094,-195,0,1654686018,6286.856943419996,-1150.2961369199984,24530.916690959995 2022-06-08,11:08:09.000,159,9575048,-795,0,1654686019,6286.836734489996,-1150.267940400001,24530.83983264 2022-06-08,11:08:10.000,159,9574926,-74,0,1654686020,6286.870416039994,-1150.2749895300003,24530.9306652 2022-06-08,11:08:11.000,159,9574965,1005,0,1654686021,6286.910833899994,-1150.289087789999,24530.96560080001 2022-06-08,11:08:12.000,159,9574947,-795,0,1654686022,6286.910833899994,-1150.289087789999,24531.056433359998 2022-06-08,11:08:13.000,159,9575036,-795,0,1654686023,6286.904097589999,-1150.2820386599997,24531.070407600004 2022-06-08,11:08:14.000,159,9575002,-795,0,1654686024,6286.9175702099965,-1150.2749895300003,24531.021497760004 2022-06-08,11:08:15.000,159,9574972,-795,0,1654686025,6286.897361279996,-1150.2749895300003,24531.02848488 2022-06-08,11:08:16.000,159,9574965,-795,0,1654686026,6286.870416039994,-1150.289087789999,24530.944639440007 2022-06-08,11:08:17.000,159,9574967,-795,0,1654686027,6286.877152349996,-1150.2749895300003,24530.97957504 2022-06-08,11:08:18.000,159,9574945,1165,0,1654686028,6286.951251759994,-1150.2749895300003,24530.972587920005 2022-06-08,11:08:19.000,159,9574944,-795,0,1654686029,6286.937779139997,-1150.2961369199984,24531.042459120006 2022-06-08,11:08:20.000,159,9574967,-795,0,1654686030,6286.951251759994,-1150.289087789999,24531.035471999996 2022-06-08,11:08:21.000,159,9574901,-475,0,1654686031,6286.924306519999,-1150.289087789999,24531.035471999996 2022-06-08,11:08:22.000,159,9574933,485,0,1654686032,6286.931042829994,-1150.289087789999,24531.056433359998 2022-06-08,11:08:23.000,159,9575057,-795,0,1654686033,6286.897361279996,-1150.289087789999,24530.986562159997 2022-06-08,11:08:24.000,159,9575001,1085,0,1654686034,6286.890624969994,-1150.310235179997,24531.01451064001 2022-06-08,11:08:25.000,159,9574975,-795,0,1654686035,6286.877152349996,-1150.2961369199984,24531.02848488 2022-06-08,11:08:26.000,159,9575006,-795,0,1654686036,6286.850207109994,-1150.267940400001,24531.070407600004 2022-06-08,11:08:27.000,159,9574928,-795,0,1654686037,6286.850207109994,-1150.289087789999,24530.993549280007 2022-06-08,11:08:28.000,159,9574897,805,0,1654686038,6286.890624969994,-1150.2820386599997,24531.070407600004 2022-06-08,11:08:29.000,159,9574888,-795,0,1654686039,6286.904097589999,-1150.289087789999,24531.14726592 2022-06-08,11:08:30.000,159,9574947,-515,0,1654686040,6286.877152349996,-1150.3243334399958,24531.14726592 2022-06-08,11:08:31.000,159,9574964,-235,0,1654686041,6286.843470799999,-1150.3172843099965,24531.112330320007 2022-06-08,11:08:32.000,159,9574969,-795,0,1654686042,6286.8232618699985,-1150.2961369199984,24531.049446240002 2022-06-08,11:08:33.000,159,9574951,805,0,1654686043,6286.829998179994,-1150.2749895300003,24531.070407600004 2022-06-08,11:08:34.000,159,9574975,-195,0,1654686044,6286.836734489996,-1150.289087789999,24531.091368960006 2022-06-08,11:08:35.000,159,9574951,845,0,1654686045,6286.829998179994,-1150.2608912700016,24531.13329168001 2022-06-08,11:08:36.000,159,9574951,565,0,1654686046,6286.715480909996,-1150.2820386599997,24531.01451064001 2022-06-08,11:08:37.000,159,9574995,-795,0,1654686047,6286.776107699996,-1150.3172843099965,24531.01451064001 2022-06-08,11:08:38.000,159,9574940,-74,0,1654686048,6286.850207109994,-1150.267940400001,24531.154253039997 2022-06-08,11:08:39.000,159,9574961,124,0,1654686049,6286.809789249994,-1150.310235179997,24531.1752144 2022-06-08,11:08:40.000,159,9574958,-795,0,1654686050,6286.850207109994,-1150.2961369199984,24531.14726592 2022-06-08,11:08:41.000,159,9574979,805,0,1654686051,6286.803052939998,-1150.2961369199984,24531.105343199997 2022-06-08,11:08:42.000,159,9574976,-795,0,1654686052,6286.688535669993,-1150.3525299600005,24530.97957504 2022-06-08,11:08:43.000,159,9575009,525,0,1654686053,6286.836734489996,-1150.310235179997,24531.168227280003 2022-06-08,11:08:44.000,159,9574934,-795,0,1654686054,6286.829998179994,-1150.310235179997,24531.13329168001 2022-06-08,11:08:45.000,159,9574938,-795,0,1654686055,6286.883888659999,-1150.3313825699952,24531.161240160007 2022-06-08,11:08:46.000,159,9574909,-795,0,1654686056,6286.856943419996,-1150.3313825699952,24531.14726592 2022-06-08,11:08:47.000,159,9575005,-795,0,1654686057,6286.816525559996,-1150.3384317000018,24531.12630456 2022-06-08,11:08:48.000,159,9574965,-354,0,1654686058,6286.803052939998,-1150.3384317000018,24531.021497760004 2022-06-08,11:08:49.000,159,9574940,-795,0,1654686059,6286.803052939998,-1150.3243334399958,24531.042459120006 2022-06-08,11:08:50.000,159,9574933,-795,0,1654686060,6286.803052939998,-1150.35957909,24531.056433359998 2022-06-08,11:08:51.000,159,9574932,-795,0,1654686061,6286.816525559996,-1150.3736773499986,24531.02848488 2022-06-08,11:08:52.000,159,9574953,445,0,1654686062,6286.883888659999,-1150.35957909,24531.105343199997 2022-06-08,11:08:53.000,159,9574944,-795,0,1654686063,6286.856943419996,-1150.3877756099973,24531.12630456 2022-06-08,11:08:54.000,159,9574924,445,0,1654686064,6286.877152349996,-1150.3736773499986,24531.07739472 2022-06-08,11:08:55.000,159,9574971,-395,0,1654686065,6286.809789249994,-1150.3736773499986,24531.021497760004 2022-06-08,11:08:56.000,159,9575013,165,0,1654686066,6286.776107699996,-1150.3736773499986,24531.056433359998 2022-06-08,11:08:57.000,159,9575005,-795,0,1654686067,6286.755898769996,-1150.3877756099973,24531.021497760004 2022-06-08,11:08:58.000,159,9574947,-114,0,1654686068,6286.776107699996,-1150.3948247399967,24531.00752352 2022-06-08,11:08:59.000,159,9574988,-795,0,1654686069,6286.863679729999,-1150.380726479998,24531.084381839995 2022-06-08,11:09:00.000,159,9574951,805,0,1654686070,6286.816525559996,-1150.3736773499986,24531.070407600004 2022-06-08,11:09:01.000,159,9575032,1245,0,1654686071,6286.776107699996,-1150.3384317000018,24531.070407600004 2022-06-08,11:09:02.000,159,9574959,-795,0,1654686072,6286.829998179994,-1150.3666282199993,24531.042459120006 2022-06-08,11:09:03.000,159,9574976,-795,0,1654686073,6286.722217219998,-1150.380726479998,24531.035471999996 2022-06-08,11:09:04.000,159,9574959,-795,0,1654686074,6286.715480909996,-1150.3877756099973,24530.96560080001 2022-06-08,11:09:05.000,159,9574936,285,0,1654686075,6286.735689839996,-1150.3877756099973,24531.02848488 2022-06-08,11:09:06.000,159,9574985,-795,0,1654686076,6286.755898769996,-1150.380726479998,24530.97957504 2022-06-08,11:09:07.000,159,9574924,-795,0,1654686077,6286.762635079998,-1150.3666282199993,24531.084381839995 2022-06-08,11:09:08.000,159,9574988,445,0,1654686078,6286.708744599993,-1150.4089229999954,24531.056433359998 2022-06-08,11:09:09.000,159,9574964,-795,0,1654686079,6286.755898769996,-1150.401873869996,24531.084381839995 2022-06-08,11:09:10.000,159,9574959,-795,0,1654686080,6286.722217219998,-1150.4089229999954,24531.063420480008 2022-06-08,11:09:11.000,159,9575013,-795,0,1654686081,6286.728953529993,-1150.401873869996,24531.056433359998 2022-06-08,11:09:12.000,159,9574946,805,0,1654686082,6286.688535669993,-1150.4230212600014,24531.049446240002 2022-06-08,11:09:13.000,159,9574889,-795,0,1654686083,6286.695271979996,-1150.401873869996,24530.944639440007 2022-06-08,11:09:14.000,159,9574936,-795,0,1654686084,6286.668326739993,-1150.401873869996,24531.021497760004 2022-06-08,11:09:15.000,159,9575021,-795,0,1654686085,6286.702008289998,-1150.3877756099973,24531.042459120006 2022-06-08,11:09:16.000,159,9574968,-795,0,1654686086,6286.688535669993,-1150.3736773499986,24531.021497760004 2022-06-08,11:09:17.000,159,9575012,685,0,1654686087,6286.715480909996,-1150.380726479998,24531.105343199997 2022-06-08,11:09:18.000,159,9574932,645,0,1654686088,6286.702008289998,-1150.3877756099973,24531.119317440003 2022-06-08,11:09:19.000,159,9574930,565,0,1654686089,6286.661590429998,-1150.401873869996,24531.042459120006 2022-06-08,11:09:20.000,159,9575003,-515,0,1654686090,6286.648117809993,-1150.401873869996,24530.986562159997 2022-06-08,11:09:21.000,159,9575012,-434,0,1654686091,6286.580754709998,-1150.380726479998,24530.916690959995 2022-06-08,11:09:22.000,159,9574964,-795,0,1654686092,6286.668326739993,-1150.3877756099973,24531.01451064001 2022-06-08,11:09:23.000,159,9574944,805,0,1654686093,6286.668326739993,-1150.3948247399967,24531.035471999996 2022-06-08,11:09:24.000,159,9574952,685,0,1654686094,6286.681799359998,-1150.3877756099973,24531.00752352 2022-06-08,11:09:25.000,159,9574937,-795,0,1654686095,6286.688535669993,-1150.3525299600005,24531.084381839995 2022-06-08,11:09:26.000,159,9574996,-795,0,1654686096,6286.6750630499955,-1150.401873869996,24531.07739472 2022-06-08,11:09:27.000,159,9574970,-795,0,1654686097,6286.607699949993,-1150.380726479998,24531.049446240002 2022-06-08,11:09:28.000,159,9574981,1165,0,1654686098,6286.513391609995,-1150.380726479998,24530.853806880004 2022-06-08,11:09:29.000,159,9574928,-795,0,1654686099,6286.614436259995,-1150.3877756099973,24530.972587920005 2022-06-08,11:09:30.000,159,9575003,-795,0,1654686100,6286.607699949993,-1150.380726479998,24531.035471999996 2022-06-08,11:09:31.000,159,9574994,-795,0,1654686101,6286.668326739993,-1150.3736773499986,24531.07739472 2022-06-08,11:09:32.000,159,9574948,-795,0,1654686102,6286.614436259995,-1150.401873869996,24530.972587920005 2022-06-08,11:09:33.000,159,9574929,-795,0,1654686103,6286.702008289998,-1150.401873869996,24531.056433359998 2022-06-08,11:09:34.000,159,9574985,404,0,1654686104,6286.702008289998,-1150.4371195200001,24531.091368960006 2022-06-08,11:09:35.000,159,9574946,-795,0,1654686105,6286.695271979996,-1150.415972130002,24531.042459120006 2022-06-08,11:09:36.000,159,9574945,-235,0,1654686106,6286.634645189995,-1150.4512177799988,24531.063420480008 2022-06-08,11:09:37.000,159,9574974,-795,0,1654686107,6286.5268642299925,-1150.4371195200001,24530.90970384 2022-06-08,11:09:38.000,159,9574991,605,0,1654686108,6286.567282089993,-1150.4512177799988,24530.832845520003 2022-06-08,11:09:39.000,159,9575008,-795,0,1654686109,6286.735689839996,-1150.4441686499995,24531.02848488 2022-06-08,11:09:40.000,159,9574890,-795,0,1654686110,6286.762635079998,-1150.4582669099982,24531.070407600004 2022-06-08,11:09:41.000,159,9574958,-795,0,1654686111,6286.755898769996,-1150.472365169997,24531.07739472 2022-06-08,11:09:42.000,159,9574996,645,0,1654686112,6286.762635079998,-1150.4794142999963,24531.154253039997 2022-06-08,11:09:43.000,159,9574995,765,0,1654686113,6286.728953529993,-1150.4935125600023,24531.056433359998 2022-06-08,11:09:44.000,159,9574952,-795,0,1654686114,6286.715480909996,-1150.4864634299956,24531.021497760004 2022-06-08,11:09:45.000,159,9574986,-795,0,1654686115,6286.722217219998,-1150.4794142999963,24530.986562159997 2022-06-08,11:09:46.000,159,9574934,725,0,1654686116,6286.715480909996,-1150.4794142999963,24531.02848488 2022-06-08,11:09:47.000,159,9574936,-795,0,1654686117,6286.634645189995,-1150.472365169997,24530.888742479998 2022-06-08,11:09:48.000,159,9575019,-795,0,1654686118,6286.749162459993,-1150.5005616900016,24531.042459120006 2022-06-08,11:09:49.000,159,9574975,-795,0,1654686119,6286.803052939998,-1150.4653160399976,24531.042459120006 2022-06-08,11:09:50.000,159,9574946,-795,0,1654686120,6286.755898769996,-1150.472365169997,24531.063420480008 2022-06-08,11:09:51.000,159,9574977,365,0,1654686121,6286.7693713899935,-1150.4794142999963,24531.01451064001 2022-06-08,11:09:52.000,159,9574953,-795,0,1654686122,6286.735689839996,-1150.4582669099982,24531.00752352 2022-06-08,11:09:53.000,159,9574960,-795,0,1654686123,6286.661590429998,-1150.507610820001,24530.867781119996 2022-06-08,11:09:54.000,159,9574949,-795,0,1654686124,6286.641381499998,-1150.4935125600023,24530.84681976001 2022-06-08,11:09:55.000,159,9574983,-795,0,1654686125,6286.789580319994,-1150.4794142999963,24531.084381839995 2022-06-08,11:09:56.000,159,9574960,-795,0,1654686126,6286.809789249994,-1150.4512177799988,24531.091368960006 2022-06-08,11:09:57.000,159,9574975,685,0,1654686127,6286.796316629996,-1150.4794142999963,24531.161240160007 2022-06-08,11:09:58.000,159,9574912,-795,0,1654686128,6286.735689839996,-1150.5005616900016,24531.056433359998 2022-06-08,11:09:59.000,159,9575013,165,0,1654686129,6286.789580319994,-1150.4794142999963,24531.070407600004 2022-06-08,11:10:00.000,159,9574968,685,0,1654686130,6286.742426149998,-1150.4864634299956,24531.070407600004 2022-06-08,11:10:01.000,159,9574975,-795,0,1654686131,6286.742426149998,-1150.4794142999963,24531.119317440003 2022-06-08,11:10:02.000,159,9574975,-795,0,1654686132,6286.782844009998,-1150.472365169997,24531.091368960006 2022-06-08,11:10:03.000,159,9574986,-795,0,1654686133,6286.809789249994,-1150.4794142999963,24531.224124239998 2022-06-08,11:10:04.000,159,9574941,-675,0,1654686134,6286.809789249994,-1150.4653160399976,24531.217137120002 2022-06-08,11:10:05.000,159,9574972,-795,0,1654686135,6286.668326739993,-1150.4582669099982,24531.070407600004 2022-06-08,11:10:06.000,159,9574946,-795,0,1654686136,6286.8232618699985,-1150.4441686499995,24531.224124239998 2022-06-08,11:10:07.000,159,9574981,525,0,1654686137,6286.8232618699985,-1150.4582669099982,24531.203162879996 2022-06-08,11:10:08.000,159,9574949,-795,0,1654686138,6286.782844009998,-1150.4371195200001,24531.19617576 2022-06-08,11:10:09.000,159,9574921,-795,0,1654686139,6286.836734489996,-1150.415972130002,24531.203162879996 2022-06-08,11:10:10.000,159,9574975,-795,0,1654686140,6286.634645189995,-1150.4512177799988,24531.000536400003 2022-06-08,11:10:11.000,159,9574946,-795,0,1654686141,6286.870416039994,-1150.4300703900008,24531.280021200007 2022-06-08,11:10:12.000,159,9575005,565,0,1654686142,6286.897361279996,-1150.415972130002,24531.26604696 2022-06-08,11:10:13.000,159,9574970,-795,0,1654686143,6286.870416039994,-1150.4371195200001,24531.335918160003 2022-06-08,11:10:14.000,159,9574922,-315,0,1654686144,6286.890624969994,-1150.4300703900008,24531.307969680005 2022-06-08,11:10:15.000,159,9574995,-795,0,1654686145,6286.870416039994,-1150.4230212600014,24531.26604696 2022-06-08,11:10:16.000,159,9574950,-795,0,1654686146,6286.836734489996,-1150.4371195200001,24531.252072719995 2022-06-08,11:10:17.000,159,9574995,-235,0,1654686147,6286.870416039994,-1150.4371195200001,24531.3149568 2022-06-08,11:10:18.000,159,9574987,-795,0,1654686148,6286.870416039994,-1150.4230212600014,24531.280021200007 2022-06-08,11:10:19.000,159,9575023,605,0,1654686149,6286.621172569998,-1150.4512177799988,24530.96560080001 2022-06-08,11:10:20.000,159,9574907,805,0,1654686150,6286.803052939998,-1150.4653160399976,24531.238098480004 2022-06-08,11:10:21.000,159,9574973,-795,0,1654686151,6286.789580319994,-1150.472365169997,24531.189188640004 2022-06-08,11:10:22.000,159,9575051,-795,0,1654686152,6286.890624969994,-1150.4794142999963,24531.30098256001 2022-06-08,11:10:23.000,159,9574960,-795,0,1654686153,6286.957988069997,-1150.472365169997,24531.356879520004 2022-06-08,11:10:24.000,159,9574989,-795,0,1654686154,6286.924306519999,-1150.4864634299956,24531.36386664 2022-06-08,11:10:25.000,159,9574958,-795,0,1654686155,6286.937779139997,-1150.4864634299956,24531.377840880006 2022-06-08,11:10:26.000,159,9575000,-515,0,1654686156,6286.863679729999,-1150.507610820001,24531.231111360008 2022-06-08,11:10:27.000,159,9574950,-795,0,1654686157,6286.904097589999,-1150.4864634299956,24531.307969680005 2022-06-08,11:10:28.000,159,9574991,-795,0,1654686158,6287.005142239999,-1150.4864634299956,24531.475660560005 2022-06-08,11:10:29.000,159,9574939,-795,0,1654686159,6287.011878549994,-1150.4864634299956,24531.475660560005 2022-06-08,11:10:30.000,159,9574964,-795,0,1654686160,6286.984933309999,-1150.472365169997,24531.552518880002 2022-06-08,11:10:31.000,159,9575067,-795,0,1654686161,6286.957988069997,-1150.4935125600023,24531.46168632 2022-06-08,11:10:32.000,159,9574946,-195,0,1654686162,6286.957988069997,-1150.4864634299956,24531.447712080007 2022-06-08,11:10:33.000,159,9574979,-195,0,1654686163,6286.877152349996,-1150.507610820001,24531.36386664 2022-06-08,11:10:34.000,159,9574978,-795,0,1654686164,6286.877152349996,-1150.4794142999963,24531.370853759996 2022-06-08,11:10:35.000,159,9575003,-795,0,1654686165,6286.991669619994,-1150.4794142999963,24531.587454479995 2022-06-08,11:10:36.000,159,9574987,-795,0,1654686166,6287.005142239999,-1150.4653160399976,24531.524570400004 2022-06-08,11:10:37.000,159,9574979,404,0,1654686167,6287.0320874799945,-1150.472365169997,24531.552518880002 2022-06-08,11:10:38.000,159,9575006,-555,0,1654686168,6286.843470799999,-1150.4582669099982,24531.398802240008 2022-06-08,11:10:39.000,159,9575032,605,0,1654686169,6286.9175702099965,-1150.472365169997,24531.454699200003 2022-06-08,11:10:40.000,159,9574979,-795,0,1654686170,6286.991669619994,-1150.4794142999963,24531.524570400004 2022-06-08,11:10:41.000,159,9574944,285,0,1654686171,6286.998405929997,-1150.4230212600014,24531.552518880002 2022-06-08,11:10:42.000,159,9574955,-795,0,1654686172,6286.910833899994,-1150.4582669099982,24531.447712080007 2022-06-08,11:10:43.000,159,9574987,-795,0,1654686173,6286.971460689994,-1150.4371195200001,24531.51059616 2022-06-08,11:10:44.000,159,9575004,485,0,1654686174,6287.079241649997,-1150.4441686499995,24531.622390080003 2022-06-08,11:10:45.000,159,9574950,-795,0,1654686175,6287.065769029992,-1150.4441686499995,24531.671299920003 2022-06-08,11:10:46.000,159,9574897,485,0,1654686176,6287.052296409995,-1150.4371195200001,24531.706235519996 2022-06-08,11:10:47.000,159,9574995,-795,0,1654686177,6286.951251759994,-1150.4441686499995,24531.566493120008 2022-06-08,11:10:48.000,159,9575009,-795,0,1654686178,6286.991669619994,-1150.4441686499995,24531.594441600006 2022-06-08,11:10:49.000,159,9574931,-795,0,1654686179,6287.052296409995,-1150.4371195200001,24531.615402960007 2022-06-08,11:10:50.000,159,9574991,-795,0,1654686180,6287.059032719997,-1150.4441686499995,24531.671299920003 2022-06-08,11:10:51.000,159,9575017,-795,0,1654686181,6287.106186889992,-1150.415972130002,24531.727196879998 2022-06-08,11:10:52.000,159,9574954,525,0,1654686182,6287.085977959992,-1150.4441686499995,24531.68527416001 2022-06-08,11:10:53.000,159,9574987,-795,0,1654686183,6286.991669619994,-1150.472365169997,24531.608415839997 2022-06-08,11:10:54.000,159,9574959,1005,0,1654686184,6287.092714269995,-1150.4582669099982,24531.727196879998 2022-06-08,11:10:55.000,159,9575101,-795,0,1654686185,6287.065769029992,-1150.4512177799988,24531.720209760002 2022-06-08,11:10:56.000,159,9574958,-795,0,1654686186,6287.045560099992,-1150.472365169997,24531.720209760002 2022-06-08,11:10:57.000,159,9574989,-795,0,1654686187,6286.991669619994,-1150.4653160399976,24531.63636432001 2022-06-08,11:10:58.000,159,9574912,-795,0,1654686188,6286.971460689994,-1150.472365169997,24531.587454479995 2022-06-08,11:10:59.000,159,9574963,1125,0,1654686189,6287.065769029992,-1150.472365169997,24531.720209760002 2022-06-08,11:11:00.000,159,9574943,-354,0,1654686190,6287.1263958199925,-1150.472365169997,24531.755145359995 2022-06-08,11:11:01.000,159,9574937,-795,0,1654686191,6287.119659509997,-1150.4935125600023,24531.7691196 2022-06-08,11:11:02.000,159,9574992,-795,0,1654686192,6287.079241649997,-1150.4794142999963,24531.755145359995 2022-06-08,11:11:03.000,159,9575011,-795,0,1654686193,6286.971460689994,-1150.4794142999963,24531.559505999998 2022-06-08,11:11:04.000,159,9574993,-795,0,1654686194,6287.065769029992,-1150.4794142999963,24531.692261280004 2022-06-08,11:11:05.000,159,9574952,-155,0,1654686195,6287.018614859997,-1150.4935125600023,24531.657325679997 2022-06-08,11:11:06.000,159,9574959,965,0,1654686196,6287.079241649997,-1150.4653160399976,24531.720209760002 2022-06-08,11:11:07.000,159,9574978,845,0,1654686197,6287.018614859997,-1150.4653160399976,24531.657325679997 2022-06-08,11:11:08.000,159,9574976,605,0,1654686198,6287.052296409995,-1150.4582669099982,24531.720209760002 2022-06-08,11:11:09.000,159,9574985,-434,0,1654686199,6287.112923199995,-1150.4794142999963,24531.859952160004 2022-06-08,11:11:10.000,159,9574984,-595,0,1654686200,6287.0320874799945,-1150.4653160399976,24531.825016559997 2022-06-08,11:11:11.000,159,9575034,-795,0,1654686201,6287.099450579997,-1150.4371195200001,24531.81802944 2022-06-08,11:11:12.000,159,9575020,-795,0,1654686202,6286.984933309999,-1150.472365169997,24531.706235519996 2022-06-08,11:11:13.000,159,9575042,565,0,1654686203,6286.991669619994,-1150.4582669099982,24531.67828704 2022-06-08,11:11:14.000,159,9574935,-795,0,1654686204,6287.052296409995,-1150.4300703900008,24531.811042320005 2022-06-08,11:11:15.000,159,9574972,245,0,1654686205,6287.092714269995,-1150.4300703900008,24531.832003680007 2022-06-08,11:11:16.000,159,9574999,565,0,1654686206,6287.045560099992,-1150.4512177799988,24531.7691196 2022-06-08,11:11:17.000,159,9574973,-795,0,1654686207,6287.005142239999,-1150.4300703900008,24531.734184000008 2022-06-08,11:11:18.000,159,9575017,525,0,1654686208,6287.1263958199925,-1150.4230212600014,24531.86693928 2022-06-08,11:11:19.000,159,9575066,-795,0,1654686209,6287.112923199995,-1150.401873869996,24531.838990800003 2022-06-08,11:11:20.000,159,9574956,-795,0,1654686210,6287.085977959992,-1150.415972130002,24531.7691196 2022-06-08,11:11:21.000,159,9574996,-795,0,1654686211,6287.099450579997,-1150.4089229999954,24531.79706808 2022-06-08,11:11:22.000,159,9574888,-434,0,1654686212,6287.038823789997,-1150.4371195200001,24531.643351440005 2022-06-08,11:11:23.000,159,9574972,-795,0,1654686213,6287.085977959992,-1150.4089229999954,24531.755145359995 2022-06-08,11:11:24.000,159,9574948,-475,0,1654686214,6287.187022609993,-1150.415972130002,24531.880913520006 2022-06-08,11:11:25.000,159,9574950,285,0,1654686215,6287.166813679993,-1150.3948247399967,24531.80405520001 2022-06-08,11:11:26.000,159,9574945,124,0,1654686216,6287.1802862999975,-1150.380726479998,24531.86693928 2022-06-08,11:11:27.000,159,9574997,605,0,1654686217,6287.079241649997,-1150.401873869996,24531.706235519996 2022-06-08,11:11:28.000,159,9575023,-755,0,1654686218,6287.119659509997,-1150.4230212600014,24531.762132480006 2022-06-08,11:11:29.000,159,9574941,685,0,1654686219,6287.106186889992,-1150.415972130002,24531.741171120004 2022-06-08,11:11:30.000,159,9574990,445,0,1654686220,6287.133132129995,-1150.4230212600014,24531.811042320005 2022-06-08,11:11:31.000,159,9575005,-274,0,1654686221,6287.200495229998,-1150.3877756099973,24531.838990800003 2022-06-08,11:11:32.000,159,9574881,-795,0,1654686222,6287.146604749993,-1150.3877756099973,24531.7691196 2022-06-08,11:11:33.000,159,9575000,-795,0,1654686223,6287.153341059995,-1150.3948247399967,24531.762132480006 2022-06-08,11:11:34.000,159,9574970,805,0,1654686224,6287.227440469993,-1150.3948247399967,24531.838990800003 2022-06-08,11:11:35.000,159,9574995,-795,0,1654686225,6287.200495229998,-1150.401873869996,24531.84597792 2022-06-08,11:11:36.000,159,9574988,-795,0,1654686226,6287.227440469993,-1150.4089229999954,24531.7691196 2022-06-08,11:11:37.000,159,9574973,1085,0,1654686227,6287.119659509997,-1150.4089229999954,24531.657325679997 2022-06-08,11:11:38.000,159,9574950,-795,0,1654686228,6287.160077369997,-1150.4089229999954,24531.671299920003 2022-06-08,11:11:39.000,159,9575013,-795,0,1654686229,6287.1263958199925,-1150.4089229999954,24531.713222640006 2022-06-08,11:11:40.000,159,9574942,1085,0,1654686230,6287.187022609993,-1150.4300703900008,24531.734184000008 2022-06-08,11:11:41.000,159,9574957,285,0,1654686231,6287.301539879998,-1150.415972130002,24531.84597792 2022-06-08,11:11:42.000,159,9574942,1245,0,1654686232,6287.220704159998,-1150.4371195200001,24531.727196879998 2022-06-08,11:11:43.000,159,9575006,-795,0,1654686233,6287.2745946399955,-1150.3877756099973,24531.81802944 2022-06-08,11:11:44.000,159,9574983,-795,0,1654686234,6287.294803569996,-1150.415972130002,24531.7691196 2022-06-08,11:11:45.000,159,9574962,-795,0,1654686235,6287.254385709995,-1150.415972130002,24531.741171120004 2022-06-08,11:11:46.000,159,9574950,-795,0,1654686236,6287.173549989995,-1150.4441686499995,24531.671299920003 2022-06-08,11:11:47.000,159,9574946,-795,0,1654686237,6287.213967849995,-1150.401873869996,24531.741171120004 2022-06-08,11:11:48.000,159,9574995,-195,0,1654686238,6287.308276189993,-1150.3948247399967,24531.859952160004 2022-06-08,11:11:49.000,159,9574955,-434,0,1654686239,6287.321748809998,-1150.4089229999954,24531.85296504001 2022-06-08,11:11:50.000,159,9574976,205,0,1654686240,6287.321748809998,-1150.401873869996,24531.873926399996 2022-06-08,11:11:51.000,159,9575015,-795,0,1654686241,6287.321748809998,-1150.3877756099973,24531.838990800003 2022-06-08,11:11:52.000,159,9574947,-795,0,1654686242,6287.261122019998,-1150.4371195200001,24531.7691196 2022-06-08,11:11:53.000,159,9575021,485,0,1654686243,6287.213967849995,-1150.4230212600014,24531.713222640006 2022-06-08,11:11:54.000,159,9574971,-475,0,1654686244,6287.308276189993,-1150.4230212600014,24531.81802944 2022-06-08,11:11:55.000,159,9574936,-795,0,1654686245,6287.315012499996,-1150.3948247399967,24531.922836239995 2022-06-08,11:11:56.000,159,9574909,-795,0,1654686246,6287.2745946399955,-1150.415972130002,24531.887900640002 2022-06-08,11:11:57.000,159,9574984,-795,0,1654686247,6287.220704159998,-1150.4089229999954,24531.776106719997 2022-06-08,11:11:58.000,159,9574928,-114,0,1654686248,6287.335221429996,-1150.4300703900008,24531.91584912 2022-06-08,11:11:59.000,159,9575012,765,0,1654686249,6287.315012499996,-1150.4089229999954,24531.91584912 2022-06-08,11:12:00.000,159,9574998,1085,0,1654686250,6287.328485119993,-1150.4089229999954,24531.93681048 2022-06-08,11:12:01.000,159,9574915,525,0,1654686251,6287.288067259993,-1150.3948247399967,24531.929823360006 2022-06-08,11:12:02.000,159,9574935,-795,0,1654686252,6287.261122019998,-1150.3736773499986,24531.727196879998 2022-06-08,11:12:03.000,159,9574942,805,0,1654686253,6287.308276189993,-1150.3877756099973,24531.880913520006 2022-06-08,11:12:04.000,159,9574943,-195,0,1654686254,6287.402584529998,-1150.3948247399967,24531.950784720008 2022-06-08,11:12:05.000,159,9575017,1285,0,1654686255,6287.375639289996,-1150.401873869996,24531.999694560007 2022-06-08,11:12:06.000,159,9574995,205,0,1654686256,6287.3891119099935,-1150.3666282199993,24532.006681680003 2022-06-08,11:12:07.000,159,9575008,1085,0,1654686257,6287.254385709995,-1150.3948247399967,24531.93681048 2022-06-08,11:12:08.000,159,9575056,-795,0,1654686258,6287.308276189993,-1150.3948247399967,24531.950784720008 2022-06-08,11:12:09.000,159,9575001,-315,0,1654686259,6287.348694049993,-1150.3525299600005,24531.978733200005 2022-06-08,11:12:10.000,159,9574961,-795,0,1654686260,6287.335221429996,-1150.380726479998,24531.922836239995 2022-06-08,11:12:11.000,159,9574963,325,0,1654686261,6287.382375599998,-1150.3384317000018,24532.0136688 2022-06-08,11:12:12.000,159,9574923,-795,0,1654686262,6287.341957739998,-1150.380726479998,24531.98572032 2022-06-08,11:12:13.000,159,9575006,-274,0,1654686263,6287.328485119993,-1150.3877756099973,24531.999694560007 2022-06-08,11:12:14.000,159,9574992,-795,0,1654686264,6287.402584529998,-1150.401873869996,24532.062578639998 2022-06-08,11:12:15.000,159,9574973,-475,0,1654686265,6287.368902979993,-1150.415972130002,24532.0136688 2022-06-08,11:12:16.000,159,9574940,685,0,1654686266,6287.375639289996,-1150.401873869996,24531.999694560007 2022-06-08,11:12:17.000,159,9574973,-795,0,1654686267,6287.288067259993,-1150.3877756099973,24531.873926399996 2022-06-08,11:12:18.000,159,9574981,-795,0,1654686268,6287.281330949998,-1150.4089229999954,24531.97174608001 2022-06-08,11:12:19.000,159,9574988,-795,0,1654686269,6287.3891119099935,-1150.380726479998,24532.055591520002 2022-06-08,11:12:20.000,159,9574990,685,0,1654686270,6287.382375599998,-1150.3877756099973,24532.097514240006 2022-06-08,11:12:21.000,159,9574976,-795,0,1654686271,6287.409320839994,-1150.3736773499986,24532.076552880004 2022-06-08,11:12:22.000,159,9574980,845,0,1654686272,6287.308276189993,-1150.415972130002,24531.950784720008 2022-06-08,11:12:23.000,159,9575047,1045,0,1654686273,6287.355430359996,-1150.401873869996,24531.999694560007 2022-06-08,11:12:24.000,159,9574995,365,0,1654686274,6287.341957739998,-1150.4089229999954,24532.03463016 2022-06-08,11:12:25.000,159,9574962,-795,0,1654686275,6287.355430359996,-1150.4230212600014,24532.027643040004 2022-06-08,11:12:26.000,159,9574956,-795,0,1654686276,6287.281330949998,-1150.4371195200001,24531.957771840003 2022-06-08,11:12:27.000,159,9574948,-795,0,1654686277,6287.308276189993,-1150.4582669099982,24531.992707439997 2022-06-08,11:12:28.000,159,9574958,-795,0,1654686278,6287.436266079996,-1150.415972130002,24532.090527119995 2022-06-08,11:12:29.000,159,9574914,765,0,1654686279,6287.463211319999,-1150.3948247399967,24532.13244984 2022-06-08,11:12:30.000,159,9574987,-795,0,1654686280,6287.429529769994,-1150.4371195200001,24532.069565760008 2022-06-08,11:12:31.000,159,9574956,-795,0,1654686281,6287.402584529998,-1150.4582669099982,24532.03463016 2022-06-08,11:12:32.000,159,9575019,-795,0,1654686282,6287.321748809998,-1150.472365169997,24531.950784720008 2022-06-08,11:12:33.000,159,9575020,-795,0,1654686283,6287.321748809998,-1150.4864634299956,24531.992707439997 2022-06-08,11:12:34.000,159,9574957,-235,0,1654686284,6287.3891119099935,-1150.5146599500004,24532.08354 2022-06-08,11:12:35.000,159,9574901,85,0,1654686285,6287.416057149996,-1150.5146599500004,24532.125462720003 2022-06-08,11:12:36.000,159,9574945,605,0,1654686286,6287.3891119099935,-1150.5005616900016,24531.96475896 2022-06-08,11:12:37.000,159,9575008,685,0,1654686287,6287.315012499996,-1150.507610820001,24531.929823360006 2022-06-08,11:12:38.000,159,9575006,-795,0,1654686288,6287.449738699994,-1150.507610820001,24532.090527119995 2022-06-08,11:12:39.000,159,9574996,-795,0,1654686289,6287.416057149996,-1150.5358073399984,24531.999694560007 2022-06-08,11:12:40.000,159,9574995,-795,0,1654686290,6287.308276189993,-1150.5358073399984,24531.894887759998 2022-06-08,11:12:41.000,159,9575001,85,0,1654686291,6287.267858329993,-1150.5358073399984,24531.894887759998 2022-06-08,11:12:42.000,159,9574980,-795,0,1654686292,6287.321748809998,-1150.5640038599959,24531.943797599997 2022-06-08,11:12:43.000,159,9574965,-795,0,1654686293,6287.341957739998,-1150.5428564699978,24531.98572032 2022-06-08,11:12:44.000,159,9574961,-795,0,1654686294,6287.395848219996,-1150.5428564699978,24532.118475600008 2022-06-08,11:12:45.000,159,9574998,-795,0,1654686295,6287.409320839994,-1150.5710529899952,24532.10450136 2022-06-08,11:12:46.000,159,9575019,-795,0,1654686296,6287.3891119099935,-1150.5640038599959,24532.076552880004 2022-06-08,11:12:47.000,159,9575034,-274,0,1654686297,6287.254385709995,-1150.5710529899952,24531.93681048 2022-06-08,11:12:48.000,159,9574967,-395,0,1654686298,6287.294803569996,-1150.5851512500012,24532.006681680003 2022-06-08,11:12:49.000,159,9574914,-795,0,1654686299,6287.328485119993,-1150.5710529899952,24532.03463016 2022-06-08,11:12:50.000,159,9574991,-795,0,1654686300,6287.294803569996,-1150.5922003800006,24531.999694560007 2022-06-08,11:12:51.000,159,9574975,-354,0,1654686301,6287.348694049993,-1150.5851512500012,24532.055591520002 2022-06-08,11:12:52.000,159,9574902,-795,0,1654686302,6287.348694049993,-1150.6062986399993,24532.097514240006 2022-06-08,11:12:53.000,159,9574945,445,0,1654686303,6287.355430359996,-1150.5781021200019,24532.03463016 2022-06-08,11:12:54.000,159,9575005,85,0,1654686304,6287.288067259993,-1150.6344951599967,24531.957771840003 2022-06-08,11:12:55.000,159,9574984,-35,0,1654686305,6287.321748809998,-1150.6133477699987,24531.978733200005 2022-06-08,11:12:56.000,159,9574984,-795,0,1654686306,6287.335221429996,-1150.6485934199954,24531.91584912 2022-06-08,11:12:57.000,159,9574988,-515,0,1654686307,6287.341957739998,-1150.6274460299974,24531.978733200005 2022-06-08,11:12:58.000,159,9574932,-795,0,1654686308,6287.281330949998,-1150.641544289996,24531.825016559997 2022-06-08,11:12:59.000,159,9574898,485,0,1654686309,6287.267858329993,-1150.6344951599967,24531.873926399996 2022-06-08,11:13:00.000,159,9574928,-795,0,1654686310,6287.409320839994,-1150.6344951599967,24531.999694560007 2022-06-08,11:13:01.000,159,9574952,285,0,1654686311,6287.348694049993,-1150.6062986399993,24532.03463016 2022-06-08,11:13:02.000,159,9574994,-795,0,1654686312,6287.335221429996,-1150.6133477699987,24532.0136688 2022-06-08,11:13:03.000,159,9574952,1045,0,1654686313,6287.2745946399955,-1150.6062986399993,24531.86693928 2022-06-08,11:13:04.000,159,9575008,525,0,1654686314,6287.261122019998,-1150.6133477699987,24531.91584912 2022-06-08,11:13:05.000,159,9574952,725,0,1654686315,6287.227440469993,-1150.6274460299974,24531.96475896 2022-06-08,11:13:06.000,159,9574965,-155,0,1654686316,6287.267858329993,-1150.6062986399993,24531.957771840003 2022-06-08,11:13:07.000,159,9575038,-315,0,1654686317,6287.267858329993,-1150.59924951,24531.992707439997 2022-06-08,11:13:08.000,159,9574914,845,0,1654686318,6287.227440469993,-1150.6062986399993,24531.93681048 2022-06-08,11:13:09.000,159,9575002,-354,0,1654686319,6287.187022609993,-1150.6133477699987,24531.91584912 2022-06-08,11:13:10.000,159,9574983,404,0,1654686320,6287.247649399993,-1150.59924951,24531.992707439997 2022-06-08,11:13:11.000,159,9575040,1205,0,1654686321,6287.213967849995,-1150.5640038599959,24531.978733200005 2022-06-08,11:13:12.000,159,9574961,-195,0,1654686322,6287.139868439997,-1150.5851512500012,24531.811042320005 2022-06-08,11:13:13.000,159,9574940,-795,0,1654686323,6287.153341059995,-1150.5710529899952,24531.838990800003 2022-06-08,11:13:14.000,159,9574981,-795,0,1654686324,6287.220704159998,-1150.5922003800006,24531.908862000004 2022-06-08,11:13:15.000,159,9574952,-795,0,1654686325,6287.234176779995,-1150.6062986399993,24531.943797599997 2022-06-08,11:13:16.000,159,9574900,845,0,1654686326,6287.153341059995,-1150.6062986399993,24531.943797599997 2022-06-08,11:13:17.000,159,9574967,-795,0,1654686327,6287.146604749993,-1150.620396899998,24531.880913520006 2022-06-08,11:13:18.000,159,9575032,205,0,1654686328,6287.240913089998,-1150.5922003800006,24531.93681048 2022-06-08,11:13:19.000,159,9574931,1125,0,1654686329,6287.207231539993,-1150.6062986399993,24531.908862000004 2022-06-08,11:13:20.000,159,9574942,-795,0,1654686330,6287.139868439997,-1150.620396899998,24531.929823360006 2022-06-08,11:13:21.000,159,9574958,845,0,1654686331,6287.146604749993,-1150.6133477699987,24531.894887759998 2022-06-08,11:13:22.000,159,9575016,1005,0,1654686332,6287.106186889992,-1150.6485934199954,24531.838990800003 2022-06-08,11:13:23.000,159,9574986,605,0,1654686333,6287.166813679993,-1150.6344951599967,24531.825016559997 2022-06-08,11:13:24.000,159,9575013,-795,0,1654686334,6287.193758919995,-1150.6274460299974,24531.999694560007 2022-06-08,11:13:25.000,159,9574932,-795,0,1654686335,6287.193758919995,-1150.655642550002,24532.027643040004 2022-06-08,11:13:26.000,159,9574981,-795,0,1654686336,6287.207231539993,-1150.6697408100008,24532.006681680003 2022-06-08,11:13:27.000,159,9574957,-795,0,1654686337,6287.085977959992,-1150.6767899400002,24531.81802944 2022-06-08,11:13:28.000,159,9575029,-795,0,1654686338,6287.146604749993,-1150.6767899400002,24531.887900640002 2022-06-08,11:13:29.000,159,9574979,-795,0,1654686339,6287.139868439997,-1150.6838390699995,24531.922836239995 2022-06-08,11:13:30.000,159,9574975,-795,0,1654686340,6287.025351169992,-1150.7190847199963,24531.85296504001 2022-06-08,11:13:31.000,159,9574981,5,0,1654686341,6287.1802862999975,-1150.6908881999989,24531.98572032 2022-06-08,11:13:32.000,159,9574944,-795,0,1654686342,6287.166813679993,-1150.6979373299982,24532.02065592001 2022-06-08,11:13:33.000,159,9574980,-795,0,1654686343,6287.146604749993,-1150.712035589997,24531.91584912 2022-06-08,11:13:34.000,159,9575032,-795,0,1654686344,6287.220704159998,-1150.712035589997,24532.048604400006 2022-06-08,11:13:35.000,159,9575086,-795,0,1654686345,6287.200495229998,-1150.712035589997,24532.02065592001 2022-06-08,11:13:36.000,159,9574959,685,0,1654686346,6287.240913089998,-1150.712035589997,24531.97174608001 2022-06-08,11:13:37.000,159,9574932,-795,0,1654686347,6287.153341059995,-1150.7049864599976,24531.887900640002 2022-06-08,11:13:38.000,159,9574943,-795,0,1654686348,6287.119659509997,-1150.7261338499957,24531.880913520006 2022-06-08,11:13:39.000,159,9574959,-795,0,1654686349,6287.267858329993,-1150.7261338499957,24532.048604400006 2022-06-08,11:13:40.000,159,9574965,-795,0,1654686350,6287.288067259993,-1150.6979373299982,24532.041617279996 2022-06-08,11:13:41.000,159,9575019,1125,0,1654686351,6287.213967849995,-1150.7190847199963,24532.041617279996 2022-06-08,11:13:42.000,159,9575012,-795,0,1654686352,6287.045560099992,-1150.7261338499957,24531.86693928 2022-06-08,11:13:43.000,159,9574998,1365,0,1654686353,6287.234176779995,-1150.7331829800023,24532.006681680003 2022-06-08,11:13:44.000,159,9574918,685,0,1654686354,6287.234176779995,-1150.7049864599976,24531.98572032 2022-06-08,11:13:45.000,159,9574928,885,0,1654686355,6287.193758919995,-1150.7331829800023,24532.027643040004 2022-06-08,11:13:46.000,159,9574980,-795,0,1654686356,6287.079241649997,-1150.7261338499957,24531.880913520006 2022-06-08,11:13:47.000,159,9575044,-795,0,1654686357,6287.146604749993,-1150.7190847199963,24531.96475896 2022-06-08,11:13:48.000,159,9574956,-195,0,1654686358,6287.234176779995,-1150.7331829800023,24532.13244984 2022-06-08,11:13:49.000,159,9574975,-235,0,1654686359,6287.234176779995,-1150.7543303700004,24532.125462720003 2022-06-08,11:13:50.000,159,9574932,-795,0,1654686360,6287.240913089998,-1150.747281240001,24532.125462720003 2022-06-08,11:13:51.000,159,9575004,605,0,1654686361,6287.207231539993,-1150.747281240001,24532.10450136 2022-06-08,11:13:52.000,159,9574963,45,0,1654686362,6287.1263958199925,-1150.7543303700004,24531.943797599997 2022-06-08,11:13:53.000,159,9575012,-795,0,1654686363,6287.085977959992,-1150.7402321100017,24532.027643040004 2022-06-08,11:13:54.000,159,9574932,725,0,1654686364,6287.193758919995,-1150.747281240001,24532.055591520002 2022-06-08,11:13:55.000,159,9574962,-795,0,1654686365,6287.187022609993,-1150.747281240001,24532.1534112 2022-06-08,11:13:56.000,159,9574902,805,0,1654686366,6287.193758919995,-1150.7613794999997,24532.118475600008 2022-06-08,11:13:57.000,159,9574958,-795,0,1654686367,6287.099450579997,-1150.7825268899978,24531.992707439997 2022-06-08,11:13:58.000,159,9574927,-795,0,1654686368,6287.1802862999975,-1150.7966251499965,24532.18834680001 2022-06-08,11:13:59.000,159,9575002,-795,0,1654686369,6287.160077369997,-1150.768428629999,24532.069565760008 2022-06-08,11:14:00.000,159,9574929,-795,0,1654686370,6287.119659509997,-1150.8107234099953,24532.118475600008 2022-06-08,11:14:01.000,159,9574995,-715,0,1654686371,6287.092714269995,-1150.803674279996,24532.076552880004 2022-06-08,11:14:02.000,159,9574956,-795,0,1654686372,6287.065769029992,-1150.7895760199972,24531.98572032 2022-06-08,11:14:03.000,159,9574973,-795,0,1654686373,6287.085977959992,-1150.7825268899978,24532.069565760008 2022-06-08,11:14:04.000,159,9574979,-795,0,1654686374,6287.092714269995,-1150.7966251499965,24531.98572032 2022-06-08,11:14:05.000,159,9575019,-795,0,1654686375,6287.173549989995,-1150.803674279996,24532.13244984 2022-06-08,11:14:06.000,159,9575018,-795,0,1654686376,6287.133132129995,-1150.768428629999,24532.076552880004 2022-06-08,11:14:07.000,159,9575038,-795,0,1654686377,6287.146604749993,-1150.817772540002,24532.048604400006 2022-06-08,11:14:08.000,159,9574972,1365,0,1654686378,6287.0320874799945,-1150.7966251499965,24531.957771840003 2022-06-08,11:14:09.000,159,9574987,-795,0,1654686379,6287.045560099992,-1150.817772540002,24531.97174608001 2022-06-08,11:14:10.000,159,9574919,245,0,1654686380,6287.133132129995,-1150.7825268899978,24532.02065592001 2022-06-08,11:14:11.000,159,9574975,-795,0,1654686381,6287.106186889992,-1150.803674279996,24532.076552880004 2022-06-08,11:14:12.000,159,9574935,365,0,1654686382,6287.079241649997,-1150.7966251499965,24531.999694560007 2022-06-08,11:14:13.000,159,9574940,445,0,1654686383,6287.173549989995,-1150.7966251499965,24532.111488479997 2022-06-08,11:14:14.000,159,9574975,-354,0,1654686384,6287.139868439997,-1150.803674279996,24532.111488479997 2022-06-08,11:14:15.000,159,9575099,205,0,1654686385,6287.025351169992,-1150.768428629999,24531.96475896 2022-06-08,11:14:16.000,159,9574981,-155,0,1654686386,6287.106186889992,-1150.8107234099953,24532.048604400006 2022-06-08,11:14:17.000,159,9574910,-795,0,1654686387,6287.099450579997,-1150.817772540002,24531.950784720008 2022-06-08,11:14:18.000,159,9575011,-795,0,1654686388,6287.059032719997,-1150.83891993,24531.929823360006 2022-06-08,11:14:19.000,159,9574987,525,0,1654686389,6287.139868439997,-1150.8248216700013,24532.069565760008 2022-06-08,11:14:20.000,159,9574974,765,0,1654686390,6287.139868439997,-1150.8459690599993,24532.041617279996 2022-06-08,11:14:21.000,159,9574993,-795,0,1654686391,6287.119659509997,-1150.8459690599993,24532.111488479997 2022-06-08,11:14:22.000,159,9574965,765,0,1654686392,6287.025351169992,-1150.860067319998,24531.978733200005 2022-06-08,11:14:23.000,159,9574901,-795,0,1654686393,6287.099450579997,-1150.8671164499974,24532.08354 2022-06-08,11:14:24.000,159,9574994,-795,0,1654686394,6287.092714269995,-1150.8530181899987,24532.048604400006 2022-06-08,11:14:25.000,159,9574931,-795,0,1654686395,6287.079241649997,-1150.8671164499974,24532.10450136 2022-06-08,11:14:26.000,159,9574936,-795,0,1654686396,6286.971460689994,-1150.8741655799968,24531.91584912 2022-06-08,11:14:27.000,159,9574992,-795,0,1654686397,6287.011878549994,-1150.8671164499974,24531.950784720008 2022-06-08,11:14:28.000,159,9575024,765,0,1654686398,6287.099450579997,-1150.8882638399955,24532.111488479997 2022-06-08,11:14:29.000,159,9574961,-315,0,1654686399,6287.092714269995,-1150.9023621000015,24532.18834680001 2022-06-08,11:14:30.000,159,9574953,685,0,1654686400,6287.079241649997,-1150.9164603600002,24532.13943696001 2022-06-08,11:14:31.000,159,9574980,-795,0,1654686401,6287.079241649997,-1150.8953129700021,24532.090527119995 2022-06-08,11:14:32.000,159,9574965,-515,0,1654686402,6287.065769029992,-1150.8741655799968,24532.055591520002 2022-06-08,11:14:33.000,159,9574909,1005,0,1654686403,6286.951251759994,-1150.8953129700021,24532.0136688 2022-06-08,11:14:34.000,159,9574943,685,0,1654686404,6286.944515449999,-1150.9023621000015,24531.93681048 2022-06-08,11:14:35.000,159,9574976,-795,0,1654686405,6287.052296409995,-1150.8741655799968,24532.167385440007 2022-06-08,11:14:36.000,159,9574975,-795,0,1654686406,6287.0320874799945,-1150.8671164499974,24532.062578639998 2022-06-08,11:14:37.000,159,9574981,-795,0,1654686407,6287.038823789997,-1150.860067319998,24532.048604400006 2022-06-08,11:14:38.000,159,9574951,-795,0,1654686408,6286.964724379999,-1150.8812147099961,24531.943797599997 2022-06-08,11:14:39.000,159,9575020,-795,0,1654686409,6287.005142239999,-1150.8671164499974,24532.027643040004 2022-06-08,11:14:40.000,159,9574955,-795,0,1654686410,6286.984933309999,-1150.83891993,24531.992707439997 2022-06-08,11:14:41.000,159,9574941,1125,0,1654686411,6286.991669619994,-1150.860067319998,24532.03463016 2022-06-08,11:14:42.000,159,9574940,-795,0,1654686412,6286.904097589999,-1150.8671164499974,24531.93681048 2022-06-08,11:14:43.000,159,9575012,-795,0,1654686413,6286.829998179994,-1150.860067319998,24531.873926399996 2022-06-08,11:14:44.000,159,9574949,605,0,1654686414,6287.052296409995,-1150.83891993,24532.13943696001 2022-06-08,11:14:45.000,159,9574928,-795,0,1654686415,6287.052296409995,-1150.83891993,24532.097514240006 2022-06-08,11:14:46.000,159,9574944,-795,0,1654686416,6287.045560099992,-1150.83891993,24532.076552880004 2022-06-08,11:14:47.000,159,9574935,-795,0,1654686417,6286.944515449999,-1150.8248216700013,24531.950784720008 2022-06-08,11:14:48.000,159,9574900,-795,0,1654686418,6286.978196999997,-1150.8459690599993,24531.978733200005 2022-06-08,11:14:49.000,159,9574992,-795,0,1654686419,6286.984933309999,-1150.83891993,24532.090527119995 2022-06-08,11:14:50.000,159,9574933,-795,0,1654686420,6287.005142239999,-1150.860067319998,24531.992707439997 2022-06-08,11:14:51.000,159,9574935,-795,0,1654686421,6287.038823789997,-1150.8459690599993,24532.076552880004 2022-06-08,11:14:52.000,159,9574947,1125,0,1654686422,6286.991669619994,-1150.8459690599993,24532.08354 2022-06-08,11:14:53.000,159,9574933,645,0,1654686423,6286.957988069997,-1150.83891993,24531.992707439997 2022-06-08,11:14:54.000,159,9574927,525,0,1654686424,6287.085977959992,-1150.8248216700013,24532.090527119995 2022-06-08,11:14:55.000,159,9574986,605,0,1654686425,6287.025351169992,-1150.8459690599993,24532.090527119995 2022-06-08,11:14:56.000,159,9574960,-795,0,1654686426,6287.025351169992,-1150.8530181899987,24532.027643040004 2022-06-08,11:14:57.000,159,9574959,325,0,1654686427,6286.910833899994,-1150.8741655799968,24531.96475896 2022-06-08,11:14:58.000,159,9574965,-795,0,1654686428,6286.951251759994,-1150.8882638399955,24531.98572032 2022-06-08,11:14:59.000,159,9574959,-795,0,1654686429,6287.052296409995,-1150.860067319998,24532.10450136 2022-06-08,11:15:00.000,159,9574963,-354,0,1654686430,6287.018614859997,-1150.8882638399955,24532.1534112 2022-06-08,11:15:01.000,159,9574918,-35,0,1654686431,6287.059032719997,-1150.8741655799968,24532.090527119995 2022-06-08,11:15:02.000,159,9574945,-555,0,1654686432,6286.957988069997,-1150.8882638399955,24532.03463016 2022-06-08,11:15:03.000,159,9575014,765,0,1654686433,6286.991669619994,-1150.8953129700021,24532.118475600008 2022-06-08,11:15:04.000,159,9574997,445,0,1654686434,6287.018614859997,-1150.8812147099961,24532.055591520002 2022-06-08,11:15:05.000,159,9574947,-235,0,1654686435,6287.011878549994,-1150.8882638399955,24532.048604400006 2022-06-08,11:15:06.000,159,9574927,605,0,1654686436,6286.964724379999,-1150.860067319998,24531.999694560007 2022-06-08,11:15:07.000,159,9574953,-795,0,1654686437,6287.025351169992,-1150.8953129700021,24532.048604400006 2022-06-08,11:15:08.000,159,9574925,-795,0,1654686438,6287.079241649997,-1150.8882638399955,24532.13244984 2022-06-08,11:15:09.000,159,9574957,-795,0,1654686439,6287.072505339995,-1150.8812147099961,24532.167385440007 2022-06-08,11:15:10.000,159,9574986,645,0,1654686440,6287.099450579997,-1150.9023621000015,24532.125462720003 2022-06-08,11:15:11.000,159,9574991,-795,0,1654686441,6287.018614859997,-1150.9164603600002,24532.069565760008 2022-06-08,11:15:12.000,159,9575005,-795,0,1654686442,6286.9175702099965,-1150.9094112300008,24531.992707439997 2022-06-08,11:15:13.000,159,9575040,-795,0,1654686443,6286.937779139997,-1150.9164603600002,24531.97174608001 2022-06-08,11:15:14.000,159,9574948,845,0,1654686444,6287.045560099992,-1150.9376077499983,24532.08354 2022-06-08,11:15:15.000,159,9574961,765,0,1654686445,6287.085977959992,-1150.9235094899996,24532.111488479997 2022-06-08,11:15:16.000,159,9574962,1045,0,1654686446,6287.005142239999,-1150.9376077499983,24532.08354 2022-06-08,11:15:17.000,159,9574942,-795,0,1654686447,6287.059032719997,-1150.9446568799976,24532.03463016 2022-06-08,11:15:18.000,159,9574963,-195,0,1654686448,6287.092714269995,-1150.930558619999,24532.209308159996 2022-06-08,11:15:19.000,159,9575016,1045,0,1654686449,6287.038823789997,-1150.9376077499983,24532.160398319997 2022-06-08,11:15:20.000,159,9574936,-795,0,1654686450,6287.065769029992,-1150.9658042699957,24532.125462720003 2022-06-08,11:15:21.000,159,9574978,685,0,1654686451,6286.984933309999,-1150.986951660001,24532.041617279996 2022-06-08,11:15:22.000,159,9574978,-795,0,1654686452,6286.991669619994,-1150.9587551399964,24532.0136688 2022-06-08,11:15:23.000,159,9574884,-795,0,1654686453,6287.038823789997,-1150.9587551399964,24532.048604400006 2022-06-08,11:15:24.000,159,9575028,285,0,1654686454,6287.112923199995,-1150.9799025300017,24532.223282400002 2022-06-08,11:15:25.000,159,9574981,525,0,1654686455,6287.092714269995,-1150.951706009997,24532.237256640008 2022-06-08,11:15:26.000,159,9574975,885,0,1654686456,6287.099450579997,-1150.9587551399964,24532.230269519998 2022-06-08,11:15:27.000,159,9574997,-795,0,1654686457,6287.038823789997,-1150.930558619999,24532.048604400006 2022-06-08,11:15:28.000,159,9575000,-795,0,1654686458,6287.005142239999,-1150.9658042699957,24532.125462720003 2022-06-08,11:15:29.000,159,9574883,-195,0,1654686459,6287.0320874799945,-1150.9587551399964,24532.18135968 2022-06-08,11:15:30.000,159,9574903,765,0,1654686460,6287.018614859997,-1150.951706009997,24532.18834680001 2022-06-08,11:15:31.000,159,9574947,-795,0,1654686461,6287.072505339995,-1150.951706009997,24532.216295280006 2022-06-08,11:15:32.000,159,9574974,404,0,1654686462,6287.059032719997,-1150.9235094899996,24532.1534112 2022-06-08,11:15:33.000,159,9574952,605,0,1654686463,6287.011878549994,-1150.930558619999,24532.13244984 2022-06-08,11:15:34.000,159,9574957,-795,0,1654686464,6287.079241649997,-1150.951706009997,24532.195333920004 2022-06-08,11:15:35.000,159,9575023,205,0,1654686465,6287.065769029992,-1150.9376077499983,24532.160398319997 2022-06-08,11:15:36.000,159,9574973,-274,0,1654686466,6287.072505339995,-1150.9376077499983,24532.13244984 2022-06-08,11:15:37.000,159,9574886,-795,0,1654686467,6286.991669619994,-1150.9658042699957,24532.0136688 2022-06-08,11:15:38.000,159,9574967,-795,0,1654686468,6286.978196999997,-1150.9940007900004,24532.090527119995 2022-06-08,11:15:39.000,159,9574978,-795,0,1654686469,6287.099450579997,-1150.9446568799976,24532.258217999995 2022-06-08,11:15:40.000,159,9574940,-795,0,1654686470,6287.099450579997,-1150.9446568799976,24532.279179359997 2022-06-08,11:15:41.000,159,9574969,-795,0,1654686471,6287.085977959992,-1150.972853399995,24532.279179359997 2022-06-08,11:15:42.000,159,9574976,-515,0,1654686472,6287.005142239999,-1150.9799025300017,24532.167385440007 2022-06-08,11:15:43.000,159,9574992,-795,0,1654686473,6287.038823789997,-1150.986951660001,24532.20232104 2022-06-08,11:15:44.000,159,9574970,-795,0,1654686474,6286.870416039994,-1151.0010499199998,24532.118475600008 2022-06-08,11:15:45.000,159,9574972,-795,0,1654686475,6287.011878549994,-1151.0221973099979,24532.20232104 2022-06-08,11:15:46.000,159,9574976,-795,0,1654686476,6286.931042829994,-1151.0151481799985,24532.097514240006 2022-06-08,11:15:47.000,159,9574995,-555,0,1654686477,6287.025351169992,-1151.0362955699966,24532.13244984 2022-06-08,11:15:48.000,159,9574969,-795,0,1654686478,6287.059032719997,-1151.0221973099979,24532.293153600003 2022-06-08,11:15:49.000,159,9574943,645,0,1654686479,6287.079241649997,-1151.0644920900013,24532.209308159996 2022-06-08,11:15:50.000,159,9574922,-795,0,1654686480,6287.059032719997,-1151.043344699996,24532.286166480008 2022-06-08,11:15:51.000,159,9575031,285,0,1654686481,6286.931042829994,-1151.0644920900013,24532.118475600008 2022-06-08,11:15:52.000,159,9574957,-795,0,1654686482,6286.964724379999,-1151.0856394799994,24532.076552880004 2022-06-08,11:15:53.000,159,9574964,485,0,1654686483,6286.9175702099965,-1151.057442960002,24532.10450136 2022-06-08,11:15:54.000,159,9575020,-795,0,1654686484,6286.991669619994,-1151.0503938299953,24532.216295280006 2022-06-08,11:15:55.000,159,9575014,805,0,1654686485,6287.038823789997,-1151.0503938299953,24532.27219224 2022-06-08,11:15:56.000,159,9574959,685,0,1654686486,6286.991669619994,-1151.0856394799994,24532.209308159996 2022-06-08,11:15:57.000,159,9574922,725,0,1654686487,6286.931042829994,-1151.099737739998,24532.195333920004 2022-06-08,11:15:58.000,159,9574892,1165,0,1654686488,6287.025351169992,-1151.07859035,24532.244243760004 2022-06-08,11:15:59.000,159,9574960,965,0,1654686489,6286.951251759994,-1151.0926886099987,24532.237256640008 2022-06-08,11:16:00.000,159,9574917,965,0,1654686490,6286.910833899994,-1151.0856394799994,24532.223282400002 2022-06-08,11:16:01.000,159,9574966,-795,0,1654686491,6286.931042829994,-1151.07859035,24532.195333920004 2022-06-08,11:16:02.000,159,9574969,924,0,1654686492,6286.850207109994,-1151.0856394799994,24532.076552880004 2022-06-08,11:16:03.000,159,9574946,-795,0,1654686493,6286.843470799999,-1151.0856394799994,24532.125462720003 2022-06-08,11:16:04.000,159,9574964,445,0,1654686494,6286.9175702099965,-1151.0856394799994,24532.30014072 2022-06-08,11:16:05.000,159,9574939,1325,0,1654686495,6286.951251759994,-1151.07859035,24532.27219224 2022-06-08,11:16:06.000,159,9574938,-795,0,1654686496,6286.897361279996,-1151.0856394799994,24532.279179359997 2022-06-08,11:16:07.000,159,9575024,765,0,1654686497,6286.796316629996,-1151.0856394799994,24532.118475600008 2022-06-08,11:16:08.000,159,9574963,-795,0,1654686498,6286.8232618699985,-1151.099737739998,24532.111488479997 2022-06-08,11:16:09.000,159,9574942,805,0,1654686499,6286.850207109994,-1151.0926886099987,24532.18135968 2022-06-08,11:16:10.000,159,9574965,-595,0,1654686500,6286.863679729999,-1151.099737739998,24532.146424080005 2022-06-08,11:16:11.000,159,9574997,-795,0,1654686501,6286.863679729999,-1151.07859035,24532.223282400002 2022-06-08,11:16:12.000,159,9574987,805,0,1654686502,6286.8232618699985,-1151.099737739998,24532.216295280006 2022-06-08,11:16:13.000,159,9575028,445,0,1654686503,6286.809789249994,-1151.0926886099987,24532.048604400006 2022-06-08,11:16:14.000,159,9574996,285,0,1654686504,6286.863679729999,-1151.099737739998,24532.237256640008 2022-06-08,11:16:15.000,159,9575019,-795,0,1654686505,6286.843470799999,-1151.1138359999968,24532.18135968 2022-06-08,11:16:16.000,159,9574986,565,0,1654686506,6286.809789249994,-1151.1208851299962,24532.174372560003 2022-06-08,11:16:17.000,159,9575013,485,0,1654686507,6286.728953529993,-1151.1067868699974,24532.048604400006 2022-06-08,11:16:18.000,159,9574967,845,0,1654686508,6286.782844009998,-1151.1208851299962,24532.097514240006 2022-06-08,11:16:19.000,159,9574933,645,0,1654686509,6286.870416039994,-1151.1420325200015,24532.237256640008 2022-06-08,11:16:20.000,159,9574964,-795,0,1654686510,6286.910833899994,-1151.1138359999968,24532.230269519998 2022-06-08,11:16:21.000,159,9574939,-795,0,1654686511,6286.850207109994,-1151.1208851299962,24532.230269519998 2022-06-08,11:16:22.000,159,9575012,-795,0,1654686512,6286.782844009998,-1151.1279342599955,24532.111488479997 2022-06-08,11:16:23.000,159,9574996,-795,0,1654686513,6286.856943419996,-1151.1067868699974,24532.209308159996 2022-06-08,11:16:24.000,159,9574969,-795,0,1654686514,6286.850207109994,-1151.1138359999968,24532.160398319997 2022-06-08,11:16:25.000,159,9575000,-795,0,1654686515,6286.8232618699985,-1151.1349833900022,24532.18135968 2022-06-08,11:16:26.000,159,9575016,404,0,1654686516,6286.749162459993,-1151.1420325200015,24532.10450136 2022-06-08,11:16:27.000,159,9574964,-795,0,1654686517,6286.776107699996,-1151.1349833900022,24532.13943696001 2022-06-08,11:16:28.000,159,9574906,-155,0,1654686518,6286.877152349996,-1151.1561307800002,24532.237256640008 2022-06-08,11:16:29.000,159,9574987,445,0,1654686519,6286.843470799999,-1151.1631799099996,24532.216295280006 2022-06-08,11:16:30.000,159,9574966,-795,0,1654686520,6286.883888659999,-1151.1490816500009,24532.20232104 2022-06-08,11:16:31.000,159,9575010,-795,0,1654686521,6286.850207109994,-1151.1490816500009,24532.160398319997 2022-06-08,11:16:32.000,159,9574997,-795,0,1654686522,6286.742426149998,-1151.1420325200015,24532.041617279996 2022-06-08,11:16:33.000,159,9574973,-795,0,1654686523,6286.735689839996,-1151.1631799099996,24532.069565760008 2022-06-08,11:16:34.000,159,9575006,-795,0,1654686524,6286.8232618699985,-1151.1490816500009,24532.146424080005 2022-06-08,11:16:35.000,159,9574900,-475,0,1654686525,6286.877152349996,-1151.1490816500009,24532.13943696001 2022-06-08,11:16:36.000,159,9575033,-795,0,1654686526,6286.809789249994,-1151.1631799099996,24532.069565760008 2022-06-08,11:16:37.000,159,9574960,805,0,1654686527,6286.8232618699985,-1151.1631799099996,24532.118475600008 2022-06-08,11:16:38.000,159,9574973,-795,0,1654686528,6286.836734489996,-1151.1631799099996,24532.08354 2022-06-08,11:16:39.000,159,9575006,-795,0,1654686529,6286.789580319994,-1151.170229039999,24532.13244984 2022-06-08,11:16:40.000,159,9574979,1165,0,1654686530,6286.803052939998,-1151.1631799099996,24532.08354 2022-06-08,11:16:41.000,159,9574988,765,0,1654686531,6286.829998179994,-1151.1631799099996,24532.111488479997 2022-06-08,11:16:42.000,159,9574951,-755,0,1654686532,6286.809789249994,-1151.1631799099996,24531.992707439997 2022-06-08,11:16:43.000,159,9574968,-395,0,1654686533,6286.829998179994,-1151.1843272999977,24532.069565760008 2022-06-08,11:16:44.000,159,9574994,85,0,1654686534,6286.924306519999,-1151.1843272999977,24532.223282400002 2022-06-08,11:16:45.000,159,9574992,-795,0,1654686535,6286.749162459993,-1151.1631799099996,24532.006681680003 2022-06-08,11:16:46.000,159,9575001,-795,0,1654686536,6286.890624969994,-1151.1631799099996,24532.167385440007 2022-06-08,11:16:47.000,159,9574948,1205,0,1654686537,6286.755898769996,-1151.1561307800002,24531.957771840003 2022-06-08,11:16:48.000,159,9574996,85,0,1654686538,6286.809789249994,-1151.1631799099996,24532.041617279996 2022-06-08,11:16:49.000,159,9574987,965,0,1654686539,6286.843470799999,-1151.170229039999,24532.08354 2022-06-08,11:16:50.000,159,9574986,-515,0,1654686540,6286.816525559996,-1151.1772781699983,24532.118475600008 2022-06-08,11:16:51.000,159,9574966,365,0,1654686541,6286.850207109994,-1151.1772781699983,24532.1534112 2022-06-08,11:16:52.000,159,9574964,-795,0,1654686542,6286.836734489996,-1151.212523819995,24532.1534112 2022-06-08,11:16:53.000,159,9574961,-795,0,1654686543,6286.749162459993,-1151.1772781699983,24532.048604400006 2022-06-08,11:16:54.000,159,9575008,-795,0,1654686544,6286.856943419996,-1151.1772781699983,24532.174372560003 2022-06-08,11:16:55.000,159,9574944,-795,0,1654686545,6286.803052939998,-1151.1843272999977,24532.146424080005 2022-06-08,11:16:56.000,159,9574920,-795,0,1654686546,6286.816525559996,-1151.1843272999977,24532.10450136 2022-06-08,11:16:57.000,159,9574994,-795,0,1654686547,6286.816525559996,-1151.1843272999977,24532.13244984 2022-06-08,11:16:58.000,159,9574942,965,0,1654686548,6286.728953529993,-1151.1843272999977,24532.006681680003 2022-06-08,11:16:59.000,159,9574956,-795,0,1654686549,6286.803052939998,-1151.1843272999977,24532.111488479997 2022-06-08,11:17:00.000,159,9574929,85,0,1654686550,6286.7693713899935,-1151.212523819995,24532.08354 2022-06-08,11:17:01.000,159,9575027,-795,0,1654686551,6286.856943419996,-1151.191376429997,24532.174372560003 2022-06-08,11:17:02.000,159,9574957,-795,0,1654686552,6286.870416039994,-1151.1984255599964,24532.209308159996 2022-06-08,11:17:03.000,159,9574989,-795,0,1654686553,6286.8232618699985,-1151.1984255599964,24532.174372560003 2022-06-08,11:17:04.000,159,9574910,-795,0,1654686554,6286.796316629996,-1151.1984255599964,24532.167385440007 2022-06-08,11:17:05.000,159,9575001,-35,0,1654686555,6286.742426149998,-1151.1843272999977,24532.048604400006 2022-06-08,11:17:06.000,159,9575015,-795,0,1654686556,6286.809789249994,-1151.2336712100005,24532.160398319997 2022-06-08,11:17:07.000,159,9574991,-795,0,1654686557,6286.789580319994,-1151.2336712100005,24532.1534112 2022-06-08,11:17:08.000,159,9574951,-795,0,1654686558,6286.809789249994,-1151.2054746899958,24532.216295280006 2022-06-08,11:17:09.000,159,9575028,-795,0,1654686559,6286.796316629996,-1151.2407203399998,24532.160398319997 2022-06-08,11:17:10.000,159,9574970,-795,0,1654686560,6286.863679729999,-1151.2407203399998,24532.279179359997 2022-06-08,11:17:11.000,159,9575072,885,0,1654686561,6286.836734489996,-1151.2477694699992,24532.237256640008 2022-06-08,11:17:12.000,159,9574951,-795,0,1654686562,6286.762635079998,-1151.2548185999985,24532.125462720003 2022-06-08,11:17:13.000,159,9574995,-795,0,1654686563,6286.735689839996,-1151.2407203399998,24532.167385440007 2022-06-08,11:17:14.000,159,9575022,-795,0,1654686564,6286.796316629996,-1151.226622080001,24532.209308159996 2022-06-08,11:17:15.000,159,9575010,-795,0,1654686565,6286.863679729999,-1151.2407203399998,24532.286166480008 2022-06-08,11:17:16.000,159,9574998,165,0,1654686566,6286.782844009998,-1151.2477694699992,24532.230269519998 2022-06-08,11:17:17.000,159,9574965,-795,0,1654686567,6286.782844009998,-1151.2407203399998,24532.20232104 2022-06-08,11:17:18.000,159,9574937,-795,0,1654686568,6286.870416039994,-1151.2195729500017,24532.328089199997 2022-06-08,11:17:19.000,159,9575011,-235,0,1654686569,6286.829998179994,-1151.2336712100005,24532.223282400002 2022-06-08,11:17:20.000,159,9574957,-795,0,1654686570,6286.8232618699985,-1151.1984255599964,24532.146424080005 2022-06-08,11:17:21.000,159,9574984,485,0,1654686571,6286.803052939998,-1151.1984255599964,24532.18135968 2022-06-08,11:17:22.000,159,9574959,-795,0,1654686572,6286.702008289998,-1151.2054746899958,24532.048604400006 2022-06-08,11:17:23.000,159,9574972,-795,0,1654686573,6286.728953529993,-1151.1772781699983,24532.146424080005 2022-06-08,11:17:24.000,159,9574967,205,0,1654686574,6286.836734489996,-1151.1772781699983,24532.265205120006 2022-06-08,11:17:25.000,159,9575010,605,0,1654686575,6286.8232618699985,-1151.170229039999,24532.25123088 2022-06-08,11:17:26.000,159,9574957,-795,0,1654686576,6286.809789249994,-1151.170229039999,24532.237256640008 2022-06-08,11:17:27.000,159,9574908,245,0,1654686577,6286.681799359998,-1151.1420325200015,24532.027643040004 2022-06-08,11:17:28.000,159,9574951,-795,0,1654686578,6286.735689839996,-1151.1067868699974,24532.090527119995 2022-06-08,11:17:29.000,159,9574931,-795,0,1654686579,6286.803052939998,-1151.1279342599955,24532.174372560003 2022-06-08,11:17:30.000,159,9574940,-795,0,1654686580,6286.789580319994,-1151.1279342599955,24532.195333920004 2022-06-08,11:17:31.000,159,9575000,-795,0,1654686581,6286.816525559996,-1151.1208851299962,24532.223282400002 2022-06-08,11:17:32.000,159,9574981,-795,0,1654686582,6286.796316629996,-1151.1208851299962,24532.209308159996 2022-06-08,11:17:33.000,159,9575047,-795,0,1654686583,6286.6750630499955,-1151.1561307800002,24532.18135968 2022-06-08,11:17:34.000,159,9574967,-114,0,1654686584,6286.789580319994,-1151.1349833900022,24532.27219224 2022-06-08,11:17:35.000,159,9574905,-795,0,1654686585,6286.7693713899935,-1151.1349833900022,24532.209308159996 2022-06-08,11:17:36.000,159,9574989,-795,0,1654686586,6286.681799359998,-1151.1349833900022,24532.111488479997 2022-06-08,11:17:37.000,159,9574965,-795,0,1654686587,6286.695271979996,-1151.1208851299962,24532.125462720003 2022-06-08,11:17:38.000,159,9574904,845,0,1654686588,6286.668326739993,-1151.1349833900022,24532.08354 2022-06-08,11:17:39.000,159,9574951,-795,0,1654686589,6286.816525559996,-1151.1490816500009,24532.244243760004 2022-06-08,11:17:40.000,159,9574975,45,0,1654686590,6286.8232618699985,-1151.1208851299962,24532.230269519998 2022-06-08,11:17:41.000,159,9575014,-795,0,1654686591,6286.782844009998,-1151.1349833900022,24532.230269519998 2022-06-08,11:17:42.000,159,9574965,-274,0,1654686592,6286.735689839996,-1151.1490816500009,24532.167385440007 2022-06-08,11:17:43.000,159,9574966,-795,0,1654686593,6286.715480909996,-1151.1561307800002,24532.25123088 2022-06-08,11:17:44.000,159,9574984,-795,0,1654686594,6286.762635079998,-1151.1490816500009,24532.237256640008 2022-06-08,11:17:45.000,159,9574944,285,0,1654686595,6286.742426149998,-1151.1772781699983,24532.223282400002 2022-06-08,11:17:46.000,159,9574957,-795,0,1654686596,6286.540336849997,-1151.1631799099996,24532.03463016 2022-06-08,11:17:47.000,159,9574951,-795,0,1654686597,6286.6750630499955,-1151.1772781699983,24532.13244984 2022-06-08,11:17:48.000,159,9574969,765,0,1654686598,6286.789580319994,-1151.170229039999,24532.286166480008 2022-06-08,11:17:49.000,159,9574971,765,0,1654686599,6286.7693713899935,-1151.1772781699983,24532.30712784001 2022-06-08,11:17:50.000,159,9574930,-475,0,1654686600,6286.789580319994,-1151.1772781699983,24532.32110208 2022-06-08,11:17:51.000,159,9574965,-795,0,1654686601,6286.749162459993,-1151.1843272999977,24532.216295280006 2022-06-08,11:17:52.000,159,9574972,245,0,1654686602,6286.681799359998,-1151.191376429997,24532.111488479997 2022-06-08,11:17:53.000,159,9575018,205,0,1654686603,6286.668326739993,-1151.1984255599964,24532.13244984 2022-06-08,11:17:54.000,159,9574939,-795,0,1654686604,6286.742426149998,-1151.212523819995,24532.265205120006 2022-06-08,11:17:55.000,159,9574949,445,0,1654686605,6286.681799359998,-1151.212523819995,24532.167385440007 2022-06-08,11:17:56.000,159,9574933,-795,0,1654686606,6286.755898769996,-1151.2195729500017,24532.279179359997 2022-06-08,11:17:57.000,159,9575007,-795,0,1654686607,6286.728953529993,-1151.226622080001,24532.230269519998 2022-06-08,11:17:58.000,159,9574972,-795,0,1654686608,6286.7693713899935,-1151.1984255599964,24532.363024800004 2022-06-08,11:17:59.000,159,9575002,-795,0,1654686609,6286.789580319994,-1151.226622080001,24532.342063440003 2022-06-08,11:18:00.000,159,9575004,-795,0,1654686610,6286.755898769996,-1151.226622080001,24532.27219224 2022-06-08,11:18:01.000,159,9574937,-795,0,1654686611,6286.702008289998,-1151.226622080001,24532.20232104 2022-06-08,11:18:02.000,159,9574945,-395,0,1654686612,6286.722217219998,-1151.2477694699992,24532.13943696001 2022-06-08,11:18:03.000,159,9574925,765,0,1654686613,6286.796316629996,-1151.2336712100005,24532.20232104 2022-06-08,11:18:04.000,159,9574914,765,0,1654686614,6286.809789249994,-1151.2407203399998,24532.328089199997 2022-06-08,11:18:05.000,159,9575020,965,0,1654686615,6286.836734489996,-1151.2407203399998,24532.383986160006 2022-06-08,11:18:06.000,159,9574997,-795,0,1654686616,6286.829998179994,-1151.2477694699992,24532.35603768001 2022-06-08,11:18:07.000,159,9574998,-795,0,1654686617,6286.715480909996,-1151.261867729998,24532.13943696001 2022-06-08,11:18:08.000,159,9575012,-795,0,1654686618,6286.755898769996,-1151.2759659899966,24532.237256640008 2022-06-08,11:18:09.000,159,9574928,-795,0,1654686619,6286.776107699996,-1151.2477694699992,24532.279179359997 2022-06-08,11:18:10.000,159,9574963,-274,0,1654686620,6286.796316629996,-1151.2759659899966,24532.286166480008 2022-06-08,11:18:11.000,159,9574963,-795,0,1654686621,6286.850207109994,-1151.2900642499953,24532.342063440003 2022-06-08,11:18:12.000,159,9574939,-795,0,1654686622,6286.8232618699985,-1151.2689168599973,24532.314114960005 2022-06-08,11:18:13.000,159,9574964,-755,0,1654686623,6286.735689839996,-1151.2900642499953,24532.223282400002 2022-06-08,11:18:14.000,159,9574975,-795,0,1654686624,6286.816525559996,-1151.3041625100013,24532.41892176 2022-06-08,11:18:15.000,159,9574999,404,0,1654686625,6286.796316629996,-1151.2759659899966,24532.30014072 2022-06-08,11:18:16.000,159,9575025,-795,0,1654686626,6286.782844009998,-1151.31826077,24532.30014072 2022-06-08,11:18:17.000,159,9575007,325,0,1654686627,6286.695271979996,-1151.3253098999994,24532.216295280006 2022-06-08,11:18:18.000,159,9574926,-795,0,1654686628,6286.708744599993,-1151.3464572899975,24532.20232104 2022-06-08,11:18:19.000,159,9574905,-795,0,1654686629,6286.829998179994,-1151.3394081599981,24532.34905056 2022-06-08,11:18:20.000,159,9574921,85,0,1654686630,6286.829998179994,-1151.3605555499962,24532.404947520008 2022-06-08,11:18:21.000,159,9574907,-795,0,1654686631,6286.803052939998,-1151.3605555499962,24532.35603768001 2022-06-08,11:18:22.000,159,9574942,-795,0,1654686632,6286.749162459993,-1151.3746538100022,24532.265205120006 2022-06-08,11:18:23.000,159,9574982,645,0,1654686633,6286.796316629996,-1151.3535064199968,24532.32110208 2022-06-08,11:18:24.000,159,9575020,-795,0,1654686634,6286.789580319994,-1151.3746538100022,24532.34905056 2022-06-08,11:18:25.000,159,9574979,-795,0,1654686635,6286.816525559996,-1151.388752070001,24532.286166480008 2022-06-08,11:18:26.000,159,9574956,-795,0,1654686636,6286.702008289998,-1151.388752070001,24532.216295280006 2022-06-08,11:18:27.000,159,9574992,-795,0,1654686637,6286.695271979996,-1151.3535064199968,24532.237256640008 2022-06-08,11:18:28.000,159,9574989,-795,0,1654686638,6286.803052939998,-1151.3535064199968,24532.383986160006 2022-06-08,11:18:29.000,159,9574940,5,0,1654686639,6286.8232618699985,-1151.3535064199968,24532.37001192 2022-06-08,11:18:30.000,159,9574967,-475,0,1654686640,6286.8232618699985,-1151.3253098999994,24532.37001192 2022-06-08,11:18:31.000,159,9574961,1125,0,1654686641,6286.789580319994,-1151.3253098999994,24532.314114960005 2022-06-08,11:18:32.000,159,9575000,285,0,1654686642,6286.681799359998,-1151.3323590299988,24532.146424080005 2022-06-08,11:18:33.000,159,9574998,-795,0,1654686643,6286.688535669993,-1151.3323590299988,24532.174372560003 2022-06-08,11:18:34.000,159,9574978,1125,0,1654686644,6286.789580319994,-1151.297113380002,24532.25123088 2022-06-08,11:18:35.000,159,9574960,-795,0,1654686645,6286.816525559996,-1151.2900642499953,24532.314114960005 2022-06-08,11:18:36.000,159,9574945,-795,0,1654686646,6286.789580319994,-1151.283015119996,24532.265205120006 2022-06-08,11:18:37.000,159,9574970,445,0,1654686647,6286.722217219998,-1151.2759659899966,24532.223282400002 2022-06-08,11:18:38.000,159,9575011,-795,0,1654686648,6286.789580319994,-1151.2689168599973,24532.328089199997 2022-06-08,11:18:39.000,159,9575023,965,0,1654686649,6286.688535669993,-1151.2689168599973,24532.18834680001 2022-06-08,11:18:40.000,159,9574993,885,0,1654686650,6286.762635079998,-1151.2548185999985,24532.223282400002 2022-06-08,11:18:41.000,159,9574950,-715,0,1654686651,6286.742426149998,-1151.2336712100005,24532.244243760004 2022-06-08,11:18:42.000,159,9574997,205,0,1654686652,6286.6750630499955,-1151.2407203399998,24532.118475600008 2022-06-08,11:18:43.000,159,9574932,-795,0,1654686653,6286.6750630499955,-1151.2195729500017,24532.13244984 2022-06-08,11:18:44.000,159,9574924,404,0,1654686654,6286.735689839996,-1151.2054746899958,24532.237256640008 2022-06-08,11:18:45.000,159,9574991,-795,0,1654686655,6286.782844009998,-1151.191376429997,24532.328089199997 2022-06-08,11:18:46.000,159,9574965,-795,0,1654686656,6286.782844009998,-1151.1984255599964,24532.328089199997 2022-06-08,11:18:47.000,159,9575008,-795,0,1654686657,6286.634645189995,-1151.1561307800002,24532.08354 2022-06-08,11:18:48.000,159,9574994,-795,0,1654686658,6286.654854119995,-1151.170229039999,24532.055591520002 2022-06-08,11:18:49.000,159,9575010,165,0,1654686659,6286.6750630499955,-1151.170229039999,24532.1534112 2022-06-08,11:18:50.000,159,9574958,-795,0,1654686660,6286.755898769996,-1151.1490816500009,24532.25123088 2022-06-08,11:18:51.000,159,9574936,-354,0,1654686661,6286.796316629996,-1151.1631799099996,24532.27219224 2022-06-08,11:18:52.000,159,9574929,-795,0,1654686662,6286.755898769996,-1151.1349833900022,24532.279179359997 2022-06-08,11:18:53.000,159,9574926,-795,0,1654686663,6286.695271979996,-1151.1420325200015,24532.125462720003 2022-06-08,11:18:54.000,159,9574958,525,0,1654686664,6286.836734489996,-1151.1279342599955,24532.244243760004 2022-06-08,11:18:55.000,159,9575040,445,0,1654686665,6286.789580319994,-1151.1279342599955,24532.25123088 2022-06-08,11:18:56.000,159,9574965,-795,0,1654686666,6286.762635079998,-1151.1067868699974,24532.25123088 2022-06-08,11:18:57.000,159,9574959,165,0,1654686667,6286.735689839996,-1151.07859035,24532.069565760008 2022-06-08,11:18:58.000,159,9574982,-315,0,1654686668,6286.708744599993,-1151.099737739998,24532.090527119995 2022-06-08,11:18:59.000,159,9574946,-795,0,1654686669,6286.850207109994,-1151.0926886099987,24532.237256640008 2022-06-08,11:19:00.000,159,9574982,45,0,1654686670,6286.843470799999,-1151.0644920900013,24532.265205120006 2022-06-08,11:19:01.000,159,9574988,845,0,1654686671,6286.870416039994,-1151.0856394799994,24532.279179359997 2022-06-08,11:19:02.000,159,9574940,-795,0,1654686672,6286.796316629996,-1151.07859035,24532.18834680001 2022-06-08,11:19:03.000,159,9575031,-795,0,1654686673,6286.8232618699985,-1151.0856394799994,24532.18135968 2022-06-08,11:19:04.000,159,9574962,-795,0,1654686674,6286.803052939998,-1151.0715412200007,24532.13244984 2022-06-08,11:19:05.000,159,9575011,-795,0,1654686675,6286.8232618699985,-1151.0926886099987,24532.1534112 2022-06-08,11:19:06.000,159,9574966,765,0,1654686676,6286.742426149998,-1151.0856394799994,24531.999694560007 2022-06-08,11:19:07.000,159,9574940,245,0,1654686677,6286.796316629996,-1151.07859035,24532.076552880004 2022-06-08,11:19:08.000,159,9575014,365,0,1654686678,6286.870416039994,-1151.0644920900013,24532.18834680001 2022-06-08,11:19:09.000,159,9574971,924,0,1654686679,6286.890624969994,-1151.0644920900013,24532.167385440007 2022-06-08,11:19:10.000,159,9574988,-795,0,1654686680,6286.870416039994,-1151.0926886099987,24532.20232104 2022-06-08,11:19:11.000,159,9574986,965,0,1654686681,6286.863679729999,-1151.07859035,24532.13244984 2022-06-08,11:19:12.000,159,9574992,5,0,1654686682,6286.782844009998,-1151.0856394799994,24532.041617279996 2022-06-08,11:19:13.000,159,9574972,885,0,1654686683,6286.782844009998,-1151.1490816500009,24532.055591520002 2022-06-08,11:19:14.000,159,9574976,645,0,1654686684,6286.850207109994,-1151.1138359999968,24532.160398319997 2022-06-08,11:19:15.000,159,9574950,-795,0,1654686685,6286.863679729999,-1151.1208851299962,24532.223282400002 2022-06-08,11:19:16.000,159,9574953,965,0,1654686686,6286.856943419996,-1151.1420325200015,24532.174372560003 2022-06-08,11:19:17.000,159,9574987,805,0,1654686687,6286.836734489996,-1151.1561307800002,24532.174372560003 2022-06-08,11:19:18.000,159,9575016,-795,0,1654686688,6286.904097589999,-1151.1490816500009,24532.230269519998 2022-06-08,11:19:19.000,159,9574932,1445,0,1654686689,6286.863679729999,-1151.1561307800002,24532.160398319997 2022-06-08,11:19:20.000,159,9575040,-795,0,1654686690,6286.843470799999,-1151.1631799099996,24532.13244984 2022-06-08,11:19:21.000,159,9574951,-354,0,1654686691,6286.877152349996,-1151.1772781699983,24532.160398319997 2022-06-08,11:19:22.000,159,9574986,-434,0,1654686692,6286.856943419996,-1151.1843272999977,24532.055591520002 2022-06-08,11:19:23.000,159,9574954,365,0,1654686693,6286.843470799999,-1151.1843272999977,24532.118475600008 2022-06-08,11:19:24.000,159,9574974,-795,0,1654686694,6286.937779139997,-1151.1631799099996,24532.195333920004 2022-06-08,11:19:25.000,159,9574981,-795,0,1654686695,6286.937779139997,-1151.170229039999,24532.18135968 2022-06-08,11:19:26.000,159,9574940,124,0,1654686696,6286.951251759994,-1151.1490816500009,24532.1534112 2022-06-08,11:19:27.000,159,9575046,205,0,1654686697,6286.890624969994,-1151.1561307800002,24532.18135968 2022-06-08,11:19:28.000,159,9574923,-795,0,1654686698,6286.776107699996,-1151.170229039999,24531.950784720008 2022-06-08,11:19:29.000,159,9574915,-795,0,1654686699,6286.796316629996,-1151.1843272999977,24531.922836239995 2022-06-08,11:19:30.000,159,9574960,-795,0,1654686700,6286.910833899994,-1151.1349833900022,24532.097514240006 2022-06-08,11:19:31.000,159,9574954,-795,0,1654686701,6286.931042829994,-1151.1490816500009,24532.111488479997 2022-06-08,11:19:32.000,159,9574956,1085,0,1654686702,6286.9175702099965,-1151.1490816500009,24532.1534112 2022-06-08,11:19:33.000,159,9574957,-795,0,1654686703,6286.937779139997,-1151.1349833900022,24532.1534112 2022-06-08,11:19:34.000,159,9574951,645,0,1654686704,6286.890624969994,-1151.170229039999,24532.02065592001 2022-06-08,11:19:35.000,159,9575016,1085,0,1654686705,6286.890624969994,-1151.1490816500009,24532.097514240006 2022-06-08,11:19:36.000,159,9574997,404,0,1654686706,6286.890624969994,-1151.1349833900022,24532.090527119995 2022-06-08,11:19:37.000,159,9574944,-354,0,1654686707,6286.924306519999,-1151.1561307800002,24532.03463016 2022-06-08,11:19:38.000,159,9574910,765,0,1654686708,6286.796316629996,-1151.1420325200015,24531.97174608001 2022-06-08,11:19:39.000,159,9574928,485,0,1654686709,6286.8232618699985,-1151.1490816500009,24532.027643040004 2022-06-08,11:19:40.000,159,9574950,-795,0,1654686710,6286.944515449999,-1151.1561307800002,24532.146424080005 2022-06-08,11:19:41.000,159,9574989,-795,0,1654686711,6286.944515449999,-1151.1490816500009,24532.1534112 2022-06-08,11:19:42.000,159,9575004,-795,0,1654686712,6286.9175702099965,-1151.1349833900022,24532.13943696001 2022-06-08,11:19:43.000,159,9574997,-354,0,1654686713,6286.836734489996,-1151.170229039999,24531.992707439997 2022-06-08,11:19:44.000,159,9574975,-795,0,1654686714,6286.870416039994,-1151.1772781699983,24532.055591520002 2022-06-08,11:19:45.000,159,9574940,-795,0,1654686715,6286.850207109994,-1151.1984255599964,24532.13244984 2022-06-08,11:19:46.000,159,9574959,-795,0,1654686716,6286.7693713899935,-1151.226622080001,24531.978733200005 2022-06-08,11:19:47.000,159,9574949,-795,0,1654686717,6286.850207109994,-1151.2477694699992,24532.111488479997 2022-06-08,11:19:48.000,159,9575015,-795,0,1654686718,6286.749162459993,-1151.2195729500017,24531.978733200005 2022-06-08,11:19:49.000,159,9574915,-795,0,1654686719,6286.863679729999,-1151.2336712100005,24532.041617279996 2022-06-08,11:19:50.000,159,9574938,-795,0,1654686720,6286.951251759994,-1151.2407203399998,24532.18135968 2022-06-08,11:19:51.000,159,9575062,-795,0,1654686721,6286.957988069997,-1151.2477694699992,24532.097514240006 2022-06-08,11:19:52.000,159,9574945,1085,0,1654686722,6286.856943419996,-1151.261867729998,24531.98572032 2022-06-08,11:19:53.000,159,9575019,-515,0,1654686723,6286.836734489996,-1151.2689168599973,24532.0136688 2022-06-08,11:19:54.000,159,9574974,85,0,1654686724,6286.897361279996,-1151.2477694699992,24532.090527119995 2022-06-08,11:19:55.000,159,9574983,725,0,1654686725,6286.890624969994,-1151.2477694699992,24532.146424080005 2022-06-08,11:19:56.000,159,9574934,-795,0,1654686726,6286.856943419996,-1151.283015119996,24532.160398319997 2022-06-08,11:19:57.000,159,9574960,645,0,1654686727,6286.850207109994,-1151.2759659899966,24532.069565760008 2022-06-08,11:19:58.000,159,9574972,685,0,1654686728,6286.931042829994,-1151.2407203399998,24532.195333920004 2022-06-08,11:19:59.000,159,9575035,-795,0,1654686729,6286.863679729999,-1151.2477694699992,24532.195333920004 2022-06-08,11:20:00.000,159,9574905,-795,0,1654686730,6286.870416039994,-1151.283015119996,24532.097514240006 2022-06-08,11:20:01.000,159,9574942,-795,0,1654686731,6286.883888659999,-1151.2759659899966,24532.076552880004 2022-06-08,11:20:02.000,159,9574937,-795,0,1654686732,6286.8232618699985,-1151.261867729998,24532.02065592001 2022-06-08,11:20:03.000,159,9574975,485,0,1654686733,6286.863679729999,-1151.261867729998,24532.02065592001 2022-06-08,11:20:04.000,159,9575008,-755,0,1654686734,6286.971460689994,-1151.2900642499953,24532.209308159996 2022-06-08,11:20:05.000,159,9574917,-515,0,1654686735,6286.957988069997,-1151.283015119996,24532.258217999995 2022-06-08,11:20:06.000,159,9574917,-795,0,1654686736,6286.944515449999,-1151.261867729998,24532.244243760004 2022-06-08,11:20:07.000,159,9575068,-795,0,1654686737,6286.776107699996,-1151.2900642499953,24532.090527119995 2022-06-08,11:20:08.000,159,9575015,-595,0,1654686738,6286.829998179994,-1151.283015119996,24532.10450136 2022-06-08,11:20:09.000,159,9574950,-795,0,1654686739,6286.809789249994,-1151.297113380002,24532.10450136 2022-06-08,11:20:10.000,159,9574932,-795,0,1654686740,6286.904097589999,-1151.283015119996,24532.146424080005 2022-06-08,11:20:11.000,159,9574988,885,0,1654686741,6286.924306519999,-1151.2900642499953,24532.223282400002 2022-06-08,11:20:12.000,159,9574979,685,0,1654686742,6286.863679729999,-1151.2759659899966,24532.174372560003 2022-06-08,11:20:13.000,159,9574968,-74,0,1654686743,6286.856943419996,-1151.283015119996,24532.125462720003 2022-06-08,11:20:14.000,159,9574985,-35,0,1654686744,6286.931042829994,-1151.3112116400007,24532.216295280006 2022-06-08,11:20:15.000,159,9574983,-795,0,1654686745,6286.897361279996,-1151.3041625100013,24532.18834680001 2022-06-08,11:20:16.000,159,9574963,-795,0,1654686746,6286.856943419996,-1151.3041625100013,24532.18834680001 2022-06-08,11:20:17.000,159,9574963,-795,0,1654686747,6286.762635079998,-1151.31826077,24532.055591520002 2022-06-08,11:20:18.000,159,9574958,-795,0,1654686748,6286.782844009998,-1151.297113380002,24532.10450136 2022-06-08,11:20:19.000,159,9575004,645,0,1654686749,6286.883888659999,-1151.297113380002,24532.244243760004 2022-06-08,11:20:20.000,159,9574943,-795,0,1654686750,6286.964724379999,-1151.297113380002,24532.216295280006 2022-06-08,11:20:21.000,159,9574946,-795,0,1654686751,6286.897361279996,-1151.2759659899966,24532.265205120006 2022-06-08,11:20:22.000,159,9574963,-795,0,1654686752,6286.836734489996,-1151.31826077,24532.13244984 2022-06-08,11:20:23.000,159,9575036,-155,0,1654686753,6286.850207109994,-1151.3253098999994,24532.13244984 2022-06-08,11:20:24.000,159,9575013,-795,0,1654686754,6286.863679729999,-1151.3253098999994,24532.13244984 2022-06-08,11:20:25.000,159,9575001,765,0,1654686755,6286.890624969994,-1151.3253098999994,24532.265205120006 2022-06-08,11:20:26.000,159,9574892,805,0,1654686756,6286.931042829994,-1151.3394081599981,24532.20232104 2022-06-08,11:20:27.000,159,9574978,1005,0,1654686757,6286.883888659999,-1151.3464572899975,24532.160398319997 2022-06-08,11:20:28.000,159,9574961,-795,0,1654686758,6286.816525559996,-1151.3535064199968,24532.13943696001 2022-06-08,11:20:29.000,159,9575015,-795,0,1654686759,6286.910833899994,-1151.3605555499962,24532.314114960005 2022-06-08,11:20:30.000,159,9575011,-795,0,1654686760,6286.924306519999,-1151.3817029400016,24532.314114960005 2022-06-08,11:20:31.000,159,9574983,-795,0,1654686761,6286.877152349996,-1151.3746538100022,24532.244243760004 2022-06-08,11:20:32.000,159,9574905,965,0,1654686762,6286.829998179994,-1151.3958012000003,24532.167385440007 2022-06-08,11:20:33.000,159,9574920,445,0,1654686763,6286.755898769996,-1151.3746538100022,24532.062578639998 2022-06-08,11:20:34.000,159,9574931,-315,0,1654686764,6286.789580319994,-1151.3746538100022,24532.18834680001 2022-06-08,11:20:35.000,159,9574942,-595,0,1654686765,6286.910833899994,-1151.388752070001,24532.328089199997 2022-06-08,11:20:36.000,159,9574986,-795,0,1654686766,6286.944515449999,-1151.3958012000003,24532.32110208 2022-06-08,11:20:37.000,159,9574949,445,0,1654686767,6286.890624969994,-1151.3958012000003,24532.328089199997 2022-06-08,11:20:38.000,159,9574955,-795,0,1654686768,6286.843470799999,-1151.4169485899984,24532.167385440007 2022-06-08,11:20:39.000,159,9574982,965,0,1654686769,6286.904097589999,-1151.3958012000003,24532.258217999995 2022-06-08,11:20:40.000,159,9574894,-795,0,1654686770,6286.870416039994,-1151.3958012000003,24532.286166480008 2022-06-08,11:20:41.000,159,9574989,-795,0,1654686771,6286.883888659999,-1151.4169485899984,24532.265205120006 2022-06-08,11:20:42.000,159,9574964,-795,0,1654686772,6286.843470799999,-1151.3958012000003,24532.1534112 2022-06-08,11:20:43.000,159,9574985,-795,0,1654686773,6286.863679729999,-1151.4239977199977,24532.237256640008 2022-06-08,11:20:44.000,159,9574995,485,0,1654686774,6286.924306519999,-1151.4380959799964,24532.32110208 2022-06-08,11:20:45.000,159,9574911,85,0,1654686775,6286.957988069997,-1151.431046849997,24532.342063440003 2022-06-08,11:20:46.000,159,9574968,645,0,1654686776,6286.957988069997,-1151.4521942399952,24532.30014072 2022-06-08,11:20:47.000,159,9575011,-795,0,1654686777,6286.843470799999,-1151.4451451099958,24532.146424080005 2022-06-08,11:20:48.000,159,9575001,1125,0,1654686778,6286.870416039994,-1151.4662925000011,24532.216295280006 2022-06-08,11:20:49.000,159,9575019,-795,0,1654686779,6286.843470799999,-1151.4662925000011,24532.160398319997 2022-06-08,11:20:50.000,159,9574985,-795,0,1654686780,6286.809789249994,-1151.4451451099958,24532.167385440007 2022-06-08,11:20:51.000,159,9575031,-795,0,1654686781,6286.944515449999,-1151.4521942399952,24532.209308159996 2022-06-08,11:20:52.000,159,9574934,-795,0,1654686782,6286.897361279996,-1151.4451451099958,24532.167385440007 2022-06-08,11:20:53.000,159,9574930,-795,0,1654686783,6286.998405929997,-1151.4380959799964,24532.30014072 2022-06-08,11:20:54.000,159,9574991,-795,0,1654686784,6287.052296409995,-1151.4803907599999,24532.279179359997 2022-06-08,11:20:55.000,159,9574980,765,0,1654686785,6287.0320874799945,-1151.4521942399952,24532.25123088 2022-06-08,11:20:56.000,159,9575006,485,0,1654686786,6286.924306519999,-1151.4662925000011,24532.069565760008 2022-06-08,11:20:57.000,159,9574944,1125,0,1654686787,6286.944515449999,-1151.4451451099958,24532.111488479997 2022-06-08,11:20:58.000,159,9574902,-795,0,1654686788,6287.018614859997,-1151.4803907599999,24532.237256640008 2022-06-08,11:20:59.000,159,9575009,1405,0,1654686789,6287.099450579997,-1151.4380959799964,24532.25123088 2022-06-08,11:21:00.000,159,9574995,-795,0,1654686790,6287.133132129995,-1151.431046849997,24532.258217999995 2022-06-08,11:21:01.000,159,9574950,845,0,1654686791,6287.1263958199925,-1151.4169485899984,24532.25123088 2022-06-08,11:21:02.000,159,9574985,445,0,1654686792,6287.187022609993,-1151.431046849997,24532.244243760004 2022-06-08,11:21:03.000,159,9574987,-795,0,1654686793,6287.052296409995,-1151.4380959799964,24532.160398319997 2022-06-08,11:21:04.000,159,9574962,-795,0,1654686794,6287.065769029992,-1151.431046849997,24532.125462720003 2022-06-08,11:21:05.000,159,9574949,-795,0,1654686795,6287.139868439997,-1151.4592433700018,24532.167385440007 2022-06-08,11:21:06.000,159,9575006,-795,0,1654686796,6287.139868439997,-1151.4451451099958,24532.160398319997 2022-06-08,11:21:07.000,159,9574985,-795,0,1654686797,6287.153341059995,-1151.4451451099958,24532.1534112 2022-06-08,11:21:08.000,159,9574916,-795,0,1654686798,6287.146604749993,-1151.4380959799964,24532.13943696001 2022-06-08,11:21:09.000,159,9575004,-795,0,1654686799,6287.213967849995,-1151.4592433700018,24532.237256640008 2022-06-08,11:21:10.000,159,9574942,-795,0,1654686800,6287.247649399993,-1151.4451451099958,24532.30014072 2022-06-08,11:21:11.000,159,9575007,725,0,1654686801,6287.092714269995,-1151.4451451099958,24532.125462720003 2022-06-08,11:21:12.000,159,9574956,525,0,1654686802,6287.166813679993,-1151.4239977199977,24532.25123088 2022-06-08,11:21:13.000,159,9574983,325,0,1654686803,6287.133132129995,-1151.4380959799964,24532.1534112 2022-06-08,11:21:14.000,159,9574964,-635,0,1654686804,6287.106186889992,-1151.4239977199977,24532.209308159996 2022-06-08,11:21:15.000,159,9574965,-114,0,1654686805,6287.187022609993,-1151.4451451099958,24532.30712784001 2022-06-08,11:21:16.000,159,9574961,445,0,1654686806,6287.234176779995,-1151.4169485899984,24532.314114960005 2022-06-08,11:21:17.000,159,9574904,965,0,1654686807,6287.220704159998,-1151.4028503299996,24532.328089199997 2022-06-08,11:21:18.000,159,9574953,-795,0,1654686808,6287.146604749993,-1151.4169485899984,24532.209308159996 2022-06-08,11:21:19.000,159,9574975,-795,0,1654686809,6287.193758919995,-1151.4169485899984,24532.293153600003 2022-06-08,11:21:20.000,159,9574948,1405,0,1654686810,6287.240913089998,-1151.3605555499962,24532.20232104 2022-06-08,11:21:21.000,159,9574970,805,0,1654686811,6287.261122019998,-1151.3605555499962,24532.244243760004 2022-06-08,11:21:22.000,159,9574931,-795,0,1654686812,6287.200495229998,-1151.3605555499962,24532.125462720003 2022-06-08,11:21:23.000,159,9574903,-795,0,1654686813,6287.193758919995,-1151.3323590299988,24532.125462720003 2022-06-08,11:21:24.000,159,9574978,-795,0,1654686814,6287.288067259993,-1151.3253098999994,24532.209308159996 2022-06-08,11:21:25.000,159,9574963,-795,0,1654686815,6287.301539879998,-1151.3041625100013,24532.18834680001 2022-06-08,11:21:26.000,159,9574915,-795,0,1654686816,6287.335221429996,-1151.3041625100013,24532.279179359997 2022-06-08,11:21:27.000,159,9574780,-195,0,1654686817,6286.7693713899935,-1151.3958012000003,24531.328931040007 2022-06-08,11:21:28.000,159,9574980,-155,0,1654686818,6287.267858329993,-1151.3112116400007,24532.209308159996 2022-06-08,11:21:29.000,159,9574977,85,0,1654686819,6287.254385709995,-1151.3394081599981,24532.08354 2022-06-08,11:21:30.000,159,9574955,1205,0,1654686820,6287.355430359996,-1151.297113380002,24532.230269519998 2022-06-08,11:21:31.000,159,9574926,885,0,1654686821,6287.355430359996,-1151.3112116400007,24532.258217999995 2022-06-08,11:21:32.000,159,9574960,1445,0,1654686822,6287.375639289996,-1151.2689168599973,24532.209308159996 2022-06-08,11:21:33.000,159,9574938,845,0,1654686823,6287.348694049993,-1151.283015119996,24532.1534112 2022-06-08,11:21:34.000,159,9574969,85,0,1654686824,6287.4227934599985,-1151.283015119996,24532.328089199997 2022-06-08,11:21:35.000,159,9574983,-795,0,1654686825,6287.409320839994,-1151.3112116400007,24532.27219224 2022-06-08,11:21:36.000,159,9574944,-795,0,1654686826,6287.416057149996,-1151.297113380002,24532.216295280006 2022-06-08,11:21:37.000,159,9574980,-795,0,1654686827,6287.375639289996,-1151.31826077,24532.20232104 2022-06-08,11:21:38.000,159,9575010,-795,0,1654686828,6287.368902979993,-1151.3112116400007,24532.167385440007 2022-06-08,11:21:39.000,159,9574924,-675,0,1654686829,6287.496892869996,-1151.3323590299988,24532.35603768001 2022-06-08,11:21:40.000,159,9575031,-795,0,1654686830,6287.490156559994,-1151.3112116400007,24532.342063440003 2022-06-08,11:21:41.000,159,9574970,645,0,1654686831,6287.456475009996,-1151.3323590299988,24532.314114960005 2022-06-08,11:21:42.000,159,9574951,-795,0,1654686832,6287.443002389999,-1151.3394081599981,24532.244243760004 2022-06-08,11:21:43.000,159,9574998,-795,0,1654686833,6287.483420249999,-1151.3535064199968,24532.32110208 2022-06-08,11:21:44.000,159,9574986,-795,0,1654686834,6287.456475009996,-1151.3676046799956,24532.258217999995 2022-06-08,11:21:45.000,159,9574971,45,0,1654686835,6287.503629179999,-1151.388752070001,24532.25123088 2022-06-08,11:21:46.000,159,9574938,-795,0,1654686836,6287.517101799996,-1151.3676046799956,24532.314114960005 2022-06-08,11:21:47.000,159,9574966,-795,0,1654686837,6287.469947629994,-1151.3605555499962,24532.25123088 2022-06-08,11:21:48.000,159,9574975,-515,0,1654686838,6287.483420249999,-1151.3746538100022,24532.30014072 2022-06-08,11:21:49.000,159,9574901,-795,0,1654686839,6287.564255969999,-1151.388752070001,24532.453857360008 2022-06-08,11:21:50.000,159,9575006,5,0,1654686840,6287.456475009996,-1151.3817029400016,24532.342063440003 2022-06-08,11:21:51.000,159,9574965,765,0,1654686841,6287.409320839994,-1151.388752070001,24532.237256640008 2022-06-08,11:21:52.000,159,9574936,-795,0,1654686842,6287.490156559994,-1151.3958012000003,24532.258217999995 2022-06-08,11:21:53.000,159,9574974,-795,0,1654686843,6287.463211319999,-1151.4521942399952,24532.27219224 2022-06-08,11:21:54.000,159,9574987,-354,0,1654686844,6287.5373107299965,-1151.431046849997,24532.390973280002 2022-06-08,11:21:55.000,159,9574964,-795,0,1654686845,6287.584464899999,-1151.4380959799964,24532.404947520008 2022-06-08,11:21:56.000,159,9574938,-795,0,1654686846,6287.550783349994,-1151.4239977199977,24532.397960399998 2022-06-08,11:21:57.000,159,9574955,-795,0,1654686847,6287.530574419994,-1151.4451451099958,24532.328089199997 2022-06-08,11:21:58.000,159,9574939,45,0,1654686848,6287.591201209994,-1151.4521942399952,24532.43988312 2022-06-08,11:21:59.000,159,9574974,-795,0,1654686849,6287.564255969999,-1151.4874398899992,24532.41892176 2022-06-08,11:22:00.000,159,9574893,-795,0,1654686850,6287.550783349994,-1151.4944890199986,24532.342063440003 2022-06-08,11:22:01.000,159,9574979,-795,0,1654686851,6287.564255969999,-1151.4944890199986,24532.383986160006 2022-06-08,11:22:02.000,159,9574915,-795,0,1654686852,6287.490156559994,-1151.4733416300005,24532.286166480008 2022-06-08,11:22:03.000,159,9574980,-795,0,1654686853,6287.496892869996,-1151.4874398899992,24532.314114960005 2022-06-08,11:22:04.000,159,9574964,-795,0,1654686854,6287.611410139994,-1151.4803907599999,24532.432896000006 2022-06-08,11:22:05.000,159,9574998,-635,0,1654686855,6287.597937519997,-1151.4803907599999,24532.432896000006 2022-06-08,11:22:06.000,159,9574969,-795,0,1654686856,6287.604673829999,-1151.4662925000011,24532.446870239997 2022-06-08,11:22:07.000,159,9575008,245,0,1654686857,6287.503629179999,-1151.4521942399952,24532.265205120006 2022-06-08,11:22:08.000,159,9574960,-795,0,1654686858,6287.544047039999,-1151.4803907599999,24532.314114960005 2022-06-08,11:22:09.000,159,9574927,205,0,1654686859,6287.584464899999,-1151.4521942399952,24532.390973280002 2022-06-08,11:22:10.000,159,9574919,-795,0,1654686860,6287.564255969999,-1151.4662925000011,24532.376999039996 2022-06-08,11:22:11.000,159,9574951,-795,0,1654686861,6287.577728589997,-1151.4803907599999,24532.390973280002 2022-06-08,11:22:12.000,159,9574937,965,0,1654686862,6287.591201209994,-1151.4662925000011,24532.411934640004 2022-06-08,11:22:13.000,159,9574906,445,0,1654686863,6287.496892869996,-1151.4380959799964,24532.37001192 2022-06-08,11:22:14.000,159,9574933,1085,0,1654686864,6287.597937519997,-1151.431046849997,24532.47481872001 2022-06-08,11:22:15.000,159,9574995,445,0,1654686865,6287.577728589997,-1151.4451451099958,24532.411934640004 2022-06-08,11:22:16.000,159,9574958,-795,0,1654686866,6287.570992279994,-1151.431046849997,24532.383986160006 2022-06-08,11:22:17.000,159,9574950,-35,0,1654686867,6287.476683939996,-1151.4451451099958,24532.328089199997 2022-06-08,11:22:18.000,159,9574976,-795,0,1654686868,6287.510365489994,-1151.4239977199977,24532.293153600003 2022-06-08,11:22:19.000,159,9574941,525,0,1654686869,6287.469947629994,-1151.4451451099958,24532.376999039996 2022-06-08,11:22:20.000,159,9574993,605,0,1654686870,6287.584464899999,-1151.4239977199977,24532.502767200007 2022-06-08,11:22:21.000,159,9574951,-675,0,1654686871,6287.591201209994,-1151.4169485899984,24532.51674144 2022-06-08,11:22:22.000,159,9574955,-795,0,1654686872,6287.591201209994,-1151.4169485899984,24532.481805840005 2022-06-08,11:22:23.000,159,9574929,-395,0,1654686873,6287.550783349994,-1151.4028503299996,24532.446870239997 2022-06-08,11:22:24.000,159,9575002,-795,0,1654686874,6287.456475009996,-1151.431046849997,24532.335076320007 2022-06-08,11:22:25.000,159,9575038,-795,0,1654686875,6287.503629179999,-1151.4380959799964,24532.34905056 2022-06-08,11:22:26.000,159,9575000,1285,0,1654686876,6287.443002389999,-1151.431046849997,24532.328089199997 2022-06-08,11:22:27.000,159,9574978,-795,0,1654686877,6287.490156559994,-1151.4451451099958,24532.397960399998 2022-06-08,11:22:28.000,159,9574999,-795,0,1654686878,6287.469947629994,-1151.431046849997,24532.37001192 2022-06-08,11:22:29.000,159,9575041,-795,0,1654686879,6287.584464899999,-1151.431046849997,24532.572638400008 2022-06-08,11:22:30.000,159,9574900,-795,0,1654686880,6287.564255969999,-1151.4239977199977,24532.509754320003 2022-06-08,11:22:31.000,159,9574990,-795,0,1654686881,6287.557519659997,-1151.4451451099958,24532.52372856001 2022-06-08,11:22:32.000,159,9574987,-795,0,1654686882,6287.395848219996,-1151.4521942399952,24532.376999039996 2022-06-08,11:22:33.000,159,9574909,-475,0,1654686883,6287.490156559994,-1151.409899459999,24532.363024800004 2022-06-08,11:22:34.000,159,9574852,-795,0,1654686884,6287.584464899999,-1151.4239977199977,24532.446870239997 2022-06-08,11:22:35.000,159,9574976,-555,0,1654686885,6287.597937519997,-1151.3817029400016,24532.502767200007 2022-06-08,11:22:36.000,159,9574952,-795,0,1654686886,6287.523838109999,-1151.4451451099958,24532.5377028 2022-06-08,11:22:37.000,159,9574950,-795,0,1654686887,6287.530574419994,-1151.4169485899984,24532.446870239997 2022-06-08,11:22:38.000,159,9574938,-235,0,1654686888,6287.624882759999,-1151.4028503299996,24532.502767200007 2022-06-08,11:22:39.000,159,9575033,-795,0,1654686889,6287.564255969999,-1151.4169485899984,24532.481805840005 2022-06-08,11:22:40.000,159,9574959,-795,0,1654686890,6287.557519659997,-1151.409899459999,24532.397960399998 2022-06-08,11:22:41.000,159,9574957,-795,0,1654686891,6287.564255969999,-1151.4169485899984,24532.404947520008 2022-06-08,11:22:42.000,159,9574962,-795,0,1654686892,6287.476683939996,-1151.4239977199977,24532.342063440003 2022-06-08,11:22:43.000,159,9574928,805,0,1654686893,6287.510365489994,-1151.4028503299996,24532.34905056 2022-06-08,11:22:44.000,159,9575014,965,0,1654686894,6287.584464899999,-1151.388752070001,24532.48879296 2022-06-08,11:22:45.000,159,9574981,245,0,1654686895,6287.577728589997,-1151.388752070001,24532.51674144 2022-06-08,11:22:46.000,159,9574929,445,0,1654686896,6287.510365489994,-1151.3958012000003,24532.4678316 2022-06-08,11:22:47.000,159,9574953,445,0,1654686897,6287.490156559994,-1151.3746538100022,24532.404947520008 2022-06-08,11:22:48.000,159,9574980,-795,0,1654686898,6287.483420249999,-1151.3958012000003,24532.41892176 2022-06-08,11:22:49.000,159,9574958,85,0,1654686899,6287.517101799996,-1151.3958012000003,24532.460844480003 2022-06-08,11:22:50.000,159,9574922,-795,0,1654686900,6287.5373107299965,-1151.3676046799956,24532.460844480003 2022-06-08,11:22:51.000,159,9574996,-755,0,1654686901,6287.530574419994,-1151.3958012000003,24532.48879296 2022-06-08,11:22:52.000,159,9574987,765,0,1654686902,6287.416057149996,-1151.3605555499962,24532.34905056 2022-06-08,11:22:53.000,159,9574982,525,0,1654686903,6287.564255969999,-1151.3958012000003,24532.48879296 2022-06-08,11:22:54.000,159,9575002,-74,0,1654686904,6287.557519659997,-1151.3394081599981,24532.544689919996 2022-06-08,11:22:55.000,159,9575010,-795,0,1654686905,6287.557519659997,-1151.3746538100022,24532.51674144 2022-06-08,11:22:56.000,159,9574961,765,0,1654686906,6287.564255969999,-1151.3746538100022,24532.481805840005 2022-06-08,11:22:57.000,159,9574962,-795,0,1654686907,6287.469947629994,-1151.3676046799956,24532.43988312 2022-06-08,11:22:58.000,159,9574933,685,0,1654686908,6287.496892869996,-1151.3464572899975,24532.32110208 2022-06-08,11:22:59.000,159,9574913,-795,0,1654686909,6287.624882759999,-1151.3464572899975,24532.572638400008 2022-06-08,11:23:00.000,159,9574923,-795,0,1654686910,6287.604673829999,-1151.3676046799956,24532.58661264 2022-06-08,11:23:01.000,159,9574948,485,0,1654686911,6287.611410139994,-1151.3535064199968,24532.579625520004 2022-06-08,11:23:02.000,159,9574899,1125,0,1654686912,6287.550783349994,-1151.3253098999994,24532.509754320003 2022-06-08,11:23:03.000,159,9574971,-795,0,1654686913,6287.557519659997,-1151.3323590299988,24532.51674144 2022-06-08,11:23:04.000,159,9574956,-795,0,1654686914,6287.530574419994,-1151.3535064199968,24532.51674144 2022-06-08,11:23:05.000,159,9574924,-795,0,1654686915,6287.550783349994,-1151.3394081599981,24532.52372856001 2022-06-08,11:23:06.000,159,9574942,245,0,1654686916,6287.557519659997,-1151.3394081599981,24532.495780079997 2022-06-08,11:23:07.000,159,9574883,-795,0,1654686917,6287.483420249999,-1151.3464572899975,24532.502767200007 2022-06-08,11:23:08.000,159,9574991,-795,0,1654686918,6287.570992279994,-1151.3323590299988,24532.52372856001 2022-06-08,11:23:09.000,159,9574951,-795,0,1654686919,6287.611410139994,-1151.3253098999994,24532.628535360003 2022-06-08,11:23:10.000,159,9575004,-795,0,1654686920,6287.597937519997,-1151.3253098999994,24532.572638400008 2022-06-08,11:23:11.000,159,9574982,565,0,1654686921,6287.611410139994,-1151.3253098999994,24532.5377028 2022-06-08,11:23:12.000,159,9574999,-795,0,1654686922,6287.611410139994,-1151.3041625100013,24532.530715680005 2022-06-08,11:23:13.000,159,9574980,-795,0,1654686923,6287.591201209994,-1151.3323590299988,24532.453857360008 2022-06-08,11:23:14.000,159,9574969,85,0,1654686924,6287.584464899999,-1151.3323590299988,24532.47481872001 2022-06-08,11:23:15.000,159,9574974,45,0,1654686925,6287.604673829999,-1151.3464572899975,24532.495780079997 2022-06-08,11:23:16.000,159,9574931,-795,0,1654686926,6287.645091689992,-1151.3323590299988,24532.544689919996 2022-06-08,11:23:17.000,159,9574945,-795,0,1654686927,6287.665300619992,-1151.3535064199968,24532.5377028 2022-06-08,11:23:18.000,159,9574975,-795,0,1654686928,6287.678773239997,-1151.3323590299988,24532.593599759995 2022-06-08,11:23:19.000,159,9574926,605,0,1654686929,6287.658564309997,-1151.3676046799956,24532.551677040006 2022-06-08,11:23:20.000,159,9574951,805,0,1654686930,6287.611410139994,-1151.3605555499962,24532.558664160002 2022-06-08,11:23:21.000,159,9575026,-795,0,1654686931,6287.651827999995,-1151.3605555499962,24532.47481872001 2022-06-08,11:23:22.000,159,9574928,-795,0,1654686932,6287.618146449997,-1151.3394081599981,24532.495780079997 2022-06-08,11:23:23.000,159,9574935,-795,0,1654686933,6287.611410139994,-1151.3535064199968,24532.495780079997 2022-06-08,11:23:24.000,159,9574983,-795,0,1654686934,6287.719191099997,-1151.3817029400016,24532.63552248 2022-06-08,11:23:25.000,159,9574949,485,0,1654686935,6287.725927409992,-1151.3605555499962,24532.593599759995 2022-06-08,11:23:26.000,159,9574992,-795,0,1654686936,6287.7461363399925,-1151.3676046799956,24532.65648384 2022-06-08,11:23:27.000,159,9575020,-795,0,1654686937,6287.624882759999,-1151.3605555499962,24532.5377028 2022-06-08,11:23:28.000,159,9575018,-795,0,1654686938,6287.678773239997,-1151.3676046799956,24532.572638400008 2022-06-08,11:23:29.000,159,9574955,485,0,1654686939,6287.705718479992,-1151.3676046799956,24532.649496720005 2022-06-08,11:23:30.000,159,9574943,445,0,1654686940,6287.685509549992,-1151.3605555499962,24532.579625520004 2022-06-08,11:23:31.000,159,9575000,-795,0,1654686941,6287.766345269993,-1151.3958012000003,24532.63552248 2022-06-08,11:23:32.000,159,9574990,-795,0,1654686942,6287.732663719995,-1151.388752070001,24532.558664160002 2022-06-08,11:23:33.000,159,9574948,-795,0,1654686943,6287.705718479992,-1151.3817029400016,24532.614561119997 2022-06-08,11:23:34.000,159,9575005,-74,0,1654686944,6287.806763129993,-1151.388752070001,24532.712380799996 2022-06-08,11:23:35.000,159,9575013,-795,0,1654686945,6287.800026819998,-1151.409899459999,24532.663470959997 2022-06-08,11:23:36.000,159,9574951,-515,0,1654686946,6287.786554199993,-1151.4451451099958,24532.628535360003 2022-06-08,11:23:37.000,159,9574919,-795,0,1654686947,6287.732663719995,-1151.431046849997,24532.614561119997 2022-06-08,11:23:38.000,159,9575000,-795,0,1654686948,6287.698982169997,-1151.409899459999,24532.544689919996 2022-06-08,11:23:39.000,159,9574949,-795,0,1654686949,6287.793290509995,-1151.4380959799964,24532.70539368 2022-06-08,11:23:40.000,159,9574998,-795,0,1654686950,6287.826972059993,-1151.4521942399952,24532.77526488 2022-06-08,11:23:41.000,159,9575034,285,0,1654686951,6287.840444679998,-1151.4239977199977,24532.69141944001 2022-06-08,11:23:42.000,159,9575010,-795,0,1654686952,6287.813499439995,-1151.4662925000011,24532.628535360003 2022-06-08,11:23:43.000,159,9575020,845,0,1654686953,6287.800026819998,-1151.4521942399952,24532.70539368 2022-06-08,11:23:44.000,159,9574991,-795,0,1654686954,6287.786554199993,-1151.4380959799964,24532.677445200003 2022-06-08,11:23:45.000,159,9574978,-795,0,1654686955,6287.759608959997,-1151.431046849997,24532.70539368 2022-06-08,11:23:46.000,159,9574977,285,0,1654686956,6287.725927409992,-1151.4592433700018,24532.572638400008 2022-06-08,11:23:47.000,159,9574979,-795,0,1654686957,6287.759608959997,-1151.4239977199977,24532.65648384 2022-06-08,11:23:48.000,159,9574970,-795,0,1654686958,6287.867389919993,-1151.4380959799964,24532.747316400004 2022-06-08,11:23:49.000,159,9574966,1045,0,1654686959,6287.874126229995,-1151.3958012000003,24532.761290639995 2022-06-08,11:23:50.000,159,9574986,85,0,1654686960,6287.921280399998,-1151.4380959799964,24532.789239120008 2022-06-08,11:23:51.000,159,9574993,-795,0,1654686961,6287.833708369995,-1151.3958012000003,24532.719367920006 2022-06-08,11:23:52.000,159,9574965,245,0,1654686962,6287.766345269993,-1151.3958012000003,24532.628535360003 2022-06-08,11:23:53.000,159,9575020,-795,0,1654686963,6287.611410139994,-1151.3958012000003,24532.5377028 2022-06-08,11:23:54.000,159,9574992,-795,0,1654686964,6287.786554199993,-1151.3817029400016,24532.81020048001 2022-06-08,11:23:55.000,159,9574991,-795,0,1654686965,6287.793290509995,-1151.3535064199968,24532.768277760006 2022-06-08,11:23:56.000,159,9574954,285,0,1654686966,6287.826972059993,-1151.3746538100022,24532.75430352 2022-06-08,11:23:57.000,159,9574923,-795,0,1654686967,6287.786554199993,-1151.3746538100022,24532.698406560005 2022-06-08,11:23:58.000,159,9574964,-795,0,1654686968,6287.880862539998,-1151.3605555499962,24532.733342159998 2022-06-08,11:23:59.000,159,9575044,-195,0,1654686969,6287.853917299995,-1151.3535064199968,24532.726355040002 2022-06-08,11:24:00.000,159,9574957,365,0,1654686970,6287.800026819998,-1151.388752070001,24532.747316400004 2022-06-08,11:24:01.000,159,9574943,-795,0,1654686971,6287.840444679998,-1151.3535064199968,24532.670458080007 2022-06-08,11:24:02.000,159,9574922,605,0,1654686972,6287.773081579995,-1151.3746538100022,24532.593599759995 2022-06-08,11:24:03.000,159,9574990,-795,0,1654686973,6287.725927409992,-1151.3958012000003,24532.607574 2022-06-08,11:24:04.000,159,9574954,565,0,1654686974,6287.901071469998,-1151.3817029400016,24532.761290639995 2022-06-08,11:24:05.000,159,9574966,885,0,1654686975,6287.874126229995,-1151.3746538100022,24532.789239120008 2022-06-08,11:24:06.000,159,9574964,685,0,1654686976,6287.847180989993,-1151.3746538100022,24532.747316400004 2022-06-08,11:24:07.000,159,9575020,-795,0,1654686977,6287.732663719995,-1151.3605555499962,24532.68443232 2022-06-08,11:24:08.000,159,9575021,725,0,1654686978,6287.752872649995,-1151.3535064199968,24532.747316400004 2022-06-08,11:24:09.000,159,9574991,-795,0,1654686979,6287.806763129993,-1151.3958012000003,24532.69141944001 2022-06-08,11:24:10.000,159,9574912,685,0,1654686980,6287.806763129993,-1151.388752070001,24532.747316400004 2022-06-08,11:24:11.000,159,9575017,-795,0,1654686981,6287.853917299995,-1151.388752070001,24532.85911032001 2022-06-08,11:24:12.000,159,9574975,85,0,1654686982,6287.840444679998,-1151.3817029400016,24532.817187600005 2022-06-08,11:24:13.000,159,9574907,-795,0,1654686983,6287.766345269993,-1151.4028503299996,24532.719367920006 2022-06-08,11:24:14.000,159,9574965,-795,0,1654686984,6287.867389919993,-1151.388752070001,24532.838148960007 2022-06-08,11:24:15.000,159,9575006,565,0,1654686985,6287.874126229995,-1151.4169485899984,24532.768277760006 2022-06-08,11:24:16.000,159,9574954,1085,0,1654686986,6287.813499439995,-1151.4169485899984,24532.77526488 2022-06-08,11:24:17.000,159,9574906,-795,0,1654686987,6287.7461363399925,-1151.409899459999,24532.733342159998 2022-06-08,11:24:18.000,159,9574946,605,0,1654686988,6287.719191099997,-1151.409899459999,24532.663470959997 2022-06-08,11:24:19.000,159,9574938,45,0,1654686989,6287.867389919993,-1151.3676046799956,24532.894045920002 2022-06-08,11:24:20.000,159,9574940,325,0,1654686990,6287.880862539998,-1151.409899459999,24532.901033039998 2022-06-08,11:24:21.000,159,9574974,1045,0,1654686991,6287.860653609998,-1151.3817029400016,24532.8521232 2022-06-08,11:24:22.000,159,9575001,-795,0,1654686992,6287.786554199993,-1151.409899459999,24532.782251999997 2022-06-08,11:24:23.000,159,9575024,1085,0,1654686993,6287.820235749998,-1151.3958012000003,24532.82417472 2022-06-08,11:24:24.000,159,9574964,-795,0,1654686994,6287.840444679998,-1151.4028503299996,24532.782251999997 2022-06-08,11:24:25.000,159,9575015,-795,0,1654686995,6287.833708369995,-1151.409899459999,24532.77526488 2022-06-08,11:24:26.000,159,9575007,605,0,1654686996,6287.759608959997,-1151.409899459999,24532.747316400004 2022-06-08,11:24:27.000,159,9574970,-795,0,1654686997,6287.806763129993,-1151.4239977199977,24532.796226240003 2022-06-08,11:24:28.000,159,9574994,765,0,1654686998,6287.793290509995,-1151.409899459999,24532.726355040002 2022-06-08,11:24:29.000,159,9574920,325,0,1654686999,6287.901071469998,-1151.388752070001,24532.915007280004 2022-06-08,11:24:30.000,159,9574966,485,0,1654687000,6287.8943351599955,-1151.3958012000003,24532.908020160008 2022-06-08,11:24:31.000,159,9575004,-795,0,1654687001,6287.887598849993,-1151.4028503299996,24532.8521232 2022-06-08,11:24:32.000,159,9574944,-675,0,1654687002,6287.786554199993,-1151.409899459999,24532.761290639995 2022-06-08,11:24:33.000,159,9575011,124,0,1654687003,6287.773081579995,-1151.3746538100022,24532.726355040002 2022-06-08,11:24:34.000,159,9575032,-195,0,1654687004,6287.880862539998,-1151.388752070001,24532.838148960007 2022-06-08,11:24:35.000,159,9574959,404,0,1654687005,6287.887598849993,-1151.3817029400016,24532.838148960007 2022-06-08,11:24:36.000,159,9574919,645,0,1654687006,6287.840444679998,-1151.3817029400016,24532.845136080003 2022-06-08,11:24:37.000,159,9574997,605,0,1654687007,6287.800026819998,-1151.388752070001,24532.740329280008 2022-06-08,11:24:38.000,159,9574978,365,0,1654687008,6287.8943351599955,-1151.3817029400016,24532.887058800006 2022-06-08,11:24:39.000,159,9574991,-795,0,1654687009,6287.820235749998,-1151.3958012000003,24532.796226240003 2022-06-08,11:24:40.000,159,9574968,-795,0,1654687010,6287.806763129993,-1151.4028503299996,24532.831161839997 2022-06-08,11:24:41.000,159,9574979,-795,0,1654687011,6287.7798178899975,-1151.3746538100022,24532.81020048001 2022-06-08,11:24:42.000,159,9574961,45,0,1654687012,6287.719191099997,-1151.388752070001,24532.719367920006 2022-06-08,11:24:43.000,159,9575007,-795,0,1654687013,6287.7461363399925,-1151.4028503299996,24532.768277760006 2022-06-08,11:24:44.000,159,9574977,445,0,1654687014,6287.847180989993,-1151.3746538100022,24532.887058800006 2022-06-08,11:24:45.000,159,9574982,-795,0,1654687015,6287.880862539998,-1151.3817029400016,24532.8521232 2022-06-08,11:24:46.000,159,9574973,-795,0,1654687016,6287.847180989993,-1151.3746538100022,24532.866097440005 2022-06-08,11:24:47.000,159,9575041,5,0,1654687017,6287.7461363399925,-1151.388752070001,24532.768277760006 2022-06-08,11:24:48.000,159,9575075,965,0,1654687018,6287.759608959997,-1151.3958012000003,24532.80321336 2022-06-08,11:24:49.000,159,9574974,-795,0,1654687019,6287.752872649995,-1151.3958012000003,24532.796226240003 2022-06-08,11:24:50.000,159,9574985,-795,0,1654687020,6287.793290509995,-1151.388752070001,24532.81020048001 2022-06-08,11:24:51.000,159,9574938,-795,0,1654687021,6287.853917299995,-1151.388752070001,24532.87308456 2022-06-08,11:24:52.000,159,9574953,-235,0,1654687022,6287.800026819998,-1151.3958012000003,24532.85911032001 2022-06-08,11:24:53.000,159,9574953,645,0,1654687023,6287.658564309997,-1151.409899459999,24532.614561119997 2022-06-08,11:24:54.000,159,9574976,-795,0,1654687024,6287.725927409992,-1151.431046849997,24532.747316400004 2022-06-08,11:24:55.000,159,9575032,565,0,1654687025,6287.860653609998,-1151.4169485899984,24532.845136080003 2022-06-08,11:24:56.000,159,9574947,-795,0,1654687026,6287.840444679998,-1151.4451451099958,24532.817187600005 2022-06-08,11:24:57.000,159,9574980,-795,0,1654687027,6287.759608959997,-1151.4451451099958,24532.761290639995 2022-06-08,11:24:58.000,159,9574996,-515,0,1654687028,6287.793290509995,-1151.4592433700018,24532.77526488 2022-06-08,11:24:59.000,159,9574923,605,0,1654687029,6287.901071469998,-1151.4592433700018,24532.901033039998 2022-06-08,11:25:00.000,159,9575006,-515,0,1654687030,6287.921280399998,-1151.4733416300005,24532.935968640006 2022-06-08,11:25:01.000,159,9574927,-795,0,1654687031,6287.941489329998,-1151.4662925000011,24532.935968640006 2022-06-08,11:25:02.000,159,9574994,-795,0,1654687032,6287.874126229995,-1151.4874398899992,24532.901033039998 2022-06-08,11:25:03.000,159,9575080,-795,0,1654687033,6287.901071469998,-1151.4874398899992,24532.915007280004 2022-06-08,11:25:04.000,159,9574986,-795,0,1654687034,6287.867389919993,-1151.501538149998,24532.838148960007 2022-06-08,11:25:05.000,159,9574998,-114,0,1654687035,6287.907807779993,-1151.5085872799973,24532.866097440005 2022-06-08,11:25:06.000,159,9574976,-795,0,1654687036,6287.941489329998,-1151.4662925000011,24532.85911032001 2022-06-08,11:25:07.000,159,9574906,-354,0,1654687037,6287.914544089996,-1151.4944890199986,24532.887058800006 2022-06-08,11:25:08.000,159,9574974,-155,0,1654687038,6287.887598849993,-1151.4944890199986,24532.85911032001 2022-06-08,11:25:09.000,159,9575017,605,0,1654687039,6288.029061359994,-1151.4874398899992,24532.984878480005 2022-06-08,11:25:10.000,159,9574898,565,0,1654687040,6287.975170879996,-1151.4803907599999,24532.998852719997 2022-06-08,11:25:11.000,159,9575011,845,0,1654687041,6287.928016709993,-1151.4733416300005,24532.9918656 2022-06-08,11:25:12.000,159,9574972,-795,0,1654687042,6287.840444679998,-1151.4944890199986,24532.87308456 2022-06-08,11:25:13.000,159,9575064,-114,0,1654687043,6287.880862539998,-1151.4733416300005,24532.80321336 2022-06-08,11:25:14.000,159,9574928,-795,0,1654687044,6287.968434569993,-1151.4521942399952,24532.935968640006 2022-06-08,11:25:15.000,159,9574951,-795,0,1654687045,6288.008852429994,-1151.4733416300005,24533.02680120001 2022-06-08,11:25:16.000,159,9575034,-795,0,1654687046,6287.921280399998,-1151.4521942399952,24532.97090424 2022-06-08,11:25:17.000,159,9574952,445,0,1654687047,6287.901071469998,-1151.4521942399952,24532.956930000008 2022-06-08,11:25:18.000,159,9574948,-555,0,1654687048,6287.995379809996,-1151.4521942399952,24533.054749680006 2022-06-08,11:25:19.000,159,9574937,685,0,1654687049,6287.934753019996,-1151.4451451099958,24533.047762559996 2022-06-08,11:25:20.000,159,9575072,-795,0,1654687050,6287.921280399998,-1151.4592433700018,24533.01981408 2022-06-08,11:25:21.000,159,9574953,-795,0,1654687051,6287.921280399998,-1151.4451451099958,24532.97789136001 2022-06-08,11:25:22.000,159,9574973,-795,0,1654687052,6287.853917299995,-1151.4451451099958,24532.87308456 2022-06-08,11:25:23.000,159,9574991,-795,0,1654687053,6287.860653609998,-1151.4451451099958,24532.94295576 2022-06-08,11:25:24.000,159,9575009,-755,0,1654687054,6287.941489329998,-1151.4239977199977,24533.082698160004 2022-06-08,11:25:25.000,159,9574951,-795,0,1654687055,6287.981907189998,-1151.431046849997,24533.08968528 2022-06-08,11:25:26.000,159,9574905,1045,0,1654687056,6287.975170879996,-1151.4521942399952,24533.096672399995 2022-06-08,11:25:27.000,159,9575066,-795,0,1654687057,6287.880862539998,-1151.4451451099958,24532.956930000008 2022-06-08,11:25:28.000,159,9575001,1125,0,1654687058,6287.907807779993,-1151.4239977199977,24532.97090424 2022-06-08,11:25:29.000,159,9574976,-795,0,1654687059,6287.928016709993,-1151.4592433700018,24533.01981408 2022-06-08,11:25:30.000,159,9574962,-795,0,1654687060,6287.934753019996,-1151.4592433700018,24533.04077544 2022-06-08,11:25:31.000,159,9574969,-795,0,1654687061,6287.941489329998,-1151.4733416300005,24533.047762559996 2022-06-08,11:25:32.000,159,9574960,-795,0,1654687062,6287.934753019996,-1151.4733416300005,24532.9918656 2022-06-08,11:25:33.000,159,9574945,-795,0,1654687063,6287.8943351599955,-1151.4662925000011,24532.901033039998 2022-06-08,11:25:34.000,159,9574999,-795,0,1654687064,6287.995379809996,-1151.4803907599999,24533.117633759997 2022-06-08,11:25:35.000,159,9574976,525,0,1654687065,6287.961698259998,-1151.4733416300005,24533.068723919998 2022-06-08,11:25:36.000,159,9575007,965,0,1654687066,6287.928016709993,-1151.4944890199986,24532.94295576 2022-06-08,11:25:37.000,159,9574990,-795,0,1654687067,6287.914544089996,-1151.5085872799973,24532.935968640006 2022-06-08,11:25:38.000,159,9574994,885,0,1654687068,6287.921280399998,-1151.501538149998,24532.901033039998 2022-06-08,11:25:39.000,159,9574934,-795,0,1654687069,6288.049270289994,-1151.501538149998,24533.08968528 2022-06-08,11:25:40.000,159,9574993,-795,0,1654687070,6288.056006599996,-1151.4874398899992,24533.082698160004 2022-06-08,11:25:41.000,159,9574974,325,0,1654687071,6288.049270289994,-1151.4874398899992,24533.047762559996 2022-06-08,11:25:42.000,159,9574982,485,0,1654687072,6287.995379809996,-1151.4874398899992,24532.94295576 2022-06-08,11:25:43.000,159,9574951,-795,0,1654687073,6288.035797669996,-1151.4874398899992,24533.068723919998 2022-06-08,11:25:44.000,159,9574963,-675,0,1654687074,6288.035797669996,-1151.4874398899992,24533.033788320005 2022-06-08,11:25:45.000,159,9574978,1445,0,1654687075,6288.029061359994,-1151.4944890199986,24533.01981408 2022-06-08,11:25:46.000,159,9575030,-795,0,1654687076,6287.941489329998,-1151.5156364099967,24532.97090424 2022-06-08,11:25:47.000,159,9574934,-795,0,1654687077,6287.954961949996,-1151.4944890199986,24533.01981408 2022-06-08,11:25:48.000,159,9574943,885,0,1654687078,6288.049270289994,-1151.5156364099967,24533.082698160004 2022-06-08,11:25:49.000,159,9574977,-235,0,1654687079,6288.035797669996,-1151.5085872799973,24533.152569360005 2022-06-08,11:25:50.000,159,9574963,-795,0,1654687080,6288.062742909999,-1151.4803907599999,24533.131608000003 2022-06-08,11:25:51.000,159,9575069,-795,0,1654687081,6287.981907189998,-1151.501538149998,24533.082698160004 2022-06-08,11:25:52.000,159,9574992,-795,0,1654687082,6287.9886434999935,-1151.501538149998,24533.04077544 2022-06-08,11:25:53.000,159,9574982,-795,0,1654687083,6287.907807779993,-1151.5156364099967,24532.9918656 2022-06-08,11:25:54.000,159,9574945,1005,0,1654687084,6287.961698259998,-1151.501538149998,24532.97789136001 2022-06-08,11:25:55.000,159,9574984,165,0,1654687085,6287.867389919993,-1151.4733416300005,24532.998852719997 2022-06-08,11:25:56.000,159,9574934,-795,0,1654687086,6288.0223250499985,-1151.4874398899992,24533.117633759997 2022-06-08,11:25:57.000,159,9574982,45,0,1654687087,6288.049270289994,-1151.4803907599999,24533.075711040008 2022-06-08,11:25:58.000,159,9575032,485,0,1654687088,6287.995379809996,-1151.4662925000011,24532.984878480005 2022-06-08,11:25:59.000,159,9575014,85,0,1654687089,6288.002116119998,-1151.4662925000011,24533.04077544 2022-06-08,11:26:00.000,159,9574963,-795,0,1654687090,6287.9886434999935,-1151.501538149998,24533.096672399995 2022-06-08,11:26:01.000,159,9574897,805,0,1654687091,6288.002116119998,-1151.4733416300005,24533.01981408 2022-06-08,11:26:02.000,159,9574972,-795,0,1654687092,6287.948225639993,-1151.4874398899992,24532.935968640006 2022-06-08,11:26:03.000,159,9574923,-475,0,1654687093,6287.9886434999935,-1151.4944890199986,24532.928981519995 2022-06-08,11:26:04.000,159,9574970,-795,0,1654687094,6288.069479219994,-1151.4592433700018,24533.075711040008 2022-06-08,11:26:05.000,159,9574953,-795,0,1654687095,6288.082951839999,-1151.4662925000011,24533.117633759997 2022-06-08,11:26:06.000,159,9574943,924,0,1654687096,6288.062742909999,-1151.4451451099958,24533.068723919998 2022-06-08,11:26:07.000,159,9574949,45,0,1654687097,6287.921280399998,-1151.4733416300005,24532.915007280004 2022-06-08,11:26:08.000,159,9574964,325,0,1654687098,6287.948225639993,-1151.4803907599999,24532.9918656 2022-06-08,11:26:09.000,159,9574984,-795,0,1654687099,6288.035797669996,-1151.4803907599999,24533.005839840007 2022-06-08,11:26:10.000,159,9574927,445,0,1654687100,6288.062742909999,-1151.4944890199986,24533.033788320005 2022-06-08,11:26:11.000,159,9574961,-715,0,1654687101,6288.062742909999,-1151.4874398899992,24533.068723919998 2022-06-08,11:26:12.000,159,9574947,-795,0,1654687102,6288.029061359994,-1151.5085872799973,24533.054749680006 2022-06-08,11:26:13.000,159,9574976,-434,0,1654687103,6288.008852429994,-1151.522685539996,24532.9918656 2022-06-08,11:26:14.000,159,9574998,-795,0,1654687104,6288.076215529996,-1151.5438329300014,24533.117633759997 2022-06-08,11:26:15.000,159,9574998,-795,0,1654687105,6288.076215529996,-1151.536783800002,24533.068723919998 2022-06-08,11:26:16.000,159,9574966,285,0,1654687106,6288.049270289994,-1151.5438329300014,24532.9918656 2022-06-08,11:26:17.000,159,9574938,365,0,1654687107,6287.941489329998,-1151.5649803199994,24532.908020160008 2022-06-08,11:26:18.000,159,9574944,-795,0,1654687108,6287.954961949996,-1151.5508820600007,24532.9219944 2022-06-08,11:26:19.000,159,9574929,-195,0,1654687109,6287.995379809996,-1151.5790785799982,24532.9918656 2022-06-08,11:26:20.000,159,9574956,-795,0,1654687110,6288.089688149994,-1151.5931768399969,24533.075711040008 2022-06-08,11:26:21.000,159,9574973,-795,0,1654687111,6288.042533979999,-1151.5649803199994,24532.9918656 2022-06-08,11:26:22.000,159,9574979,-795,0,1654687112,6288.096424459996,-1151.5649803199994,24533.096672399995 2022-06-08,11:26:23.000,159,9575092,-795,0,1654687113,6287.968434569993,-1151.5720294499988,24532.949942879997 2022-06-08,11:26:24.000,159,9575006,-795,0,1654687114,6288.008852429994,-1151.55793119,24532.984878480005 2022-06-08,11:26:25.000,159,9574961,285,0,1654687115,6288.0223250499985,-1151.55793119,24533.075711040008 2022-06-08,11:26:26.000,159,9574973,-515,0,1654687116,6288.049270289994,-1151.5649803199994,24533.075711040008 2022-06-08,11:26:27.000,159,9574977,-795,0,1654687117,6288.015588739996,-1151.5508820600007,24533.012826960003 2022-06-08,11:26:28.000,159,9574958,-795,0,1654687118,6288.049270289994,-1151.5649803199994,24533.01981408 2022-06-08,11:26:29.000,159,9574992,-795,0,1654687119,6288.096424459996,-1151.536783800002,24533.11064664 2022-06-08,11:26:30.000,159,9574957,565,0,1654687120,6288.089688149994,-1151.5649803199994,24533.131608000003 2022-06-08,11:26:31.000,159,9574985,404,0,1654687121,6288.008852429994,-1151.5438329300014,24533.005839840007 2022-06-08,11:26:32.000,159,9574958,-795,0,1654687122,6287.975170879996,-1151.5720294499988,24533.012826960003 2022-06-08,11:26:33.000,159,9575009,-795,0,1654687123,6288.002116119998,-1151.536783800002,24533.02680120001 2022-06-08,11:26:34.000,159,9574976,-795,0,1654687124,6288.069479219994,-1151.5438329300014,24533.082698160004 2022-06-08,11:26:35.000,159,9574988,-675,0,1654687125,6288.096424459996,-1151.5649803199994,24533.117633759997 2022-06-08,11:26:36.000,159,9574912,-795,0,1654687126,6288.062742909999,-1151.5649803199994,24533.005839840007 2022-06-08,11:26:37.000,159,9574969,525,0,1654687127,6288.069479219994,-1151.5297346699954,24533.01981408 2022-06-08,11:26:38.000,159,9574976,-795,0,1654687128,6288.109897079994,-1151.5720294499988,24533.13859512 2022-06-08,11:26:39.000,159,9574973,-795,0,1654687129,6288.103160769999,-1151.5790785799982,24533.117633759997 2022-06-08,11:26:40.000,159,9575029,-795,0,1654687130,6288.109897079994,-1151.55793119,24532.998852719997 2022-06-08,11:26:41.000,159,9574942,645,0,1654687131,6288.096424459996,-1151.5508820600007,24533.068723919998 2022-06-08,11:26:42.000,159,9574966,-795,0,1654687132,6287.921280399998,-1151.5861277099975,24532.901033039998 2022-06-08,11:26:43.000,159,9574941,445,0,1654687133,6287.948225639993,-1151.5931768399969,24532.901033039998 2022-06-08,11:26:44.000,159,9575035,1285,0,1654687134,6288.123369699999,-1151.6072750999956,24533.13859512 2022-06-08,11:26:45.000,159,9574934,805,0,1654687135,6288.143578629999,-1151.5931768399969,24533.082698160004 2022-06-08,11:26:46.000,159,9574970,165,0,1654687136,6288.143578629999,-1151.5931768399969,24533.096672399995 2022-06-08,11:26:47.000,159,9574986,-795,0,1654687137,6288.029061359994,-1151.5861277099975,24532.97789136001 2022-06-08,11:26:48.000,159,9575050,-795,0,1654687138,6288.042533979999,-1151.6072750999956,24533.02680120001 2022-06-08,11:26:49.000,159,9574997,-795,0,1654687139,6288.076215529996,-1151.6143242300022,24533.075711040008 2022-06-08,11:26:50.000,159,9574906,-795,0,1654687140,6288.082951839999,-1151.6143242300022,24533.068723919998 2022-06-08,11:26:51.000,159,9574976,245,0,1654687141,6288.1368423199965,-1151.628422490001,24533.082698160004 2022-06-08,11:26:52.000,159,9574987,-795,0,1654687142,6288.109897079994,-1151.6354716200003,24533.061736800002 2022-06-08,11:26:53.000,159,9574927,-795,0,1654687143,6288.008852429994,-1151.6072750999956,24533.01981408 2022-06-08,11:26:54.000,159,9574992,445,0,1654687144,6288.123369699999,-1151.6002259699962,24533.096672399995 2022-06-08,11:26:55.000,159,9575120,-795,0,1654687145,6288.123369699999,-1151.5931768399969,24533.054749680006 2022-06-08,11:26:56.000,159,9575015,404,0,1654687146,6288.015588739996,-1151.6002259699962,24532.9219944 2022-06-08,11:26:57.000,159,9574964,-795,0,1654687147,6287.995379809996,-1151.6072750999956,24532.928981519995 2022-06-08,11:26:58.000,159,9574903,485,0,1654687148,6288.008852429994,-1151.5931768399969,24532.949942879997 2022-06-08,11:26:59.000,159,9574972,-155,0,1654687149,6288.109897079994,-1151.5931768399969,24533.11064664 2022-06-08,11:27:00.000,159,9574922,1045,0,1654687150,6288.1368423199965,-1151.6072750999956,24533.15955648 2022-06-08,11:27:01.000,159,9575022,245,0,1654687151,6288.150314939994,-1151.6002259699962,24533.124620880008 2022-06-08,11:27:02.000,159,9574969,45,0,1654687152,6288.049270289994,-1151.5861277099975,24533.012826960003 2022-06-08,11:27:03.000,159,9575043,-795,0,1654687153,6288.109897079994,-1151.5861277099975,24533.02680120001 2022-06-08,11:27:04.000,159,9574945,124,0,1654687154,6288.076215529996,-1151.5649803199994,24533.054749680006 2022-06-08,11:27:05.000,159,9574966,-274,0,1654687155,6288.096424459996,-1151.6002259699962,24533.054749680006 2022-06-08,11:27:06.000,159,9574950,-795,0,1654687156,6288.082951839999,-1151.6002259699962,24532.915007280004 2022-06-08,11:27:07.000,159,9575007,445,0,1654687157,6288.103160769999,-1151.6002259699962,24532.984878480005 2022-06-08,11:27:08.000,159,9575018,-795,0,1654687158,6288.150314939994,-1151.5861277099975,24533.152569360005 2022-06-08,11:27:09.000,159,9574970,-274,0,1654687159,6288.157051249997,-1151.6002259699962,24533.124620880008 2022-06-08,11:27:10.000,159,9574945,-235,0,1654687160,6288.157051249997,-1151.5861277099975,24533.131608000003 2022-06-08,11:27:11.000,159,9575016,1005,0,1654687161,6288.109897079994,-1151.6002259699962,24533.124620880008 2022-06-08,11:27:12.000,159,9574950,-795,0,1654687162,6288.035797669996,-1151.6425207499997,24532.949942879997 2022-06-08,11:27:13.000,159,9575004,-74,0,1654687163,6288.002116119998,-1151.6354716200003,24532.935968640006 2022-06-08,11:27:14.000,159,9574985,-35,0,1654687164,6288.042533979999,-1151.6354716200003,24533.047762559996 2022-06-08,11:27:15.000,159,9575036,-795,0,1654687165,6288.089688149994,-1151.6566190099984,24533.13859512 2022-06-08,11:27:16.000,159,9574917,-715,0,1654687166,6288.049270289994,-1151.6566190099984,24533.033788320005 2022-06-08,11:27:17.000,159,9574904,685,0,1654687167,6288.049270289994,-1151.6848155299958,24533.01981408 2022-06-08,11:27:18.000,159,9574939,-315,0,1654687168,6288.089688149994,-1151.6636681399978,24533.096672399995 2022-06-08,11:27:19.000,159,9575013,-434,0,1654687169,6288.056006599996,-1151.6777663999965,24533.047762559996 2022-06-08,11:27:20.000,159,9574994,445,0,1654687170,6288.049270289994,-1151.6918646599952,24533.061736800002 2022-06-08,11:27:21.000,159,9574975,765,0,1654687171,6288.076215529996,-1151.6989137900018,24533.061736800002 2022-06-08,11:27:22.000,159,9574948,-795,0,1654687172,6288.008852429994,-1151.6918646599952,24532.963917120003 2022-06-08,11:27:23.000,159,9574978,1005,0,1654687173,6288.035797669996,-1151.7341594399986,24533.005839840007 2022-06-08,11:27:24.000,159,9574924,-795,0,1654687174,6288.096424459996,-1151.7059629200012,24533.124620880008 2022-06-08,11:27:25.000,159,9575011,605,0,1654687175,6287.968434569993,-1151.72006118,24532.97090424 2022-06-08,11:27:26.000,159,9574960,-795,0,1654687176,6288.096424459996,-1151.7130120500005,24533.13859512 2022-06-08,11:27:27.000,159,9574990,765,0,1654687177,6288.062742909999,-1151.6989137900018,24533.082698160004 2022-06-08,11:27:28.000,159,9574936,1365,0,1654687178,6288.0223250499985,-1151.6918646599952,24532.956930000008 2022-06-08,11:27:29.000,159,9574967,924,0,1654687179,6288.035797669996,-1151.6636681399978,24532.894045920002 2022-06-08,11:27:30.000,159,9574993,-795,0,1654687180,6288.076215529996,-1151.6777663999965,24533.047762559996 2022-06-08,11:27:31.000,159,9574923,445,0,1654687181,6288.109897079994,-1151.6636681399978,24533.11064664 2022-06-08,11:27:32.000,159,9575008,-795,0,1654687182,6288.096424459996,-1151.6354716200003,24533.047762559996 2022-06-08,11:27:33.000,159,9575014,-795,0,1654687183,6288.008852429994,-1151.6566190099984,24533.012826960003 2022-06-08,11:27:34.000,159,9574931,605,0,1654687184,6288.103160769999,-1151.6566190099984,24533.08968528 2022-06-08,11:27:35.000,159,9574993,-395,0,1654687185,6288.103160769999,-1151.6636681399978,24533.01981408 2022-06-08,11:27:36.000,159,9575008,-795,0,1654687186,6288.042533979999,-1151.6425207499997,24532.984878480005 2022-06-08,11:27:37.000,159,9574963,-354,0,1654687187,6288.015588739996,-1151.6425207499997,24532.894045920002 2022-06-08,11:27:38.000,159,9574941,-795,0,1654687188,6288.008852429994,-1151.6425207499997,24532.880071679996 2022-06-08,11:27:39.000,159,9574991,124,0,1654687189,6288.089688149994,-1151.6777663999965,24533.054749680006 2022-06-08,11:27:40.000,159,9574960,245,0,1654687190,6288.123369699999,-1151.6636681399978,24533.068723919998 2022-06-08,11:27:41.000,159,9574960,245,0,1654687191,6288.076215529996,-1151.649569879999,24533.068723919998 2022-06-08,11:27:42.000,159,9575012,-795,0,1654687192,6287.9886434999935,-1151.6848155299958,24532.928981519995 2022-06-08,11:27:43.000,159,9575041,-795,0,1654687193,6288.049270289994,-1151.6777663999965,24532.963917120003 2022-06-08,11:27:44.000,159,9574952,1285,0,1654687194,6288.049270289994,-1151.6777663999965,24532.97789136001 2022-06-08,11:27:45.000,159,9574972,-795,0,1654687195,6288.015588739996,-1151.6636681399978,24532.928981519995 2022-06-08,11:27:46.000,159,9574987,165,0,1654687196,6287.948225639993,-1151.6777663999965,24532.80321336 2022-06-08,11:27:47.000,159,9575031,-795,0,1654687197,6288.008852429994,-1151.6777663999965,24532.8521232 2022-06-08,11:27:48.000,159,9574902,-795,0,1654687198,6288.123369699999,-1151.670717269997,24533.012826960003 2022-06-08,11:27:49.000,159,9574998,-795,0,1654687199,6288.116633389996,-1151.670717269997,24532.9918656 2022-06-08,11:27:50.000,159,9574930,-795,0,1654687200,6288.150314939994,-1151.6566190099984,24532.949942879997 2022-06-08,11:27:51.000,159,9575029,685,0,1654687201,6288.109897079994,-1151.6566190099984,24532.901033039998 2022-06-08,11:27:52.000,159,9574950,-195,0,1654687202,6288.035797669996,-1151.670717269997,24532.740329280008 2022-06-08,11:27:53.000,159,9575022,-675,0,1654687203,6288.029061359994,-1151.6566190099984,24532.817187600005 2022-06-08,11:27:54.000,159,9574967,605,0,1654687204,6288.163787559999,-1151.6918646599952,24532.845136080003 2022-06-08,11:27:55.000,159,9574962,-795,0,1654687205,6288.170523869994,-1151.649569879999,24532.928981519995 2022-06-08,11:27:56.000,159,9574964,124,0,1654687206,6288.143578629999,-1151.6636681399978,24532.880071679996 2022-06-08,11:27:57.000,159,9574985,-555,0,1654687207,6287.954961949996,-1151.6848155299958,24532.747316400004 2022-06-08,11:27:58.000,159,9574901,-795,0,1654687208,6288.096424459996,-1151.6918646599952,24532.880071679996 2022-06-08,11:27:59.000,159,9574991,-795,0,1654687209,6288.150314939994,-1151.7059629200012,24532.915007280004 2022-06-08,11:28:00.000,159,9574962,-795,0,1654687210,6288.1368423199965,-1151.6918646599952,24532.831161839997 2022-06-08,11:28:01.000,159,9574993,245,0,1654687211,6288.150314939994,-1151.6989137900018,24532.838148960007 2022-06-08,11:28:02.000,159,9574957,5,0,1654687212,6288.069479219994,-1151.7553068299967,24532.845136080003 2022-06-08,11:28:03.000,159,9575006,805,0,1654687213,6288.109897079994,-1151.7130120500005,24532.838148960007 2022-06-08,11:28:04.000,159,9574930,565,0,1654687214,6288.224414349999,-1151.7271103099993,24532.935968640006 2022-06-08,11:28:05.000,159,9574909,-795,0,1654687215,6288.244623279992,-1151.741208569998,24532.9219944 2022-06-08,11:28:06.000,159,9574963,-795,0,1654687216,6288.2311506599945,-1151.7341594399986,24532.894045920002 2022-06-08,11:28:07.000,159,9574979,-795,0,1654687217,6288.062742909999,-1151.7271103099993,24532.733342159998 2022-06-08,11:28:08.000,159,9574980,-795,0,1654687218,6288.123369699999,-1151.72006118,24532.789239120008 2022-06-08,11:28:09.000,159,9574988,-795,0,1654687219,6288.1368423199965,-1151.7130120500005,24532.796226240003 2022-06-08,11:28:10.000,159,9574988,-795,0,1654687220,6288.157051249997,-1151.741208569998,24532.901033039998 2022-06-08,11:28:11.000,159,9574995,-795,0,1654687221,6288.190732799994,-1151.72006118,24532.928981519995 2022-06-08,11:28:12.000,159,9574961,285,0,1654687222,6288.163787559999,-1151.776454220002,24532.9219944 2022-06-08,11:28:13.000,159,9574954,-795,0,1654687223,6288.130106009994,-1151.741208569998,24532.831161839997 2022-06-08,11:28:14.000,159,9574997,805,0,1654687224,6288.210941729994,-1151.7341594399986,24532.935968640006 2022-06-08,11:28:15.000,159,9574963,-74,0,1654687225,6288.197469109997,-1151.7341594399986,24532.908020160008 2022-06-08,11:28:16.000,159,9574929,445,0,1654687226,6288.170523869994,-1151.72006118,24532.87308456 2022-06-08,11:28:17.000,159,9574969,-795,0,1654687227,6288.163787559999,-1151.7341594399986,24532.928981519995 2022-06-08,11:28:18.000,159,9575038,-795,0,1654687228,6288.1368423199965,-1151.7130120500005,24532.768277760006 2022-06-08,11:28:19.000,159,9574927,-795,0,1654687229,6288.130106009994,-1151.7271103099993,24532.928981519995 2022-06-08,11:28:20.000,159,9574975,-795,0,1654687230,6288.163787559999,-1151.7271103099993,24532.97090424 2022-06-08,11:28:21.000,159,9574920,-795,0,1654687231,6288.183996489999,-1151.7341594399986,24532.956930000008 2022-06-08,11:28:22.000,159,9574949,-795,0,1654687232,6288.177260179997,-1151.7059629200012,24532.963917120003 2022-06-08,11:28:23.000,159,9575010,-795,0,1654687233,6288.163787559999,-1151.7341594399986,24532.915007280004 2022-06-08,11:28:24.000,159,9574967,-795,0,1654687234,6288.089688149994,-1151.7271103099993,24532.845136080003 2022-06-08,11:28:25.000,159,9575028,-434,0,1654687235,6288.076215529996,-1151.7271103099993,24532.77526488 2022-06-08,11:28:26.000,159,9574971,-795,0,1654687236,6288.042533979999,-1151.72006118,24532.712380799996 2022-06-08,11:28:27.000,159,9574999,1285,0,1654687237,6288.130106009994,-1151.72006118,24532.817187600005 2022-06-08,11:28:28.000,159,9574937,1005,0,1654687238,6288.177260179997,-1151.7341594399986,24533.005839840007 2022-06-08,11:28:29.000,159,9574955,-795,0,1654687239,6288.190732799994,-1151.7553068299967,24533.02680120001 2022-06-08,11:28:30.000,159,9574941,-795,0,1654687240,6288.190732799994,-1151.7482576999973,24532.949942879997 2022-06-08,11:28:31.000,159,9574954,525,0,1654687241,6288.177260179997,-1151.72006118,24532.935968640006 2022-06-08,11:28:32.000,159,9574962,-795,0,1654687242,6288.116633389996,-1151.7835033500014,24532.817187600005 2022-06-08,11:28:33.000,159,9574936,-795,0,1654687243,6288.1368423199965,-1151.762355959996,24532.817187600005 2022-06-08,11:28:34.000,159,9574997,-795,0,1654687244,6288.190732799994,-1151.7553068299967,24532.928981519995 2022-06-08,11:28:35.000,159,9575009,-795,0,1654687245,6288.217678039997,-1151.7553068299967,24532.963917120003 2022-06-08,11:28:36.000,159,9574924,-795,0,1654687246,6288.224414349999,-1151.762355959996,24532.887058800006 2022-06-08,11:28:37.000,159,9575020,-795,0,1654687247,6288.2513595899945,-1151.776454220002,24533.012826960003 2022-06-08,11:28:38.000,159,9574940,-795,0,1654687248,6288.170523869994,-1151.7835033500014,24532.887058800006 2022-06-08,11:28:39.000,159,9574986,805,0,1654687249,6288.204205419999,-1151.7694050899954,24532.94295576 2022-06-08,11:28:40.000,159,9574946,-795,0,1654687250,6288.237886969997,-1151.7835033500014,24532.9219944 2022-06-08,11:28:41.000,159,9574949,325,0,1654687251,6288.2513595899945,-1151.8046507399995,24532.949942879997 2022-06-08,11:28:42.000,159,9574975,-795,0,1654687252,6288.096424459996,-1151.8116998699988,24532.719367920006 2022-06-08,11:28:43.000,159,9574944,-795,0,1654687253,6288.291777449995,-1151.8187489999982,24532.97090424 2022-06-08,11:28:44.000,159,9574992,-795,0,1654687254,6288.305250069992,-1151.8398963899963,24533.061736800002 2022-06-08,11:28:45.000,159,9575024,124,0,1654687255,6288.352404239995,-1151.868092910001,24533.054749680006 2022-06-08,11:28:46.000,159,9574991,485,0,1654687256,6288.332195309995,-1151.8751420400004,24533.082698160004 2022-06-08,11:28:47.000,159,9574973,-795,0,1654687257,6288.318722689997,-1151.889240299999,24533.033788320005 2022-06-08,11:28:48.000,159,9575017,-795,0,1654687258,6288.278304829997,-1151.9385842100019,24532.963917120003 2022-06-08,11:28:49.000,159,9574985,1085,0,1654687259,6288.291777449995,-1151.9315350799952,24532.9219944 2022-06-08,11:28:50.000,159,9574917,-795,0,1654687260,6288.372613169995,-1151.9385842100019,24533.033788320005 2022-06-08,11:28:51.000,159,9574994,-315,0,1654687261,6288.419767339998,-1151.9385842100019,24533.047762559996 2022-06-08,11:28:52.000,159,9574949,-755,0,1654687262,6288.3793494799975,-1151.9456333400012,24533.005839840007 2022-06-08,11:28:53.000,159,9574988,404,0,1654687263,6288.365876859993,-1151.980878989998,24532.949942879997 2022-06-08,11:28:54.000,159,9574922,-795,0,1654687264,6288.446712579993,-1151.9667807299993,24533.131608000003 2022-06-08,11:28:55.000,159,9574946,-795,0,1654687265,6288.359140549997,-1151.9738298599987,24533.061736800002 2022-06-08,11:28:56.000,159,9574968,-235,0,1654687266,6288.386085789993,-1151.9315350799952,24533.054749680006 2022-06-08,11:28:57.000,159,9574972,885,0,1654687267,6288.298513759997,-1151.980878989998,24532.915007280004 2022-06-08,11:28:58.000,159,9574997,-795,0,1654687268,6288.217678039997,-1151.9385842100019,24532.866097440005 2022-06-08,11:28:59.000,159,9575026,-795,0,1654687269,6288.332195309995,-1151.9385842100019,24532.998852719997 2022-06-08,11:29:00.000,159,9574949,-795,0,1654687270,6288.487130439993,-1151.9385842100019,24533.14558224001 2022-06-08,11:29:01.000,159,9574983,485,0,1654687271,6288.460185199998,-1151.9174368199965,24533.15955648 2022-06-08,11:29:02.000,159,9574931,965,0,1654687272,6288.392822099995,-1151.9244859499959,24533.075711040008 2022-06-08,11:29:03.000,159,9575047,485,0,1654687273,6288.399558409998,-1151.9315350799952,24533.166543599997 2022-06-08,11:29:04.000,159,9574968,845,0,1654687274,6288.426503649993,-1151.9385842100019,24533.061736800002 2022-06-08,11:29:05.000,159,9574919,765,0,1654687275,6288.3793494799975,-1151.9174368199965,24533.11064664 2022-06-08,11:29:06.000,159,9574996,-35,0,1654687276,6288.332195309995,-1151.9244859499959,24532.956930000008 2022-06-08,11:29:07.000,159,9574990,-795,0,1654687277,6288.386085789993,-1151.9244859499959,24533.047762559996 2022-06-08,11:29:08.000,159,9574963,-595,0,1654687278,6288.4938667499955,-1151.9033385599978,24533.215453439996 2022-06-08,11:29:09.000,159,9574926,-795,0,1654687279,6288.473657819995,-1151.9033385599978,24533.15955648 2022-06-08,11:29:10.000,159,9574989,-795,0,1654687280,6288.466921509993,-1151.9315350799952,24533.222440560006 2022-06-08,11:29:11.000,159,9574963,805,0,1654687281,6288.439976269998,-1151.9174368199965,24533.11064664 2022-06-08,11:29:12.000,159,9574956,-795,0,1654687282,6288.332195309995,-1151.9315350799952,24533.061736800002 2022-06-08,11:29:13.000,159,9575016,605,0,1654687283,6288.332195309995,-1151.9174368199965,24533.075711040008 2022-06-08,11:29:14.000,159,9574974,-515,0,1654687284,6288.399558409998,-1151.9456333400012,24533.173530720007 2022-06-08,11:29:15.000,159,9574935,365,0,1654687285,6288.433239959995,-1151.9597316,24533.18750496 2022-06-08,11:29:16.000,159,9575009,-795,0,1654687286,6288.3793494799975,-1151.9667807299993,24533.15955648 2022-06-08,11:29:17.000,159,9574989,1205,0,1654687287,6288.399558409998,-1151.9667807299993,24533.124620880008 2022-06-08,11:29:18.000,159,9574988,1125,0,1654687288,6288.520811989998,-1151.9597316,24533.201479200005 2022-06-08,11:29:19.000,159,9574982,-515,0,1654687289,6288.480394129998,-1151.9738298599987,24533.19449208001 2022-06-08,11:29:20.000,159,9574985,-795,0,1654687290,6288.507339369993,-1151.9667807299993,24533.15955648 2022-06-08,11:29:21.000,159,9574958,-795,0,1654687291,6288.534284609996,-1152.002026379996,24533.180517840003 2022-06-08,11:29:22.000,159,9574972,-555,0,1654687292,6288.460185199998,-1151.9949772499967,24533.131608000003 2022-06-08,11:29:23.000,159,9574921,-795,0,1654687293,6288.507339369993,-1152.0302229000008,24533.15955648 2022-06-08,11:29:24.000,159,9574961,605,0,1654687294,6288.561229849998,-1151.9879281199974,24533.285324639997 2022-06-08,11:29:25.000,159,9574998,-795,0,1654687295,6288.594911399996,-1152.002026379996,24533.222440560006 2022-06-08,11:29:26.000,159,9575017,-35,0,1654687296,6288.594911399996,-1152.0090755099955,24533.27833752 2022-06-08,11:29:27.000,159,9574976,-795,0,1654687297,6288.520811989998,-1152.0443211599995,24533.152569360005 2022-06-08,11:29:28.000,159,9575059,-795,0,1654687298,6288.520811989998,-1152.002026379996,24533.173530720007 2022-06-08,11:29:29.000,159,9575007,-795,0,1654687299,6288.567966159993,-1152.016124640002,24533.236414799998 2022-06-08,11:29:30.000,159,9574998,-795,0,1654687300,6288.554493539996,-1152.0231737700014,24533.229427680002 2022-06-08,11:29:31.000,159,9574961,-795,0,1654687301,6288.621856639998,-1151.980878989998,24533.299298880003 2022-06-08,11:29:32.000,159,9574965,1125,0,1654687302,6288.541020919998,-1151.9949772499967,24533.25737616 2022-06-08,11:29:33.000,159,9574986,-795,0,1654687303,6288.561229849998,-1151.9879281199974,24533.18750496 2022-06-08,11:29:34.000,159,9574966,-795,0,1654687304,6288.601647709998,-1151.9949772499967,24533.285324639997 2022-06-08,11:29:35.000,159,9575070,-795,0,1654687305,6288.581438779998,-1151.9738298599987,24533.292311760008 2022-06-08,11:29:36.000,159,9574971,725,0,1654687306,6288.601647709998,-1152.0090755099955,24533.250389040004 2022-06-08,11:29:37.000,159,9574916,885,0,1654687307,6288.4938667499955,-1151.9949772499967,24533.124620880008 2022-06-08,11:29:38.000,159,9574950,-795,0,1654687308,6288.520811989998,-1151.9738298599987,24533.19449208001 2022-06-08,11:29:39.000,159,9574959,-795,0,1654687309,6288.574702469996,-1151.980878989998,24533.250389040004 2022-06-08,11:29:40.000,159,9574950,445,0,1654687310,6288.662274499999,-1151.9667807299993,24533.369170080005 2022-06-08,11:29:41.000,159,9575017,365,0,1654687311,6288.6420655699985,-1151.980878989998,24533.35519584 2022-06-08,11:29:42.000,159,9574968,-795,0,1654687312,6288.675747119996,-1151.9879281199974,24533.334234479997 2022-06-08,11:29:43.000,159,9575002,-795,0,1654687313,6288.648801879994,-1151.9667807299993,24533.320260240005 2022-06-08,11:29:44.000,159,9574988,805,0,1654687314,6288.601647709998,-1152.0090755099955,24533.166543599997 2022-06-08,11:29:45.000,159,9575062,-795,0,1654687315,6288.621856639998,-1152.016124640002,24533.173530720007 2022-06-08,11:29:46.000,159,9574985,-795,0,1654687316,6288.689219739994,-1151.980878989998,24533.334234479997 2022-06-08,11:29:47.000,159,9574925,725,0,1654687317,6288.655538189996,-1152.002026379996,24533.299298880003 2022-06-08,11:29:48.000,159,9574953,765,0,1654687318,6288.675747119996,-1152.016124640002,24533.264363279995 2022-06-08,11:29:49.000,159,9574961,645,0,1654687319,6288.749846529994,-1152.002026379996,24533.41109280001 2022-06-08,11:29:50.000,159,9574970,-795,0,1654687320,6288.716164979996,-1152.002026379996,24533.432054159995 2022-06-08,11:29:51.000,159,9575004,205,0,1654687321,6288.716164979996,-1152.0090755099955,24533.341221600007 2022-06-08,11:29:52.000,159,9574951,605,0,1654687322,6288.669010809994,-1152.0302229000008,24533.19449208001 2022-06-08,11:29:53.000,159,9574946,-795,0,1654687323,6288.695956049996,-1152.0302229000008,24533.250389040004 2022-06-08,11:29:54.000,159,9574958,-795,0,1654687324,6288.716164979996,-1152.0443211599995,24533.369170080005 2022-06-08,11:29:55.000,159,9574972,-795,0,1654687325,6288.776791769997,-1152.0231737700014,24533.348208720003 2022-06-08,11:29:56.000,159,9574977,-795,0,1654687326,6288.810473319994,-1152.0372720300002,24533.369170080005 2022-06-08,11:29:57.000,159,9574909,-795,0,1654687327,6288.776791769997,-1152.0443211599995,24533.334234479997 2022-06-08,11:29:58.000,159,9574949,205,0,1654687328,6288.837418559997,-1152.0372720300002,24533.418079920004 2022-06-08,11:29:59.000,159,9574945,525,0,1654687329,6288.729637599994,-1152.0584194199982,24533.341221600007 2022-06-08,11:30:00.000,159,9574958,-795,0,1654687330,6288.6420655699985,-1152.0513702899989,24533.24340192001 2022-06-08,11:30:01.000,159,9574920,-795,0,1654687331,6288.756582839997,-1152.0513702899989,24533.390131440006 2022-06-08,11:30:02.000,159,9574974,45,0,1654687332,6288.716164979996,-1152.0584194199982,24533.250389040004 2022-06-08,11:30:03.000,159,9574971,725,0,1654687333,6288.749846529994,-1152.0513702899989,24533.334234479997 2022-06-08,11:30:04.000,159,9574971,-795,0,1654687334,6288.783528079999,-1152.0372720300002,24533.439041280006 2022-06-08,11:30:05.000,159,9574962,-315,0,1654687335,6288.763319149999,-1152.016124640002,24533.49493824 2022-06-08,11:30:06.000,159,9574966,-795,0,1654687336,6288.770055459994,-1152.016124640002,24533.4460284 2022-06-08,11:30:07.000,159,9574937,165,0,1654687337,6288.689219739994,-1151.9949772499967,24533.292311760008 2022-06-08,11:30:08.000,159,9575020,-795,0,1654687338,6288.695956049996,-1152.002026379996,24533.369170080005 2022-06-08,11:30:09.000,159,9574948,85,0,1654687339,6288.749846529994,-1152.016124640002,24533.418079920004 2022-06-08,11:30:10.000,159,9575007,525,0,1654687340,6288.743110219999,-1152.002026379996,24533.439041280006 2022-06-08,11:30:11.000,159,9574935,-475,0,1654687341,6288.756582839997,-1151.9597316,24533.466989760003 2022-06-08,11:30:12.000,159,9574929,-795,0,1654687342,6288.709428669994,-1151.980878989998,24533.439041280006 2022-06-08,11:30:13.000,159,9574997,-795,0,1654687343,6288.722901289999,-1151.9879281199974,24533.3761572 2022-06-08,11:30:14.000,159,9574942,124,0,1654687344,6288.743110219999,-1151.9949772499967,24533.49493824 2022-06-08,11:30:15.000,159,9575074,-795,0,1654687345,6288.695956049996,-1151.980878989998,24533.460002640008 2022-06-08,11:30:16.000,159,9574983,205,0,1654687346,6288.702692359999,-1152.0090755099955,24533.453015519997 2022-06-08,11:30:17.000,159,9574991,-795,0,1654687347,6288.635329259996,-1152.0302229000008,24533.334234479997 2022-06-08,11:30:18.000,159,9574954,685,0,1654687348,6288.648801879994,-1152.0090755099955,24533.32724736 2022-06-08,11:30:19.000,159,9574963,-795,0,1654687349,6288.749846529994,-1152.0231737700014,24533.515899600003 2022-06-08,11:30:20.000,159,9574990,-795,0,1654687350,6288.770055459994,-1152.0513702899989,24533.4460284 2022-06-08,11:30:21.000,159,9574976,445,0,1654687351,6288.756582839997,-1152.0443211599995,24533.508912480007 2022-06-08,11:30:22.000,159,9574939,-315,0,1654687352,6288.689219739994,-1152.0372720300002,24533.397118560002 2022-06-08,11:30:23.000,159,9575033,-795,0,1654687353,6288.716164979996,-1152.0654685499976,24533.453015519997 2022-06-08,11:30:24.000,159,9574994,-795,0,1654687354,6288.722901289999,-1152.0936650700023,24533.466989760003 2022-06-08,11:30:25.000,159,9574949,1005,0,1654687355,6288.716164979996,-1152.072517679997,24533.453015519997 2022-06-08,11:30:26.000,159,9575012,404,0,1654687356,6288.662274499999,-1152.0795668099963,24533.3761572 2022-06-08,11:30:27.000,159,9575009,325,0,1654687357,6288.729637599994,-1152.0654685499976,24533.4460284 2022-06-08,11:30:28.000,159,9575012,-795,0,1654687358,6288.790264389994,-1152.0936650700023,24533.585770800004 2022-06-08,11:30:29.000,159,9574959,-795,0,1654687359,6288.810473319994,-1152.0866159399957,24533.564809440002 2022-06-08,11:30:30.000,159,9574958,485,0,1654687360,6288.783528079999,-1152.072517679997,24533.57878368001 2022-06-08,11:30:31.000,159,9574949,-795,0,1654687361,6288.743110219999,-1152.1007142000017,24533.515899600003 2022-06-08,11:30:32.000,159,9574977,-795,0,1654687362,6288.749846529994,-1152.107763330001,24533.487951120005 2022-06-08,11:30:33.000,159,9574955,-795,0,1654687363,6288.6420655699985,-1152.1007142000017,24533.404105679998 2022-06-08,11:30:34.000,159,9574947,245,0,1654687364,6288.682483429999,-1152.1007142000017,24533.418079920004 2022-06-08,11:30:35.000,159,9574982,-555,0,1654687365,6288.817209629997,-1152.128910719999,24533.557822320006 2022-06-08,11:30:36.000,159,9575018,-235,0,1654687366,6288.776791769997,-1152.0795668099963,24533.585770800004 2022-06-08,11:30:37.000,159,9574978,-795,0,1654687367,6288.776791769997,-1152.1148124600004,24533.557822320006 2022-06-08,11:30:38.000,159,9574970,-795,0,1654687368,6288.689219739994,-1152.107763330001,24533.41109280001 2022-06-08,11:30:39.000,159,9575009,-795,0,1654687369,6288.756582839997,-1152.1007142000017,24533.52987384001 2022-06-08,11:30:40.000,159,9575008,-755,0,1654687370,6288.749846529994,-1152.0866159399957,24533.49493824 2022-06-08,11:30:41.000,159,9574980,-795,0,1654687371,6288.756582839997,-1152.107763330001,24533.439041280006 2022-06-08,11:30:42.000,159,9574980,285,0,1654687372,6288.675747119996,-1152.1148124600004,24533.42506704 2022-06-08,11:30:43.000,159,9574983,-315,0,1654687373,6288.709428669994,-1152.107763330001,24533.42506704 2022-06-08,11:30:44.000,159,9574998,885,0,1654687374,6288.817209629997,-1152.128910719999,24533.59275792 2022-06-08,11:30:45.000,159,9575026,245,0,1654687375,6288.797000699997,-1152.1148124600004,24533.550835199996 2022-06-08,11:30:46.000,159,9575014,805,0,1654687376,6288.749846529994,-1152.107763330001,24533.501925359997 2022-06-08,11:30:47.000,159,9575026,245,0,1654687377,6288.7363739099965,-1152.1148124600004,24533.404105679998 2022-06-08,11:30:48.000,159,9575008,-795,0,1654687378,6288.7363739099965,-1152.107763330001,24533.4460284 2022-06-08,11:30:49.000,159,9574943,-795,0,1654687379,6288.770055459994,-1152.0866159399957,24533.47397688 2022-06-08,11:30:50.000,159,9574980,-795,0,1654687380,6288.783528079999,-1152.0866159399957,24533.487951120005 2022-06-08,11:30:51.000,159,9574939,245,0,1654687381,6288.709428669994,-1152.0795668099963,24533.47397688 2022-06-08,11:30:52.000,159,9574930,725,0,1654687382,6288.743110219999,-1152.1148124600004,24533.439041280006 2022-06-08,11:30:53.000,159,9574962,-795,0,1654687383,6288.797000699997,-1152.1007142000017,24533.52987384001 2022-06-08,11:30:54.000,159,9575059,-795,0,1654687384,6288.797000699997,-1152.0936650700023,24533.57878368001 2022-06-08,11:30:55.000,159,9574971,124,0,1654687385,6288.776791769997,-1152.0936650700023,24533.564809440002 2022-06-08,11:30:56.000,159,9574990,5,0,1654687386,6288.716164979996,-1152.1148124600004,24533.41109280001 2022-06-08,11:30:57.000,159,9575044,-795,0,1654687387,6288.722901289999,-1152.0866159399957,24533.418079920004 2022-06-08,11:30:58.000,159,9574976,-795,0,1654687388,6288.776791769997,-1152.0795668099963,24533.501925359997 2022-06-08,11:30:59.000,159,9574967,-795,0,1654687389,6288.783528079999,-1152.0654685499976,24533.550835199996 2022-06-08,11:31:00.000,159,9574997,-795,0,1654687390,6288.776791769997,-1152.0443211599995,24533.57878368001 2022-06-08,11:31:01.000,159,9574964,-795,0,1654687391,6288.682483429999,-1152.0654685499976,24533.466989760003 2022-06-08,11:31:02.000,159,9574922,1285,0,1654687392,6288.864363799992,-1152.072517679997,24533.634680640003 2022-06-08,11:31:03.000,159,9575017,605,0,1654687393,6288.763319149999,-1152.0654685499976,24533.453015519997 2022-06-08,11:31:04.000,159,9574991,-795,0,1654687394,6288.797000699997,-1152.0654685499976,24533.57878368001 2022-06-08,11:31:05.000,159,9575010,845,0,1654687395,6288.830682249994,-1152.072517679997,24533.564809440002 2022-06-08,11:31:06.000,159,9574988,445,0,1654687396,6288.823945939999,-1152.0654685499976,24533.550835199996 2022-06-08,11:31:07.000,159,9574967,-795,0,1654687397,6288.810473319994,-1152.0866159399957,24533.460002640008 2022-06-08,11:31:08.000,159,9574940,-795,0,1654687398,6288.823945939999,-1152.1007142000017,24533.557822320006 2022-06-08,11:31:09.000,159,9574973,165,0,1654687399,6288.898045349997,-1152.107763330001,24533.620706399997 2022-06-08,11:31:10.000,159,9574988,605,0,1654687400,6288.911517969995,-1152.107763330001,24533.669616239997 2022-06-08,11:31:11.000,159,9574990,-795,0,1654687401,6288.871100109995,-1152.1007142000017,24533.585770800004 2022-06-08,11:31:12.000,159,9574935,-795,0,1654687402,6288.776791769997,-1152.1359598499985,24533.41109280001 2022-06-08,11:31:13.000,159,9574992,-795,0,1654687403,6288.790264389994,-1152.128910719999,24533.515899600003 2022-06-08,11:31:14.000,159,9574949,605,0,1654687404,6288.8508911799945,-1152.128910719999,24533.571796559998 2022-06-08,11:31:15.000,159,9574953,-795,0,1654687405,6288.904781659992,-1152.1359598499985,24533.599745039995 2022-06-08,11:31:16.000,159,9574975,645,0,1654687406,6288.864363799992,-1152.1500581099972,24533.52987384001 2022-06-08,11:31:17.000,159,9575011,1205,0,1654687407,6288.830682249994,-1152.1218615899998,24533.54384808 2022-06-08,11:31:18.000,159,9575000,-795,0,1654687408,6288.911517969995,-1152.1430089799978,24533.620706399997 2022-06-08,11:31:19.000,159,9575023,365,0,1654687409,6288.857627489997,-1152.1430089799978,24533.54384808 2022-06-08,11:31:20.000,159,9574943,245,0,1654687410,6288.877836419997,-1152.1712054999953,24533.54384808 2022-06-08,11:31:21.000,159,9574880,-795,0,1654687411,6288.864363799992,-1152.1430089799978,24533.49493824 2022-06-08,11:31:22.000,159,9574929,-274,0,1654687412,6288.823945939999,-1152.1500581099972,24533.439041280006 2022-06-08,11:31:23.000,159,9575012,725,0,1654687413,6288.817209629997,-1152.1430089799978,24533.515899600003 2022-06-08,11:31:24.000,159,9574932,-795,0,1654687414,6288.924990589992,-1152.1148124600004,24533.59275792 2022-06-08,11:31:25.000,159,9574961,45,0,1654687415,6288.938463209997,-1152.107763330001,24533.606732160006 2022-06-08,11:31:26.000,159,9574982,-795,0,1654687416,6288.931726899995,-1152.1148124600004,24533.620706399997 2022-06-08,11:31:27.000,159,9575004,-195,0,1654687417,6288.776791769997,-1152.1148124600004,24533.42506704 2022-06-08,11:31:28.000,159,9575021,-35,0,1654687418,6288.864363799992,-1152.0866159399957,24533.52288672 2022-06-08,11:31:29.000,159,9574951,-555,0,1654687419,6288.911517969995,-1152.0866159399957,24533.515899600003 2022-06-08,11:31:30.000,159,9575001,-795,0,1654687420,6288.871100109995,-1152.0443211599995,24533.508912480007 2022-06-08,11:31:31.000,159,9574955,-274,0,1654687421,6288.951935829995,-1152.072517679997,24533.585770800004 2022-06-08,11:31:32.000,159,9574904,-795,0,1654687422,6288.904781659992,-1152.107763330001,24533.57878368001 2022-06-08,11:31:33.000,159,9574944,605,0,1654687423,6288.931726899995,-1152.1007142000017,24533.620706399997 2022-06-08,11:31:34.000,159,9574951,805,0,1654687424,6288.8508911799945,-1152.1218615899998,24533.508912480007 2022-06-08,11:31:35.000,159,9574969,-795,0,1654687425,6288.898045349997,-1152.0936650700023,24533.564809440002 2022-06-08,11:31:36.000,159,9574938,-795,0,1654687426,6288.857627489997,-1152.0866159399957,24533.557822320006 2022-06-08,11:31:37.000,159,9575029,-795,0,1654687427,6288.803737009999,-1152.128910719999,24533.487951120005 2022-06-08,11:31:38.000,159,9574982,-795,0,1654687428,6288.803737009999,-1152.1218615899998,24533.439041280006 2022-06-08,11:31:39.000,159,9574949,365,0,1654687429,6288.844154869992,-1152.128910719999,24533.52987384001 2022-06-08,11:31:40.000,159,9574938,-795,0,1654687430,6288.9654084499925,-1152.1500581099972,24533.54384808 2022-06-08,11:31:41.000,159,9575014,-155,0,1654687431,6288.864363799992,-1152.1500581099972,24533.571796559998 2022-06-08,11:31:42.000,159,9574936,765,0,1654687432,6288.931726899995,-1152.1430089799978,24533.606732160006 2022-06-08,11:31:43.000,159,9575015,1245,0,1654687433,6288.891309039995,-1152.1571072399965,24533.571796559998 2022-06-08,11:31:44.000,159,9574981,-155,0,1654687434,6288.864363799992,-1152.19940202,24533.564809440002 2022-06-08,11:31:45.000,159,9575020,-795,0,1654687435,6288.709428669994,-1152.1853037600013,24533.348208720003 2022-06-08,11:31:46.000,159,9575010,-795,0,1654687436,6288.871100109995,-1152.178254630002,24533.59275792 2022-06-08,11:31:47.000,159,9574971,-795,0,1654687437,6288.918254279997,-1152.19940202,24533.606732160006 2022-06-08,11:31:48.000,159,9574949,-795,0,1654687438,6288.864363799992,-1152.178254630002,24533.508912480007 2022-06-08,11:31:49.000,159,9574952,165,0,1654687439,6288.8508911799945,-1152.19940202,24533.515899600003 2022-06-08,11:31:50.000,159,9574993,965,0,1654687440,6288.918254279997,-1152.1923528900006,24533.585770800004 2022-06-08,11:31:51.000,159,9575018,-795,0,1654687441,6288.871100109995,-1152.178254630002,24533.557822320006 2022-06-08,11:31:52.000,159,9574937,-795,0,1654687442,6288.803737009999,-1152.19940202,24533.460002640008 2022-06-08,11:31:53.000,159,9574944,-795,0,1654687443,6288.823945939999,-1152.220549409998,24533.453015519997 2022-06-08,11:31:54.000,159,9574992,-795,0,1654687444,6288.911517969995,-1152.19940202,24533.634680640003 2022-06-08,11:31:55.000,159,9575028,565,0,1654687445,6288.958672139997,-1152.2275985399974,24533.64166776 2022-06-08,11:31:56.000,159,9574933,-795,0,1654687446,6288.891309039995,-1152.2064511499993,24533.571796559998 2022-06-08,11:31:57.000,159,9574963,845,0,1654687447,6288.830682249994,-1152.2135002799987,24533.52288672 2022-06-08,11:31:58.000,159,9574961,-795,0,1654687448,6288.898045349997,-1152.178254630002,24533.627693520008 2022-06-08,11:31:59.000,159,9574983,-795,0,1654687449,6288.871100109995,-1152.220549409998,24533.627693520008 2022-06-08,11:32:00.000,159,9574956,-795,0,1654687450,6288.877836419997,-1152.2135002799987,24533.557822320006 2022-06-08,11:32:01.000,159,9574997,-795,0,1654687451,6288.823945939999,-1152.2135002799987,24533.564809440002 2022-06-08,11:32:02.000,159,9574972,965,0,1654687452,6288.662274499999,-1152.220549409998,24533.4460284 2022-06-08,11:32:03.000,159,9574938,-795,0,1654687453,6288.7363739099965,-1152.1923528900006,24533.52987384001 2022-06-08,11:32:04.000,159,9574904,-515,0,1654687454,6288.871100109995,-1152.2135002799987,24533.64166776 2022-06-08,11:32:05.000,159,9574961,1205,0,1654687455,6288.844154869992,-1152.19940202,24533.634680640003 2022-06-08,11:32:06.000,159,9575023,-795,0,1654687456,6288.817209629997,-1152.19940202,24533.64865488001 2022-06-08,11:32:07.000,159,9575007,-274,0,1654687457,6288.722901289999,-1152.1923528900006,24533.487951120005 2022-06-08,11:32:08.000,159,9575046,924,0,1654687458,6288.797000699997,-1152.2064511499993,24533.536860960005 2022-06-08,11:32:09.000,159,9574980,525,0,1654687459,6288.803737009999,-1152.178254630002,24533.606732160006 2022-06-08,11:32:10.000,159,9574980,-795,0,1654687460,6288.756582839997,-1152.19940202,24533.585770800004 2022-06-08,11:32:11.000,159,9574997,-395,0,1654687461,6288.810473319994,-1152.178254630002,24533.627693520008 2022-06-08,11:32:12.000,159,9574948,645,0,1654687462,6288.770055459994,-1152.2064511499993,24533.585770800004 2022-06-08,11:32:13.000,159,9574957,-795,0,1654687463,6288.716164979996,-1152.2064511499993,24533.52288672 2022-06-08,11:32:14.000,159,9575018,-795,0,1654687464,6288.790264389994,-1152.2135002799987,24533.634680640003 2022-06-08,11:32:15.000,159,9574988,485,0,1654687465,6288.770055459994,-1152.220549409998,24533.54384808 2022-06-08,11:32:16.000,159,9574954,-795,0,1654687466,6288.783528079999,-1152.220549409998,24533.536860960005 2022-06-08,11:32:17.000,159,9574934,965,0,1654687467,6288.628592949994,-1152.2275985399974,24533.36218296001 2022-06-08,11:32:18.000,159,9574935,685,0,1654687468,6288.695956049996,-1152.2275985399974,24533.47397688 2022-06-08,11:32:19.000,159,9574985,-795,0,1654687469,6288.817209629997,-1152.2135002799987,24533.606732160006 2022-06-08,11:32:20.000,159,9574995,-395,0,1654687470,6288.810473319994,-1152.2346476699968,24533.61371928 2022-06-08,11:32:21.000,159,9574975,-795,0,1654687471,6288.817209629997,-1152.220549409998,24533.627693520008 2022-06-08,11:32:22.000,159,9574956,565,0,1654687472,6288.756582839997,-1152.2135002799987,24533.52987384001 2022-06-08,11:32:23.000,159,9575024,445,0,1654687473,6288.770055459994,-1152.2275985399974,24533.54384808 2022-06-08,11:32:24.000,159,9574913,-795,0,1654687474,6288.770055459994,-1152.2275985399974,24533.585770800004 2022-06-08,11:32:25.000,159,9575010,-795,0,1654687475,6288.810473319994,-1152.2416967999961,24533.54384808 2022-06-08,11:32:26.000,159,9575023,725,0,1654687476,6288.648801879994,-1152.2416967999961,24533.460002640008 2022-06-08,11:32:27.000,159,9574934,85,0,1654687477,6288.695956049996,-1152.2275985399974,24533.550835199996 2022-06-08,11:32:28.000,159,9574903,765,0,1654687478,6288.830682249994,-1152.220549409998,24533.606732160006 2022-06-08,11:32:29.000,159,9574948,-795,0,1654687479,6288.783528079999,-1152.2346476699968,24533.683590480003 2022-06-08,11:32:30.000,159,9574976,-795,0,1654687480,6288.823945939999,-1152.2275985399974,24533.683590480003 2022-06-08,11:32:31.000,159,9575012,485,0,1654687481,6288.7363739099965,-1152.2557950600021,24533.634680640003 2022-06-08,11:32:32.000,159,9574971,404,0,1654687482,6288.648801879994,-1152.2769424500002,24533.48096400001 2022-06-08,11:32:33.000,159,9575018,404,0,1654687483,6288.682483429999,-1152.2557950600021,24533.432054159995 2022-06-08,11:32:34.000,159,9574952,245,0,1654687484,6288.743110219999,-1152.291040709999,24533.57878368001 2022-06-08,11:32:35.000,159,9574960,-795,0,1654687485,6288.770055459994,-1152.312188099997,24533.64865488001 2022-06-08,11:32:36.000,159,9574986,285,0,1654687486,6288.763319149999,-1152.3192372299964,24533.606732160006 2022-06-08,11:32:37.000,159,9574939,165,0,1654687487,6288.716164979996,-1152.3403846200017,24533.508912480007 2022-06-08,11:32:38.000,159,9574941,365,0,1654687488,6288.844154869992,-1152.3192372299964,24533.655642000005 2022-06-08,11:32:39.000,159,9575039,445,0,1654687489,6288.810473319994,-1152.347433750001,24533.606732160006 2022-06-08,11:32:40.000,159,9574992,485,0,1654687490,6288.729637599994,-1152.3544828800004,24533.599745039995 2022-06-08,11:32:41.000,159,9574980,-795,0,1654687491,6288.743110219999,-1152.333335489995,24533.634680640003 2022-06-08,11:32:42.000,159,9574970,565,0,1654687492,6288.6420655699985,-1152.333335489995,24533.48096400001 2022-06-08,11:32:43.000,159,9574947,1045,0,1654687493,6288.729637599994,-1152.3544828800004,24533.550835199996 2022-06-08,11:32:44.000,159,9574959,-795,0,1654687494,6288.770055459994,-1152.333335489995,24533.683590480003 2022-06-08,11:32:45.000,159,9574980,404,0,1654687495,6288.783528079999,-1152.3544828800004,24533.69756472001 2022-06-08,11:32:46.000,159,9574996,845,0,1654687496,6288.810473319994,-1152.3544828800004,24533.676603360007 2022-06-08,11:32:47.000,159,9574994,1045,0,1654687497,6288.689219739994,-1152.3756302699985,24533.550835199996 2022-06-08,11:32:48.000,159,9574999,-795,0,1654687498,6288.729637599994,-1152.3756302699985,24533.59275792 2022-06-08,11:32:49.000,159,9575002,-795,0,1654687499,6288.7363739099965,-1152.347433750001,24533.59275792 2022-06-08,11:32:50.000,159,9574962,-795,0,1654687500,6288.729637599994,-1152.347433750001,24533.606732160006 2022-06-08,11:32:51.000,159,9575002,805,0,1654687501,6288.729637599994,-1152.333335489995,24533.683590480003 2022-06-08,11:32:52.000,159,9574983,-795,0,1654687502,6288.695956049996,-1152.347433750001,24533.627693520008 2022-06-08,11:32:53.000,159,9574963,-795,0,1654687503,6288.716164979996,-1152.347433750001,24533.64865488001 2022-06-08,11:32:54.000,159,9574975,-795,0,1654687504,6288.662274499999,-1152.3685811399992,24533.61371928 2022-06-08,11:32:55.000,159,9575066,565,0,1654687505,6288.709428669994,-1152.3897285299972,24533.69756472001 2022-06-08,11:32:56.000,159,9574877,485,0,1654687506,6288.695956049996,-1152.3897285299972,24533.571796559998 2022-06-08,11:32:57.000,159,9575026,485,0,1654687507,6288.722901289999,-1152.3967776599966,24533.564809440002 2022-06-08,11:32:58.000,159,9574958,-795,0,1654687508,6288.628592949994,-1152.3897285299972,24533.501925359997 2022-06-08,11:32:59.000,159,9574974,525,0,1654687509,6288.669010809994,-1152.4108759199953,24533.564809440002 2022-06-08,11:33:00.000,159,9574957,485,0,1654687510,6288.716164979996,-1152.4108759199953,24533.69756472001 2022-06-08,11:33:01.000,159,9574977,605,0,1654687511,6288.702692359999,-1152.3967776599966,24533.66262912 2022-06-08,11:33:02.000,159,9574978,965,0,1654687512,6288.716164979996,-1152.403826789996,24533.655642000005 2022-06-08,11:33:03.000,159,9574976,-795,0,1654687513,6288.487130439993,-1152.4672689599975,24533.418079920004 2022-06-08,11:33:04.000,159,9574983,765,0,1654687514,6288.655538189996,-1152.4743180899968,24533.557822320006 2022-06-08,11:33:05.000,159,9574910,-475,0,1654687515,6288.695956049996,-1152.460219829998,24533.52987384001 2022-06-08,11:33:06.000,159,9574985,-795,0,1654687516,6288.695956049996,-1152.4531706999987,24533.550835199996 2022-06-08,11:33:07.000,159,9574946,645,0,1654687517,6288.675747119996,-1152.5166128700002,24533.550835199996 2022-06-08,11:33:08.000,159,9575011,-795,0,1654687518,6288.709428669994,-1152.4743180899968,24533.536860960005 2022-06-08,11:33:09.000,159,9574961,805,0,1654687519,6288.749846529994,-1152.4672689599975,24533.64865488001 2022-06-08,11:33:10.000,159,9574937,-114,0,1654687520,6288.743110219999,-1152.4954654800022,24533.669616239997 2022-06-08,11:33:11.000,159,9575024,285,0,1654687521,6288.6420655699985,-1152.4884163499955,24533.4460284 2022-06-08,11:33:12.000,159,9574971,1125,0,1654687522,6288.716164979996,-1152.4813672199962,24533.571796559998 2022-06-08,11:33:13.000,159,9574919,525,0,1654687523,6288.628592949994,-1152.4813672199962,24533.536860960005 2022-06-08,11:33:14.000,159,9574985,-595,0,1654687524,6288.601647709998,-1152.4954654800022,24533.52987384001 2022-06-08,11:33:15.000,159,9574967,685,0,1654687525,6288.682483429999,-1152.4743180899968,24533.634680640003 2022-06-08,11:33:16.000,159,9574961,-795,0,1654687526,6288.709428669994,-1152.5025146100015,24533.66262912 2022-06-08,11:33:17.000,159,9574970,1125,0,1654687527,6288.675747119996,-1152.4954654800022,24533.634680640003 2022-06-08,11:33:18.000,159,9574951,-795,0,1654687528,6288.601647709998,-1152.5236619999996,24533.57878368001 2022-06-08,11:33:19.000,159,9575006,-74,0,1654687529,6288.682483429999,-1152.4884163499955,24533.634680640003 2022-06-08,11:33:20.000,159,9574939,-795,0,1654687530,6288.6083840199935,-1152.5236619999996,24533.620706399997 2022-06-08,11:33:21.000,159,9575002,-795,0,1654687531,6288.574702469996,-1152.530711129999,24533.49493824 2022-06-08,11:33:22.000,159,9574962,-795,0,1654687532,6288.561229849998,-1152.551858519997,24533.536860960005 2022-06-08,11:33:23.000,159,9575004,885,0,1654687533,6288.567966159993,-1152.5377602599983,24533.515899600003 2022-06-08,11:33:24.000,159,9574965,-195,0,1654687534,6288.695956049996,-1152.5166128700002,24533.683590480003 2022-06-08,11:33:25.000,159,9574957,-795,0,1654687535,6288.682483429999,-1152.5377602599983,24533.655642000005 2022-06-08,11:33:26.000,159,9574947,-114,0,1654687536,6288.554493539996,-1152.5659567799958,24533.487951120005 2022-06-08,11:33:27.000,159,9574992,1165,0,1654687537,6288.601647709998,-1152.551858519997,24533.487951120005 2022-06-08,11:33:28.000,159,9575050,805,0,1654687538,6288.615120329996,-1152.5659567799958,24533.52288672 2022-06-08,11:33:29.000,159,9574916,445,0,1654687539,6288.6420655699985,-1152.5589076499964,24533.515899600003 2022-06-08,11:33:30.000,159,9574944,45,0,1654687540,6288.662274499999,-1152.5589076499964,24533.557822320006 2022-06-08,11:33:31.000,159,9574967,-795,0,1654687541,6288.675747119996,-1152.5659567799958,24533.59275792 2022-06-08,11:33:32.000,159,9574937,-795,0,1654687542,6288.655538189996,-1152.5800550400018,24533.59275792 2022-06-08,11:33:33.000,159,9575034,-795,0,1654687543,6288.621856639998,-1152.6082515599992,24533.508912480007 2022-06-08,11:33:34.000,159,9574984,885,0,1654687544,6288.722901289999,-1152.5659567799958,24533.64865488001 2022-06-08,11:33:35.000,159,9574992,-795,0,1654687545,6288.669010809994,-1152.6082515599992,24533.606732160006 2022-06-08,11:33:36.000,159,9574935,1005,0,1654687546,6288.6420655699985,-1152.6012024299998,24533.536860960005 2022-06-08,11:33:37.000,159,9575038,-795,0,1654687547,6288.561229849998,-1152.6012024299998,24533.466989760003 2022-06-08,11:33:38.000,159,9574965,205,0,1654687548,6288.554493539996,-1152.6364480799966,24533.404105679998 2022-06-08,11:33:39.000,159,9574983,-35,0,1654687549,6288.682483429999,-1152.6364480799966,24533.599745039995 2022-06-08,11:33:40.000,159,9574931,805,0,1654687550,6288.689219739994,-1152.657595470002,24533.585770800004 2022-06-08,11:33:41.000,159,9574950,-795,0,1654687551,6288.695956049996,-1152.6646446000013,24533.620706399997 2022-06-08,11:33:42.000,159,9574984,-795,0,1654687552,6288.594911399996,-1152.6505463399953,24533.508912480007 2022-06-08,11:33:43.000,159,9574991,525,0,1654687553,6288.615120329996,-1152.67874286,24533.49493824 2022-06-08,11:33:44.000,159,9575038,-795,0,1654687554,6288.675747119996,-1152.6998902499981,24533.508912480007 2022-06-08,11:33:45.000,159,9574982,-795,0,1654687555,6288.702692359999,-1152.6928411199988,24533.557822320006 2022-06-08,11:33:46.000,159,9574953,-795,0,1654687556,6288.695956049996,-1152.6857919899994,24533.59275792 2022-06-08,11:33:47.000,159,9574970,-475,0,1654687557,6288.6083840199935,-1152.7069393799975,24533.487951120005 2022-06-08,11:33:48.000,159,9574988,-795,0,1654687558,6288.662274499999,-1152.6998902499981,24533.47397688 2022-06-08,11:33:49.000,159,9574928,-114,0,1654687559,6288.749846529994,-1152.7280867699956,24533.64865488001 2022-06-08,11:33:50.000,159,9574930,1085,0,1654687560,6288.716164979996,-1152.7139885099969,24533.64865488001 2022-06-08,11:33:51.000,159,9574998,-795,0,1654687561,6288.662274499999,-1152.6998902499981,24533.620706399997 2022-06-08,11:33:52.000,159,9574975,-795,0,1654687562,6288.716164979996,-1152.6998902499981,24533.54384808 2022-06-08,11:33:53.000,159,9574935,165,0,1654687563,6288.601647709998,-1152.7351359000022,24533.341221600007 2022-06-08,11:33:54.000,159,9574965,-795,0,1654687564,6288.655538189996,-1152.7210376399962,24533.453015519997 2022-06-08,11:33:55.000,159,9574951,404,0,1654687565,6288.776791769997,-1152.7139885099969,24533.620706399997 2022-06-08,11:33:56.000,159,9574943,-795,0,1654687566,6288.756582839997,-1152.7280867699956,24533.620706399997 2022-06-08,11:33:57.000,159,9574956,-795,0,1654687567,6288.770055459994,-1152.7210376399962,24533.620706399997 2022-06-08,11:33:58.000,159,9574946,1365,0,1654687568,6288.722901289999,-1152.7210376399962,24533.508912480007 2022-06-08,11:33:59.000,159,9575067,-795,0,1654687569,6288.743110219999,-1152.7210376399962,24533.557822320006 2022-06-08,11:34:00.000,159,9575014,-795,0,1654687570,6288.756582839997,-1152.7280867699956,24533.52987384001 2022-06-08,11:34:01.000,159,9574944,-795,0,1654687571,6288.709428669994,-1152.7562832900003,24533.557822320006 2022-06-08,11:34:02.000,159,9574964,-795,0,1654687572,6288.689219739994,-1152.7562832900003,24533.466989760003 2022-06-08,11:34:03.000,159,9574947,1045,0,1654687573,6288.709428669994,-1152.7280867699956,24533.52288672 2022-06-08,11:34:04.000,159,9574970,-795,0,1654687574,6288.628592949994,-1152.7351359000022,24533.501925359997 2022-06-08,11:34:05.000,159,9574982,845,0,1654687575,6288.729637599994,-1152.7280867699956,24533.620706399997 2022-06-08,11:34:06.000,159,9574938,-795,0,1654687576,6288.797000699997,-1152.7421850300016,24533.557822320006 2022-06-08,11:34:07.000,159,9574958,1085,0,1654687577,6288.729637599994,-1152.7210376399962,24533.557822320006 2022-06-08,11:34:08.000,159,9574956,-795,0,1654687578,6288.655538189996,-1152.7421850300016,24533.49493824 2022-06-08,11:34:09.000,159,9575062,-274,0,1654687579,6288.682483429999,-1152.7280867699956,24533.41109280001 2022-06-08,11:34:10.000,159,9574985,-795,0,1654687580,6288.729637599994,-1152.749234160001,24533.515899600003 2022-06-08,11:34:11.000,159,9574942,-795,0,1654687581,6288.756582839997,-1152.7069393799975,24533.59275792 2022-06-08,11:34:12.000,159,9574924,725,0,1654687582,6288.763319149999,-1152.7351359000022,24533.54384808 2022-06-08,11:34:13.000,159,9574980,-795,0,1654687583,6288.662274499999,-1152.7351359000022,24533.508912480007 2022-06-08,11:34:14.000,159,9574928,-795,0,1654687584,6288.783528079999,-1152.7210376399962,24533.606732160006 2022-06-08,11:34:15.000,159,9574981,-795,0,1654687585,6288.770055459994,-1152.7351359000022,24533.571796559998 2022-06-08,11:34:16.000,159,9574995,725,0,1654687586,6288.722901289999,-1152.7280867699956,24533.508912480007 2022-06-08,11:34:17.000,159,9574994,-795,0,1654687587,6288.635329259996,-1152.7421850300016,24533.460002640008 2022-06-08,11:34:18.000,159,9574995,-795,0,1654687588,6288.662274499999,-1152.7562832900003,24533.439041280006 2022-06-08,11:34:19.000,159,9574972,-555,0,1654687589,6288.749846529994,-1152.7421850300016,24533.585770800004 2022-06-08,11:34:20.000,159,9574924,605,0,1654687590,6288.770055459994,-1152.7844798099977,24533.655642000005 2022-06-08,11:34:21.000,159,9574975,-795,0,1654687591,6288.770055459994,-1152.770381549999,24533.61371928 2022-06-08,11:34:22.000,159,9574975,805,0,1654687592,6288.716164979996,-1152.7985780699964,24533.432054159995 2022-06-08,11:34:23.000,159,9574994,-795,0,1654687593,6288.770055459994,-1152.770381549999,24533.536860960005 2022-06-08,11:34:24.000,159,9574949,445,0,1654687594,6288.756582839997,-1152.7774306799984,24533.466989760003 2022-06-08,11:34:25.000,159,9574972,-795,0,1654687595,6288.756582839997,-1152.7985780699964,24533.48096400001 2022-06-08,11:34:26.000,159,9574965,-795,0,1654687596,6288.709428669994,-1152.8056271999958,24533.439041280006 2022-06-08,11:34:27.000,159,9574957,-795,0,1654687597,6288.749846529994,-1152.8197254600018,24533.418079920004 2022-06-08,11:34:28.000,159,9574981,-795,0,1654687598,6288.749846529994,-1152.8408728499999,24533.4460284 2022-06-08,11:34:29.000,159,9574936,165,0,1654687599,6288.830682249994,-1152.8267745900012,24533.536860960005 2022-06-08,11:34:30.000,159,9574966,285,0,1654687600,6288.837418559997,-1152.8197254600018,24533.599745039995 2022-06-08,11:34:31.000,159,9574997,404,0,1654687601,6288.776791769997,-1152.8549711099986,24533.536860960005 2022-06-08,11:34:32.000,159,9574987,845,0,1654687602,6288.803737009999,-1152.8267745900012,24533.501925359997 2022-06-08,11:34:33.000,159,9574956,-795,0,1654687603,6288.722901289999,-1152.8267745900012,24533.418079920004 2022-06-08,11:34:34.000,159,9574998,404,0,1654687604,6288.743110219999,-1152.8408728499999,24533.432054159995 2022-06-08,11:34:35.000,159,9574973,-354,0,1654687605,6288.783528079999,-1152.8338237200005,24533.487951120005 2022-06-08,11:34:36.000,159,9574992,885,0,1654687606,6288.844154869992,-1152.8267745900012,24533.59275792 2022-06-08,11:34:37.000,159,9575033,-74,0,1654687607,6288.857627489997,-1152.8549711099986,24533.585770800004 2022-06-08,11:34:38.000,159,9574946,325,0,1654687608,6288.857627489997,-1152.8338237200005,24533.599745039995 2022-06-08,11:34:39.000,159,9574988,-795,0,1654687609,6288.776791769997,-1152.8408728499999,24533.397118560002 2022-06-08,11:34:40.000,159,9575048,445,0,1654687610,6288.797000699997,-1152.8408728499999,24533.508912480007 2022-06-08,11:34:41.000,159,9574933,-795,0,1654687611,6288.790264389994,-1152.8549711099986,24533.515899600003 2022-06-08,11:34:42.000,159,9574997,-795,0,1654687612,6288.783528079999,-1152.8690693699973,24533.515899600003 2022-06-08,11:34:43.000,159,9575011,-795,0,1654687613,6288.749846529994,-1152.862020239998,24533.487951120005 2022-06-08,11:34:44.000,159,9574925,-795,0,1654687614,6288.810473319994,-1152.8902167599954,24533.57878368001 2022-06-08,11:34:45.000,159,9574970,-795,0,1654687615,6288.823945939999,-1152.8761184999967,24533.501925359997 2022-06-08,11:34:46.000,159,9574992,525,0,1654687616,6288.830682249994,-1152.9043150200014,24533.571796559998 2022-06-08,11:34:47.000,159,9575001,-795,0,1654687617,6288.817209629997,-1152.8902167599954,24533.508912480007 2022-06-08,11:34:48.000,159,9574991,525,0,1654687618,6288.716164979996,-1152.9254624099995,24533.4460284 2022-06-08,11:34:49.000,159,9575022,605,0,1654687619,6288.709428669994,-1152.9254624099995,24533.460002640008 2022-06-08,11:34:50.000,159,9574987,445,0,1654687620,6288.790264389994,-1152.9254624099995,24533.54384808 2022-06-08,11:34:51.000,159,9574960,-795,0,1654687621,6288.823945939999,-1152.9325115399988,24533.599745039995 2022-06-08,11:34:52.000,159,9574944,-795,0,1654687622,6288.823945939999,-1152.9466097999975,24533.564809440002 2022-06-08,11:34:53.000,159,9574959,-434,0,1654687623,6288.783528079999,-1152.9325115399988,24533.453015519997 2022-06-08,11:34:54.000,159,9574949,-795,0,1654687624,6288.7363739099965,-1152.9607080599963,24533.4460284 2022-06-08,11:34:55.000,159,9575047,-795,0,1654687625,6288.844154869992,-1152.953658929997,24533.557822320006 2022-06-08,11:34:56.000,159,9574996,-795,0,1654687626,6288.776791769997,-1152.9818554500016,24533.57878368001 2022-06-08,11:34:57.000,159,9574966,725,0,1654687627,6288.790264389994,-1152.9395606699982,24533.571796559998 2022-06-08,11:34:58.000,159,9574974,725,0,1654687628,6288.709428669994,-1152.9607080599963,24533.47397688 2022-06-08,11:34:59.000,159,9574950,-795,0,1654687629,6288.763319149999,-1152.9818554500016,24533.49493824 2022-06-08,11:35:00.000,159,9574889,-35,0,1654687630,6288.884572729992,-1152.9607080599963,24533.550835199996 2022-06-08,11:35:01.000,159,9574990,-235,0,1654687631,6288.871100109995,-1152.9677571899956,24533.585770800004 2022-06-08,11:35:02.000,159,9574957,-795,0,1654687632,6288.783528079999,-1152.953658929997,24533.487951120005 2022-06-08,11:35:03.000,159,9575012,-795,0,1654687633,6288.857627489997,-1152.9466097999975,24533.59275792 2022-06-08,11:35:04.000,159,9574991,-795,0,1654687634,6288.823945939999,-1152.9748063200022,24533.487951120005 2022-06-08,11:35:05.000,159,9574963,-795,0,1654687635,6288.675747119996,-1152.9607080599963,24533.4460284 2022-06-08,11:35:06.000,159,9574960,365,0,1654687636,6288.749846529994,-1152.988904580001,24533.453015519997 2022-06-08,11:35:07.000,159,9574955,485,0,1654687637,6288.7363739099965,-1152.9748063200022,24533.460002640008 2022-06-08,11:35:08.000,159,9574966,-795,0,1654687638,6288.844154869992,-1152.988904580001,24533.627693520008 2022-06-08,11:35:09.000,159,9574958,-795,0,1654687639,6288.8508911799945,-1152.9818554500016,24533.599745039995 2022-06-08,11:35:10.000,159,9574951,124,0,1654687640,6288.857627489997,-1152.9748063200022,24533.620706399997 2022-06-08,11:35:11.000,159,9574976,-795,0,1654687641,6288.810473319994,-1152.9959537100003,24533.550835199996 2022-06-08,11:35:12.000,159,9574927,565,0,1654687642,6288.749846529994,-1152.9959537100003,24533.432054159995 2022-06-08,11:35:13.000,159,9574943,485,0,1654687643,6288.716164979996,-1153.0030028399997,24533.48096400001 2022-06-08,11:35:14.000,159,9574950,1125,0,1654687644,6288.830682249994,-1153.0030028399997,24533.52987384001 2022-06-08,11:35:15.000,159,9574980,-795,0,1654687645,6288.837418559997,-1153.0171010999984,24533.61371928 2022-06-08,11:35:16.000,159,9574951,805,0,1654687646,6288.877836419997,-1153.0171010999984,24533.59275792 2022-06-08,11:35:17.000,159,9575017,645,0,1654687647,6288.857627489997,-1152.9818554500016,24533.61371928 2022-06-08,11:35:18.000,159,9574958,485,0,1654687648,6288.857627489997,-1153.0030028399997,24533.557822320006 2022-06-08,11:35:19.000,159,9574887,1005,0,1654687649,6288.7363739099965,-1153.0030028399997,24533.439041280006 2022-06-08,11:35:20.000,159,9574993,-795,0,1654687650,6288.864363799992,-1153.0171010999984,24533.49493824 2022-06-08,11:35:21.000,159,9574949,-795,0,1654687651,6288.837418559997,-1152.9748063200022,24533.54384808 2022-06-08,11:35:22.000,159,9575024,605,0,1654687652,6288.655538189996,-1152.9959537100003,24533.32724736 2022-06-08,11:35:23.000,159,9574983,-755,0,1654687653,6288.864363799992,-1152.9748063200022,24533.634680640003 2022-06-08,11:35:24.000,159,9574974,-795,0,1654687654,6288.871100109995,-1152.9466097999975,24533.61371928 2022-06-08,11:35:25.000,159,9575003,205,0,1654687655,6288.776791769997,-1152.9748063200022,24533.453015519997 2022-06-08,11:35:26.000,159,9574977,-795,0,1654687656,6288.904781659992,-1152.9325115399988,24533.557822320006 2022-06-08,11:35:27.000,159,9575019,1125,0,1654687657,6288.823945939999,-1152.91841328,24533.508912480007 2022-06-08,11:35:28.000,159,9574971,-795,0,1654687658,6288.8508911799945,-1152.9113641500007,24533.515899600003 2022-06-08,11:35:29.000,159,9574951,645,0,1654687659,6288.756582839997,-1152.9466097999975,24533.383144319996 2022-06-08,11:35:30.000,159,9574983,-795,0,1654687660,6288.857627489997,-1152.9254624099995,24533.48096400001 2022-06-08,11:35:31.000,159,9574951,-795,0,1654687661,6288.871100109995,-1152.9043150200014,24533.64166776 2022-06-08,11:35:32.000,159,9574999,685,0,1654687662,6288.857627489997,-1152.91841328,24533.557822320006 2022-06-08,11:35:33.000,159,9574987,-795,0,1654687663,6288.877836419997,-1152.9325115399988,24533.49493824 2022-06-08,11:35:34.000,159,9574948,-795,0,1654687664,6288.911517969995,-1152.897265890002,24533.599745039995 2022-06-08,11:35:35.000,159,9575042,-795,0,1654687665,6288.891309039995,-1152.897265890002,24533.564809440002 2022-06-08,11:35:36.000,159,9574971,5,0,1654687666,6288.884572729992,-1152.9043150200014,24533.501925359997 2022-06-08,11:35:37.000,159,9574979,-795,0,1654687667,6288.817209629997,-1152.9325115399988,24533.432054159995 2022-06-08,11:35:38.000,159,9574962,765,0,1654687668,6288.844154869992,-1152.91841328,24533.42506704 2022-06-08,11:35:39.000,159,9574962,-795,0,1654687669,6288.918254279997,-1152.9325115399988,24533.52288672 2022-06-08,11:35:40.000,159,9574925,1085,0,1654687670,6288.898045349997,-1152.91841328,24533.54384808 2022-06-08,11:35:41.000,159,9574975,-795,0,1654687671,6288.978881069997,-1152.9254624099995,24533.564809440002 2022-06-08,11:35:42.000,159,9574995,-795,0,1654687672,6288.871100109995,-1152.9254624099995,24533.466989760003 2022-06-08,11:35:43.000,159,9574960,805,0,1654687673,6288.924990589992,-1152.9254624099995,24533.52288672 2022-06-08,11:35:44.000,159,9574951,365,0,1654687674,6288.918254279997,-1152.9466097999975,24533.4460284 2022-06-08,11:35:45.000,159,9574941,-795,0,1654687675,6288.857627489997,-1152.91841328,24533.487951120005 2022-06-08,11:35:46.000,159,9574973,-795,0,1654687676,6288.803737009999,-1152.91841328,24533.383144319996 2022-06-08,11:35:47.000,159,9574964,525,0,1654687677,6288.823945939999,-1152.9113641500007,24533.404105679998 2022-06-08,11:35:48.000,159,9574981,645,0,1654687678,6288.931726899995,-1152.91841328,24533.515899600003 2022-06-08,11:35:49.000,159,9574953,285,0,1654687679,6288.938463209997,-1152.9395606699982,24533.564809440002 2022-06-08,11:35:50.000,159,9574967,-795,0,1654687680,6288.911517969995,-1152.9325115399988,24533.536860960005 2022-06-08,11:35:51.000,159,9574923,-795,0,1654687681,6288.871100109995,-1152.9748063200022,24533.460002640008 2022-06-08,11:35:52.000,159,9574953,-795,0,1654687682,6288.810473319994,-1152.953658929997,24533.35519584 2022-06-08,11:35:53.000,159,9574998,-795,0,1654687683,6288.803737009999,-1152.9466097999975,24533.390131440006 2022-06-08,11:35:54.000,159,9574979,-715,0,1654687684,6288.924990589992,-1152.9818554500016,24533.4460284 2022-06-08,11:35:55.000,159,9574998,485,0,1654687685,6288.931726899995,-1152.9607080599963,24533.515899600003 2022-06-08,11:35:56.000,159,9574960,485,0,1654687686,6288.884572729992,-1152.9677571899956,24533.453015519997 2022-06-08,11:35:57.000,159,9574992,365,0,1654687687,6288.918254279997,-1152.9748063200022,24533.460002640008 2022-06-08,11:35:58.000,159,9574934,-795,0,1654687688,6288.898045349997,-1152.9395606699982,24533.42506704 2022-06-08,11:35:59.000,159,9574974,285,0,1654687689,6288.951935829995,-1152.9325115399988,24533.47397688 2022-06-08,11:36:00.000,159,9574953,-795,0,1654687690,6288.904781659992,-1152.9748063200022,24533.460002640008 2022-06-08,11:36:01.000,159,9574948,-795,0,1654687691,6288.898045349997,-1152.9254624099995,24533.41109280001 2022-06-08,11:36:02.000,159,9575004,445,0,1654687692,6288.837418559997,-1152.9466097999975,24533.390131440006 2022-06-08,11:36:03.000,159,9574982,-795,0,1654687693,6288.871100109995,-1152.9466097999975,24533.3761572 2022-06-08,11:36:04.000,159,9574951,-795,0,1654687694,6288.978881069997,-1152.953658929997,24533.585770800004 2022-06-08,11:36:05.000,159,9574997,-795,0,1654687695,6288.9654084499925,-1152.9395606699982,24533.564809440002 2022-06-08,11:36:06.000,159,9575010,-795,0,1654687696,6288.797000699997,-1152.9113641500007,24533.42506704 2022-06-08,11:36:07.000,159,9574978,-795,0,1654687697,6288.783528079999,-1152.9466097999975,24533.334234479997 2022-06-08,11:36:08.000,159,9575016,1085,0,1654687698,6288.857627489997,-1152.9325115399988,24533.453015519997 2022-06-08,11:36:09.000,159,9574891,-795,0,1654687699,6288.884572729992,-1152.897265890002,24533.508912480007 2022-06-08,11:36:10.000,159,9574997,765,0,1654687700,6288.884572729992,-1152.9043150200014,24533.52987384001 2022-06-08,11:36:11.000,159,9574996,-795,0,1654687701,6288.985617379993,-1152.8902167599954,24533.49493824 2022-06-08,11:36:12.000,159,9574982,-795,0,1654687702,6288.9451995199925,-1152.9043150200014,24533.52987384001 2022-06-08,11:36:13.000,159,9574978,-795,0,1654687703,6288.904781659992,-1152.897265890002,24533.52288672 2022-06-08,11:36:14.000,159,9574935,-795,0,1654687704,6288.924990589992,-1152.8761184999967,24533.557822320006 2022-06-08,11:36:15.000,159,9575043,-315,0,1654687705,6288.911517969995,-1152.9043150200014,24533.508912480007 2022-06-08,11:36:16.000,159,9574932,-795,0,1654687706,6288.898045349997,-1152.8902167599954,24533.508912480007 2022-06-08,11:36:17.000,159,9574933,-795,0,1654687707,6288.918254279997,-1152.8902167599954,24533.52987384001 2022-06-08,11:36:18.000,159,9574902,-795,0,1654687708,6288.844154869992,-1152.91841328,24533.390131440006 2022-06-08,11:36:19.000,159,9574955,-795,0,1654687709,6288.844154869992,-1152.8761184999967,24533.41109280001 2022-06-08,11:36:20.000,159,9574929,485,0,1654687710,6288.9451995199925,-1152.9043150200014,24533.54384808 2022-06-08,11:36:21.000,159,9574955,-114,0,1654687711,6288.9654084499925,-1152.897265890002,24533.49493824 2022-06-08,11:36:22.000,159,9574936,-795,0,1654687712,6288.871100109995,-1152.8549711099986,24533.341221600007 2022-06-08,11:36:23.000,159,9575043,1445,0,1654687713,6288.958672139997,-1152.8690693699973,24533.460002640008 2022-06-08,11:36:24.000,159,9574975,5,0,1654687714,6288.871100109995,-1152.883167629996,24533.432054159995 2022-06-08,11:36:25.000,159,9574940,-795,0,1654687715,6288.904781659992,-1152.8690693699973,24533.432054159995 2022-06-08,11:36:26.000,159,9574988,-795,0,1654687716,6288.803737009999,-1152.9113641500007,24533.320260240005 2022-06-08,11:36:27.000,159,9574901,-795,0,1654687717,6288.898045349997,-1152.9043150200014,24533.306286 2022-06-08,11:36:28.000,159,9575049,-795,0,1654687718,6288.958672139997,-1152.883167629996,24533.52288672 2022-06-08,11:36:29.000,159,9574910,325,0,1654687719,6288.972144759995,-1152.862020239998,24533.48096400001 2022-06-08,11:36:30.000,159,9574972,805,0,1654687720,6288.951935829995,-1152.897265890002,24533.47397688 2022-06-08,11:36:31.000,159,9575013,-795,0,1654687721,6288.978881069997,-1152.8690693699973,24533.418079920004 2022-06-08,11:36:32.000,159,9574973,725,0,1654687722,6288.8508911799945,-1152.9043150200014,24533.31327312001 2022-06-08,11:36:33.000,159,9574988,-274,0,1654687723,6288.864363799992,-1152.897265890002,24533.24340192001 2022-06-08,11:36:34.000,159,9574977,165,0,1654687724,6288.924990589992,-1152.8761184999967,24533.404105679998 2022-06-08,11:36:35.000,159,9574942,245,0,1654687725,6288.911517969995,-1152.883167629996,24533.418079920004 2022-06-08,11:36:36.000,159,9574947,-795,0,1654687726,6288.938463209997,-1152.8902167599954,24533.31327312001 2022-06-08,11:36:37.000,159,9574989,1205,0,1654687727,6288.877836419997,-1152.9113641500007,24533.32724736 2022-06-08,11:36:38.000,159,9574963,-795,0,1654687728,6288.978881069997,-1152.897265890002,24533.47397688 2022-06-08,11:36:39.000,159,9574970,725,0,1654687729,6288.918254279997,-1152.8761184999967,24533.348208720003 2022-06-08,11:36:40.000,159,9574959,-555,0,1654687730,6288.924990589992,-1152.8761184999967,24533.348208720003 2022-06-08,11:36:41.000,159,9575008,525,0,1654687731,6288.924990589992,-1152.8761184999967,24533.348208720003 2022-06-08,11:36:42.000,159,9574990,645,0,1654687732,6288.857627489997,-1152.8690693699973,24533.201479200005 2022-06-08,11:36:43.000,159,9574974,-795,0,1654687733,6288.884572729992,-1152.9043150200014,24533.236414799998 2022-06-08,11:36:44.000,159,9574949,-795,0,1654687734,6288.9990899999975,-1152.862020239998,24533.36218296001 2022-06-08,11:36:45.000,159,9574957,-795,0,1654687735,6288.978881069997,-1152.8690693699973,24533.390131440006 2022-06-08,11:36:46.000,159,9574977,885,0,1654687736,6289.012562619995,-1152.8126763299952,24533.35519584 2022-06-08,11:36:47.000,159,9575031,245,0,1654687737,6288.904781659992,-1152.8479219799992,24533.24340192001 2022-06-08,11:36:48.000,159,9574942,-795,0,1654687738,6288.924990589992,-1152.8338237200005,24533.264363279995 2022-06-08,11:36:49.000,159,9574974,285,0,1654687739,6288.938463209997,-1152.8408728499999,24533.292311760008 2022-06-08,11:36:50.000,159,9574956,-795,0,1654687740,6288.972144759995,-1152.8267745900012,24533.299298880003 2022-06-08,11:36:51.000,159,9574922,124,0,1654687741,6288.9654084499925,-1152.8267745900012,24533.3761572 2022-06-08,11:36:52.000,159,9574963,-795,0,1654687742,6288.9654084499925,-1152.8267745900012,24533.320260240005 2022-06-08,11:36:53.000,159,9574948,-795,0,1654687743,6288.904781659992,-1152.8338237200005,24533.341221600007 2022-06-08,11:36:54.000,159,9574950,565,0,1654687744,6288.985617379993,-1152.8479219799992,24533.439041280006 2022-06-08,11:36:55.000,159,9575001,565,0,1654687745,6288.978881069997,-1152.8267745900012,24533.348208720003 2022-06-08,11:36:56.000,159,9574917,-795,0,1654687746,6288.9654084499925,-1152.8197254600018,24533.334234479997 2022-06-08,11:36:57.000,159,9574994,-795,0,1654687747,6288.931726899995,-1152.8056271999958,24533.229427680002 2022-06-08,11:36:58.000,159,9574969,-595,0,1654687748,6288.931726899995,-1152.8267745900012,24533.222440560006 2022-06-08,11:36:59.000,159,9574986,805,0,1654687749,6289.032771549995,-1152.7985780699964,24533.42506704 2022-06-08,11:37:00.000,159,9574926,-114,0,1654687750,6289.086662029993,-1152.7844798099977,24533.31327312001 2022-06-08,11:37:01.000,159,9574950,-795,0,1654687751,6288.938463209997,-1152.791528939997,24533.19449208001 2022-06-08,11:37:02.000,159,9575002,805,0,1654687752,6289.046244169993,-1152.7844798099977,24533.31327312001 2022-06-08,11:37:03.000,159,9574932,485,0,1654687753,6288.931726899995,-1152.7774306799984,24533.131608000003 2022-06-08,11:37:04.000,159,9575003,-155,0,1654687754,6288.985617379993,-1152.7774306799984,24533.222440560006 2022-06-08,11:37:05.000,159,9574947,365,0,1654687755,6288.9990899999975,-1152.7844798099977,24533.271350400006 2022-06-08,11:37:06.000,159,9574949,-795,0,1654687756,6288.951935829995,-1152.7774306799984,24533.250389040004 2022-06-08,11:37:07.000,159,9574976,-555,0,1654687757,6288.871100109995,-1152.8126763299952,24533.14558224001 2022-06-08,11:37:08.000,159,9575028,445,0,1654687758,6288.891309039995,-1152.8267745900012,24533.14558224001 2022-06-08,11:37:09.000,159,9574933,924,0,1654687759,6289.079925719998,-1152.8056271999958,24533.32724736 2022-06-08,11:37:10.000,159,9574951,-795,0,1654687760,6289.086662029993,-1152.8126763299952,24533.32724736 2022-06-08,11:37:11.000,159,9575013,-795,0,1654687761,6289.0933983399955,-1152.862020239998,24533.27833752 2022-06-08,11:37:12.000,159,9574921,-795,0,1654687762,6288.978881069997,-1152.8761184999967,24533.124620880008 2022-06-08,11:37:13.000,159,9575045,-795,0,1654687763,6288.9654084499925,-1152.8761184999967,24533.222440560006 2022-06-08,11:37:14.000,159,9574936,285,0,1654687764,6288.951935829995,-1152.8902167599954,24533.166543599997 2022-06-08,11:37:15.000,159,9574936,-795,0,1654687765,6289.086662029993,-1152.8902167599954,24533.397118560002 2022-06-08,11:37:16.000,159,9574982,-195,0,1654687766,6289.0933983399955,-1152.897265890002,24533.36218296001 2022-06-08,11:37:17.000,159,9574925,285,0,1654687767,6289.019298929998,-1152.8902167599954,24533.31327312001 2022-06-08,11:37:18.000,159,9574942,-795,0,1654687768,6289.026035239993,-1152.9113641500007,24533.299298880003 2022-06-08,11:37:19.000,159,9575024,-795,0,1654687769,6289.046244169993,-1152.8902167599954,24533.3761572 2022-06-08,11:37:20.000,159,9574985,-795,0,1654687770,6289.039507859998,-1152.8761184999967,24533.383144319996 2022-06-08,11:37:21.000,159,9574951,-795,0,1654687771,6289.039507859998,-1152.8690693699973,24533.369170080005 2022-06-08,11:37:22.000,159,9574953,-795,0,1654687772,6289.012562619995,-1152.8902167599954,24533.229427680002 2022-06-08,11:37:23.000,159,9575012,-795,0,1654687773,6288.992353689995,-1152.862020239998,24533.35519584 2022-06-08,11:37:24.000,159,9574952,-795,0,1654687774,6289.106870959993,-1152.897265890002,24533.383144319996 2022-06-08,11:37:25.000,159,9574968,1045,0,1654687775,6289.0933983399955,-1152.8549711099986,24533.390131440006 2022-06-08,11:37:26.000,159,9574965,-795,0,1654687776,6289.100134649998,-1152.8267745900012,24533.348208720003 2022-06-08,11:37:27.000,159,9575014,365,0,1654687777,6289.005826309993,-1152.8549711099986,24533.24340192001 2022-06-08,11:37:28.000,159,9575015,-795,0,1654687778,6289.039507859998,-1152.8479219799992,24533.25737616 2022-06-08,11:37:29.000,159,9574957,-795,0,1654687779,6289.052980479995,-1152.8479219799992,24533.299298880003 2022-06-08,11:37:30.000,159,9574927,-795,0,1654687780,6289.073189409995,-1152.862020239998,24533.36218296001 2022-06-08,11:37:31.000,159,9574932,-795,0,1654687781,6289.079925719998,-1152.8690693699973,24533.369170080005 2022-06-08,11:37:32.000,159,9574962,765,0,1654687782,6289.079925719998,-1152.8549711099986,24533.348208720003 2022-06-08,11:37:33.000,159,9574934,805,0,1654687783,6288.9990899999975,-1152.8690693699973,24533.229427680002 2022-06-08,11:37:34.000,159,9574990,45,0,1654687784,6289.0933983399955,-1152.8408728499999,24533.334234479997 2022-06-08,11:37:35.000,159,9574964,-595,0,1654687785,6289.039507859998,-1152.862020239998,24533.32724736 2022-06-08,11:37:36.000,159,9574975,485,0,1654687786,6289.012562619995,-1152.8408728499999,24533.31327312001 2022-06-08,11:37:37.000,159,9574921,-795,0,1654687787,6288.9451995199925,-1152.8549711099986,24533.229427680002 2022-06-08,11:37:38.000,159,9574920,445,0,1654687788,6288.904781659992,-1152.883167629996,24533.068723919998 2022-06-08,11:37:39.000,159,9574946,805,0,1654687789,6289.005826309993,-1152.8549711099986,24533.236414799998 2022-06-08,11:37:40.000,159,9574936,45,0,1654687790,6289.066453099993,-1152.883167629996,24533.36218296001 2022-06-08,11:37:41.000,159,9574983,-795,0,1654687791,6289.052980479995,-1152.8761184999967,24533.334234479997 2022-06-08,11:37:42.000,159,9574975,445,0,1654687792,6289.012562619995,-1152.8479219799992,24533.35519584 2022-06-08,11:37:43.000,159,9574987,-354,0,1654687793,6288.924990589992,-1152.8761184999967,24533.180517840003 2022-06-08,11:37:44.000,159,9575001,-795,0,1654687794,6288.978881069997,-1152.8690693699973,24533.201479200005 2022-06-08,11:37:45.000,159,9574942,-795,0,1654687795,6288.972144759995,-1152.862020239998,24533.299298880003 2022-06-08,11:37:46.000,159,9574980,-795,0,1654687796,6289.012562619995,-1152.897265890002,24533.271350400006 2022-06-08,11:37:47.000,159,9575009,-155,0,1654687797,6288.978881069997,-1152.862020239998,24533.18750496 2022-06-08,11:37:48.000,159,9574972,-795,0,1654687798,6288.978881069997,-1152.862020239998,24533.250389040004 2022-06-08,11:37:49.000,159,9575004,-795,0,1654687799,6289.100134649998,-1152.8549711099986,24533.36218296001 2022-06-08,11:37:50.000,159,9575039,-795,0,1654687800,6289.046244169993,-1152.8549711099986,24533.41109280001 2022-06-08,11:37:51.000,159,9574984,-795,0,1654687801,6289.046244169993,-1152.8338237200005,24533.32724736 2022-06-08,11:37:52.000,159,9574881,-795,0,1654687802,6288.9451995199925,-1152.8902167599954,24533.250389040004 2022-06-08,11:37:53.000,159,9575041,-795,0,1654687803,6288.958672139997,-1152.8479219799992,24533.180517840003 2022-06-08,11:37:54.000,159,9574953,-795,0,1654687804,6289.012562619995,-1152.8408728499999,24533.341221600007 2022-06-08,11:37:55.000,159,9574921,725,0,1654687805,6289.052980479995,-1152.8338237200005,24533.32724736 2022-06-08,11:37:56.000,159,9574944,-795,0,1654687806,6289.026035239993,-1152.8479219799992,24533.292311760008 2022-06-08,11:37:57.000,159,9574991,-795,0,1654687807,6289.032771549995,-1152.8408728499999,24533.271350400006 2022-06-08,11:37:58.000,159,9574914,-795,0,1654687808,6289.059716789998,-1152.8338237200005,24533.418079920004 2022-06-08,11:37:59.000,159,9575027,-795,0,1654687809,6289.039507859998,-1152.8408728499999,24533.348208720003 2022-06-08,11:38:00.000,159,9575007,-274,0,1654687810,6289.019298929998,-1152.8479219799992,24533.369170080005 2022-06-08,11:38:01.000,159,9574951,-315,0,1654687811,6288.978881069997,-1152.8267745900012,24533.348208720003 2022-06-08,11:38:02.000,159,9574975,-795,0,1654687812,6288.938463209997,-1152.8338237200005,24533.31327312001 2022-06-08,11:38:03.000,159,9574935,325,0,1654687813,6289.026035239993,-1152.8408728499999,24533.42506704 2022-06-08,11:38:04.000,159,9574919,965,0,1654687814,6289.012562619995,-1152.8408728499999,24533.3761572 2022-06-08,11:38:05.000,159,9575000,-795,0,1654687815,6289.012562619995,-1152.8126763299952,24533.348208720003 2022-06-08,11:38:06.000,159,9574942,365,0,1654687816,6289.046244169993,-1152.8267745900012,24533.369170080005 2022-06-08,11:38:07.000,159,9574989,-795,0,1654687817,6288.938463209997,-1152.8267745900012,24533.320260240005 2022-06-08,11:38:08.000,159,9574997,1125,0,1654687818,6288.877836419997,-1152.8267745900012,24533.19449208001 2022-06-08,11:38:09.000,159,9575017,-795,0,1654687819,6288.884572729992,-1152.7844798099977,24533.236414799998 2022-06-08,11:38:10.000,159,9574983,165,0,1654687820,6288.985617379993,-1152.7844798099977,24533.369170080005 2022-06-08,11:38:11.000,159,9574905,85,0,1654687821,6289.066453099993,-1152.791528939997,24533.41109280001 2022-06-08,11:38:12.000,159,9574962,-795,0,1654687822,6289.032771549995,-1152.8197254600018,24533.369170080005 2022-06-08,11:38:13.000,159,9574928,-675,0,1654687823,6288.958672139997,-1152.7985780699964,24533.285324639997 2022-06-08,11:38:14.000,159,9574973,-795,0,1654687824,6289.066453099993,-1152.7985780699964,24533.453015519997 2022-06-08,11:38:15.000,159,9574975,485,0,1654687825,6288.985617379993,-1152.7844798099977,24533.292311760008 2022-06-08,11:38:16.000,159,9574981,885,0,1654687826,6289.039507859998,-1152.7844798099977,24533.348208720003 2022-06-08,11:38:17.000,159,9574985,-795,0,1654687827,6288.992353689995,-1152.8126763299952,24533.285324639997 2022-06-08,11:38:18.000,159,9574931,-795,0,1654687828,6288.985617379993,-1152.8197254600018,24533.24340192001 2022-06-08,11:38:19.000,159,9575042,404,0,1654687829,6289.079925719998,-1152.8267745900012,24533.418079920004 2022-06-08,11:38:20.000,159,9574934,-795,0,1654687830,6289.079925719998,-1152.8267745900012,24533.47397688 2022-06-08,11:38:21.000,159,9574946,-795,0,1654687831,6289.059716789998,-1152.7844798099977,24533.453015519997 2022-06-08,11:38:22.000,159,9574967,765,0,1654687832,6289.005826309993,-1152.7844798099977,24533.320260240005 2022-06-08,11:38:23.000,159,9575027,-795,0,1654687833,6289.005826309993,-1152.8056271999958,24533.3761572 2022-06-08,11:38:24.000,159,9574972,445,0,1654687834,6288.985617379993,-1152.8056271999958,24533.348208720003 2022-06-08,11:38:25.000,159,9574949,-114,0,1654687835,6288.992353689995,-1152.8126763299952,24533.383144319996 2022-06-08,11:38:26.000,159,9574933,-595,0,1654687836,6288.911517969995,-1152.8338237200005,24533.271350400006 2022-06-08,11:38:27.000,159,9574928,-795,0,1654687837,6288.9654084499925,-1152.8126763299952,24533.31327312001 2022-06-08,11:38:28.000,159,9574987,-795,0,1654687838,6289.059716789998,-1152.8197254600018,24533.397118560002 2022-06-08,11:38:29.000,159,9574970,725,0,1654687839,6289.005826309993,-1152.8408728499999,24533.404105679998 2022-06-08,11:38:30.000,159,9574937,845,0,1654687840,6289.032771549995,-1152.8408728499999,24533.460002640008 2022-06-08,11:38:31.000,159,9574976,285,0,1654687841,6289.019298929998,-1152.8267745900012,24533.32724736 2022-06-08,11:38:32.000,159,9574921,-195,0,1654687842,6288.904781659992,-1152.883167629996,24533.320260240005 2022-06-08,11:38:33.000,159,9574983,965,0,1654687843,6288.931726899995,-1152.883167629996,24533.236414799998 2022-06-08,11:38:34.000,159,9574959,-795,0,1654687844,6289.005826309993,-1152.8690693699973,24533.334234479997 2022-06-08,11:38:35.000,159,9574995,-795,0,1654687845,6289.073189409995,-1152.883167629996,24533.466989760003 2022-06-08,11:38:36.000,159,9574943,-795,0,1654687846,6288.985617379993,-1152.8761184999967,24533.334234479997 2022-06-08,11:38:37.000,159,9574904,285,0,1654687847,6289.005826309993,-1152.897265890002,24533.369170080005 2022-06-08,11:38:38.000,159,9574947,-795,0,1654687848,6289.039507859998,-1152.9113641500007,24533.453015519997 2022-06-08,11:38:39.000,159,9574974,605,0,1654687849,6289.026035239993,-1152.9325115399988,24533.41109280001 2022-06-08,11:38:40.000,159,9574915,-795,0,1654687850,6288.992353689995,-1152.9466097999975,24533.390131440006 2022-06-08,11:38:41.000,159,9574999,365,0,1654687851,6288.978881069997,-1152.9466097999975,24533.348208720003 2022-06-08,11:38:42.000,159,9574906,-795,0,1654687852,6288.911517969995,-1152.9466097999975,24533.35519584 2022-06-08,11:38:43.000,159,9574930,525,0,1654687853,6288.958672139997,-1152.9395606699982,24533.390131440006 2022-06-08,11:38:44.000,159,9574940,-795,0,1654687854,6289.039507859998,-1152.953658929997,24533.460002640008 2022-06-08,11:38:45.000,159,9574940,-795,0,1654687855,6289.026035239993,-1152.9466097999975,24533.54384808 2022-06-08,11:38:46.000,159,9574970,-795,0,1654687856,6289.039507859998,-1152.9677571899956,24533.48096400001 2022-06-08,11:38:47.000,159,9574977,525,0,1654687857,6288.938463209997,-1152.9677571899956,24533.348208720003 2022-06-08,11:38:48.000,159,9575046,-795,0,1654687858,6288.938463209997,-1152.953658929997,24533.36218296001 2022-06-08,11:38:49.000,159,9574972,-795,0,1654687859,6288.951935829995,-1152.9748063200022,24533.432054159995 2022-06-08,11:38:50.000,159,9574941,-795,0,1654687860,6289.019298929998,-1152.953658929997,24533.41109280001 2022-06-08,11:38:51.000,159,9574897,-795,0,1654687861,6288.9990899999975,-1152.9466097999975,24533.501925359997 2022-06-08,11:38:52.000,159,9574964,765,0,1654687862,6288.978881069997,-1152.9607080599963,24533.453015519997 2022-06-08,11:38:53.000,159,9574902,-795,0,1654687863,6288.992353689995,-1152.9607080599963,24533.466989760003 2022-06-08,11:38:54.000,159,9574957,-795,0,1654687864,6289.039507859998,-1152.9959537100003,24533.52987384001 2022-06-08,11:38:55.000,159,9574969,-395,0,1654687865,6288.904781659992,-1152.9818554500016,24533.439041280006 2022-06-08,11:38:56.000,159,9574916,685,0,1654687866,6288.9654084499925,-1152.988904580001,24533.453015519997 2022-06-08,11:38:57.000,159,9575021,845,0,1654687867,6288.918254279997,-1152.9818554500016,24533.4460284 2022-06-08,11:38:58.000,159,9574897,1285,0,1654687868,6288.931726899995,-1152.988904580001,24533.418079920004 2022-06-08,11:38:59.000,159,9574960,-795,0,1654687869,6289.032771549995,-1153.0030028399997,24533.536860960005 2022-06-08,11:39:00.000,159,9574946,445,0,1654687870,6289.032771549995,-1153.0171010999984,24533.61371928 2022-06-08,11:39:01.000,159,9574887,805,0,1654687871,6289.039507859998,-1153.0171010999984,24533.64865488001 2022-06-08,11:39:02.000,159,9574973,805,0,1654687872,6288.972144759995,-1153.0241502299978,24533.536860960005 2022-06-08,11:39:03.000,159,9574971,1085,0,1654687873,6289.019298929998,-1153.0311993599971,24533.557822320006 2022-06-08,11:39:04.000,159,9574918,485,0,1654687874,6289.005826309993,-1153.0311993599971,24533.48096400001 2022-06-08,11:39:05.000,159,9574951,-795,0,1654687875,6288.9990899999975,-1153.0171010999984,24533.515899600003 2022-06-08,11:39:06.000,159,9574957,-795,0,1654687876,6288.9654084499925,-1153.0382484899965,24533.383144319996 2022-06-08,11:39:07.000,159,9574950,-795,0,1654687877,6288.972144759995,-1153.0241502299978,24533.49493824 2022-06-08,11:39:08.000,159,9574960,-795,0,1654687878,6289.012562619995,-1153.0523467499952,24533.64865488001 2022-06-08,11:39:09.000,159,9575003,-795,0,1654687879,6288.978881069997,-1153.0452976199958,24533.515899600003 2022-06-08,11:39:10.000,159,9574977,245,0,1654687880,6288.938463209997,-1153.0382484899965,24533.466989760003 2022-06-08,11:39:11.000,159,9574899,-515,0,1654687881,6289.019298929998,-1153.0241502299978,24533.564809440002 2022-06-08,11:39:12.000,159,9574942,-315,0,1654687882,6288.951935829995,-1153.0171010999984,24533.41109280001 2022-06-08,11:39:13.000,159,9575031,1085,0,1654687883,6288.958672139997,-1153.0241502299978,24533.49493824 2022-06-08,11:39:14.000,159,9574970,285,0,1654687884,6289.019298929998,-1153.0382484899965,24533.571796559998 2022-06-08,11:39:15.000,159,9574935,-795,0,1654687885,6289.026035239993,-1153.010051969999,24533.627693520008 2022-06-08,11:39:16.000,159,9574917,485,0,1654687886,6288.9990899999975,-1153.0171010999984,24533.564809440002 2022-06-08,11:39:17.000,159,9574960,-795,0,1654687887,6288.924990589992,-1153.0030028399997,24533.52987384001 2022-06-08,11:39:18.000,159,9575042,-795,0,1654687888,6289.046244169993,-1153.0171010999984,24533.64166776 2022-06-08,11:39:19.000,159,9575042,-475,0,1654687889,6288.9654084499925,-1152.988904580001,24533.536860960005 2022-06-08,11:39:20.000,159,9574954,-795,0,1654687890,6288.978881069997,-1152.9748063200022,24533.564809440002 2022-06-08,11:39:21.000,159,9574920,965,0,1654687891,6288.9654084499925,-1152.9677571899956,24533.57878368001 2022-06-08,11:39:22.000,159,9574970,1165,0,1654687892,6288.918254279997,-1152.9748063200022,24533.487951120005 2022-06-08,11:39:23.000,159,9574984,485,0,1654687893,6288.9654084499925,-1152.9818554500016,24533.508912480007 2022-06-08,11:39:24.000,159,9574980,-795,0,1654687894,6289.012562619995,-1152.988904580001,24533.61371928 2022-06-08,11:39:25.000,159,9574988,-795,0,1654687895,6289.026035239993,-1153.0030028399997,24533.6905776 2022-06-08,11:39:26.000,159,9574976,-795,0,1654687896,6289.039507859998,-1152.9959537100003,24533.676603360007 2022-06-08,11:39:27.000,159,9574986,885,0,1654687897,6288.9654084499925,-1153.0030028399997,24533.49493824 2022-06-08,11:39:28.000,159,9574981,-795,0,1654687898,6289.005826309993,-1153.010051969999,24533.54384808 2022-06-08,11:39:29.000,159,9574968,-795,0,1654687899,6289.012562619995,-1153.0241502299978,24533.634680640003 2022-06-08,11:39:30.000,159,9574998,965,0,1654687900,6288.992353689995,-1153.0171010999984,24533.676603360007 2022-06-08,11:39:31.000,159,9574915,-795,0,1654687901,6289.039507859998,-1153.0452976199958,24533.71153896 2022-06-08,11:39:32.000,159,9574985,445,0,1654687902,6288.972144759995,-1153.0452976199958,24533.655642000005 2022-06-08,11:39:33.000,159,9574941,725,0,1654687903,6288.992353689995,-1153.0311993599971,24533.571796559998 2022-06-08,11:39:34.000,159,9574968,-795,0,1654687904,6289.073189409995,-1153.0030028399997,24533.69756472001 2022-06-08,11:39:35.000,159,9575002,-795,0,1654687905,6289.046244169993,-1153.0452976199958,24533.64865488001 2022-06-08,11:39:36.000,159,9574944,-795,0,1654687906,6289.005826309993,-1153.0241502299978,24533.64166776 2022-06-08,11:39:37.000,159,9574967,-795,0,1654687907,6288.985617379993,-1153.0311993599971,24533.52987384001 2022-06-08,11:39:38.000,159,9574970,-795,0,1654687908,6288.9990899999975,-1153.0382484899965,24533.557822320006 2022-06-08,11:39:39.000,159,9574948,1125,0,1654687909,6289.100134649998,-1153.0311993599971,24533.774423040006 2022-06-08,11:39:40.000,159,9574904,85,0,1654687910,6289.167497749993,-1153.0030028399997,24533.725513200006 2022-06-08,11:39:41.000,159,9574950,805,0,1654687911,6289.167497749993,-1152.9959537100003,24533.71153896 2022-06-08,11:39:42.000,159,9574959,-795,0,1654687912,6289.039507859998,-1152.9959537100003,24533.585770800004 2022-06-08,11:39:43.000,159,9574988,-755,0,1654687913,6289.059716789998,-1153.010051969999,24533.6905776 2022-06-08,11:39:44.000,159,9574941,-795,0,1654687914,6289.039507859998,-1153.0241502299978,24533.676603360007 2022-06-08,11:39:45.000,159,9574983,-195,0,1654687915,6289.039507859998,-1153.0030028399997,24533.669616239997 2022-06-08,11:39:46.000,159,9574972,-795,0,1654687916,6288.9654084499925,-1152.9607080599963,24533.52987384001 2022-06-08,11:39:47.000,159,9574955,805,0,1654687917,6289.005826309993,-1152.9677571899956,24533.676603360007 2022-06-08,11:39:48.000,159,9574963,-795,0,1654687918,6289.086662029993,-1152.9748063200022,24533.7604488 2022-06-08,11:39:49.000,159,9574959,45,0,1654687919,6289.086662029993,-1152.9818554500016,24533.81634576001 2022-06-08,11:39:50.000,159,9574977,445,0,1654687920,6289.120343579998,-1152.9818554500016,24533.753461680004 2022-06-08,11:39:51.000,159,9574970,-795,0,1654687921,6289.066453099993,-1152.9748063200022,24533.718526079996 2022-06-08,11:39:52.000,159,9574938,-155,0,1654687922,6288.9654084499925,-1152.9748063200022,24533.61371928 2022-06-08,11:39:53.000,159,9574996,-795,0,1654687923,6289.005826309993,-1152.988904580001,24533.606732160006 2022-06-08,11:39:54.000,159,9575010,-155,0,1654687924,6289.079925719998,-1152.9818554500016,24533.74647456001 2022-06-08,11:39:55.000,159,9574987,-795,0,1654687925,6289.113607269996,-1152.9818554500016,24533.739487439998 2022-06-08,11:39:56.000,159,9574928,565,0,1654687926,6289.079925719998,-1153.010051969999,24533.74647456001 2022-06-08,11:39:57.000,159,9575032,-795,0,1654687927,6288.992353689995,-1153.010051969999,24533.627693520008 2022-06-08,11:39:58.000,159,9574952,-795,0,1654687928,6289.106870959993,-1153.0030028399997,24533.7604488 2022-06-08,11:39:59.000,159,9575011,1245,0,1654687929,6289.086662029993,-1153.0171010999984,24533.7604488 2022-06-08,11:40:00.000,159,9574928,-795,0,1654687930,6289.100134649998,-1153.010051969999,24533.704551840005 2022-06-08,11:40:01.000,159,9574967,-795,0,1654687931,6289.086662029993,-1153.0311993599971,24533.71153896 2022-06-08,11:40:02.000,159,9574969,325,0,1654687932,6289.026035239993,-1153.0171010999984,24533.669616239997 2022-06-08,11:40:03.000,159,9574981,-795,0,1654687933,6289.052980479995,-1153.0311993599971,24533.732500320002 2022-06-08,11:40:04.000,159,9574989,1085,0,1654687934,6289.133816199996,-1153.0382484899965,24533.81634576001 2022-06-08,11:40:05.000,159,9575009,885,0,1654687935,6289.154025129996,-1153.0241502299978,24533.795384400008 2022-06-08,11:40:06.000,159,9574964,485,0,1654687936,6289.154025129996,-1153.010051969999,24533.844294240007 2022-06-08,11:40:07.000,159,9575070,-795,0,1654687937,6289.059716789998,-1153.0311993599971,24533.704551840005 2022-06-08,11:40:08.000,159,9574960,-795,0,1654687938,6289.059716789998,-1153.0452976199958,24533.71153896 2022-06-08,11:40:09.000,159,9575006,-795,0,1654687939,6289.100134649998,-1153.010051969999,24533.78141016 2022-06-08,11:40:10.000,159,9575017,-795,0,1654687940,6289.106870959993,-1153.0241502299978,24533.704551840005 2022-06-08,11:40:11.000,159,9574930,565,0,1654687941,6289.032771549995,-1153.0382484899965,24533.6905776 2022-06-08,11:40:12.000,159,9574949,-795,0,1654687942,6289.167497749993,-1153.0452976199958,24533.753461680004 2022-06-08,11:40:13.000,159,9574948,-795,0,1654687943,6289.113607269996,-1153.0452976199958,24533.732500320002 2022-06-08,11:40:14.000,159,9574969,565,0,1654687944,6289.194442989996,-1153.0311993599971,24533.81634576001 2022-06-08,11:40:15.000,159,9574931,-795,0,1654687945,6289.160761439998,-1153.010051969999,24533.795384400008 2022-06-08,11:40:16.000,159,9575001,285,0,1654687946,6289.133816199996,-1152.9959537100003,24533.732500320002 2022-06-08,11:40:17.000,159,9574941,-795,0,1654687947,6289.019298929998,-1153.0382484899965,24533.550835199996 2022-06-08,11:40:18.000,159,9574932,-795,0,1654687948,6289.079925719998,-1153.0030028399997,24533.669616239997 2022-06-08,11:40:19.000,159,9574980,-795,0,1654687949,6289.228124539994,-1153.010051969999,24533.795384400008 2022-06-08,11:40:20.000,159,9574965,-795,0,1654687950,6289.255069779996,-1153.0171010999984,24533.83032 2022-06-08,11:40:21.000,159,9574926,-795,0,1654687951,6289.234860849996,-1152.9959537100003,24533.83032 2022-06-08,11:40:22.000,159,9574981,-795,0,1654687952,6289.167497749993,-1153.0171010999984,24533.704551840005 2022-06-08,11:40:23.000,159,9575034,725,0,1654687953,6289.2079156099935,-1153.010051969999,24533.725513200006 2022-06-08,11:40:24.000,159,9575007,645,0,1654687954,6289.214651919996,-1152.988904580001,24533.71153896 2022-06-08,11:40:25.000,159,9574942,-795,0,1654687955,6289.194442989996,-1152.988904580001,24533.732500320002 2022-06-08,11:40:26.000,159,9574893,-795,0,1654687956,6289.2079156099935,-1152.9677571899956,24533.718526079996 2022-06-08,11:40:27.000,159,9574978,-795,0,1654687957,6289.180970369998,-1152.9818554500016,24533.61371928 2022-06-08,11:40:28.000,159,9574978,-515,0,1654687958,6289.174234059996,-1152.9748063200022,24533.634680640003 2022-06-08,11:40:29.000,159,9574953,-795,0,1654687959,6289.2415971599985,-1152.9607080599963,24533.795384400008 2022-06-08,11:40:30.000,159,9574978,-315,0,1654687960,6289.248333469994,-1152.9607080599963,24533.739487439998 2022-06-08,11:40:31.000,159,9574962,-434,0,1654687961,6289.228124539994,-1152.953658929997,24533.71153896 2022-06-08,11:40:32.000,159,9574945,885,0,1654687962,6289.0933983399955,-1152.9748063200022,24533.606732160006 2022-06-08,11:40:33.000,159,9574999,365,0,1654687963,6289.187706679993,-1152.9959537100003,24533.599745039995 2022-06-08,11:40:34.000,159,9575004,325,0,1654687964,6289.248333469994,-1152.9818554500016,24533.676603360007 2022-06-08,11:40:35.000,159,9574957,-715,0,1654687965,6289.194442989996,-1152.9818554500016,24533.683590480003 2022-06-08,11:40:36.000,159,9574985,-795,0,1654687966,6289.268542399994,-1152.953658929997,24533.71153896 2022-06-08,11:40:37.000,159,9574928,-395,0,1654687967,6289.288751329994,-1152.9325115399988,24533.6905776 2022-06-08,11:40:38.000,159,9574982,-795,0,1654687968,6289.201179299998,-1152.9395606699982,24533.655642000005 2022-06-08,11:40:39.000,159,9575004,-795,0,1654687969,6289.174234059996,-1152.9395606699982,24533.487951120005 2022-06-08,11:40:40.000,159,9574977,-795,0,1654687970,6289.268542399994,-1152.91841328,24533.64166776 2022-06-08,11:40:41.000,159,9574947,-795,0,1654687971,6289.295487639996,-1152.9466097999975,24533.725513200006 2022-06-08,11:40:42.000,159,9574966,-795,0,1654687972,6289.255069779996,-1152.9607080599963,24533.606732160006 2022-06-08,11:40:43.000,159,9574977,365,0,1654687973,6289.234860849996,-1152.9466097999975,24533.64166776 2022-06-08,11:40:44.000,159,9574974,885,0,1654687974,6289.335905499996,-1152.953658929997,24533.795384400008 2022-06-08,11:40:45.000,159,9574903,725,0,1654687975,6289.342641809999,-1152.9395606699982,24533.767435919995 2022-06-08,11:40:46.000,159,9574936,-795,0,1654687976,6289.342641809999,-1152.9395606699982,24533.802371520003 2022-06-08,11:40:47.000,159,9575020,-795,0,1654687977,6289.201179299998,-1152.9607080599963,24533.634680640003 2022-06-08,11:40:48.000,159,9575038,485,0,1654687978,6289.275278709996,-1152.9607080599963,24533.69756472001 2022-06-08,11:40:49.000,159,9574939,725,0,1654687979,6289.308960259994,-1152.9395606699982,24533.704551840005 2022-06-08,11:40:50.000,159,9574916,-795,0,1654687980,6289.322432879999,-1152.9395606699982,24533.74647456001 2022-06-08,11:40:51.000,159,9574982,605,0,1654687981,6289.3561144299965,-1152.9325115399988,24533.74647456001 2022-06-08,11:40:52.000,159,9574943,445,0,1654687982,6289.308960259994,-1152.9677571899956,24533.74647456001 2022-06-08,11:40:53.000,159,9574936,645,0,1654687983,6289.268542399994,-1152.9466097999975,24533.718526079996 2022-06-08,11:40:54.000,159,9574961,485,0,1654687984,6289.362850739999,-1152.9677571899956,24533.774423040006 2022-06-08,11:40:55.000,159,9575028,-195,0,1654687985,6289.322432879999,-1152.9395606699982,24533.774423040006 2022-06-08,11:40:56.000,159,9574948,-795,0,1654687986,6289.275278709996,-1152.9395606699982,24533.767435919995 2022-06-08,11:40:57.000,159,9574984,845,0,1654687987,6289.248333469994,-1152.9325115399988,24533.620706399997 2022-06-08,11:40:58.000,159,9574963,-675,0,1654687988,6289.2415971599985,-1152.9395606699982,24533.64166776 2022-06-08,11:40:59.000,159,9574939,-795,0,1654687989,6289.315696569996,-1152.9395606699982,24533.71153896 2022-06-08,11:41:00.000,159,9574946,765,0,1654687990,6289.335905499996,-1152.9677571899956,24533.87922984 2022-06-08,11:41:01.000,159,9574920,885,0,1654687991,6289.349378119994,-1152.988904580001,24533.844294240007 2022-06-08,11:41:02.000,159,9574953,-795,0,1654687992,6289.2415971599985,-1152.9818554500016,24533.71153896 2022-06-08,11:41:03.000,159,9575019,-795,0,1654687993,6289.288751329994,-1152.9959537100003,24533.795384400008 2022-06-08,11:41:04.000,159,9574981,645,0,1654687994,6289.282015019999,-1152.9818554500016,24533.788397279997 2022-06-08,11:41:05.000,159,9575027,1365,0,1654687995,6289.295487639996,-1152.988904580001,24533.802371520003 2022-06-08,11:41:06.000,159,9574971,605,0,1654687996,6289.255069779996,-1153.0030028399997,24533.69756472001 2022-06-08,11:41:07.000,159,9574930,-795,0,1654687997,6289.255069779996,-1152.9959537100003,24533.767435919995 2022-06-08,11:41:08.000,159,9575008,-195,0,1654687998,6289.349378119994,-1152.988904580001,24533.85826848 2022-06-08,11:41:09.000,159,9574964,-795,0,1654687999,6289.349378119994,-1153.010051969999,24533.91416544001 2022-06-08,11:41:10.000,159,9574946,-795,0,1654688000,6289.362850739999,-1153.010051969999,24533.900191200002 2022-06-08,11:41:11.000,159,9575005,-795,0,1654688001,6289.362850739999,-1152.9959537100003,24533.85826848 2022-06-08,11:41:12.000,159,9574984,-274,0,1654688002,6289.140552509998,-1153.0171010999984,24533.64166776 2022-06-08,11:41:13.000,159,9574998,-795,0,1654688003,6289.2415971599985,-1153.0452976199958,24533.788397279997 2022-06-08,11:41:14.000,159,9574953,-555,0,1654688004,6289.295487639996,-1153.0382484899965,24533.823332880005 2022-06-08,11:41:15.000,159,9574951,-434,0,1654688005,6289.389795979994,-1153.0382484899965,24533.91416544001 2022-06-08,11:41:16.000,159,9574985,245,0,1654688006,6289.335905499996,-1153.0664450100012,24533.851281360003 2022-06-08,11:41:17.000,159,9574962,-795,0,1654688007,6289.315696569996,-1153.0452976199958,24533.823332880005 2022-06-08,11:41:18.000,159,9574937,685,0,1654688008,6289.362850739999,-1153.0311993599971,24533.94910104 2022-06-08,11:41:19.000,159,9574977,-795,0,1654688009,6289.329169189994,-1153.0523467499952,24533.907178319998 2022-06-08,11:41:20.000,159,9574961,-795,0,1654688010,6289.3561144299965,-1153.0241502299978,24533.851281360003 2022-06-08,11:41:21.000,159,9575007,-795,0,1654688011,6289.322432879999,-1153.0452976199958,24533.886216959996 2022-06-08,11:41:22.000,159,9574970,-795,0,1654688012,6289.3561144299965,-1153.0382484899965,24533.893204080006 2022-06-08,11:41:23.000,159,9574975,-795,0,1654688013,6289.302223949999,-1153.0523467499952,24533.851281360003 2022-06-08,11:41:24.000,159,9574944,-795,0,1654688014,6289.329169189994,-1153.0452976199958,24533.851281360003 2022-06-08,11:41:25.000,159,9574932,-795,0,1654688015,6289.457159079997,-1153.0311993599971,24533.991023760005 2022-06-08,11:41:26.000,159,9574989,1085,0,1654688016,6289.416741219997,-1153.0311993599971,24533.94910104 2022-06-08,11:41:27.000,159,9574993,-595,0,1654688017,6289.389795979994,-1153.0452976199958,24533.94910104 2022-06-08,11:41:28.000,159,9574973,-354,0,1654688018,6289.282015019999,-1153.0382484899965,24533.753461680004 2022-06-08,11:41:29.000,159,9574941,685,0,1654688019,6289.315696569996,-1153.0452976199958,24533.81634576001 2022-06-08,11:41:30.000,159,9574982,-795,0,1654688020,6289.389795979994,-1153.0241502299978,24533.91416544001 2022-06-08,11:41:31.000,159,9574987,-795,0,1654688021,6289.436950149997,-1153.0241502299978,24533.97704952 2022-06-08,11:41:32.000,159,9574914,-795,0,1654688022,6289.423477529999,-1153.0030028399997,24533.92813968 2022-06-08,11:41:33.000,159,9574923,365,0,1654688023,6289.369587049994,-1153.0382484899965,24533.86525560001 2022-06-08,11:41:34.000,159,9574999,965,0,1654688024,6289.504313249992,-1153.0171010999984,24534.004997999997 2022-06-08,11:41:35.000,159,9574998,-795,0,1654688025,6289.4504227699945,-1152.9818554500016,24533.92813968 2022-06-08,11:41:36.000,159,9575012,-795,0,1654688026,6289.369587049994,-1153.0030028399997,24533.921152560004 2022-06-08,11:41:37.000,159,9574982,645,0,1654688027,6289.315696569996,-1152.988904580001,24533.823332880005 2022-06-08,11:41:38.000,159,9575044,404,0,1654688028,6289.335905499996,-1152.9959537100003,24533.78141016 2022-06-08,11:41:39.000,159,9574898,-795,0,1654688029,6289.443686459999,-1152.9607080599963,24533.91416544001 2022-06-08,11:41:40.000,159,9574939,-795,0,1654688030,6289.484104319992,-1152.9466097999975,24533.963075280008 2022-06-08,11:41:41.000,159,9574984,765,0,1654688031,6289.463895389992,-1152.9395606699982,24533.970062400003 2022-06-08,11:41:42.000,159,9574996,-515,0,1654688032,6289.436950149997,-1152.9607080599963,24533.907178319998 2022-06-08,11:41:43.000,159,9574978,485,0,1654688033,6289.484104319992,-1152.9748063200022,24533.91416544001 2022-06-08,11:41:44.000,159,9575010,-795,0,1654688034,6289.470631699995,-1152.9466097999975,24533.886216959996 2022-06-08,11:41:45.000,159,9574917,525,0,1654688035,6289.430213839994,-1152.91841328,24533.87922984 2022-06-08,11:41:46.000,159,9574972,-795,0,1654688036,6289.484104319992,-1152.9325115399988,24533.900191200002 2022-06-08,11:41:47.000,159,9575018,-755,0,1654688037,6289.443686459999,-1152.9395606699982,24533.837307119997 2022-06-08,11:41:48.000,159,9574984,645,0,1654688038,6289.436950149997,-1152.9113641500007,24533.767435919995 2022-06-08,11:41:49.000,159,9574978,-795,0,1654688039,6289.524522179992,-1152.9113641500007,24533.97704952 2022-06-08,11:41:50.000,159,9574939,-795,0,1654688040,6289.544731109992,-1152.883167629996,24533.963075280008 2022-06-08,11:41:51.000,159,9575012,645,0,1654688041,6289.511049559995,-1152.8902167599954,24533.963075280008 2022-06-08,11:41:52.000,159,9574906,-795,0,1654688042,6289.396532289997,-1152.9043150200014,24533.788397279997 2022-06-08,11:41:53.000,159,9574959,725,0,1654688043,6289.436950149997,-1152.8761184999967,24533.851281360003 2022-06-08,11:41:54.000,159,9574997,325,0,1654688044,6289.537994799997,-1152.8408728499999,24533.942113920006 2022-06-08,11:41:55.000,159,9574923,404,0,1654688045,6289.497576939997,-1152.8408728499999,24533.872242720005 2022-06-08,11:41:56.000,159,9574987,445,0,1654688046,6289.585148969993,-1152.8408728499999,24534.011985120007 2022-06-08,11:41:57.000,159,9574974,-795,0,1654688047,6289.430213839994,-1152.8338237200005,24533.85826848 2022-06-08,11:41:58.000,159,9574978,-795,0,1654688048,6289.511049559995,-1152.8408728499999,24533.893204080006 2022-06-08,11:41:59.000,159,9574938,285,0,1654688049,6289.524522179992,-1152.791528939997,24533.97704952 2022-06-08,11:42:00.000,159,9574973,-795,0,1654688050,6289.497576939997,-1152.8056271999958,24533.97704952 2022-06-08,11:42:01.000,159,9574978,-315,0,1654688051,6289.504313249992,-1152.770381549999,24533.97704952 2022-06-08,11:42:02.000,159,9574988,-195,0,1654688052,6289.497576939997,-1152.7633324199996,24533.900191200002 2022-06-08,11:42:03.000,159,9574952,565,0,1654688053,6289.504313249992,-1152.7844798099977,24533.92813968 2022-06-08,11:42:04.000,159,9574934,-795,0,1654688054,6289.585148969993,-1152.7562832900003,24534.03294648001 2022-06-08,11:42:05.000,159,9574978,-795,0,1654688055,6289.618830519998,-1152.749234160001,24534.053907839996 2022-06-08,11:42:06.000,159,9574963,605,0,1654688056,6289.625566829993,-1152.7633324199996,24534.018972240003 2022-06-08,11:42:07.000,159,9574977,1405,0,1654688057,6289.612094209995,-1152.7633324199996,24534.011985120007 2022-06-08,11:42:08.000,159,9574943,845,0,1654688058,6289.443686459999,-1152.7562832900003,24533.87922984 2022-06-08,11:42:09.000,159,9574952,-795,0,1654688059,6289.443686459999,-1152.7633324199996,24533.872242720005 2022-06-08,11:42:10.000,159,9574962,-795,0,1654688060,6289.537994799997,-1152.7351359000022,24534.03294648001 2022-06-08,11:42:11.000,159,9574944,445,0,1654688061,6289.585148969993,-1152.7069393799975,24534.109804800006 2022-06-08,11:42:12.000,159,9574979,-475,0,1654688062,6289.558203729997,-1152.7210376399962,24534.039933600005 2022-06-08,11:42:13.000,159,9574969,-795,0,1654688063,6289.383059669999,-1152.7210376399962,24533.893204080006 2022-06-08,11:42:14.000,159,9574935,-434,0,1654688064,6289.618830519998,-1152.7210376399962,24534.074869199998 2022-06-08,11:42:15.000,159,9574935,-795,0,1654688065,6289.551467419995,-1152.7210376399962,24534.053907839996 2022-06-08,11:42:16.000,159,9574947,-795,0,1654688066,6289.558203729997,-1152.6998902499981,24534.039933600005 2022-06-08,11:42:17.000,159,9574971,205,0,1654688067,6289.490840629995,-1152.7210376399962,24533.956088159997 2022-06-08,11:42:18.000,159,9574990,-795,0,1654688068,6289.463895389992,-1152.7210376399962,24533.92813968 2022-06-08,11:42:19.000,159,9574940,-795,0,1654688069,6289.544731109992,-1152.7210376399962,24534.123779039997 2022-06-08,11:42:20.000,159,9574931,-274,0,1654688070,6289.524522179992,-1152.749234160001,24534.109804800006 2022-06-08,11:42:21.000,159,9574919,845,0,1654688071,6289.531258489995,-1152.7351359000022,24534.09583056 2022-06-08,11:42:22.000,159,9574957,-795,0,1654688072,6289.463895389992,-1152.7562832900003,24534.02595936 2022-06-08,11:42:23.000,159,9575067,-795,0,1654688073,6289.490840629995,-1152.7421850300016,24534.08185632001 2022-06-08,11:42:24.000,159,9574887,965,0,1654688074,6289.497576939997,-1152.7280867699956,24534.039933600005 2022-06-08,11:42:25.000,159,9574980,1205,0,1654688075,6289.517785869997,-1152.7562832900003,24534.08185632001 2022-06-08,11:42:26.000,159,9574954,285,0,1654688076,6289.396532289997,-1152.770381549999,24533.991023760005 2022-06-08,11:42:27.000,159,9574956,-795,0,1654688077,6289.423477529999,-1152.7562832900003,24534.04692072 2022-06-08,11:42:28.000,159,9574964,-195,0,1654688078,6289.558203729997,-1152.749234160001,24534.15172752001 2022-06-08,11:42:29.000,159,9574920,-795,0,1654688079,6289.558203729997,-1152.7351359000022,24534.16570176 2022-06-08,11:42:30.000,159,9574940,-795,0,1654688080,6289.558203729997,-1152.749234160001,24534.130766160008 2022-06-08,11:42:31.000,159,9575029,-795,0,1654688081,6289.531258489995,-1152.7280867699956,24534.11679192 2022-06-08,11:42:32.000,159,9574950,-795,0,1654688082,6289.484104319992,-1152.749234160001,24533.963075280008 2022-06-08,11:42:33.000,159,9575012,-795,0,1654688083,6289.477368009997,-1152.7421850300016,24533.99801088 2022-06-08,11:42:34.000,159,9575023,765,0,1654688084,6289.558203729997,-1152.7562832900003,24534.102817679995 2022-06-08,11:42:35.000,159,9574927,404,0,1654688085,6289.571676349995,-1152.7280867699956,24534.1447404 2022-06-08,11:42:36.000,159,9575056,-795,0,1654688086,6289.524522179992,-1152.749234160001,24534.137753280003 2022-06-08,11:42:37.000,159,9574971,-795,0,1654688087,6289.497576939997,-1152.7633324199996,24534.02595936 2022-06-08,11:42:38.000,159,9574917,-635,0,1654688088,6289.571676349995,-1152.7633324199996,24534.15172752001 2022-06-08,11:42:39.000,159,9574944,485,0,1654688089,6289.531258489995,-1152.770381549999,24534.123779039997 2022-06-08,11:42:40.000,159,9574980,-795,0,1654688090,6289.537994799997,-1152.791528939997,24534.053907839996 2022-06-08,11:42:41.000,159,9574978,-795,0,1654688091,6289.531258489995,-1152.791528939997,24534.102817679995 2022-06-08,11:42:42.000,159,9574920,-795,0,1654688092,6289.511049559995,-1152.8267745900012,24534.018972240003 2022-06-08,11:42:43.000,159,9574942,685,0,1654688093,6289.537994799997,-1152.7985780699964,24534.123779039997 2022-06-08,11:42:44.000,159,9574949,685,0,1654688094,6289.578412659997,-1152.8126763299952,24534.221598719996 2022-06-08,11:42:45.000,159,9574929,285,0,1654688095,6289.5649400399925,-1152.8338237200005,24534.20063736001 2022-06-08,11:42:46.000,159,9574949,-795,0,1654688096,6289.578412659997,-1152.8338237200005,24534.19365024 2022-06-08,11:42:47.000,159,9575030,-795,0,1654688097,6289.470631699995,-1152.8338237200005,24534.074869199998 2022-06-08,11:42:48.000,159,9574984,565,0,1654688098,6289.517785869997,-1152.8338237200005,24534.09583056 2022-06-08,11:42:49.000,159,9574929,765,0,1654688099,6289.585148969993,-1152.8267745900012,24534.109804800006 2022-06-08,11:42:50.000,159,9575040,-795,0,1654688100,6289.531258489995,-1152.8267745900012,24534.109804800006 2022-06-08,11:42:51.000,159,9574930,-795,0,1654688101,6289.659248379998,-1152.8197254600018,24534.158714640005 2022-06-08,11:42:52.000,159,9574990,685,0,1654688102,6289.612094209995,-1152.8126763299952,24534.16570176 2022-06-08,11:42:53.000,159,9574955,445,0,1654688103,6289.517785869997,-1152.8126763299952,24534.067882080002 2022-06-08,11:42:54.000,159,9574947,245,0,1654688104,6289.625566829993,-1152.8197254600018,24534.207624480005 2022-06-08,11:42:55.000,159,9575025,605,0,1654688105,6289.605357899993,-1152.8056271999958,24534.16570176 2022-06-08,11:42:56.000,159,9574905,-795,0,1654688106,6289.571676349995,-1152.791528939997,24534.130766160008 2022-06-08,11:42:57.000,159,9575008,525,0,1654688107,6289.490840629995,-1152.791528939997,24533.97704952 2022-06-08,11:42:58.000,159,9574929,404,0,1654688108,6289.531258489995,-1152.770381549999,24533.956088159997 2022-06-08,11:42:59.000,159,9574925,525,0,1654688109,6289.477368009997,-1152.770381549999,24534.02595936 2022-06-08,11:43:00.000,159,9574990,-715,0,1654688110,6289.632303139995,-1152.7210376399962,24534.15172752001 2022-06-08,11:43:01.000,159,9574931,-795,0,1654688111,6289.605357899993,-1152.7351359000022,24534.19365024 2022-06-08,11:43:02.000,159,9574936,1285,0,1654688112,6289.618830519998,-1152.7210376399962,24534.172688879997 2022-06-08,11:43:03.000,159,9574959,845,0,1654688113,6289.558203729997,-1152.6928411199988,24534.15172752001 2022-06-08,11:43:04.000,159,9574938,565,0,1654688114,6289.470631699995,-1152.6998902499981,24533.963075280008 2022-06-08,11:43:05.000,159,9575008,-795,0,1654688115,6289.470631699995,-1152.6857919899994,24534.03294648001 2022-06-08,11:43:06.000,159,9574926,645,0,1654688116,6289.558203729997,-1152.6646446000013,24534.130766160008 2022-06-08,11:43:07.000,159,9574932,-755,0,1654688117,6289.591885279995,-1152.657595470002,24534.123779039997 2022-06-08,11:43:08.000,159,9574938,-515,0,1654688118,6289.551467419995,-1152.6505463399953,24534.172688879997 2022-06-08,11:43:09.000,159,9574975,-795,0,1654688119,6289.524522179992,-1152.6505463399953,24534.03294648001 2022-06-08,11:43:10.000,159,9574969,1045,0,1654688120,6289.585148969993,-1152.6153006899985,24534.20063736001 2022-06-08,11:43:11.000,159,9575050,-795,0,1654688121,6289.5649400399925,-1152.6012024299998,24534.130766160008 2022-06-08,11:43:12.000,159,9574918,-795,0,1654688122,6289.4504227699945,-1152.6293989499973,24533.98403664001 2022-06-08,11:43:13.000,159,9575001,-595,0,1654688123,6289.497576939997,-1152.622349819998,24534.018972240003 2022-06-08,11:43:14.000,159,9575019,-795,0,1654688124,6289.436950149997,-1152.6153006899985,24534.039933600005 2022-06-08,11:43:15.000,159,9574972,-795,0,1654688125,6289.5986215899975,-1152.6153006899985,24534.172688879997 2022-06-08,11:43:16.000,159,9574965,-795,0,1654688126,6289.591885279995,-1152.587104170001,24534.20063736001 2022-06-08,11:43:17.000,159,9574974,-555,0,1654688127,6289.531258489995,-1152.6153006899985,24534.09583056 2022-06-08,11:43:18.000,159,9574948,-795,0,1654688128,6289.652512069995,-1152.5941533000005,24534.207624480005 2022-06-08,11:43:19.000,159,9574971,165,0,1654688129,6289.612094209995,-1152.6153006899985,24534.172688879997 2022-06-08,11:43:20.000,159,9574932,-35,0,1654688130,6289.585148969993,-1152.6153006899985,24534.123779039997 2022-06-08,11:43:21.000,159,9575002,765,0,1654688131,6289.605357899993,-1152.587104170001,24534.130766160008 2022-06-08,11:43:22.000,159,9574965,685,0,1654688132,6289.517785869997,-1152.6082515599992,24534.067882080002 2022-06-08,11:43:23.000,159,9574961,-515,0,1654688133,6289.544731109992,-1152.6293989499973,24534.060894960006 2022-06-08,11:43:24.000,159,9574991,-35,0,1654688134,6289.679457309998,-1152.6012024299998,24534.256534320004 2022-06-08,11:43:25.000,159,9574922,-795,0,1654688135,6289.652512069995,-1152.5659567799958,24534.2146116 2022-06-08,11:43:26.000,159,9574973,-675,0,1654688136,6289.686193619993,-1152.587104170001,24534.26352144 2022-06-08,11:43:27.000,159,9574998,445,0,1654688137,6289.571676349995,-1152.587104170001,24534.09583056 2022-06-08,11:43:28.000,159,9574989,-795,0,1654688138,6289.605357899993,-1152.5800550400018,24534.15172752001 2022-06-08,11:43:29.000,159,9574990,-475,0,1654688139,6289.672720999995,-1152.587104170001,24534.186663120003 2022-06-08,11:43:30.000,159,9574942,645,0,1654688140,6289.632303139995,-1152.587104170001,24534.16570176 2022-06-08,11:43:31.000,159,9574956,445,0,1654688141,6289.699666239998,-1152.5941533000005,24534.256534320004 2022-06-08,11:43:32.000,159,9574972,-795,0,1654688142,6289.652512069995,-1152.6012024299998,24534.256534320004 2022-06-08,11:43:33.000,159,9575004,-795,0,1654688143,6289.612094209995,-1152.5800550400018,24534.20063736001 2022-06-08,11:43:34.000,159,9574954,1005,0,1654688144,6289.7131388599955,-1152.5448093899977,24534.221598719996 2022-06-08,11:43:35.000,159,9574995,-795,0,1654688145,6289.672720999995,-1152.5448093899977,24534.256534320004 2022-06-08,11:43:36.000,159,9575006,-795,0,1654688146,6289.645775759993,-1152.5659567799958,24534.186663120003 2022-06-08,11:43:37.000,159,9574970,805,0,1654688147,6289.571676349995,-1152.5589076499964,24534.109804800006 2022-06-08,11:43:38.000,159,9574991,365,0,1654688148,6289.558203729997,-1152.551858519997,24534.09583056 2022-06-08,11:43:39.000,159,9575003,-155,0,1654688149,6289.672720999995,-1152.5377602599983,24534.291469919997 2022-06-08,11:43:40.000,159,9574971,-795,0,1654688150,6289.679457309998,-1152.5659567799958,24534.298457040008 2022-06-08,11:43:41.000,159,9574971,-795,0,1654688151,6289.672720999995,-1152.551858519997,24534.305444160003 2022-06-08,11:43:42.000,159,9574919,485,0,1654688152,6289.632303139995,-1152.551858519997,24534.179676000007 2022-06-08,11:43:43.000,159,9575018,-795,0,1654688153,6289.665984689993,-1152.5589076499964,24534.291469919997 2022-06-08,11:43:44.000,159,9574950,-795,0,1654688154,6289.618830519998,-1152.5589076499964,24534.2146116 2022-06-08,11:43:45.000,159,9575003,-795,0,1654688155,6289.5986215899975,-1152.551858519997,24534.19365024 2022-06-08,11:43:46.000,159,9574955,445,0,1654688156,6289.544731109992,-1152.5448093899977,24534.11679192 2022-06-08,11:43:47.000,159,9575009,-515,0,1654688157,6289.591885279995,-1152.5730059099951,24534.123779039997 2022-06-08,11:43:48.000,159,9574987,605,0,1654688158,6289.665984689993,-1152.5448093899977,24534.277495680006 2022-06-08,11:43:49.000,159,9574945,-434,0,1654688159,6289.665984689993,-1152.5377602599983,24534.31243128 2022-06-08,11:43:50.000,159,9574948,685,0,1654688160,6289.686193619993,-1152.5377602599983,24534.291469919997 2022-06-08,11:43:51.000,159,9575030,-795,0,1654688161,6289.612094209995,-1152.5659567799958,24534.24954720001 2022-06-08,11:43:52.000,159,9574970,-795,0,1654688162,6289.544731109992,-1152.5730059099951,24534.102817679995 2022-06-08,11:43:53.000,159,9575011,-795,0,1654688163,6289.578412659997,-1152.551858519997,24534.09583056 2022-06-08,11:43:54.000,159,9574993,-795,0,1654688164,6289.612094209995,-1152.5659567799958,24534.2146116 2022-06-08,11:43:55.000,159,9574967,404,0,1654688165,6289.672720999995,-1152.5659567799958,24534.305444160003 2022-06-08,11:43:56.000,159,9574934,-795,0,1654688166,6289.652512069995,-1152.5448093899977,24534.26352144 2022-06-08,11:43:57.000,159,9574979,-795,0,1654688167,6289.639039449998,-1152.5448093899977,24534.186663120003 2022-06-08,11:43:58.000,159,9575001,-795,0,1654688168,6289.706402549993,-1152.5448093899977,24534.2844828 2022-06-08,11:43:59.000,159,9574943,-274,0,1654688169,6289.659248379998,-1152.5448093899977,24534.2146116 2022-06-08,11:44:00.000,159,9574967,645,0,1654688170,6289.659248379998,-1152.5730059099951,24534.158714640005 2022-06-08,11:44:01.000,159,9574994,285,0,1654688171,6289.632303139995,-1152.551858519997,24534.179676000007 2022-06-08,11:44:02.000,159,9574964,-555,0,1654688172,6289.5649400399925,-1152.551858519997,24534.088843440004 2022-06-08,11:44:03.000,159,9574989,-795,0,1654688173,6289.612094209995,-1152.5659567799958,24534.102817679995 2022-06-08,11:44:04.000,159,9574978,-795,0,1654688174,6289.699666239998,-1152.5589076499964,24534.179676000007 2022-06-08,11:44:05.000,159,9574939,1485,0,1654688175,6289.699666239998,-1152.551858519997,24534.207624480005 2022-06-08,11:44:06.000,159,9574953,-35,0,1654688176,6289.706402549993,-1152.5589076499964,24534.179676000007 2022-06-08,11:44:07.000,159,9574970,325,0,1654688177,6289.591885279995,-1152.5448093899977,24534.074869199998 2022-06-08,11:44:08.000,159,9574975,-795,0,1654688178,6289.639039449998,-1152.5589076499964,24534.074869199998 2022-06-08,11:44:09.000,159,9574969,-795,0,1654688179,6289.659248379998,-1152.551858519997,24534.109804800006 2022-06-08,11:44:10.000,159,9574975,-315,0,1654688180,6289.679457309998,-1152.5095637400009,24534.137753280003 2022-06-08,11:44:11.000,159,9574984,-795,0,1654688181,6289.672720999995,-1152.5448093899977,24534.172688879997 2022-06-08,11:44:12.000,159,9574992,-795,0,1654688182,6289.692929929995,-1152.5095637400009,24534.15172752001 2022-06-08,11:44:13.000,159,9574964,645,0,1654688183,6289.652512069995,-1152.5589076499964,24534.053907839996 2022-06-08,11:44:14.000,159,9574993,-795,0,1654688184,6289.7131388599955,-1152.5236619999996,24534.123779039997 2022-06-08,11:44:15.000,159,9574978,-795,0,1654688185,6289.551467419995,-1152.5448093899977,24534.011985120007 2022-06-08,11:44:16.000,159,9574976,-795,0,1654688186,6289.605357899993,-1152.530711129999,24534.074869199998 2022-06-08,11:44:17.000,159,9574975,765,0,1654688187,6289.578412659997,-1152.5377602599983,24533.970062400003 2022-06-08,11:44:18.000,159,9575009,445,0,1654688188,6289.551467419995,-1152.530711129999,24534.060894960006 2022-06-08,11:44:19.000,159,9574959,-795,0,1654688189,6289.632303139995,-1152.4954654800022,24534.179676000007 2022-06-08,11:44:20.000,159,9574966,-795,0,1654688190,6289.686193619993,-1152.530711129999,24534.207624480005 2022-06-08,11:44:21.000,159,9574959,-795,0,1654688191,6289.665984689993,-1152.5236619999996,24534.221598719996 2022-06-08,11:44:22.000,159,9575000,-795,0,1654688192,6289.585148969993,-1152.5448093899977,24534.11679192 2022-06-08,11:44:23.000,159,9575017,-795,0,1654688193,6289.639039449998,-1152.5025146100015,24534.1447404 2022-06-08,11:44:24.000,159,9575015,-595,0,1654688194,6289.585148969993,-1152.4954654800022,24534.074869199998 2022-06-08,11:44:25.000,159,9574995,845,0,1654688195,6289.578412659997,-1152.4884163499955,24534.137753280003 2022-06-08,11:44:26.000,159,9575006,-795,0,1654688196,6289.618830519998,-1152.4884163499955,24534.11679192 2022-06-08,11:44:27.000,159,9574964,325,0,1654688197,6289.551467419995,-1152.4672689599975,24534.074869199998 2022-06-08,11:44:28.000,159,9575007,-795,0,1654688198,6289.531258489995,-1152.4461215699994,24534.03294648001 2022-06-08,11:44:29.000,159,9574904,-795,0,1654688199,6289.645775759993,-1152.43907244,24534.16570176 2022-06-08,11:44:30.000,159,9574926,645,0,1654688200,6289.618830519998,-1152.417925050002,24534.235572960002 2022-06-08,11:44:31.000,159,9575003,965,0,1654688201,6289.463895389992,-1152.460219829998,24534.03294648001 2022-06-08,11:44:32.000,159,9574952,765,0,1654688202,6289.625566829993,-1152.4108759199953,24534.09583056 2022-06-08,11:44:33.000,159,9574958,685,0,1654688203,6289.517785869997,-1152.4320233100007,24534.03294648001 2022-06-08,11:44:34.000,159,9574965,525,0,1654688204,6289.524522179992,-1152.4249741800013,24533.991023760005 2022-06-08,11:44:35.000,159,9574941,605,0,1654688205,6289.652512069995,-1152.403826789996,24534.242560079998 2022-06-08,11:44:36.000,159,9574950,-795,0,1654688206,6289.632303139995,-1152.417925050002,24534.172688879997 2022-06-08,11:44:37.000,159,9574935,-475,0,1654688207,6289.612094209995,-1152.4320233100007,24534.207624480005 2022-06-08,11:44:38.000,159,9574993,-795,0,1654688208,6289.5649400399925,-1152.4320233100007,24534.1447404 2022-06-08,11:44:39.000,159,9575027,1365,0,1654688209,6289.605357899993,-1152.43907244,24534.20063736001 2022-06-08,11:44:40.000,159,9574975,-795,0,1654688210,6289.5986215899975,-1152.4320233100007,24534.1447404 2022-06-08,11:44:41.000,159,9574994,-795,0,1654688211,6289.591885279995,-1152.43907244,24534.158714640005 2022-06-08,11:44:42.000,159,9574982,-795,0,1654688212,6289.551467419995,-1152.4320233100007,24534.04692072 2022-06-08,11:44:43.000,159,9575009,-795,0,1654688213,6289.537994799997,-1152.4249741800013,24534.11679192 2022-06-08,11:44:44.000,159,9574966,-795,0,1654688214,6289.672720999995,-1152.3967776599966,24534.179676000007 2022-06-08,11:44:45.000,159,9574964,-795,0,1654688215,6289.625566829993,-1152.3967776599966,24534.228585840006 2022-06-08,11:44:46.000,159,9574923,1045,0,1654688216,6289.639039449998,-1152.403826789996,24534.207624480005 2022-06-08,11:44:47.000,159,9575047,-795,0,1654688217,6289.652512069995,-1152.3685811399992,24534.137753280003 2022-06-08,11:44:48.000,159,9574969,805,0,1654688218,6289.558203729997,-1152.3897285299972,24534.011985120007 2022-06-08,11:44:49.000,159,9574994,-395,0,1654688219,6289.571676349995,-1152.403826789996,24534.02595936 2022-06-08,11:44:50.000,159,9575006,-795,0,1654688220,6289.672720999995,-1152.3756302699985,24534.11679192 2022-06-08,11:44:51.000,159,9574967,-795,0,1654688221,6289.652512069995,-1152.3826793999979,24534.221598719996 2022-06-08,11:44:52.000,159,9574995,-195,0,1654688222,6289.652512069995,-1152.3544828800004,24534.158714640005 2022-06-08,11:44:53.000,159,9575000,1405,0,1654688223,6289.605357899993,-1152.3615320099998,24534.137753280003 2022-06-08,11:44:54.000,159,9574986,404,0,1654688224,6289.659248379998,-1152.3544828800004,24534.256534320004 2022-06-08,11:44:55.000,159,9574999,605,0,1654688225,6289.679457309998,-1152.3615320099998,24534.1447404 2022-06-08,11:44:56.000,159,9575005,-795,0,1654688226,6289.632303139995,-1152.347433750001,24534.123779039997 2022-06-08,11:44:57.000,159,9575021,165,0,1654688227,6289.544731109992,-1152.3615320099998,24534.03294648001 2022-06-08,11:44:58.000,159,9574934,924,0,1654688228,6289.5986215899975,-1152.3403846200017,24534.018972240003 2022-06-08,11:44:59.000,159,9574980,924,0,1654688229,6289.672720999995,-1152.333335489995,24534.235572960002 2022-06-08,11:45:00.000,159,9574878,-795,0,1654688230,6289.679457309998,-1152.333335489995,24534.207624480005 2022-06-08,11:45:01.000,159,9574954,-795,0,1654688231,6289.686193619993,-1152.3403846200017,24534.2146116 2022-06-08,11:45:02.000,159,9574922,924,0,1654688232,6289.585148969993,-1152.333335489995,24534.15172752001 2022-06-08,11:45:03.000,159,9575047,-795,0,1654688233,6289.605357899993,-1152.312188099997,24534.19365024 2022-06-08,11:45:04.000,159,9574994,-795,0,1654688234,6289.632303139995,-1152.3051389699976,24534.137753280003 2022-06-08,11:45:05.000,159,9575043,525,0,1654688235,6289.625566829993,-1152.3262863599957,24534.137753280003 2022-06-08,11:45:06.000,159,9574927,-795,0,1654688236,6289.551467419995,-1152.3262863599957,24534.060894960006 2022-06-08,11:45:07.000,159,9574954,-274,0,1654688237,6289.571676349995,-1152.3051389699976,24534.137753280003 2022-06-08,11:45:08.000,159,9575000,325,0,1654688238,6289.726611479993,-1152.3192372299964,24534.2146116 2022-06-08,11:45:09.000,159,9574976,725,0,1654688239,6289.652512069995,-1152.2839915799996,24534.19365024 2022-06-08,11:45:10.000,159,9574986,-515,0,1654688240,6289.686193619993,-1152.2839915799996,24534.221598719996 2022-06-08,11:45:11.000,159,9575011,-795,0,1654688241,6289.665984689993,-1152.2628441900015,24534.16570176 2022-06-08,11:45:12.000,159,9574983,-795,0,1654688242,6289.558203729997,-1152.291040709999,24534.02595936 2022-06-08,11:45:13.000,159,9574999,525,0,1654688243,6289.571676349995,-1152.2980898399983,24534.060894960006 2022-06-08,11:45:14.000,159,9574949,85,0,1654688244,6289.665984689993,-1152.2839915799996,24534.221598719996 2022-06-08,11:45:15.000,159,9574974,365,0,1654688245,6289.605357899993,-1152.2839915799996,24534.11679192 2022-06-08,11:45:16.000,159,9574970,-515,0,1654688246,6289.490840629995,-1152.291040709999,24534.137753280003 2022-06-08,11:45:17.000,159,9574952,-35,0,1654688247,6289.504313249992,-1152.2698933200008,24534.060894960006 2022-06-08,11:45:18.000,159,9574994,-795,0,1654688248,6289.679457309998,-1152.2769424500002,24534.277495680006 2022-06-08,11:45:19.000,159,9575031,-195,0,1654688249,6289.659248379998,-1152.2698933200008,24534.221598719996 2022-06-08,11:45:20.000,159,9575052,-315,0,1654688250,6289.612094209995,-1152.2769424500002,24534.130766160008 2022-06-08,11:45:21.000,159,9575022,-795,0,1654688251,6289.591885279995,-1152.291040709999,24534.179676000007 2022-06-08,11:45:22.000,159,9574969,805,0,1654688252,6289.544731109992,-1152.2698933200008,24534.060894960006 2022-06-08,11:45:23.000,159,9574954,325,0,1654688253,6289.585148969993,-1152.2698933200008,24534.1447404 2022-06-08,11:45:24.000,159,9574990,-795,0,1654688254,6289.659248379998,-1152.2698933200008,24534.228585840006 2022-06-08,11:45:25.000,159,9574915,725,0,1654688255,6289.645775759993,-1152.2698933200008,24534.242560079998 2022-06-08,11:45:26.000,159,9574982,205,0,1654688256,6289.652512069995,-1152.2557950600021,24534.31243128 2022-06-08,11:45:27.000,159,9574981,-795,0,1654688257,6289.517785869997,-1152.2628441900015,24534.067882080002 2022-06-08,11:45:28.000,159,9575061,924,0,1654688258,6289.551467419995,-1152.2487459299955,24534.130766160008 2022-06-08,11:45:29.000,159,9574990,445,0,1654688259,6289.605357899993,-1152.2557950600021,24534.15172752001 2022-06-08,11:45:30.000,159,9574923,-795,0,1654688260,6289.578412659997,-1152.2346476699968,24534.207624480005 2022-06-08,11:45:31.000,159,9574981,725,0,1654688261,6289.618830519998,-1152.2416967999961,24534.2844828 2022-06-08,11:45:32.000,159,9574953,-795,0,1654688262,6289.591885279995,-1152.2346476699968,24534.172688879997 2022-06-08,11:45:33.000,159,9574990,-795,0,1654688263,6289.558203729997,-1152.2416967999961,24534.186663120003 2022-06-08,11:45:34.000,159,9574991,-795,0,1654688264,6289.612094209995,-1152.2416967999961,24534.340379759997 2022-06-08,11:45:35.000,159,9575051,485,0,1654688265,6289.618830519998,-1152.2064511499993,24534.221598719996 2022-06-08,11:45:36.000,159,9574945,-235,0,1654688266,6289.531258489995,-1152.2346476699968,24534.228585840006 2022-06-08,11:45:37.000,159,9575029,-795,0,1654688267,6289.4504227699945,-1152.2064511499993,24534.067882080002 2022-06-08,11:45:38.000,159,9574983,-235,0,1654688268,6289.490840629995,-1152.220549409998,24534.137753280003 2022-06-08,11:45:39.000,159,9574984,404,0,1654688269,6289.625566829993,-1152.220549409998,24534.256534320004 2022-06-08,11:45:40.000,159,9574971,525,0,1654688270,6289.625566829993,-1152.2064511499993,24534.270508559996 2022-06-08,11:45:41.000,159,9575033,-395,0,1654688271,6289.605357899993,-1152.2064511499993,24534.340379759997 2022-06-08,11:45:42.000,159,9574973,-795,0,1654688272,6289.551467419995,-1152.19940202,24534.207624480005 2022-06-08,11:45:43.000,159,9574958,-795,0,1654688273,6289.571676349995,-1152.178254630002,24534.26352144 2022-06-08,11:45:44.000,159,9575006,-795,0,1654688274,6289.591885279995,-1152.19940202,24534.2146116 2022-06-08,11:45:45.000,159,9574971,525,0,1654688275,6289.571676349995,-1152.164156369996,24534.186663120003 2022-06-08,11:45:46.000,159,9574959,-795,0,1654688276,6289.477368009997,-1152.1923528900006,24534.074869199998 2022-06-08,11:45:47.000,159,9574973,124,0,1654688277,6289.517785869997,-1152.178254630002,24534.088843440004 2022-06-08,11:45:48.000,159,9574979,-354,0,1654688278,6289.639039449998,-1152.1712054999953,24534.256534320004 2022-06-08,11:45:49.000,159,9574991,-795,0,1654688279,6289.524522179992,-1152.1712054999953,24534.207624480005 2022-06-08,11:45:50.000,159,9574998,-114,0,1654688280,6289.605357899993,-1152.1853037600013,24534.277495680006 2022-06-08,11:45:51.000,159,9574957,-795,0,1654688281,6289.612094209995,-1152.2135002799987,24534.24954720001 2022-06-08,11:45:52.000,159,9574948,365,0,1654688282,6289.477368009997,-1152.178254630002,24534.074869199998 2022-06-08,11:45:53.000,159,9575004,-795,0,1654688283,6289.497576939997,-1152.1430089799978,24534.137753280003 2022-06-08,11:45:54.000,159,9574965,285,0,1654688284,6289.618830519998,-1152.1430089799978,24534.221598719996 2022-06-08,11:45:55.000,159,9574973,-795,0,1654688285,6289.618830519998,-1152.164156369996,24534.242560079998 2022-06-08,11:45:56.000,159,9575002,-155,0,1654688286,6289.605357899993,-1152.164156369996,24534.19365024 2022-06-08,11:45:57.000,159,9574978,1405,0,1654688287,6289.544731109992,-1152.1571072399965,24534.123779039997 2022-06-08,11:45:58.000,159,9574975,485,0,1654688288,6289.632303139995,-1152.1500581099972,24534.298457040008 2022-06-08,11:45:59.000,159,9574998,645,0,1654688289,6289.591885279995,-1152.1500581099972,24534.24954720001 2022-06-08,11:46:00.000,159,9574957,525,0,1654688290,6289.558203729997,-1152.1571072399965,24534.235572960002 2022-06-08,11:46:01.000,159,9574945,-795,0,1654688291,6289.591885279995,-1152.1853037600013,24534.186663120003 2022-06-08,11:46:02.000,159,9574991,-35,0,1654688292,6289.537994799997,-1152.1853037600013,24534.060894960006 2022-06-08,11:46:03.000,159,9575009,-795,0,1654688293,6289.544731109992,-1152.164156369996,24534.158714640005 2022-06-08,11:46:04.000,159,9574955,-795,0,1654688294,6289.665984689993,-1152.178254630002,24534.277495680006 2022-06-08,11:46:05.000,159,9574981,-274,0,1654688295,6289.659248379998,-1152.1712054999953,24534.24954720001 2022-06-08,11:46:06.000,159,9574937,-795,0,1654688296,6289.659248379998,-1152.1359598499985,24534.277495680006 2022-06-08,11:46:07.000,159,9574963,-795,0,1654688297,6289.517785869997,-1152.1571072399965,24534.004997999997 2022-06-08,11:46:08.000,159,9574996,-795,0,1654688298,6289.5649400399925,-1152.1712054999953,24534.16570176 2022-06-08,11:46:09.000,159,9574972,-795,0,1654688299,6289.639039449998,-1152.1359598499985,24534.228585840006 2022-06-08,11:46:10.000,159,9574965,-795,0,1654688300,6289.645775759993,-1152.1148124600004,24534.19365024 2022-06-08,11:46:11.000,159,9574979,-795,0,1654688301,6289.5986215899975,-1152.128910719999,24534.179676000007 2022-06-08,11:46:12.000,159,9574991,-434,0,1654688302,6289.625566829993,-1152.1571072399965,24534.186663120003 2022-06-08,11:46:13.000,159,9574938,-795,0,1654688303,6289.699666239998,-1152.1571072399965,24534.298457040008 2022-06-08,11:46:14.000,159,9575006,-795,0,1654688304,6289.612094209995,-1152.1430089799978,24534.137753280003 2022-06-08,11:46:15.000,159,9574912,-795,0,1654688305,6289.652512069995,-1152.128910719999,24534.19365024 2022-06-08,11:46:16.000,159,9574942,-35,0,1654688306,6289.578412659997,-1152.1359598499985,24534.074869199998 2022-06-08,11:46:17.000,159,9574989,365,0,1654688307,6289.457159079997,-1152.1007142000017,24533.970062400003 2022-06-08,11:46:18.000,159,9574949,-795,0,1654688308,6289.511049559995,-1152.128910719999,24534.060894960006 2022-06-08,11:46:19.000,159,9574963,-795,0,1654688309,6289.652512069995,-1152.1148124600004,24534.186663120003 2022-06-08,11:46:20.000,159,9574981,-795,0,1654688310,6289.645775759993,-1152.1218615899998,24534.228585840006 2022-06-08,11:46:21.000,159,9575015,1005,0,1654688311,6289.672720999995,-1152.128910719999,24534.228585840006 2022-06-08,11:46:22.000,159,9574980,1245,0,1654688312,6289.665984689993,-1152.1148124600004,24534.179676000007 2022-06-08,11:46:23.000,159,9574998,-795,0,1654688313,6289.531258489995,-1152.1359598499985,24534.03294648001 2022-06-08,11:46:24.000,159,9574964,924,0,1654688314,6289.5649400399925,-1152.1218615899998,24534.060894960006 2022-06-08,11:46:25.000,159,9574936,-795,0,1654688315,6289.618830519998,-1152.1359598499985,24534.172688879997 2022-06-08,11:46:26.000,159,9574949,-795,0,1654688316,6289.645775759993,-1152.107763330001,24534.09583056 2022-06-08,11:46:27.000,159,9574938,85,0,1654688317,6289.605357899993,-1152.107763330001,24534.09583056 2022-06-08,11:46:28.000,159,9575045,5,0,1654688318,6289.5986215899975,-1152.128910719999,24534.067882080002 2022-06-08,11:46:29.000,159,9574962,-795,0,1654688319,6289.665984689993,-1152.1500581099972,24534.186663120003 2022-06-08,11:46:30.000,159,9575017,-795,0,1654688320,6289.659248379998,-1152.128910719999,24534.20063736001 2022-06-08,11:46:31.000,159,9574996,565,0,1654688321,6289.652512069995,-1152.1148124600004,24534.1447404 2022-06-08,11:46:32.000,159,9574943,285,0,1654688322,6289.558203729997,-1152.1430089799978,24534.03294648001 2022-06-08,11:46:33.000,159,9575037,-795,0,1654688323,6289.551467419995,-1152.128910719999,24534.018972240003 2022-06-08,11:46:34.000,159,9574943,-795,0,1654688324,6289.618830519998,-1152.1007142000017,24534.11679192 2022-06-08,11:46:35.000,159,9574954,-795,0,1654688325,6289.659248379998,-1152.0866159399957,24534.1447404 2022-06-08,11:46:36.000,159,9574965,-795,0,1654688326,6289.652512069995,-1152.1218615899998,24534.08185632001 2022-06-08,11:46:37.000,159,9575016,-675,0,1654688327,6289.578412659997,-1152.0936650700023,24534.09583056 2022-06-08,11:46:38.000,159,9574944,-795,0,1654688328,6289.585148969993,-1152.0936650700023,24534.228585840006 2022-06-08,11:46:39.000,159,9575011,-795,0,1654688329,6289.591885279995,-1152.0795668099963,24534.15172752001 2022-06-08,11:46:40.000,159,9574928,645,0,1654688330,6289.578412659997,-1152.0795668099963,24534.130766160008 2022-06-08,11:46:41.000,159,9574931,-795,0,1654688331,6289.537994799997,-1152.0584194199982,24534.137753280003 2022-06-08,11:46:42.000,159,9574951,-795,0,1654688332,6289.490840629995,-1152.0372720300002,24534.04692072 2022-06-08,11:46:43.000,159,9574972,85,0,1654688333,6289.511049559995,-1152.0372720300002,24534.11679192 2022-06-08,11:46:44.000,159,9575030,-795,0,1654688334,6289.605357899993,-1152.0372720300002,24534.235572960002 2022-06-08,11:46:45.000,159,9574939,-515,0,1654688335,6289.612094209995,-1152.002026379996,24534.207624480005 2022-06-08,11:46:46.000,159,9574953,165,0,1654688336,6289.625566829993,-1151.9949772499967,24534.20063736001 2022-06-08,11:46:47.000,159,9575041,-475,0,1654688337,6289.490840629995,-1152.016124640002,24534.053907839996 2022-06-08,11:46:48.000,159,9574978,1045,0,1654688338,6289.531258489995,-1151.9949772499967,24534.053907839996 2022-06-08,11:46:49.000,159,9574965,485,0,1654688339,6289.537994799997,-1151.9526824700006,24534.11679192 2022-06-08,11:46:50.000,159,9574951,645,0,1654688340,6289.544731109992,-1151.9597316,24534.11679192 2022-06-08,11:46:51.000,159,9574947,-515,0,1654688341,6289.605357899993,-1151.9526824700006,24534.221598719996 2022-06-08,11:46:52.000,159,9574931,-795,0,1654688342,6289.605357899993,-1151.9315350799952,24534.11679192 2022-06-08,11:46:53.000,159,9575013,-74,0,1654688343,6289.5649400399925,-1151.9526824700006,24534.1447404 2022-06-08,11:46:54.000,159,9574968,-795,0,1654688344,6289.645775759993,-1151.9244859499959,24534.19365024 2022-06-08,11:46:55.000,159,9575076,-515,0,1654688345,6289.5649400399925,-1151.8962894299984,24534.16570176 2022-06-08,11:46:56.000,159,9574969,-195,0,1654688346,6289.585148969993,-1151.9315350799952,24534.11679192 2022-06-08,11:46:57.000,159,9574908,-155,0,1654688347,6289.537994799997,-1151.9103876899972,24534.053907839996 2022-06-08,11:46:58.000,159,9574928,445,0,1654688348,6289.470631699995,-1151.9033385599978,24533.935126799995 2022-06-08,11:46:59.000,159,9575010,-354,0,1654688349,6289.551467419995,-1151.8821911699997,24534.09583056 2022-06-08,11:47:00.000,159,9575011,-795,0,1654688350,6289.665984689993,-1151.8751420400004,24534.1447404 2022-06-08,11:47:01.000,159,9574933,-795,0,1654688351,6289.665984689993,-1151.9103876899972,24534.137753280003 2022-06-08,11:47:02.000,159,9574955,325,0,1654688352,6289.672720999995,-1151.8821911699997,24534.16570176 2022-06-08,11:47:03.000,159,9574989,445,0,1654688353,6289.544731109992,-1151.9033385599978,24534.018972240003 2022-06-08,11:47:04.000,159,9574962,124,0,1654688354,6289.612094209995,-1151.8821911699997,24534.09583056 2022-06-08,11:47:05.000,159,9574959,-795,0,1654688355,6289.625566829993,-1151.8751420400004,24534.158714640005 2022-06-08,11:47:06.000,159,9574943,-795,0,1654688356,6289.612094209995,-1151.8821911699997,24534.16570176 2022-06-08,11:47:07.000,159,9574923,-795,0,1654688357,6289.591885279995,-1151.8751420400004,24534.102817679995 2022-06-08,11:47:08.000,159,9574954,-795,0,1654688358,6289.625566829993,-1151.8962894299984,24534.08185632001 2022-06-08,11:47:09.000,159,9574910,565,0,1654688359,6289.699666239998,-1151.8751420400004,24534.228585840006 2022-06-08,11:47:10.000,159,9575006,805,0,1654688360,6289.7131388599955,-1151.8821911699997,24534.221598719996 2022-06-08,11:47:11.000,159,9575012,924,0,1654688361,6289.639039449998,-1151.8751420400004,24534.11679192 2022-06-08,11:47:12.000,159,9574966,165,0,1654688362,6289.558203729997,-1151.8610437800016,24534.039933600005 2022-06-08,11:47:13.000,159,9575052,-795,0,1654688363,6289.5986215899975,-1151.8610437800016,24534.04692072 2022-06-08,11:47:14.000,159,9574899,-795,0,1654688364,6289.578412659997,-1151.8398963899963,24534.088843440004 2022-06-08,11:47:15.000,159,9574957,-795,0,1654688365,6289.679457309998,-1151.8398963899963,24534.20063736001 2022-06-08,11:47:16.000,159,9574937,-795,0,1654688366,6289.686193619993,-1151.8257981299976,24534.186663120003 2022-06-08,11:47:17.000,159,9574942,805,0,1654688367,6289.7131388599955,-1151.8398963899963,24534.242560079998 2022-06-08,11:47:18.000,159,9574997,-795,0,1654688368,6289.537994799997,-1151.8116998699988,24534.039933600005 2022-06-08,11:47:19.000,159,9574956,525,0,1654688369,6289.5649400399925,-1151.8539946500023,24534.039933600005 2022-06-08,11:47:20.000,159,9574982,1045,0,1654688370,6289.665984689993,-1151.8116998699988,24534.130766160008 2022-06-08,11:47:21.000,159,9574905,-795,0,1654688371,6289.659248379998,-1151.8046507399995,24534.11679192 2022-06-08,11:47:22.000,159,9574944,-795,0,1654688372,6289.591885279995,-1151.7905524800008,24534.04692072 2022-06-08,11:47:23.000,159,9575006,-354,0,1654688373,6289.618830519998,-1151.8046507399995,24534.067882080002 2022-06-08,11:47:24.000,159,9574985,-795,0,1654688374,6289.7131388599955,-1151.8046507399995,24534.228585840006 2022-06-08,11:47:25.000,159,9574930,205,0,1654688375,6289.726611479993,-1151.7976016100001,24534.172688879997 2022-06-08,11:47:26.000,159,9574999,445,0,1654688376,6289.753556719996,-1151.7835033500014,24534.179676000007 2022-06-08,11:47:27.000,159,9574962,-595,0,1654688377,6289.625566829993,-1151.7976016100001,24534.060894960006 2022-06-08,11:47:28.000,159,9574982,885,0,1654688378,6289.652512069995,-1151.8046507399995,24534.039933600005 2022-06-08,11:47:29.000,159,9574958,-795,0,1654688379,6289.672720999995,-1151.7694050899954,24534.137753280003 2022-06-08,11:47:30.000,159,9575004,-555,0,1654688380,6289.659248379998,-1151.7835033500014,24534.15172752001 2022-06-08,11:47:31.000,159,9574984,-795,0,1654688381,6289.679457309998,-1151.776454220002,24534.186663120003 2022-06-08,11:47:32.000,159,9574990,-795,0,1654688382,6289.672720999995,-1151.776454220002,24534.158714640005 2022-06-08,11:47:33.000,159,9574917,-795,0,1654688383,6289.605357899993,-1151.8046507399995,24534.08185632001 2022-06-08,11:47:34.000,159,9574997,-795,0,1654688384,6289.686193619993,-1151.7976016100001,24534.207624480005 2022-06-08,11:47:35.000,159,9574944,-795,0,1654688385,6289.672720999995,-1151.8046507399995,24534.2146116 2022-06-08,11:47:36.000,159,9574888,85,0,1654688386,6289.632303139995,-1151.7976016100001,24534.09583056 2022-06-08,11:47:37.000,159,9574962,-795,0,1654688387,6289.5986215899975,-1151.8116998699988,24533.99801088 2022-06-08,11:47:38.000,159,9574959,965,0,1654688388,6289.544731109992,-1151.7905524800008,24534.04692072 2022-06-08,11:47:39.000,159,9574910,-795,0,1654688389,6289.672720999995,-1151.8257981299976,24534.20063736001 2022-06-08,11:47:40.000,159,9574935,404,0,1654688390,6289.625566829993,-1151.8187489999982,24534.1447404 2022-06-08,11:47:41.000,159,9574970,-795,0,1654688391,6289.659248379998,-1151.8187489999982,24534.207624480005 2022-06-08,11:47:42.000,159,9575004,-795,0,1654688392,6289.639039449998,-1151.8257981299976,24534.088843440004 2022-06-08,11:47:43.000,159,9575006,-795,0,1654688393,6289.686193619993,-1151.8398963899963,24534.158714640005 2022-06-08,11:47:44.000,159,9574916,-795,0,1654688394,6289.679457309998,-1151.8751420400004,24534.102817679995 2022-06-08,11:47:45.000,159,9574988,-795,0,1654688395,6289.645775759993,-1151.8187489999982,24534.130766160008 2022-06-08,11:47:46.000,159,9574934,565,0,1654688396,6289.585148969993,-1151.832847259997,24534.018972240003 2022-06-08,11:47:47.000,159,9574966,525,0,1654688397,6289.605357899993,-1151.8469455199956,24534.088843440004 2022-06-08,11:47:48.000,159,9574970,404,0,1654688398,6289.726611479993,-1151.8469455199956,24534.172688879997 2022-06-08,11:47:49.000,159,9574993,725,0,1654688399,6289.706402549993,-1151.8398963899963,24534.228585840006 2022-06-08,11:47:50.000,159,9574939,-475,0,1654688400,6289.719875169998,-1151.8469455199956,24534.19365024 2022-06-08,11:47:51.000,159,9574982,-795,0,1654688401,6289.699666239998,-1151.8539946500023,24534.1447404 2022-06-08,11:47:52.000,159,9574981,-795,0,1654688402,6289.605357899993,-1151.8610437800016,24534.03294648001 2022-06-08,11:47:53.000,159,9574994,-795,0,1654688403,6289.632303139995,-1151.868092910001,24534.039933600005 2022-06-08,11:47:54.000,159,9574997,-114,0,1654688404,6289.659248379998,-1151.8610437800016,24534.16570176 2022-06-08,11:47:55.000,159,9574920,605,0,1654688405,6289.7131388599955,-1151.8610437800016,24534.20063736001 2022-06-08,11:47:56.000,159,9574956,-195,0,1654688406,6289.706402549993,-1151.8539946500023,24534.20063736001 2022-06-08,11:47:57.000,159,9574970,-515,0,1654688407,6289.699666239998,-1151.8469455199956,24534.179676000007 2022-06-08,11:47:58.000,159,9574934,-795,0,1654688408,6289.652512069995,-1151.8539946500023,24534.11679192 2022-06-08,11:47:59.000,159,9575020,-795,0,1654688409,6289.679457309998,-1151.8539946500023,24534.1447404 2022-06-08,11:48:00.000,159,9574939,605,0,1654688410,6289.665984689993,-1151.8610437800016,24534.109804800006 2022-06-08,11:48:01.000,159,9574972,-795,0,1654688411,6289.612094209995,-1151.8469455199956,24534.08185632001 2022-06-08,11:48:02.000,159,9574884,-795,0,1654688412,6289.578412659997,-1151.8610437800016,24534.053907839996 2022-06-08,11:48:03.000,159,9574965,805,0,1654688413,6289.679457309998,-1151.832847259997,24534.158714640005 2022-06-08,11:48:04.000,159,9574926,605,0,1654688414,6289.585148969993,-1151.8469455199956,24534.088843440004 2022-06-08,11:48:05.000,159,9574897,-555,0,1654688415,6289.632303139995,-1151.832847259997,24534.08185632001 2022-06-08,11:48:06.000,159,9574986,165,0,1654688416,6289.719875169998,-1151.8187489999982,24534.1447404 2022-06-08,11:48:07.000,159,9575010,-795,0,1654688417,6289.672720999995,-1151.8398963899963,24534.179676000007 2022-06-08,11:48:08.000,159,9575051,924,0,1654688418,6289.585148969993,-1151.832847259997,24533.991023760005 2022-06-08,11:48:09.000,159,9574995,-795,0,1654688419,6289.605357899993,-1151.8257981299976,24534.02595936 2022-06-08,11:48:10.000,159,9574991,365,0,1654688420,6289.679457309998,-1151.8046507399995,24534.137753280003 2022-06-08,11:48:11.000,159,9574946,-635,0,1654688421,6289.719875169998,-1151.8116998699988,24534.130766160008 2022-06-08,11:48:12.000,159,9574969,-795,0,1654688422,6289.679457309998,-1151.8046507399995,24534.08185632001 2022-06-08,11:48:13.000,159,9574929,-795,0,1654688423,6289.672720999995,-1151.8257981299976,24534.08185632001 2022-06-08,11:48:14.000,159,9574927,-795,0,1654688424,6289.753556719996,-1151.8046507399995,24534.130766160008 2022-06-08,11:48:15.000,159,9575020,-795,0,1654688425,6289.753556719996,-1151.8187489999982,24534.11679192 2022-06-08,11:48:16.000,159,9574883,-795,0,1654688426,6289.733347789996,-1151.8116998699988,24534.060894960006 2022-06-08,11:48:17.000,159,9574955,-795,0,1654688427,6289.665984689993,-1151.7976016100001,24533.991023760005 2022-06-08,11:48:18.000,159,9574979,-795,0,1654688428,6289.639039449998,-1151.8046507399995,24533.872242720005 2022-06-08,11:48:19.000,159,9574982,205,0,1654688429,6289.679457309998,-1151.762355959996,24534.018972240003 2022-06-08,11:48:20.000,159,9574934,-795,0,1654688430,6289.645775759993,-1151.7835033500014,24533.97704952 2022-06-08,11:48:21.000,159,9574934,325,0,1654688431,6289.820919819998,-1151.7905524800008,24534.074869199998 2022-06-08,11:48:22.000,159,9574998,525,0,1654688432,6289.8074471999935,-1151.762355959996,24534.130766160008 2022-06-08,11:48:23.000,159,9574991,-795,0,1654688433,6289.726611479993,-1151.7905524800008,24534.04692072 2022-06-08,11:48:24.000,159,9575023,485,0,1654688434,6289.746820409993,-1151.7905524800008,24534.04692072 2022-06-08,11:48:25.000,159,9574957,-795,0,1654688435,6289.793974579996,-1151.7694050899954,24534.04692072 2022-06-08,11:48:26.000,159,9575019,-795,0,1654688436,6289.800710889998,-1151.7905524800008,24534.053907839996 2022-06-08,11:48:27.000,159,9575021,45,0,1654688437,6289.8613376799985,-1151.8116998699988,24534.137753280003 2022-06-08,11:48:28.000,159,9574927,-795,0,1654688438,6289.820919819998,-1151.776454220002,24534.08185632001 2022-06-08,11:48:29.000,159,9574949,805,0,1654688439,6289.800710889998,-1151.7976016100001,24533.97704952 2022-06-08,11:48:30.000,159,9574958,-795,0,1654688440,6289.8613376799985,-1151.776454220002,24534.158714640005 2022-06-08,11:48:31.000,159,9575015,-195,0,1654688441,6289.834392439996,-1151.7835033500014,24534.11679192 2022-06-08,11:48:32.000,159,9575003,645,0,1654688442,6289.719875169998,-1151.7835033500014,24533.935126799995 2022-06-08,11:48:33.000,159,9575085,1325,0,1654688443,6289.787238269993,-1151.8116998699988,24533.97704952 2022-06-08,11:48:34.000,159,9575001,-795,0,1654688444,6289.767029339993,-1151.8187489999982,24533.991023760005 2022-06-08,11:48:35.000,159,9575022,525,0,1654688445,6289.881546609999,-1151.8187489999982,24534.1447404 2022-06-08,11:48:36.000,159,9574927,-795,0,1654688446,6289.820919819998,-1151.8187489999982,24534.109804800006 2022-06-08,11:48:37.000,159,9574893,-155,0,1654688447,6289.8074471999935,-1151.832847259997,24534.04692072 2022-06-08,11:48:38.000,159,9574960,-795,0,1654688448,6289.901755539999,-1151.8187489999982,24534.1447404 2022-06-08,11:48:39.000,159,9575062,525,0,1654688449,6289.834392439996,-1151.8539946500023,24534.102817679995 2022-06-08,11:48:40.000,159,9574967,805,0,1654688450,6289.8613376799985,-1151.8751420400004,24534.08185632001 2022-06-08,11:48:41.000,159,9574927,-795,0,1654688451,6289.8411287499985,-1151.8398963899963,24534.074869199998 2022-06-08,11:48:42.000,159,9574913,-795,0,1654688452,6289.760293029998,-1151.868092910001,24533.98403664001 2022-06-08,11:48:43.000,159,9574948,-795,0,1654688453,6289.767029339993,-1151.8469455199956,24533.991023760005 2022-06-08,11:48:44.000,159,9574943,645,0,1654688454,6289.888282919994,-1151.8469455199956,24534.186663120003 2022-06-08,11:48:45.000,159,9574952,-795,0,1654688455,6289.874810299996,-1151.868092910001,24534.16570176 2022-06-08,11:48:46.000,159,9574907,124,0,1654688456,6289.908491849994,-1151.8539946500023,24534.207624480005 2022-06-08,11:48:47.000,159,9575014,45,0,1654688457,6289.820919819998,-1151.868092910001,24533.94910104 2022-06-08,11:48:48.000,159,9574967,-795,0,1654688458,6289.820919819998,-1151.8751420400004,24534.088843440004 2022-06-08,11:48:49.000,159,9574947,-795,0,1654688459,6289.881546609999,-1151.8821911699997,24534.109804800006 2022-06-08,11:48:50.000,159,9574984,325,0,1654688460,6289.901755539999,-1151.868092910001,24534.123779039997 2022-06-08,11:48:51.000,159,9574997,645,0,1654688461,6289.921964469999,-1151.8821911699997,24534.130766160008 2022-06-08,11:48:52.000,159,9574988,-795,0,1654688462,6289.895019229996,-1151.889240299999,24534.123779039997 2022-06-08,11:48:53.000,159,9574966,-795,0,1654688463,6289.847865059994,-1151.889240299999,24534.09583056 2022-06-08,11:48:54.000,159,9574954,-675,0,1654688464,6289.881546609999,-1151.8962894299984,24534.1447404 2022-06-08,11:48:55.000,159,9575028,-795,0,1654688465,6289.881546609999,-1151.8821911699997,24534.130766160008 2022-06-08,11:48:56.000,159,9574927,645,0,1654688466,6289.888282919994,-1151.9244859499959,24534.08185632001 2022-06-08,11:48:57.000,159,9574913,-354,0,1654688467,6289.8074471999935,-1151.889240299999,24533.991023760005 2022-06-08,11:48:58.000,159,9574960,-795,0,1654688468,6289.787238269993,-1151.9103876899972,24534.018972240003 2022-06-08,11:48:59.000,159,9574986,-795,0,1654688469,6289.908491849994,-1151.9315350799952,24534.19365024 2022-06-08,11:49:00.000,159,9574974,765,0,1654688470,6289.921964469999,-1151.9174368199965,24534.179676000007 2022-06-08,11:49:01.000,159,9574962,-795,0,1654688471,6289.901755539999,-1151.9244859499959,24534.16570176 2022-06-08,11:49:02.000,159,9574973,-555,0,1654688472,6289.8074471999935,-1151.9103876899972,24534.039933600005 2022-06-08,11:49:03.000,159,9575013,-795,0,1654688473,6289.874810299996,-1151.9667807299993,24534.04692072 2022-06-08,11:49:04.000,159,9574994,-795,0,1654688474,6289.8411287499985,-1151.9597316,24534.04692072 2022-06-08,11:49:05.000,159,9574947,-795,0,1654688475,6289.8613376799985,-1151.9456333400012,24534.04692072 2022-06-08,11:49:06.000,159,9574981,-795,0,1654688476,6289.834392439996,-1151.9456333400012,24533.935126799995 2022-06-08,11:49:07.000,159,9574956,-795,0,1654688477,6289.868073989994,-1151.9385842100019,24534.011985120007 2022-06-08,11:49:08.000,159,9574966,445,0,1654688478,6289.921964469999,-1151.9456333400012,24534.08185632001 2022-06-08,11:49:09.000,159,9575021,845,0,1654688479,6289.935437089996,-1151.9738298599987,24534.088843440004 2022-06-08,11:49:10.000,159,9575021,605,0,1654688480,6289.921964469999,-1151.980878989998,24534.060894960006 2022-06-08,11:49:11.000,159,9575029,645,0,1654688481,6289.915228159996,-1151.9949772499967,24534.02595936 2022-06-08,11:49:12.000,159,9575009,-795,0,1654688482,6289.8074471999935,-1152.002026379996,24533.86525560001 2022-06-08,11:49:13.000,159,9575029,325,0,1654688483,6289.814183509996,-1152.0231737700014,24533.87922984 2022-06-08,11:49:14.000,159,9574899,-795,0,1654688484,6289.888282919994,-1152.002026379996,24533.970062400003 2022-06-08,11:49:15.000,159,9575037,525,0,1654688485,6289.9556460199965,-1151.9949772499967,24533.970062400003 2022-06-08,11:49:16.000,159,9574942,-195,0,1654688486,6289.874810299996,-1151.9879281199974,24533.963075280008 2022-06-08,11:49:17.000,159,9574925,-795,0,1654688487,6289.874810299996,-1151.9949772499967,24533.935126799995 2022-06-08,11:49:18.000,159,9574925,-795,0,1654688488,6289.928700779994,-1151.9949772499967,24534.011985120007 2022-06-08,11:49:19.000,159,9575025,-795,0,1654688489,6289.948909709994,-1151.9949772499967,24534.004997999997 2022-06-08,11:49:20.000,159,9574953,-795,0,1654688490,6289.895019229996,-1152.0090755099955,24533.98403664001 2022-06-08,11:49:21.000,159,9574945,-74,0,1654688491,6289.787238269993,-1152.0302229000008,24533.844294240007 2022-06-08,11:49:22.000,159,9574968,525,0,1654688492,6289.8074471999935,-1152.0372720300002,24533.837307119997 2022-06-08,11:49:23.000,159,9574921,5,0,1654688493,6289.928700779994,-1152.0302229000008,24533.942113920006 2022-06-08,11:49:24.000,159,9574989,725,0,1654688494,6289.969118639994,-1152.0302229000008,24534.060894960006 2022-06-08,11:49:25.000,159,9574897,245,0,1654688495,6289.921964469999,-1152.0231737700014,24534.08185632001 2022-06-08,11:49:26.000,159,9574951,-795,0,1654688496,6289.989327569994,-1152.0372720300002,24533.991023760005 2022-06-08,11:49:27.000,159,9575015,-795,0,1654688497,6289.767029339993,-1152.0584194199982,24533.69756472001 2022-06-08,11:49:28.000,159,9574943,565,0,1654688498,6289.948909709994,-1152.0443211599995,24533.907178319998 2022-06-08,11:49:29.000,159,9574941,-795,0,1654688499,6289.975854949997,-1152.0372720300002,24533.92813968 2022-06-08,11:49:30.000,159,9574912,5,0,1654688500,6289.942173399999,-1152.0443211599995,24534.018972240003 2022-06-08,11:49:31.000,159,9574957,205,0,1654688501,6290.029745429994,-1152.0513702899989,24534.018972240003 2022-06-08,11:49:32.000,159,9574941,725,0,1654688502,6289.975854949997,-1152.0513702899989,24533.97704952 2022-06-08,11:49:33.000,159,9574996,-795,0,1654688503,6289.921964469999,-1152.0513702899989,24533.99801088 2022-06-08,11:49:34.000,159,9574962,-475,0,1654688504,6290.016272809997,-1152.0654685499976,24534.060894960006 2022-06-08,11:49:35.000,159,9574927,365,0,1654688505,6289.975854949997,-1152.0654685499976,24533.942113920006 2022-06-08,11:49:36.000,159,9574941,-795,0,1654688506,6289.989327569994,-1152.0443211599995,24534.02595936 2022-06-08,11:49:37.000,159,9574964,-235,0,1654688507,6289.935437089996,-1152.0584194199982,24533.851281360003 2022-06-08,11:49:38.000,159,9575030,-795,0,1654688508,6289.888282919994,-1152.072517679997,24533.85826848 2022-06-08,11:49:39.000,159,9574952,-235,0,1654688509,6290.009536499994,-1152.072517679997,24534.08185632001 2022-06-08,11:49:40.000,159,9574919,-795,0,1654688510,6290.0701632899945,-1152.0584194199982,24534.053907839996 2022-06-08,11:49:41.000,159,9574924,-795,0,1654688511,6290.063426979992,-1152.0795668099963,24534.04692072 2022-06-08,11:49:42.000,159,9575022,-795,0,1654688512,6290.016272809997,-1152.0795668099963,24533.94910104 2022-06-08,11:49:43.000,159,9574985,-795,0,1654688513,6290.016272809997,-1152.0654685499976,24534.039933600005 2022-06-08,11:49:44.000,159,9574978,85,0,1654688514,6290.023009119999,-1152.0866159399957,24533.94910104 2022-06-08,11:49:45.000,159,9574926,165,0,1654688515,6290.009536499994,-1152.0584194199982,24533.963075280008 2022-06-08,11:49:46.000,159,9574954,-755,0,1654688516,6289.989327569994,-1152.0372720300002,24533.893204080006 2022-06-08,11:49:47.000,159,9574900,-795,0,1654688517,6290.016272809997,-1152.0513702899989,24533.970062400003 2022-06-08,11:49:48.000,159,9574987,-795,0,1654688518,6290.110581149995,-1152.0584194199982,24534.03294648001 2022-06-08,11:49:49.000,159,9574984,-114,0,1654688519,6290.097108529997,-1152.0231737700014,24534.03294648001 2022-06-08,11:49:50.000,159,9574940,565,0,1654688520,6290.049954359994,-1152.0443211599995,24534.067882080002 2022-06-08,11:49:51.000,159,9574944,-795,0,1654688521,6290.043218049999,-1152.0090755099955,24533.99801088 2022-06-08,11:49:52.000,159,9574956,-195,0,1654688522,6289.996063879997,-1152.016124640002,24533.844294240007 2022-06-08,11:49:53.000,159,9574983,-35,0,1654688523,6290.002800189999,-1152.016124640002,24533.921152560004 2022-06-08,11:49:54.000,159,9574958,-795,0,1654688524,6290.0701632899945,-1152.0231737700014,24533.991023760005 2022-06-08,11:49:55.000,159,9574931,-795,0,1654688525,6290.130790079995,-1152.0302229000008,24534.04692072 2022-06-08,11:49:56.000,159,9574941,-795,0,1654688526,6290.1644716299925,-1152.0443211599995,24534.074869199998 2022-06-08,11:49:57.000,159,9574978,-795,0,1654688527,6290.110581149995,-1151.9949772499967,24534.02595936 2022-06-08,11:49:58.000,159,9574971,-795,0,1654688528,6290.063426979992,-1152.002026379996,24533.92813968 2022-06-08,11:49:59.000,159,9574978,924,0,1654688529,6290.130790079995,-1152.0090755099955,24533.963075280008 2022-06-08,11:50:00.000,159,9574967,1325,0,1654688530,6290.117317459997,-1152.002026379996,24533.991023760005 2022-06-08,11:50:01.000,159,9574924,-235,0,1654688531,6290.130790079995,-1151.9949772499967,24533.963075280008 2022-06-08,11:50:02.000,159,9574978,-795,0,1654688532,6290.002800189999,-1152.002026379996,24533.85826848 2022-06-08,11:50:03.000,159,9574974,-795,0,1654688533,6290.043218049999,-1151.9949772499967,24533.921152560004 2022-06-08,11:50:04.000,159,9574922,565,0,1654688534,6290.150999009995,-1152.002026379996,24533.97704952 2022-06-08,11:50:05.000,159,9574963,-795,0,1654688535,6290.1644716299925,-1152.0090755099955,24534.018972240003 2022-06-08,11:50:06.000,159,9574948,-795,0,1654688536,6290.157735319997,-1152.016124640002,24533.99801088 2022-06-08,11:50:07.000,159,9574985,-235,0,1654688537,6290.056690669997,-1152.0231737700014,24533.844294240007 2022-06-08,11:50:08.000,159,9575044,-795,0,1654688538,6290.076899599997,-1152.016124640002,24533.83032 2022-06-08,11:50:09.000,159,9574985,1125,0,1654688539,6290.097108529997,-1152.002026379996,24533.87922984 2022-06-08,11:50:10.000,159,9574930,-795,0,1654688540,6290.137526389997,-1151.9949772499967,24533.92813968 2022-06-08,11:50:11.000,159,9575005,-795,0,1654688541,6290.150999009995,-1151.9879281199974,24533.956088159997 2022-06-08,11:50:12.000,159,9574975,-795,0,1654688542,6290.124053769992,-1152.0090755099955,24533.963075280008 2022-06-08,11:50:13.000,159,9574917,-795,0,1654688543,6290.083635909992,-1152.016124640002,24533.87922984 2022-06-08,11:50:14.000,159,9574919,365,0,1654688544,6290.157735319997,-1152.016124640002,24534.018972240003 2022-06-08,11:50:15.000,159,9575043,-795,0,1654688545,6290.177944249997,-1152.0090755099955,24533.956088159997 2022-06-08,11:50:16.000,159,9575012,-795,0,1654688546,6290.110581149995,-1152.0302229000008,24533.91416544001 2022-06-08,11:50:17.000,159,9575014,-795,0,1654688547,6290.090372219995,-1152.0231737700014,24533.900191200002 2022-06-08,11:50:18.000,159,9574939,-795,0,1654688548,6290.076899599997,-1152.016124640002,24533.795384400008 2022-06-08,11:50:19.000,159,9574963,-795,0,1654688549,6290.157735319997,-1152.002026379996,24534.018972240003 2022-06-08,11:50:20.000,159,9574998,-74,0,1654688550,6290.177944249997,-1152.0090755099955,24534.018972240003 2022-06-08,11:50:21.000,159,9574950,-74,0,1654688551,6290.171207939995,-1152.0231737700014,24533.991023760005 2022-06-08,11:50:22.000,159,9574985,965,0,1654688552,6290.009536499994,-1152.002026379996,24533.788397279997 2022-06-08,11:50:23.000,159,9575005,-795,0,1654688553,6290.117317459997,-1152.0513702899989,24534.02595936 2022-06-08,11:50:24.000,159,9575018,-235,0,1654688554,6290.0701632899945,-1152.0302229000008,24533.98403664001 2022-06-08,11:50:25.000,159,9574902,-795,0,1654688555,6290.090372219995,-1152.0443211599995,24534.011985120007 2022-06-08,11:50:26.000,159,9574976,-795,0,1654688556,6290.056690669997,-1152.072517679997,24533.85826848 2022-06-08,11:50:27.000,159,9574934,365,0,1654688557,6290.0701632899945,-1152.072517679997,24533.907178319998 2022-06-08,11:50:28.000,159,9574988,645,0,1654688558,6290.150999009995,-1152.0654685499976,24534.123779039997 2022-06-08,11:50:29.000,159,9574971,-795,0,1654688559,6290.1644716299925,-1152.0443211599995,24534.102817679995 2022-06-08,11:50:30.000,159,9574973,-795,0,1654688560,6290.150999009995,-1152.0372720300002,24534.074869199998 2022-06-08,11:50:31.000,159,9575003,205,0,1654688561,6290.124053769992,-1152.0302229000008,24534.08185632001 2022-06-08,11:50:32.000,159,9575027,-795,0,1654688562,6290.043218049999,-1152.072517679997,24533.91416544001 2022-06-08,11:50:33.000,159,9574953,365,0,1654688563,6290.043218049999,-1152.0654685499976,24533.94910104 2022-06-08,11:50:34.000,159,9574998,565,0,1654688564,6290.150999009995,-1152.0443211599995,24534.02595936 2022-06-08,11:50:35.000,159,9574977,605,0,1654688565,6290.1981531799975,-1152.0584194199982,24534.039933600005 2022-06-08,11:50:36.000,159,9574986,-715,0,1654688566,6290.144262699992,-1152.072517679997,24534.04692072 2022-06-08,11:50:37.000,159,9574950,-795,0,1654688567,6290.103844839992,-1152.0654685499976,24534.053907839996 2022-06-08,11:50:38.000,159,9574938,-795,0,1654688568,6290.1644716299925,-1152.0936650700023,24534.102817679995 2022-06-08,11:50:39.000,159,9574937,-795,0,1654688569,6290.110581149995,-1152.0654685499976,24534.04692072 2022-06-08,11:50:40.000,159,9574982,525,0,1654688570,6290.076899599997,-1152.0443211599995,24534.004997999997 2022-06-08,11:50:41.000,159,9575001,-795,0,1654688571,6290.110581149995,-1152.0372720300002,24534.053907839996 2022-06-08,11:50:42.000,159,9575008,885,0,1654688572,6290.029745429994,-1152.0231737700014,24533.86525560001 2022-06-08,11:50:43.000,159,9574959,-795,0,1654688573,6290.076899599997,-1152.0443211599995,24533.91416544001 2022-06-08,11:50:44.000,159,9574983,-795,0,1654688574,6290.1644716299925,-1151.9949772499967,24534.039933600005 2022-06-08,11:50:45.000,159,9574991,565,0,1654688575,6290.171207939995,-1152.002026379996,24534.074869199998 2022-06-08,11:50:46.000,159,9574905,965,0,1654688576,6290.150999009995,-1152.0090755099955,24534.088843440004 2022-06-08,11:50:47.000,159,9574989,-795,0,1654688577,6290.036481739997,-1152.0231737700014,24533.935126799995 2022-06-08,11:50:48.000,159,9574929,-795,0,1654688578,6290.049954359994,-1152.0231737700014,24533.935126799995 2022-06-08,11:50:49.000,159,9574960,485,0,1654688579,6290.103844839992,-1152.0090755099955,24534.011985120007 2022-06-08,11:50:50.000,159,9575010,605,0,1654688580,6290.083635909992,-1152.002026379996,24534.004997999997 2022-06-08,11:50:51.000,159,9574953,-795,0,1654688581,6290.083635909992,-1151.980878989998,24534.03294648001 2022-06-08,11:50:52.000,159,9574986,5,0,1654688582,6290.097108529997,-1152.002026379996,24534.018972240003 2022-06-08,11:50:53.000,159,9574974,-795,0,1654688583,6290.097108529997,-1151.9949772499967,24533.956088159997 2022-06-08,11:50:54.000,159,9574950,-395,0,1654688584,6290.184680559993,-1151.9879281199974,24534.067882080002 2022-06-08,11:50:55.000,159,9574987,-795,0,1654688585,6290.130790079995,-1151.9949772499967,24534.04692072 2022-06-08,11:50:56.000,159,9575011,-795,0,1654688586,6290.171207939995,-1152.016124640002,24534.067882080002 2022-06-08,11:50:57.000,159,9574883,765,0,1654688587,6290.049954359994,-1152.0231737700014,24533.956088159997 2022-06-08,11:50:58.000,159,9574967,-795,0,1654688588,6290.083635909992,-1152.0302229000008,24533.85826848 2022-06-08,11:50:59.000,159,9574964,-635,0,1654688589,6290.238571039998,-1152.0302229000008,24534.088843440004 2022-06-08,11:51:00.000,159,9574928,-795,0,1654688590,6290.231834729995,-1152.016124640002,24534.137753280003 2022-06-08,11:51:01.000,159,9574954,205,0,1654688591,6290.2183621099975,-1152.0302229000008,24534.1447404 2022-06-08,11:51:02.000,159,9574944,-795,0,1654688592,6290.1644716299925,-1152.0372720300002,24534.109804800006 2022-06-08,11:51:03.000,159,9575003,-74,0,1654688593,6290.184680559993,-1152.0513702899989,24534.130766160008 2022-06-08,11:51:04.000,159,9574975,-795,0,1654688594,6290.144262699992,-1152.0443211599995,24534.053907839996 2022-06-08,11:51:05.000,159,9574944,-795,0,1654688595,6290.157735319997,-1152.0372720300002,24534.09583056 2022-06-08,11:51:06.000,159,9574973,-795,0,1654688596,6290.137526389997,-1152.0443211599995,24533.97704952 2022-06-08,11:51:07.000,159,9574958,-795,0,1654688597,6290.150999009995,-1152.0443211599995,24534.067882080002 2022-06-08,11:51:08.000,159,9575008,-74,0,1654688598,6290.1981531799975,-1152.0584194199982,24534.172688879997 2022-06-08,11:51:09.000,159,9575011,-795,0,1654688599,6290.238571039998,-1152.0443211599995,24534.186663120003 2022-06-08,11:51:10.000,159,9574943,-195,0,1654688600,6290.231834729995,-1152.0513702899989,24534.207624480005 2022-06-08,11:51:11.000,159,9575005,-795,0,1654688601,6290.211625799995,-1152.0513702899989,24534.1447404 2022-06-08,11:51:12.000,159,9574982,-795,0,1654688602,6290.117317459997,-1152.072517679997,24534.060894960006 2022-06-08,11:51:13.000,159,9575028,445,0,1654688603,6290.110581149995,-1152.0654685499976,24534.039933600005 2022-06-08,11:51:14.000,159,9574954,445,0,1654688604,6290.225098419993,-1152.072517679997,24534.123779039997 2022-06-08,11:51:15.000,159,9574955,685,0,1654688605,6290.225098419993,-1152.072517679997,24534.24954720001 2022-06-08,11:51:16.000,159,9574947,445,0,1654688606,6290.1981531799975,-1152.0584194199982,24534.20063736001 2022-06-08,11:51:17.000,159,9574902,-795,0,1654688607,6290.171207939995,-1152.0513702899989,24534.130766160008 2022-06-08,11:51:18.000,159,9574923,-715,0,1654688608,6290.245307349993,-1152.0866159399957,24534.242560079998 2022-06-08,11:51:19.000,159,9574995,-795,0,1654688609,6290.150999009995,-1152.0654685499976,24534.1447404 2022-06-08,11:51:20.000,159,9575003,-795,0,1654688610,6290.211625799995,-1152.0513702899989,24534.19365024 2022-06-08,11:51:21.000,159,9574941,45,0,1654688611,6290.211625799995,-1152.0302229000008,24534.207624480005 2022-06-08,11:51:22.000,159,9574928,1085,0,1654688612,6290.157735319997,-1152.0654685499976,24534.11679192 2022-06-08,11:51:23.000,159,9574971,-795,0,1654688613,6290.049954359994,-1152.0372720300002,24534.08185632001 2022-06-08,11:51:24.000,159,9574983,-795,0,1654688614,6290.278988899998,-1152.0443211599995,24534.235572960002 2022-06-08,11:51:25.000,159,9574993,-795,0,1654688615,6290.278988899998,-1152.0231737700014,24534.31243128 2022-06-08,11:51:26.000,159,9574937,845,0,1654688616,6290.238571039998,-1152.0443211599995,24534.298457040008 2022-06-08,11:51:27.000,159,9574992,-274,0,1654688617,6290.171207939995,-1152.0231737700014,24534.137753280003 2022-06-08,11:51:28.000,159,9574976,485,0,1654688618,6290.171207939995,-1152.0372720300002,24534.09583056 2022-06-08,11:51:29.000,159,9575061,-795,0,1654688619,6290.177944249997,-1152.0302229000008,24534.137753280003 2022-06-08,11:51:30.000,159,9574886,-795,0,1654688620,6290.285725209993,-1152.0231737700014,24534.221598719996 2022-06-08,11:51:31.000,159,9574948,-795,0,1654688621,6290.319406759998,-1152.0302229000008,24534.235572960002 2022-06-08,11:51:32.000,159,9574942,-795,0,1654688622,6290.1644716299925,-1152.0302229000008,24534.109804800006 2022-06-08,11:51:33.000,159,9574940,-795,0,1654688623,6290.278988899998,-1152.0090755099955,24534.158714640005 2022-06-08,11:51:34.000,159,9575035,-755,0,1654688624,6290.3126704499955,-1152.002026379996,24534.24954720001 2022-06-08,11:51:35.000,159,9574997,-795,0,1654688625,6290.272252589995,-1152.016124640002,24534.24954720001 2022-06-08,11:51:36.000,159,9574936,605,0,1654688626,6290.278988899998,-1152.0443211599995,24534.186663120003 2022-06-08,11:51:37.000,159,9574980,-795,0,1654688627,6290.184680559993,-1152.0302229000008,24534.060894960006 2022-06-08,11:51:38.000,159,9575001,1085,0,1654688628,6290.231834729995,-1152.0231737700014,24534.074869199998 2022-06-08,11:51:39.000,159,9574961,-795,0,1654688629,6290.339615689998,-1152.0090755099955,24534.207624480005 2022-06-08,11:51:40.000,159,9574952,325,0,1654688630,6290.245307349993,-1152.016124640002,24534.158714640005 2022-06-08,11:51:41.000,159,9574952,-795,0,1654688631,6290.332879379996,-1152.0372720300002,24534.26352144 2022-06-08,11:51:42.000,159,9574955,-795,0,1654688632,6290.238571039998,-1152.0090755099955,24534.074869199998 2022-06-08,11:51:43.000,159,9574953,-795,0,1654688633,6290.238571039998,-1152.016124640002,24534.158714640005 2022-06-08,11:51:44.000,159,9575027,485,0,1654688634,6290.258779969998,-1152.016124640002,24534.137753280003 2022-06-08,11:51:45.000,159,9574946,645,0,1654688635,6290.272252589995,-1152.002026379996,24534.130766160008 2022-06-08,11:51:46.000,159,9574956,-795,0,1654688636,6290.184680559993,-1151.9949772499967,24534.018972240003 2022-06-08,11:51:47.000,159,9574959,765,0,1654688637,6290.225098419993,-1152.002026379996,24534.109804800006 2022-06-08,11:51:48.000,159,9574974,-795,0,1654688638,6290.332879379996,-1152.0090755099955,24534.207624480005 2022-06-08,11:51:49.000,159,9574951,285,0,1654688639,6290.332879379996,-1151.9949772499967,24534.186663120003 2022-06-08,11:51:50.000,159,9574954,-795,0,1654688640,6290.319406759998,-1152.002026379996,24534.186663120003 2022-06-08,11:51:51.000,159,9574991,-795,0,1654688641,6290.258779969998,-1151.9949772499967,24534.123779039997 2022-06-08,11:51:52.000,159,9574985,645,0,1654688642,6290.184680559993,-1152.016124640002,24533.935126799995 2022-06-08,11:51:53.000,159,9574979,805,0,1654688643,6290.225098419993,-1151.9949772499967,24533.942113920006 2022-06-08,11:51:54.000,159,9575001,-795,0,1654688644,6290.285725209993,-1151.9949772499967,24534.039933600005 2022-06-08,11:51:55.000,159,9574981,-755,0,1654688645,6290.346351999993,-1152.016124640002,24534.123779039997 2022-06-08,11:51:56.000,159,9574943,-795,0,1654688646,6290.326143069993,-1152.002026379996,24534.04692072 2022-06-08,11:51:57.000,159,9574949,-795,0,1654688647,6290.265516279993,-1152.0231737700014,24533.94910104 2022-06-08,11:51:58.000,159,9574940,924,0,1654688648,6290.413715099996,-1152.0090755099955,24534.137753280003 2022-06-08,11:51:59.000,159,9574957,-795,0,1654688649,6290.353088309996,-1152.0231737700014,24534.060894960006 2022-06-08,11:52:00.000,159,9574966,445,0,1654688650,6290.346351999993,-1152.016124640002,24534.04692072 2022-06-08,11:52:01.000,159,9574962,-795,0,1654688651,6290.339615689998,-1152.016124640002,24534.039933600005 2022-06-08,11:52:02.000,159,9574959,-795,0,1654688652,6290.278988899998,-1151.9879281199974,24533.98403664001 2022-06-08,11:52:03.000,159,9574973,-795,0,1654688653,6290.305934139993,-1152.0090755099955,24533.99801088 2022-06-08,11:52:04.000,159,9574992,-715,0,1654688654,6290.373297239996,-1152.002026379996,24534.123779039997 2022-06-08,11:52:05.000,159,9574929,-795,0,1654688655,6290.380033549998,-1151.980878989998,24534.109804800006 2022-06-08,11:52:06.000,159,9574931,-795,0,1654688656,6290.346351999993,-1152.002026379996,24534.039933600005 2022-06-08,11:52:07.000,159,9575018,-795,0,1654688657,6290.225098419993,-1151.980878989998,24533.94910104 2022-06-08,11:52:08.000,159,9575004,-795,0,1654688658,6290.231834729995,-1151.9949772499967,24533.970062400003 2022-06-08,11:52:09.000,159,9574896,-795,0,1654688659,6290.285725209993,-1152.002026379996,24534.004997999997 2022-06-08,11:52:10.000,159,9574930,404,0,1654688660,6290.292461519995,-1151.9949772499967,24534.018972240003 2022-06-08,11:52:11.000,159,9574944,-795,0,1654688661,6290.285725209993,-1151.9879281199974,24534.109804800006 2022-06-08,11:52:12.000,159,9574904,1245,0,1654688662,6290.272252589995,-1151.9879281199974,24534.004997999997 2022-06-08,11:52:13.000,159,9574964,-795,0,1654688663,6290.204889489993,-1152.0090755099955,24534.060894960006 2022-06-08,11:52:14.000,159,9574956,85,0,1654688664,6290.346351999993,-1152.002026379996,24534.1447404 2022-06-08,11:52:15.000,159,9575021,-795,0,1654688665,6290.252043659995,-1152.0231737700014,24534.102817679995 2022-06-08,11:52:16.000,159,9574950,-795,0,1654688666,6290.2183621099975,-1152.0090755099955,24534.109804800006 2022-06-08,11:52:17.000,159,9574947,-795,0,1654688667,6290.171207939995,-1152.0231737700014,24533.991023760005 2022-06-08,11:52:18.000,159,9574951,-795,0,1654688668,6290.177944249997,-1152.0654685499976,24534.053907839996 2022-06-08,11:52:19.000,159,9574961,-795,0,1654688669,6290.231834729995,-1152.0584194199982,24534.039933600005 2022-06-08,11:52:20.000,159,9574993,445,0,1654688670,6290.278988899998,-1152.0372720300002,24534.15172752001 2022-06-08,11:52:21.000,159,9574989,325,0,1654688671,6290.265516279993,-1152.0795668099963,24534.179676000007 2022-06-08,11:52:22.000,159,9574932,-795,0,1654688672,6290.305934139993,-1152.0372720300002,24534.158714640005 2022-06-08,11:52:23.000,159,9575052,885,0,1654688673,6290.292461519995,-1152.0372720300002,24534.123779039997 2022-06-08,11:52:24.000,159,9575013,685,0,1654688674,6290.083635909992,-1152.0302229000008,24533.893204080006 2022-06-08,11:52:25.000,159,9575028,-795,0,1654688675,6290.150999009995,-1152.0443211599995,24533.907178319998 2022-06-08,11:52:26.000,159,9574949,-795,0,1654688676,6290.231834729995,-1152.0513702899989,24534.1447404 2022-06-08,11:52:27.000,159,9574919,-795,0,1654688677,6290.285725209993,-1152.0372720300002,24534.09583056 2022-06-08,11:52:28.000,159,9574968,725,0,1654688678,6290.225098419993,-1152.0443211599995,24534.109804800006 2022-06-08,11:52:29.000,159,9574957,725,0,1654688679,6290.1981531799975,-1152.0443211599995,24534.039933600005 2022-06-08,11:52:30.000,159,9575013,-795,0,1654688680,6290.278988899998,-1152.016124640002,24534.1447404 2022-06-08,11:52:31.000,159,9575025,-795,0,1654688681,6290.231834729995,-1152.0231737700014,24534.137753280003 2022-06-08,11:52:32.000,159,9574962,-795,0,1654688682,6290.130790079995,-1152.0584194199982,24533.99801088 2022-06-08,11:52:33.000,159,9574975,-795,0,1654688683,6290.171207939995,-1152.0513702899989,24534.02595936 2022-06-08,11:52:34.000,159,9575013,285,0,1654688684,6290.204889489993,-1152.0231737700014,24534.1447404 2022-06-08,11:52:35.000,159,9574901,-795,0,1654688685,6290.245307349993,-1152.0584194199982,24534.19365024 2022-06-08,11:52:36.000,159,9574939,605,0,1654688686,6290.231834729995,-1152.0302229000008,24534.130766160008 2022-06-08,11:52:37.000,159,9574949,-795,0,1654688687,6290.1644716299925,-1152.0443211599995,24534.03294648001 2022-06-08,11:52:38.000,159,9574973,-795,0,1654688688,6290.305934139993,-1152.0443211599995,24534.16570176 2022-06-08,11:52:39.000,159,9575010,-795,0,1654688689,6290.211625799995,-1152.0231737700014,24534.16570176 2022-06-08,11:52:40.000,159,9574970,445,0,1654688690,6290.1981531799975,-1152.0443211599995,24534.109804800006 2022-06-08,11:52:41.000,159,9574954,-795,0,1654688691,6290.177944249997,-1152.0584194199982,24534.158714640005 2022-06-08,11:52:42.000,159,9574942,-755,0,1654688692,6290.130790079995,-1152.0443211599995,24533.963075280008 2022-06-08,11:52:43.000,159,9574936,445,0,1654688693,6290.191416869995,-1152.0654685499976,24533.99801088 2022-06-08,11:52:44.000,159,9574961,-795,0,1654688694,6290.252043659995,-1152.0443211599995,24534.1447404 2022-06-08,11:52:45.000,159,9575009,645,0,1654688695,6290.299197829998,-1152.0372720300002,24534.123779039997 2022-06-08,11:52:46.000,159,9575007,285,0,1654688696,6290.258779969998,-1152.0302229000008,24534.172688879997 2022-06-08,11:52:47.000,159,9574960,-354,0,1654688697,6290.211625799995,-1152.0231737700014,24533.99801088 2022-06-08,11:52:48.000,159,9575010,-795,0,1654688698,6290.211625799995,-1152.0302229000008,24534.03294648001 2022-06-08,11:52:49.000,159,9574971,725,0,1654688699,6290.211625799995,-1152.0372720300002,24534.053907839996 2022-06-08,11:52:50.000,159,9574943,-795,0,1654688700,6290.211625799995,-1152.0372720300002,24534.074869199998 2022-06-08,11:52:51.000,159,9574938,-795,0,1654688701,6290.272252589995,-1152.0372720300002,24534.179676000007 2022-06-08,11:52:52.000,159,9574940,965,0,1654688702,6290.238571039998,-1152.0302229000008,24534.11679192 2022-06-08,11:52:53.000,159,9574992,-795,0,1654688703,6290.137526389997,-1152.0231737700014,24534.03294648001 2022-06-08,11:52:54.000,159,9575001,-795,0,1654688704,6290.245307349993,-1152.0302229000008,24534.130766160008 2022-06-08,11:52:55.000,159,9575020,-795,0,1654688705,6290.211625799995,-1152.0443211599995,24534.088843440004 2022-06-08,11:52:56.000,159,9574938,485,0,1654688706,6290.184680559993,-1152.0513702899989,24534.08185632001 2022-06-08,11:52:57.000,159,9574930,1285,0,1654688707,6290.124053769992,-1152.0443211599995,24533.991023760005 2022-06-08,11:52:58.000,159,9574990,-195,0,1654688708,6290.076899599997,-1152.0654685499976,24533.98403664001 2022-06-08,11:52:59.000,159,9574996,565,0,1654688709,6290.211625799995,-1152.0866159399957,24534.158714640005 2022-06-08,11:53:00.000,159,9574914,85,0,1654688710,6290.171207939995,-1152.0654685499976,24534.207624480005 2022-06-08,11:53:01.000,159,9574916,-795,0,1654688711,6290.272252589995,-1152.072517679997,24534.19365024 2022-06-08,11:53:02.000,159,9574930,605,0,1654688712,6290.171207939995,-1152.072517679997,24534.08185632001 2022-06-08,11:53:03.000,159,9575011,245,0,1654688713,6290.2183621099975,-1152.0654685499976,24534.137753280003 2022-06-08,11:53:04.000,159,9574989,485,0,1654688714,6290.177944249997,-1152.0795668099963,24534.130766160008 2022-06-08,11:53:05.000,159,9574910,-795,0,1654688715,6290.177944249997,-1152.072517679997,24534.04692072 2022-06-08,11:53:06.000,159,9574924,-795,0,1654688716,6290.103844839992,-1152.0584194199982,24533.97704952 2022-06-08,11:53:07.000,159,9574979,-795,0,1654688717,6290.177944249997,-1152.0513702899989,24534.088843440004 2022-06-08,11:53:08.000,159,9574966,525,0,1654688718,6290.110581149995,-1152.0443211599995,24534.039933600005 2022-06-08,11:53:09.000,159,9575051,-515,0,1654688719,6290.1981531799975,-1152.016124640002,24534.256534320004 2022-06-08,11:53:10.000,159,9574948,725,0,1654688720,6290.204889489993,-1152.0443211599995,24534.33339264 2022-06-08,11:53:11.000,159,9575017,845,0,1654688721,6290.1644716299925,-1152.0443211599995,24534.207624480005 2022-06-08,11:53:12.000,159,9575038,-475,0,1654688722,6290.023009119999,-1152.072517679997,24533.98403664001 2022-06-08,11:53:13.000,159,9574936,-795,0,1654688723,6290.029745429994,-1152.0231737700014,24534.102817679995 2022-06-08,11:53:14.000,159,9574912,924,0,1654688724,6290.063426979992,-1152.0302229000008,24534.08185632001 2022-06-08,11:53:15.000,159,9574958,-555,0,1654688725,6290.204889489993,-1152.0443211599995,24534.235572960002 2022-06-08,11:53:16.000,159,9574919,-635,0,1654688726,6290.2183621099975,-1152.0090755099955,24534.179676000007 2022-06-08,11:53:17.000,159,9574952,765,0,1654688727,6290.211625799995,-1152.0513702899989,24534.179676000007 2022-06-08,11:53:18.000,159,9574958,1205,0,1654688728,6290.130790079995,-1152.0443211599995,24534.130766160008 2022-06-08,11:53:19.000,159,9574913,-795,0,1654688729,6290.171207939995,-1152.0443211599995,24534.207624480005 2022-06-08,11:53:20.000,159,9574952,-795,0,1654688730,6290.144262699992,-1152.0584194199982,24534.1447404 2022-06-08,11:53:21.000,159,9575018,-795,0,1654688731,6290.144262699992,-1152.0936650700023,24534.20063736001 2022-06-08,11:53:22.000,159,9574934,-795,0,1654688732,6290.076899599997,-1152.0866159399957,24534.09583056 2022-06-08,11:53:23.000,159,9574981,-795,0,1654688733,6290.076899599997,-1152.107763330001,24534.123779039997 2022-06-08,11:53:24.000,159,9574954,725,0,1654688734,6290.191416869995,-1152.0866159399957,24534.221598719996 2022-06-08,11:53:25.000,159,9574931,-795,0,1654688735,6290.056690669997,-1152.072517679997,24534.088843440004 2022-06-08,11:53:26.000,159,9574951,685,0,1654688736,6290.097108529997,-1152.1007142000017,24534.179676000007 2022-06-08,11:53:27.000,159,9574959,-395,0,1654688737,6290.090372219995,-1152.0936650700023,24534.053907839996 2022-06-08,11:53:28.000,159,9575017,45,0,1654688738,6290.083635909992,-1152.1218615899998,24534.137753280003 2022-06-08,11:53:29.000,159,9574939,885,0,1654688739,6290.117317459997,-1152.1148124600004,24534.172688879997 2022-06-08,11:53:30.000,159,9574986,-795,0,1654688740,6290.137526389997,-1152.1218615899998,24534.2146116 2022-06-08,11:53:31.000,159,9574975,325,0,1654688741,6290.177944249997,-1152.128910719999,24534.270508559996 2022-06-08,11:53:32.000,159,9574921,485,0,1654688742,6290.150999009995,-1152.1148124600004,24534.158714640005 2022-06-08,11:53:33.000,159,9574949,-795,0,1654688743,6290.137526389997,-1152.1430089799978,24534.158714640005 2022-06-08,11:53:34.000,159,9574995,-795,0,1654688744,6290.177944249997,-1152.1218615899998,24534.24954720001 2022-06-08,11:53:35.000,159,9574943,-795,0,1654688745,6290.177944249997,-1152.128910719999,24534.19365024 2022-06-08,11:53:36.000,159,9574935,765,0,1654688746,6290.130790079995,-1152.1571072399965,24534.179676000007 2022-06-08,11:53:37.000,159,9574988,725,0,1654688747,6290.103844839992,-1152.1500581099972,24534.074869199998 2022-06-08,11:53:38.000,159,9574911,765,0,1654688748,6290.124053769992,-1152.1853037600013,24534.15172752001 2022-06-08,11:53:39.000,159,9574975,325,0,1654688749,6290.211625799995,-1152.1500581099972,24534.2844828 2022-06-08,11:53:40.000,159,9574943,485,0,1654688750,6290.245307349993,-1152.1430089799978,24534.305444160003 2022-06-08,11:53:41.000,159,9574957,-795,0,1654688751,6290.252043659995,-1152.1571072399965,24534.291469919997 2022-06-08,11:53:42.000,159,9574971,765,0,1654688752,6290.150999009995,-1152.1571072399965,24534.15172752001 2022-06-08,11:53:43.000,159,9574953,-795,0,1654688753,6290.1981531799975,-1152.164156369996,24534.179676000007 2022-06-08,11:53:44.000,159,9574970,-795,0,1654688754,6290.225098419993,-1152.178254630002,24534.235572960002 2022-06-08,11:53:45.000,159,9575021,-795,0,1654688755,6290.2183621099975,-1152.1571072399965,24534.186663120003 2022-06-08,11:53:46.000,159,9574954,605,0,1654688756,6290.137526389997,-1152.1923528900006,24534.03294648001 2022-06-08,11:53:47.000,159,9574908,-795,0,1654688757,6290.1981531799975,-1152.178254630002,24534.130766160008 2022-06-08,11:53:48.000,159,9574910,-675,0,1654688758,6290.299197829998,-1152.1923528900006,24534.24954720001 2022-06-08,11:53:49.000,159,9575010,-795,0,1654688759,6290.319406759998,-1152.1853037600013,24534.298457040008 2022-06-08,11:53:50.000,159,9574965,-795,0,1654688760,6290.332879379996,-1152.1923528900006,24534.270508559996 2022-06-08,11:53:51.000,159,9575035,-795,0,1654688761,6290.272252589995,-1152.19940202,24534.256534320004 2022-06-08,11:53:52.000,159,9574959,404,0,1654688762,6290.1981531799975,-1152.220549409998,24534.08185632001 2022-06-08,11:53:53.000,159,9574995,685,0,1654688763,6290.1981531799975,-1152.19940202,24534.130766160008 2022-06-08,11:53:54.000,159,9574904,-795,0,1654688764,6290.252043659995,-1152.1923528900006,24534.19365024 2022-06-08,11:53:55.000,159,9574957,-795,0,1654688765,6290.319406759998,-1152.1712054999953,24534.242560079998 2022-06-08,11:53:56.000,159,9574951,805,0,1654688766,6290.3126704499955,-1152.178254630002,24534.242560079998 2022-06-08,11:53:57.000,159,9574948,-795,0,1654688767,6290.265516279993,-1152.178254630002,24534.221598719996 2022-06-08,11:53:58.000,159,9574915,-635,0,1654688768,6290.272252589995,-1152.1923528900006,24534.242560079998 2022-06-08,11:53:59.000,159,9574984,-114,0,1654688769,6290.319406759998,-1152.164156369996,24534.2844828 2022-06-08,11:54:00.000,159,9574921,-555,0,1654688770,6290.319406759998,-1152.178254630002,24534.2146116 2022-06-08,11:54:01.000,159,9574966,-795,0,1654688771,6290.332879379996,-1152.19940202,24534.242560079998 2022-06-08,11:54:02.000,159,9574910,685,0,1654688772,6290.144262699992,-1152.1923528900006,24533.970062400003 2022-06-08,11:54:03.000,159,9574948,245,0,1654688773,6290.326143069993,-1152.1571072399965,24534.24954720001 2022-06-08,11:54:04.000,159,9574932,-795,0,1654688774,6290.400242479998,-1152.178254630002,24534.33339264 2022-06-08,11:54:05.000,159,9574909,-795,0,1654688775,6290.299197829998,-1152.178254630002,24534.1447404 2022-06-08,11:54:06.000,159,9574955,-795,0,1654688776,6290.393506169996,-1152.178254630002,24534.340379759997 2022-06-08,11:54:07.000,159,9575044,-795,0,1654688777,6290.359824619998,-1152.164156369996,24534.326405520005 2022-06-08,11:54:08.000,159,9574963,-795,0,1654688778,6290.339615689998,-1152.1923528900006,24534.305444160003 2022-06-08,11:54:09.000,159,9575020,-795,0,1654688779,6290.272252589995,-1152.1853037600013,24534.179676000007 2022-06-08,11:54:10.000,159,9574956,-795,0,1654688780,6290.359824619998,-1152.1923528900006,24534.2844828 2022-06-08,11:54:11.000,159,9574980,485,0,1654688781,6290.400242479998,-1152.2064511499993,24534.375315360005 2022-06-08,11:54:12.000,159,9575003,-795,0,1654688782,6290.393506169996,-1152.1923528900006,24534.2844828 2022-06-08,11:54:13.000,159,9575000,-795,0,1654688783,6290.3126704499955,-1152.2064511499993,24534.31941840001 2022-06-08,11:54:14.000,159,9574984,-795,0,1654688784,6290.393506169996,-1152.2135002799987,24534.38230248 2022-06-08,11:54:15.000,159,9574997,124,0,1654688785,6290.346351999993,-1152.1853037600013,24534.326405520005 2022-06-08,11:54:16.000,159,9574926,-795,0,1654688786,6290.366560929993,-1152.2064511499993,24534.305444160003 2022-06-08,11:54:17.000,159,9574931,-795,0,1654688787,6290.299197829998,-1152.2135002799987,24534.207624480005 2022-06-08,11:54:18.000,159,9575055,-795,0,1654688788,6290.305934139993,-1152.2064511499993,24534.228585840006 2022-06-08,11:54:19.000,159,9574980,-795,0,1654688789,6290.440660339998,-1152.2135002799987,24534.38230248 2022-06-08,11:54:20.000,159,9574960,-795,0,1654688790,6290.4608692699985,-1152.1853037600013,24534.389289599996 2022-06-08,11:54:21.000,159,9574962,-795,0,1654688791,6290.4271877199935,-1152.1853037600013,24534.347366880007 2022-06-08,11:54:22.000,159,9574954,-795,0,1654688792,6290.413715099996,-1152.19940202,24534.33339264 2022-06-08,11:54:23.000,159,9574985,-795,0,1654688793,6290.413715099996,-1152.1923528900006,24534.354354000003 2022-06-08,11:54:24.000,159,9574989,-555,0,1654688794,6290.380033549998,-1152.1923528900006,24534.340379759997 2022-06-08,11:54:25.000,159,9575020,-795,0,1654688795,6290.373297239996,-1152.1853037600013,24534.396276720006 2022-06-08,11:54:26.000,159,9574975,-795,0,1654688796,6290.211625799995,-1152.1571072399965,24534.179676000007 2022-06-08,11:54:27.000,159,9574966,-795,0,1654688797,6290.285725209993,-1152.164156369996,24534.242560079998 2022-06-08,11:54:28.000,159,9574967,-795,0,1654688798,6290.4608692699985,-1152.1712054999953,24534.45217368 2022-06-08,11:54:29.000,159,9574954,245,0,1654688799,6290.474341889996,-1152.1571072399965,24534.459160799997 2022-06-08,11:54:30.000,159,9574979,-795,0,1654688800,6290.481078199999,-1152.178254630002,24534.494096400005 2022-06-08,11:54:31.000,159,9575054,85,0,1654688801,6290.4271877199935,-1152.1712054999953,24534.38230248 2022-06-08,11:54:32.000,159,9574979,-795,0,1654688802,6290.346351999993,-1152.164156369996,24534.33339264 2022-06-08,11:54:33.000,159,9574959,-315,0,1654688803,6290.353088309996,-1152.178254630002,24534.31941840001 2022-06-08,11:54:34.000,159,9574971,-795,0,1654688804,6290.4271877199935,-1152.178254630002,24534.43121232 2022-06-08,11:54:35.000,159,9574977,605,0,1654688805,6290.454132959996,-1152.1430089799978,24534.48710928001 2022-06-08,11:54:36.000,159,9574967,-795,0,1654688806,6290.454132959996,-1152.1430089799978,24534.48710928001 2022-06-08,11:54:37.000,159,9575008,-795,0,1654688807,6290.447396649994,-1152.128910719999,24534.522044880003 2022-06-08,11:54:38.000,159,9574984,-795,0,1654688808,6290.420451409998,-1152.1430089799978,24534.38230248 2022-06-08,11:54:39.000,159,9574967,-795,0,1654688809,6290.433924029996,-1152.1430089799978,24534.48012216 2022-06-08,11:54:40.000,159,9575002,-315,0,1654688810,6290.400242479998,-1152.1218615899998,24534.438199439996 2022-06-08,11:54:41.000,159,9574970,-795,0,1654688811,6290.420451409998,-1152.1571072399965,24534.43121232 2022-06-08,11:54:42.000,159,9574990,-795,0,1654688812,6290.346351999993,-1152.1571072399965,24534.256534320004 2022-06-08,11:54:43.000,159,9574991,565,0,1654688813,6290.501287129999,-1152.1359598499985,24534.48012216 2022-06-08,11:54:44.000,159,9574934,-635,0,1654688814,6290.494550819996,-1152.1218615899998,24534.522044880003 2022-06-08,11:54:45.000,159,9574936,-795,0,1654688815,6290.393506169996,-1152.128910719999,24534.31243128 2022-06-08,11:54:46.000,159,9574952,-795,0,1654688816,6290.508023439994,-1152.1359598499985,24534.466147920008 2022-06-08,11:54:47.000,159,9575028,-795,0,1654688817,6290.4608692699985,-1152.128910719999,24534.424225200004 2022-06-08,11:54:48.000,159,9574911,485,0,1654688818,6290.420451409998,-1152.1359598499985,24534.31243128 2022-06-08,11:54:49.000,159,9574879,924,0,1654688819,6290.413715099996,-1152.1218615899998,24534.31243128 2022-06-08,11:54:50.000,159,9574910,965,0,1654688820,6290.487814509994,-1152.1218615899998,24534.410250959998 2022-06-08,11:54:51.000,159,9574918,-795,0,1654688821,6290.514759749996,-1152.1359598499985,24534.48012216 2022-06-08,11:54:52.000,159,9574963,-795,0,1654688822,6290.467605579994,-1152.1218615899998,24534.396276720006 2022-06-08,11:54:53.000,159,9574993,-795,0,1654688823,6290.494550819996,-1152.1218615899998,24534.36134112 2022-06-08,11:54:54.000,159,9574950,-795,0,1654688824,6290.494550819996,-1152.1007142000017,24534.33339264 2022-06-08,11:54:55.000,159,9575018,-434,0,1654688825,6290.514759749996,-1152.1007142000017,24534.340379759997 2022-06-08,11:54:56.000,159,9574969,-795,0,1654688826,6290.514759749996,-1152.0795668099963,24534.31243128 2022-06-08,11:54:57.000,159,9574886,485,0,1654688827,6290.541704989999,-1152.1007142000017,24534.340379759997 2022-06-08,11:54:58.000,159,9574997,-795,0,1654688828,6290.440660339998,-1152.1007142000017,24534.277495680006 2022-06-08,11:54:59.000,159,9574932,-795,0,1654688829,6290.467605579994,-1152.1007142000017,24534.33339264 2022-06-08,11:55:00.000,159,9574991,-795,0,1654688830,6290.548441299994,-1152.0936650700023,24534.41723808001 2022-06-08,11:55:01.000,159,9574937,-795,0,1654688831,6290.481078199999,-1152.107763330001,24534.277495680006 2022-06-08,11:55:02.000,159,9574962,-795,0,1654688832,6290.561913919999,-1152.0795668099963,24534.41723808001 2022-06-08,11:55:03.000,159,9575039,-795,0,1654688833,6290.541704989999,-1152.0654685499976,24534.36134112 2022-06-08,11:55:04.000,159,9575005,-795,0,1654688834,6290.413715099996,-1152.0795668099963,24534.172688879997 2022-06-08,11:55:05.000,159,9574948,-795,0,1654688835,6290.481078199999,-1152.0654685499976,24534.31941840001 2022-06-08,11:55:06.000,159,9574945,-795,0,1654688836,6290.534968679996,-1152.0866159399957,24534.347366880007 2022-06-08,11:55:07.000,159,9574959,-795,0,1654688837,6290.474341889996,-1152.0866159399957,24534.31243128 2022-06-08,11:55:08.000,159,9574946,-595,0,1654688838,6290.4608692699985,-1152.072517679997,24534.33339264 2022-06-08,11:55:09.000,159,9575004,445,0,1654688839,6290.582122849999,-1152.0866159399957,24534.396276720006 2022-06-08,11:55:10.000,159,9574997,-795,0,1654688840,6290.561913919999,-1152.0795668099963,24534.389289599996 2022-06-08,11:55:11.000,159,9575011,-795,0,1654688841,6290.514759749996,-1152.0795668099963,24534.445186560006 2022-06-08,11:55:12.000,159,9574924,-475,0,1654688842,6290.447396649994,-1152.0866159399957,24534.31243128 2022-06-08,11:55:13.000,159,9574920,-795,0,1654688843,6290.4271877199935,-1152.1007142000017,24534.277495680006 2022-06-08,11:55:14.000,159,9574944,-515,0,1654688844,6290.487814509994,-1152.1218615899998,24534.33339264 2022-06-08,11:55:15.000,159,9574984,-795,0,1654688845,6290.582122849999,-1152.1007142000017,24534.389289599996 2022-06-08,11:55:16.000,159,9574958,-155,0,1654688846,6290.561913919999,-1152.107763330001,24534.410250959998 2022-06-08,11:55:17.000,159,9574945,-795,0,1654688847,6290.615804399997,-1152.1007142000017,24534.438199439996 2022-06-08,11:55:18.000,159,9575011,-795,0,1654688848,6290.541704989999,-1152.1007142000017,24534.354354000003 2022-06-08,11:55:19.000,159,9575029,-795,0,1654688849,6290.5551776099965,-1152.107763330001,24534.389289599996 2022-06-08,11:55:20.000,159,9574893,-795,0,1654688850,6290.548441299994,-1152.1218615899998,24534.41723808001 2022-06-08,11:55:21.000,159,9574952,325,0,1654688851,6290.568650229994,-1152.1148124600004,24534.340379759997 2022-06-08,11:55:22.000,159,9575066,245,0,1654688852,6290.420451409998,-1152.1430089799978,24534.123779039997 2022-06-08,11:55:23.000,159,9574926,-795,0,1654688853,6290.582122849999,-1152.1218615899998,24534.466147920008 2022-06-08,11:55:24.000,159,9574968,965,0,1654688854,6290.622540709999,-1152.128910719999,24534.396276720006 2022-06-08,11:55:25.000,159,9574993,-795,0,1654688855,6290.615804399997,-1152.1359598499985,24534.41723808001 2022-06-08,11:55:26.000,159,9574951,-795,0,1654688856,6290.602331779999,-1152.1430089799978,24534.403263840002 2022-06-08,11:55:27.000,159,9574971,765,0,1654688857,6290.474341889996,-1152.1218615899998,24534.31243128 2022-06-08,11:55:28.000,159,9574984,1005,0,1654688858,6290.406978789993,-1152.1430089799978,24534.26352144 2022-06-08,11:55:29.000,159,9575048,-795,0,1654688859,6290.474341889996,-1152.1359598499985,24534.277495680006 2022-06-08,11:55:30.000,159,9574988,404,0,1654688860,6290.541704989999,-1152.1500581099972,24534.340379759997 2022-06-08,11:55:31.000,159,9574939,-795,0,1654688861,6290.602331779999,-1152.1359598499985,24534.403263840002 2022-06-08,11:55:32.000,159,9575058,-795,0,1654688862,6290.5753865399965,-1152.1500581099972,24534.45217368 2022-06-08,11:55:33.000,159,9574936,805,0,1654688863,6290.548441299994,-1152.1571072399965,24534.445186560006 2022-06-08,11:55:34.000,159,9574879,-354,0,1654688864,6290.501287129999,-1152.1571072399965,24534.36134112 2022-06-08,11:55:35.000,159,9575051,205,0,1654688865,6290.548441299994,-1152.1571072399965,24534.36134112 2022-06-08,11:55:36.000,159,9574960,885,0,1654688866,6290.561913919999,-1152.1571072399965,24534.354354000003 2022-06-08,11:55:37.000,159,9575004,845,0,1654688867,6290.541704989999,-1152.1500581099972,24534.396276720006 2022-06-08,11:55:38.000,159,9574944,-635,0,1654688868,6290.440660339998,-1152.1500581099972,24534.291469919997 2022-06-08,11:55:39.000,159,9574966,-795,0,1654688869,6290.528232369994,-1152.164156369996,24534.326405520005 2022-06-08,11:55:40.000,159,9574988,-434,0,1654688870,6290.541704989999,-1152.164156369996,24534.403263840002 2022-06-08,11:55:41.000,159,9574924,-795,0,1654688871,6290.5551776099965,-1152.1359598499985,24534.48012216 2022-06-08,11:55:42.000,159,9574960,-675,0,1654688872,6290.521496059999,-1152.1500581099972,24534.354354000003 2022-06-08,11:55:43.000,159,9575075,645,0,1654688873,6290.615804399997,-1152.1500581099972,24534.403263840002 2022-06-08,11:55:44.000,159,9574994,685,0,1654688874,6290.595595469997,-1152.1571072399965,24534.36134112 2022-06-08,11:55:45.000,159,9574935,-795,0,1654688875,6290.487814509994,-1152.1712054999953,24534.24954720001 2022-06-08,11:55:46.000,159,9574936,645,0,1654688876,6290.508023439994,-1152.1500581099972,24534.291469919997 2022-06-08,11:55:47.000,159,9574978,-795,0,1654688877,6290.534968679996,-1152.128910719999,24534.36134112 2022-06-08,11:55:48.000,159,9574948,325,0,1654688878,6290.629277019994,-1152.164156369996,24534.438199439996 2022-06-08,11:55:49.000,159,9574962,-795,0,1654688879,6290.6696948799945,-1152.1430089799978,24534.438199439996 2022-06-08,11:55:50.000,159,9574986,-795,0,1654688880,6290.6696948799945,-1152.1430089799978,24534.473135040003 2022-06-08,11:55:51.000,159,9574973,-795,0,1654688881,6290.602331779999,-1152.1430089799978,24534.41723808001 2022-06-08,11:55:52.000,159,9574979,-795,0,1654688882,6290.541704989999,-1152.1359598499985,24534.36134112 2022-06-08,11:55:53.000,159,9575007,445,0,1654688883,6290.541704989999,-1152.1430089799978,24534.291469919997 2022-06-08,11:55:54.000,159,9574950,-755,0,1654688884,6290.602331779999,-1152.1218615899998,24534.396276720006 2022-06-08,11:55:55.000,159,9574916,-795,0,1654688885,6290.602331779999,-1152.1571072399965,24534.36832824001 2022-06-08,11:55:56.000,159,9574946,525,0,1654688886,6290.696640119997,-1152.1218615899998,24534.473135040003 2022-06-08,11:55:57.000,159,9575001,845,0,1654688887,6290.689903809995,-1152.1500581099972,24534.45217368 2022-06-08,11:55:58.000,159,9574955,-595,0,1654688888,6290.622540709999,-1152.1430089799978,24534.354354000003 2022-06-08,11:55:59.000,159,9575023,-795,0,1654688889,6290.636013329997,-1152.1500581099972,24534.410250959998 2022-06-08,11:56:00.000,159,9575002,645,0,1654688890,6290.602331779999,-1152.164156369996,24534.375315360005 2022-06-08,11:56:01.000,159,9574985,-795,0,1654688891,6290.609068089994,-1152.128910719999,24534.43121232 2022-06-08,11:56:02.000,159,9575014,-274,0,1654688892,6290.4608692699985,-1152.164156369996,24534.15172752001 2022-06-08,11:56:03.000,159,9574926,-795,0,1654688893,6290.514759749996,-1152.1571072399965,24534.256534320004 2022-06-08,11:56:04.000,159,9574966,965,0,1654688894,6290.662958569999,-1152.1500581099972,24534.459160799997 2022-06-08,11:56:05.000,159,9574951,205,0,1654688895,6290.602331779999,-1152.1359598499985,24534.45217368 2022-06-08,11:56:06.000,159,9574988,-595,0,1654688896,6290.602331779999,-1152.1359598499985,24534.354354000003 2022-06-08,11:56:07.000,159,9575014,-795,0,1654688897,6290.642749639999,-1152.128910719999,24534.459160799997 2022-06-08,11:56:08.000,159,9575017,205,0,1654688898,6290.622540709999,-1152.128910719999,24534.45217368 2022-06-08,11:56:09.000,159,9574935,-795,0,1654688899,6290.642749639999,-1152.1218615899998,24534.41723808001 2022-06-08,11:56:10.000,159,9574969,845,0,1654688900,6290.629277019994,-1152.1359598499985,24534.424225200004 2022-06-08,11:56:11.000,159,9574965,-795,0,1654688901,6290.703376429992,-1152.1359598499985,24534.48012216 2022-06-08,11:56:12.000,159,9575012,165,0,1654688902,6290.602331779999,-1152.1359598499985,24534.41723808001 2022-06-08,11:56:13.000,159,9574987,404,0,1654688903,6290.588859159994,-1152.128910719999,24534.375315360005 2022-06-08,11:56:14.000,159,9574955,-795,0,1654688904,6290.676431189997,-1152.1218615899998,24534.515057760007 2022-06-08,11:56:15.000,159,9575067,85,0,1654688905,6290.649485949994,-1152.164156369996,24534.459160799997 2022-06-08,11:56:16.000,159,9574982,-795,0,1654688906,6290.629277019994,-1152.1359598499985,24534.438199439996 2022-06-08,11:56:17.000,159,9574929,-795,0,1654688907,6290.676431189997,-1152.1359598499985,24534.396276720006 2022-06-08,11:56:18.000,159,9574959,325,0,1654688908,6290.582122849999,-1152.1359598499985,24534.270508559996 2022-06-08,11:56:19.000,159,9574959,-795,0,1654688909,6290.662958569999,-1152.1218615899998,24534.396276720006 2022-06-08,11:56:20.000,159,9574953,-795,0,1654688910,6290.609068089994,-1152.1430089799978,24534.354354000003 2022-06-08,11:56:21.000,159,9574983,-395,0,1654688911,6290.696640119997,-1152.1148124600004,24534.48012216 2022-06-08,11:56:22.000,159,9574970,-795,0,1654688912,6290.5753865399965,-1152.1430089799978,24534.256534320004 2022-06-08,11:56:23.000,159,9575007,-795,0,1654688913,6290.689903809995,-1152.1430089799978,24534.36832824001 2022-06-08,11:56:24.000,159,9574980,-795,0,1654688914,6290.683167499992,-1152.1430089799978,24534.375315360005 2022-06-08,11:56:25.000,159,9574933,-354,0,1654688915,6290.541704989999,-1152.1430089799978,24534.24954720001 2022-06-08,11:56:26.000,159,9575016,-795,0,1654688916,6290.481078199999,-1152.164156369996,24534.228585840006 2022-06-08,11:56:27.000,159,9574938,-795,0,1654688917,6290.629277019994,-1152.1571072399965,24534.396276720006 2022-06-08,11:56:28.000,159,9574948,-235,0,1654688918,6290.662958569999,-1152.1500581099972,24534.445186560006 2022-06-08,11:56:29.000,159,9574990,-795,0,1654688919,6290.5551776099965,-1152.1712054999953,24534.36832824001 2022-06-08,11:56:30.000,159,9574966,-795,0,1654688920,6290.710112739995,-1152.1712054999953,24534.543006240005 2022-06-08,11:56:31.000,159,9574916,-795,0,1654688921,6290.6696948799945,-1152.19940202,24534.48012216 2022-06-08,11:56:32.000,159,9574961,-795,0,1654688922,6290.582122849999,-1152.2064511499993,24534.26352144 2022-06-08,11:56:33.000,159,9574998,404,0,1654688923,6290.609068089994,-1152.1853037600013,24534.340379759997 2022-06-08,11:56:34.000,159,9574970,-795,0,1654688924,6290.662958569999,-1152.2275985399974,24534.45217368 2022-06-08,11:56:35.000,159,9574983,-795,0,1654688925,6290.696640119997,-1152.2346476699968,24534.529032 2022-06-08,11:56:36.000,159,9574921,445,0,1654688926,6290.649485949994,-1152.220549409998,24534.494096400005 2022-06-08,11:56:37.000,159,9574898,-795,0,1654688927,6290.6696948799945,-1152.2416967999961,24534.473135040003 2022-06-08,11:56:38.000,159,9574869,-795,0,1654688928,6290.770739529995,-1152.2487459299955,24534.53601912001 2022-06-08,11:56:39.000,159,9574940,-795,0,1654688929,6290.730321669995,-1152.2628441900015,24534.54999336 2022-06-08,11:56:40.000,159,9575023,245,0,1654688930,6290.716849049997,-1152.2628441900015,24534.466147920008 2022-06-08,11:56:41.000,159,9574911,-795,0,1654688931,6290.737057979997,-1152.2628441900015,24534.515057760007 2022-06-08,11:56:42.000,159,9574963,725,0,1654688932,6290.636013329997,-1152.2769424500002,24534.347366880007 2022-06-08,11:56:43.000,159,9574930,-795,0,1654688933,6290.716849049997,-1152.2839915799996,24534.459160799997 2022-06-08,11:56:44.000,159,9574951,885,0,1654688934,6290.750530599995,-1152.291040709999,24534.577941839998 2022-06-08,11:56:45.000,159,9574965,445,0,1654688935,6290.7842121499925,-1152.2980898399983,24534.58492896001 2022-06-08,11:56:46.000,159,9574979,565,0,1654688936,6290.750530599995,-1152.2980898399983,24534.577941839998 2022-06-08,11:56:47.000,159,9574956,-795,0,1654688937,6290.622540709999,-1152.3192372299964,24534.48012216 2022-06-08,11:56:48.000,159,9575078,-795,0,1654688938,6290.6696948799945,-1152.333335489995,24534.494096400005 2022-06-08,11:56:49.000,159,9574919,-795,0,1654688939,6290.730321669995,-1152.3192372299964,24534.543006240005 2022-06-08,11:56:50.000,159,9574999,-74,0,1654688940,6290.764003219992,-1152.291040709999,24534.563967600006 2022-06-08,11:56:51.000,159,9574942,-795,0,1654688941,6290.770739529995,-1152.3192372299964,24534.64781304 2022-06-08,11:56:52.000,159,9574941,805,0,1654688942,6290.770739529995,-1152.312188099997,24534.543006240005 2022-06-08,11:56:53.000,159,9574975,445,0,1654688943,6290.716849049997,-1152.3262863599957,24534.48012216 2022-06-08,11:56:54.000,159,9574939,-515,0,1654688944,6290.683167499992,-1152.3403846200017,24534.50108352 2022-06-08,11:56:55.000,159,9574969,-795,0,1654688945,6290.764003219992,-1152.312188099997,24534.612877440006 2022-06-08,11:56:56.000,159,9574985,-795,0,1654688946,6290.730321669995,-1152.3051389699976,24534.61986456 2022-06-08,11:56:57.000,159,9574962,-795,0,1654688947,6290.636013329997,-1152.333335489995,24534.41723808001 2022-06-08,11:56:58.000,159,9575004,-434,0,1654688948,6290.683167499992,-1152.3262863599957,24534.515057760007 2022-06-08,11:56:59.000,159,9574970,-795,0,1654688949,6290.777475839997,-1152.3403846200017,24534.69672288 2022-06-08,11:57:00.000,159,9574988,-795,0,1654688950,6290.7842121499925,-1152.3262863599957,24534.675761519997 2022-06-08,11:57:01.000,159,9574969,-795,0,1654688951,6290.797684769997,-1152.312188099997,24534.731658480006 2022-06-08,11:57:02.000,159,9574945,124,0,1654688952,6290.716849049997,-1152.312188099997,24534.591916080004 2022-06-08,11:57:03.000,159,9574993,-155,0,1654688953,6290.770739529995,-1152.312188099997,24534.640825920003 2022-06-08,11:57:04.000,159,9574957,365,0,1654688954,6290.737057979997,-1152.3051389699976,24534.633838800008 2022-06-08,11:57:05.000,159,9574985,-74,0,1654688955,6290.757266909997,-1152.3262863599957,24534.591916080004 2022-06-08,11:57:06.000,159,9574985,-795,0,1654688956,6290.757266909997,-1152.3051389699976,24534.65480016001 2022-06-08,11:57:07.000,159,9575002,-795,0,1654688957,6290.8178936999975,-1152.2980898399983,24534.70371000001 2022-06-08,11:57:08.000,159,9574952,-795,0,1654688958,6290.757266909997,-1152.333335489995,24534.5989032 2022-06-08,11:57:09.000,159,9574945,-675,0,1654688959,6290.696640119997,-1152.347433750001,24534.5989032 2022-06-08,11:57:10.000,159,9574918,485,0,1654688960,6290.790948459995,-1152.3544828800004,24534.682748640007 2022-06-08,11:57:11.000,159,9575004,-35,0,1654688961,6290.7842121499925,-1152.3544828800004,24534.710697120005 2022-06-08,11:57:12.000,159,9574939,-795,0,1654688962,6290.689903809995,-1152.3685811399992,24534.48710928001 2022-06-08,11:57:13.000,159,9575029,-675,0,1654688963,6290.662958569999,-1152.3756302699985,24534.54999336 2022-06-08,11:57:14.000,159,9574992,-795,0,1654688964,6290.696640119997,-1152.3544828800004,24534.661787280005 2022-06-08,11:57:15.000,159,9574979,-315,0,1654688965,6290.757266909997,-1152.333335489995,24534.65480016001 2022-06-08,11:57:16.000,159,9574970,-155,0,1654688966,6290.689903809995,-1152.347433750001,24534.661787280005 2022-06-08,11:57:17.000,159,9574972,-795,0,1654688967,6290.683167499992,-1152.3615320099998,24534.61986456 2022-06-08,11:57:18.000,159,9574938,-795,0,1654688968,6290.710112739995,-1152.3403846200017,24534.731658480006 2022-06-08,11:57:19.000,159,9575049,-395,0,1654688969,6290.689903809995,-1152.347433750001,24534.731658480006 2022-06-08,11:57:20.000,159,9574979,685,0,1654688970,6290.689903809995,-1152.333335489995,24534.6687744 2022-06-08,11:57:21.000,159,9574967,-635,0,1654688971,6290.683167499992,-1152.3403846200017,24534.675761519997 2022-06-08,11:57:22.000,159,9574977,-795,0,1654688972,6290.622540709999,-1152.3403846200017,24534.5989032 2022-06-08,11:57:23.000,159,9574954,245,0,1654688973,6290.683167499992,-1152.2839915799996,24534.906336480002 2022-06-08,11:57:24.000,159,9574968,-795,0,1654688974,6290.750530599995,-1152.2980898399983,24534.69672288 2022-06-08,11:57:25.000,159,9574976,805,0,1654688975,6290.649485949994,-1152.3192372299964,24534.58492896001 2022-06-08,11:57:26.000,159,9574981,-795,0,1654688976,6290.710112739995,-1152.312188099997,24534.759606960004 2022-06-08,11:57:27.000,159,9574991,404,0,1654688977,6290.676431189997,-1152.2839915799996,24534.69672288 2022-06-08,11:57:28.000,159,9575002,-795,0,1654688978,6290.676431189997,-1152.291040709999,24534.65480016001 2022-06-08,11:57:29.000,159,9575010,1125,0,1654688979,6290.588859159994,-1152.312188099997,24534.577941839998 2022-06-08,11:57:30.000,159,9574978,-795,0,1654688980,6290.541704989999,-1152.2769424500002,24534.577941839998 2022-06-08,11:57:31.000,159,9574993,565,0,1654688981,6290.730321669995,-1152.3051389699976,24534.71768424 2022-06-08,11:57:32.000,159,9575007,485,0,1654688982,6290.689903809995,-1152.291040709999,24534.689735760003 2022-06-08,11:57:33.000,159,9574970,-315,0,1654688983,6290.6696948799945,-1152.312188099997,24534.61986456 2022-06-08,11:57:34.000,159,9574985,845,0,1654688984,6290.703376429992,-1152.2769424500002,24534.724671359996 2022-06-08,11:57:35.000,159,9574974,-795,0,1654688985,6290.6696948799945,-1152.2769424500002,24534.71768424 2022-06-08,11:57:36.000,159,9574986,-755,0,1654688986,6290.6696948799945,-1152.3051389699976,24534.661787280005 2022-06-08,11:57:37.000,159,9575029,404,0,1654688987,6290.622540709999,-1152.3051389699976,24534.570954720002 2022-06-08,11:57:38.000,159,9574986,-795,0,1654688988,6290.602331779999,-1152.312188099997,24534.54999336 2022-06-08,11:57:39.000,159,9574969,-795,0,1654688989,6290.750530599995,-1152.291040709999,24534.745632719998 2022-06-08,11:57:40.000,159,9575033,685,0,1654688990,6290.750530599995,-1152.2839915799996,24534.75261984001 2022-06-08,11:57:41.000,159,9574971,685,0,1654688991,6290.750530599995,-1152.3051389699976,24534.738645600002 2022-06-08,11:57:42.000,159,9575025,525,0,1654688992,6290.710112739995,-1152.3192372299964,24534.61986456 2022-06-08,11:57:43.000,159,9574978,-795,0,1654688993,6290.676431189997,-1152.3051389699976,24534.65480016001 2022-06-08,11:57:44.000,159,9574955,445,0,1654688994,6290.676431189997,-1152.312188099997,24534.724671359996 2022-06-08,11:57:45.000,159,9574959,-795,0,1654688995,6290.683167499992,-1152.3262863599957,24534.69672288 2022-06-08,11:57:46.000,159,9574969,-795,0,1654688996,6290.568650229994,-1152.347433750001,24534.563967600006 2022-06-08,11:57:47.000,159,9575072,-795,0,1654688997,6290.609068089994,-1152.3403846200017,24534.69672288 2022-06-08,11:57:48.000,159,9574929,-795,0,1654688998,6290.642749639999,-1152.312188099997,24534.689735760003 2022-06-08,11:57:49.000,159,9574953,205,0,1654688999,6290.696640119997,-1152.3262863599957,24534.794542559997 2022-06-08,11:57:50.000,159,9575012,-795,0,1654689000,6290.737057979997,-1152.333335489995,24534.76659408 2022-06-08,11:57:51.000,159,9574972,445,0,1654689001,6290.703376429992,-1152.3192372299964,24534.675761519997 2022-06-08,11:57:52.000,159,9575003,-795,0,1654689002,6290.514759749996,-1152.347433750001,24534.50108352 2022-06-08,11:57:53.000,159,9574949,-795,0,1654689003,6290.588859159994,-1152.3192372299964,24534.65480016001 2022-06-08,11:57:54.000,159,9574968,-795,0,1654689004,6290.588859159994,-1152.333335489995,24534.682748640007 2022-06-08,11:57:55.000,159,9575001,-795,0,1654689005,6290.582122849999,-1152.3262863599957,24534.633838800008 2022-06-08,11:57:56.000,159,9574979,-795,0,1654689006,6290.676431189997,-1152.312188099997,24534.808516800003 2022-06-08,11:57:57.000,159,9574972,-795,0,1654689007,6290.689903809995,-1152.2980898399983,24534.731658480006 2022-06-08,11:57:58.000,159,9575046,-555,0,1654689008,6290.6696948799945,-1152.3262863599957,24534.773581199996 2022-06-08,11:57:59.000,159,9575033,445,0,1654689009,6290.636013329997,-1152.3192372299964,24534.58492896001 2022-06-08,11:58:00.000,159,9574958,445,0,1654689010,6290.662958569999,-1152.3192372299964,24534.626851679997 2022-06-08,11:58:01.000,159,9574960,-795,0,1654689011,6290.676431189997,-1152.312188099997,24534.675761519997 2022-06-08,11:58:02.000,159,9574959,-795,0,1654689012,6290.636013329997,-1152.3051389699976,24534.577941839998 2022-06-08,11:58:03.000,159,9574941,-795,0,1654689013,6290.636013329997,-1152.312188099997,24534.6687744 2022-06-08,11:58:04.000,159,9574993,-795,0,1654689014,6290.595595469997,-1152.3262863599957,24534.58492896001 2022-06-08,11:58:05.000,159,9574985,645,0,1654689015,6290.716849049997,-1152.3403846200017,24534.731658480006 2022-06-08,11:58:06.000,159,9574971,45,0,1654689016,6290.730321669995,-1152.3192372299964,24534.710697120005 2022-06-08,11:58:07.000,159,9575025,-795,0,1654689017,6290.642749639999,-1152.3262863599957,24534.64781304 2022-06-08,11:58:08.000,159,9574944,124,0,1654689018,6290.561913919999,-1152.347433750001,24534.48710928001 2022-06-08,11:58:09.000,159,9574935,-795,0,1654689019,6290.595595469997,-1152.333335489995,24534.53601912001 2022-06-08,11:58:10.000,159,9574922,-795,0,1654689020,6290.656222259997,-1152.312188099997,24534.675761519997 2022-06-08,11:58:11.000,159,9574953,-795,0,1654689021,6290.723585359992,-1152.3403846200017,24534.731658480006 2022-06-08,11:58:12.000,159,9574940,1045,0,1654689022,6290.561913919999,-1152.3615320099998,24534.50108352 2022-06-08,11:58:13.000,159,9574943,-795,0,1654689023,6290.642749639999,-1152.333335489995,24534.626851679997 2022-06-08,11:58:14.000,159,9574957,605,0,1654689024,6290.710112739995,-1152.333335489995,24534.675761519997 2022-06-08,11:58:15.000,159,9574964,-795,0,1654689025,6290.716849049997,-1152.333335489995,24534.689735760003 2022-06-08,11:58:16.000,159,9574949,924,0,1654689026,6290.689903809995,-1152.347433750001,24534.6687744 2022-06-08,11:58:17.000,159,9575001,885,0,1654689027,6290.5551776099965,-1152.3403846200017,24534.54999336 2022-06-08,11:58:18.000,159,9574948,-795,0,1654689028,6290.615804399997,-1152.333335489995,24534.494096400005 2022-06-08,11:58:19.000,159,9574973,-795,0,1654689029,6290.716849049997,-1152.3403846200017,24534.724671359996 2022-06-08,11:58:20.000,159,9574965,-795,0,1654689030,6290.716849049997,-1152.333335489995,24534.682748640007 2022-06-08,11:58:21.000,159,9574926,404,0,1654689031,6290.730321669995,-1152.333335489995,24534.70371000001 2022-06-08,11:58:22.000,159,9574990,-795,0,1654689032,6290.636013329997,-1152.3262863599957,24534.633838800008 2022-06-08,11:58:23.000,159,9574925,-795,0,1654689033,6290.629277019994,-1152.3262863599957,24534.58492896001 2022-06-08,11:58:24.000,159,9574979,725,0,1654689034,6290.656222259997,-1152.347433750001,24534.640825920003 2022-06-08,11:58:25.000,159,9574909,-795,0,1654689035,6290.676431189997,-1152.3403846200017,24534.682748640007 2022-06-08,11:58:26.000,159,9574946,365,0,1654689036,6290.683167499992,-1152.3192372299964,24534.626851679997 2022-06-08,11:58:27.000,159,9574934,-795,0,1654689037,6290.696640119997,-1152.3192372299964,24534.58492896001 2022-06-08,11:58:28.000,159,9574921,-675,0,1654689038,6290.642749639999,-1152.3192372299964,24534.577941839998 2022-06-08,11:58:29.000,159,9574976,805,0,1654689039,6290.764003219992,-1152.312188099997,24534.731658480006 2022-06-08,11:58:30.000,159,9574993,-795,0,1654689040,6290.777475839997,-1152.291040709999,24534.70371000001 2022-06-08,11:58:31.000,159,9575030,924,0,1654689041,6290.588859159994,-1152.2980898399983,24534.556980479996 2022-06-08,11:58:32.000,159,9575044,124,0,1654689042,6290.609068089994,-1152.2839915799996,24534.556980479996 2022-06-08,11:58:33.000,159,9574975,645,0,1654689043,6290.696640119997,-1152.2769424500002,24534.6687744 2022-06-08,11:58:34.000,159,9574982,-795,0,1654689044,6290.737057979997,-1152.2628441900015,24534.689735760003 2022-06-08,11:58:35.000,159,9575108,-795,0,1654689045,6290.629277019994,-1152.2980898399983,24534.515057760007 2022-06-08,11:58:36.000,159,9574885,-795,0,1654689046,6290.764003219992,-1152.2557950600021,24534.759606960004 2022-06-08,11:58:37.000,159,9574951,165,0,1654689047,6290.797684769997,-1152.2557950600021,24534.710697120005 2022-06-08,11:58:38.000,159,9574985,-795,0,1654689048,6290.790948459995,-1152.2557950600021,24534.724671359996 2022-06-08,11:58:39.000,159,9574951,404,0,1654689049,6290.703376429992,-1152.2487459299955,24534.54999336 2022-06-08,11:58:40.000,159,9574916,1085,0,1654689050,6290.750530599995,-1152.2698933200008,24534.69672288 2022-06-08,11:58:41.000,159,9574947,-795,0,1654689051,6290.770739529995,-1152.2628441900015,24534.65480016001 2022-06-08,11:58:42.000,159,9574954,-795,0,1654689052,6290.683167499992,-1152.2628441900015,24534.612877440006 2022-06-08,11:58:43.000,159,9574985,-114,0,1654689053,6290.723585359992,-1152.2628441900015,24534.64781304 2022-06-08,11:58:44.000,159,9574970,-795,0,1654689054,6290.811157389995,-1152.2628441900015,24534.773581199996 2022-06-08,11:58:45.000,159,9574971,445,0,1654689055,6290.831366319995,-1152.2698933200008,24534.76659408 2022-06-08,11:58:46.000,159,9574953,-35,0,1654689056,6290.858311559998,-1152.291040709999,24534.724671359996 2022-06-08,11:58:47.000,159,9574953,205,0,1654689057,6290.737057979997,-1152.2769424500002,24534.605890319996 2022-06-08,11:58:48.000,159,9574981,-315,0,1654689058,6290.757266909997,-1152.2698933200008,24534.661787280005 2022-06-08,11:58:49.000,159,9575032,-315,0,1654689059,6290.750530599995,-1152.2698933200008,24534.745632719998 2022-06-08,11:58:50.000,159,9574997,-795,0,1654689060,6290.757266909997,-1152.2628441900015,24534.745632719998 2022-06-08,11:58:51.000,159,9574963,-795,0,1654689061,6290.723585359992,-1152.2698933200008,24534.689735760003 2022-06-08,11:58:52.000,159,9574938,1085,0,1654689062,6290.764003219992,-1152.2698933200008,24534.724671359996 2022-06-08,11:58:53.000,159,9574952,-795,0,1654689063,6290.730321669995,-1152.2557950600021,24534.724671359996 2022-06-08,11:58:54.000,159,9574929,-395,0,1654689064,6290.811157389995,-1152.2628441900015,24534.808516800003 2022-06-08,11:58:55.000,159,9575001,-795,0,1654689065,6290.757266909997,-1152.2769424500002,24534.794542559997 2022-06-08,11:58:56.000,159,9574954,-795,0,1654689066,6290.757266909997,-1152.2769424500002,24534.81550392 2022-06-08,11:58:57.000,159,9574958,-795,0,1654689067,6290.689903809995,-1152.2980898399983,24534.675761519997 2022-06-08,11:58:58.000,159,9574989,-795,0,1654689068,6290.629277019994,-1152.2980898399983,24534.612877440006 2022-06-08,11:58:59.000,159,9574902,-795,0,1654689069,6290.703376429992,-1152.2980898399983,24534.731658480006 2022-06-08,11:59:00.000,159,9574929,-74,0,1654689070,6290.838102629998,-1152.2698933200008,24534.843452399997 2022-06-08,11:59:01.000,159,9574936,765,0,1654689071,6290.7842121499925,-1152.2769424500002,24534.850439520007 2022-06-08,11:59:02.000,159,9574972,-795,0,1654689072,6290.770739529995,-1152.291040709999,24534.773581199996 2022-06-08,11:59:03.000,159,9575071,-795,0,1654689073,6290.757266909997,-1152.3051389699976,24534.88537512 2022-06-08,11:59:04.000,159,9574957,-795,0,1654689074,6290.743794289992,-1152.3051389699976,24534.86441376 2022-06-08,11:59:05.000,159,9574997,-195,0,1654689075,6290.777475839997,-1152.2769424500002,24534.801529680008 2022-06-08,11:59:06.000,159,9574985,-114,0,1654689076,6290.716849049997,-1152.2980898399983,24534.75261984001 2022-06-08,11:59:07.000,159,9574936,-795,0,1654689077,6290.716849049997,-1152.2487459299955,24534.75261984001 2022-06-08,11:59:08.000,159,9574942,-795,0,1654689078,6290.851575249995,-1152.2557950600021,24534.92031072001 2022-06-08,11:59:09.000,159,9574903,-795,0,1654689079,6290.838102629998,-1152.2346476699968,24534.892362239996 2022-06-08,11:59:10.000,159,9574943,-795,0,1654689080,6290.865047869993,-1152.2416967999961,24534.927297840004 2022-06-08,11:59:11.000,159,9575033,-795,0,1654689081,6290.804421079993,-1152.220549409998,24534.86441376 2022-06-08,11:59:12.000,159,9574966,-795,0,1654689082,6290.689903809995,-1152.2346476699968,24534.794542559997 2022-06-08,11:59:13.000,159,9575056,-795,0,1654689083,6290.716849049997,-1152.220549409998,24534.731658480006 2022-06-08,11:59:14.000,159,9574917,245,0,1654689084,6290.797684769997,-1152.2275985399974,24534.86441376 2022-06-08,11:59:15.000,159,9575007,-795,0,1654689085,6290.804421079993,-1152.164156369996,24534.92031072001 2022-06-08,11:59:16.000,159,9575001,525,0,1654689086,6290.750530599995,-1152.1712054999953,24534.808516800003 2022-06-08,11:59:17.000,159,9574956,-795,0,1654689087,6290.710112739995,-1152.178254630002,24534.87140088001 2022-06-08,11:59:18.000,159,9574945,-515,0,1654689088,6290.804421079993,-1152.1500581099972,24534.92031072001 2022-06-08,11:59:19.000,159,9575040,845,0,1654689089,6290.811157389995,-1152.178254630002,24534.86441376 2022-06-08,11:59:20.000,159,9574976,-795,0,1654689090,6290.790948459995,-1152.2064511499993,24534.87140088001 2022-06-08,11:59:21.000,159,9574958,365,0,1654689091,6290.764003219992,-1152.2064511499993,24534.83646528 2022-06-08,11:59:22.000,159,9574958,-795,0,1654689092,6290.710112739995,-1152.1923528900006,24534.76659408 2022-06-08,11:59:23.000,159,9574914,-795,0,1654689093,6290.737057979997,-1152.178254630002,24534.81550392 2022-06-08,11:59:24.000,159,9574917,605,0,1654689094,6290.811157389995,-1152.2135002799987,24534.95524632 2022-06-08,11:59:25.000,159,9574934,-795,0,1654689095,6290.790948459995,-1152.2135002799987,24534.976207680003 2022-06-08,11:59:26.000,159,9575008,1205,0,1654689096,6290.770739529995,-1152.2135002799987,24534.948259200006 2022-06-08,11:59:27.000,159,9574992,365,0,1654689097,6290.683167499992,-1152.2135002799987,24534.78755544 2022-06-08,11:59:28.000,159,9574970,-795,0,1654689098,6290.743794289992,-1152.2275985399974,24534.948259200006 2022-06-08,11:59:29.000,159,9574912,-795,0,1654689099,6290.811157389995,-1152.2346476699968,24534.878388000005 2022-06-08,11:59:30.000,159,9574958,-795,0,1654689100,6290.7842121499925,-1152.2557950600021,24534.86441376 2022-06-08,11:59:31.000,159,9574948,485,0,1654689101,6290.838102629998,-1152.2346476699968,24534.906336480002 2022-06-08,11:59:32.000,159,9575008,-795,0,1654689102,6290.683167499992,-1152.19940202,24534.78755544 2022-06-08,11:59:33.000,159,9574975,1165,0,1654689103,6290.743794289992,-1152.2064511499993,24534.808516800003 2022-06-08,11:59:34.000,159,9574977,-795,0,1654689104,6290.844838939993,-1152.2135002799987,24534.962233439997 2022-06-08,11:59:35.000,159,9575020,404,0,1654689105,6290.8178936999975,-1152.2487459299955,24534.913323599998 2022-06-08,11:59:36.000,159,9574931,-795,0,1654689106,6290.7842121499925,-1152.2346476699968,24534.92031072001 2022-06-08,11:59:37.000,159,9574936,765,0,1654689107,6290.703376429992,-1152.2487459299955,24534.75261984001 2022-06-08,11:59:38.000,159,9574971,-795,0,1654689108,6290.750530599995,-1152.2416967999961,24534.843452399997 2022-06-08,11:59:39.000,159,9574946,-595,0,1654689109,6290.865047869993,-1152.2346476699968,24534.93428496 2022-06-08,11:59:40.000,159,9574955,-795,0,1654689110,6290.878520489998,-1152.2275985399974,24534.99018192001 2022-06-08,11:59:41.000,159,9574984,-795,0,1654689111,6290.885256799993,-1152.2275985399974,24534.948259200006 2022-06-08,11:59:42.000,159,9575008,-795,0,1654689112,6290.824630009993,-1152.2346476699968,24534.82249104001 2022-06-08,11:59:43.000,159,9575058,-795,0,1654689113,6290.838102629998,-1152.2416967999961,24534.906336480002 2022-06-08,11:59:44.000,159,9574930,-795,0,1654689114,6290.865047869993,-1152.220549409998,24534.82249104001 2022-06-08,11:59:45.000,159,9574973,245,0,1654689115,6290.811157389995,-1152.2487459299955,24534.850439520007 2022-06-08,11:59:46.000,159,9574906,-795,0,1654689116,6290.764003219992,-1152.2346476699968,24534.69672288 2022-06-08,11:59:47.000,159,9574970,-795,0,1654689117,6290.804421079993,-1152.2346476699968,24534.75261984001 2022-06-08,11:59:48.000,159,9574913,-795,0,1654689118,6290.885256799993,-1152.2416967999961,24534.86441376 2022-06-08,11:59:49.000,159,9574993,1125,0,1654689119,6290.9324109699955,-1152.2698933200008,24534.878388000005 2022-06-08,11:59:50.000,159,9574951,1325,0,1654689120,6290.831366319995,-1152.2769424500002,24534.87140088001 2022-06-08,11:59:51.000,159,9574988,845,0,1654689121,6290.878520489998,-1152.2769424500002,24534.892362239996 2022-06-08,11:59:52.000,159,9574961,285,0,1654689122,6290.790948459995,-1152.2839915799996,24534.738645600002 2022-06-08,11:59:53.000,159,9575049,-795,0,1654689123,6290.764003219992,-1152.3192372299964,24534.70371000001 2022-06-08,11:59:54.000,159,9574932,-795,0,1654689124,6290.831366319995,-1152.291040709999,24534.801529680008 2022-06-08,11:59:55.000,159,9574925,765,0,1654689125,6290.885256799993,-1152.3051389699976,24534.82249104001 2022-06-08,11:59:56.000,159,9574956,-795,0,1654689126,6290.858311559998,-1152.333335489995,24534.794542559997 2022-06-08,11:59:57.000,159,9574979,-795,0,1654689127,6290.898729419998,-1152.2980898399983,24534.86441376 2022-06-08,11:59:58.000,159,9574968,-795,0,1654689128,6290.831366319995,-1152.3403846200017,24534.738645600002 2022-06-08,11:59:59.000,159,9574994,-555,0,1654689129,6290.891993109995,-1152.3192372299964,24534.843452399997 2022-06-08,12:00:10.000,159,9574980,645,0,1654689140,6290.844838939993,-1152.2557950600021,24534.899349360006 2022-06-08,12:00:11.000,159,9574966,-795,0,1654689141,6290.804421079993,-1152.2416967999961,24534.738645600002 2022-06-08,12:00:12.000,159,9574949,805,0,1654689142,6290.851575249995,-1152.2487459299955,24534.927297840004 2022-06-08,12:00:13.000,159,9574931,-795,0,1654689143,6290.824630009993,-1152.220549409998,24534.92031072001 2022-06-08,12:00:14.000,159,9574957,-795,0,1654689144,6290.891993109995,-1152.2135002799987,24534.913323599998 2022-06-08,12:00:15.000,159,9574997,-195,0,1654689145,6290.871784179995,-1152.2135002799987,24534.843452399997 2022-06-08,12:00:16.000,159,9574965,-795,0,1654689146,6290.844838939993,-1152.1853037600013,24534.794542559997 2022-06-08,12:00:17.000,159,9574936,-795,0,1654689147,6290.764003219992,-1152.19940202,24534.661787280005 2022-06-08,12:00:18.000,159,9574928,-795,0,1654689148,6290.777475839997,-1152.19940202,24534.731658480006 2022-06-08,12:00:19.000,159,9574898,965,0,1654689149,6290.891993109995,-1152.1500581099972,24534.843452399997 2022-06-08,12:00:20.000,159,9575010,-795,0,1654689150,6290.905465729993,-1152.1712054999953,24534.95524632 2022-06-08,12:00:21.000,159,9574956,-795,0,1654689151,6290.891993109995,-1152.1500581099972,24534.88537512 2022-06-08,12:00:22.000,159,9574969,605,0,1654689152,6290.851575249995,-1152.1500581099972,24534.82249104001 2022-06-08,12:00:23.000,159,9575007,-795,0,1654689153,6290.878520489998,-1152.1218615899998,24534.892362239996 2022-06-08,12:00:24.000,159,9574916,-795,0,1654689154,6290.878520489998,-1152.164156369996,24534.850439520007 2022-06-08,12:00:25.000,159,9574935,-795,0,1654689155,6290.865047869993,-1152.1500581099972,24534.87140088001 2022-06-08,12:00:26.000,159,9574954,205,0,1654689156,6290.838102629998,-1152.1500581099972,24534.794542559997 2022-06-08,12:00:27.000,159,9574994,-795,0,1654689157,6290.811157389995,-1152.107763330001,24534.808516800003 2022-06-08,12:00:28.000,159,9574942,-795,0,1654689158,6290.824630009993,-1152.107763330001,24534.801529680008 2022-06-08,12:00:29.000,159,9574933,-795,0,1654689159,6290.939147279998,-1152.107763330001,24534.913323599998 2022-06-08,12:00:30.000,159,9574964,-795,0,1654689160,6290.9324109699955,-1152.107763330001,24534.927297840004 2022-06-08,12:00:31.000,159,9574971,-795,0,1654689161,6290.871784179995,-1152.1007142000017,24534.829478160005 2022-06-08,12:00:32.000,159,9574954,-795,0,1654689162,6290.831366319995,-1152.1007142000017,24534.738645600002 2022-06-08,12:00:33.000,159,9574983,-795,0,1654689163,6290.716849049997,-1152.0654685499976,24534.6687744 2022-06-08,12:00:34.000,159,9575009,-315,0,1654689164,6290.878520489998,-1152.072517679997,24534.86441376 2022-06-08,12:00:35.000,159,9574971,725,0,1654689165,6290.972828829996,-1152.0795668099963,24534.99018192001 2022-06-08,12:00:36.000,159,9574969,-795,0,1654689166,6290.918938349998,-1152.0936650700023,24534.906336480002 2022-06-08,12:00:37.000,159,9574931,-755,0,1654689167,6290.891993109995,-1152.072517679997,24534.86441376 2022-06-08,12:00:38.000,159,9574915,-795,0,1654689168,6291.006510379993,-1152.072517679997,24534.969220560008 2022-06-08,12:00:39.000,159,9574960,445,0,1654689169,6290.986301449993,-1152.0866159399957,24534.927297840004 2022-06-08,12:00:40.000,159,9574960,-795,0,1654689170,6290.945883589993,-1152.0866159399957,24534.892362239996 2022-06-08,12:00:41.000,159,9574977,-795,0,1654689171,6290.939147279998,-1152.0936650700023,24534.93428496 2022-06-08,12:00:42.000,159,9575027,-715,0,1654689172,6290.871784179995,-1152.0936650700023,24534.829478160005 2022-06-08,12:00:43.000,159,9574847,45,0,1654689173,6290.9324109699955,-1152.0654685499976,24534.843452399997 2022-06-08,12:00:44.000,159,9574949,-795,0,1654689174,6291.013246689996,-1152.0584194199982,24535.00415616 2022-06-08,12:00:45.000,159,9574976,-795,0,1654689175,6291.006510379993,-1152.0795668099963,24535.03210464 2022-06-08,12:00:46.000,159,9574904,-795,0,1654689176,6291.033455619996,-1152.0795668099963,24535.018130400007 2022-06-08,12:00:47.000,159,9575017,-35,0,1654689177,6290.885256799993,-1152.0866159399957,24534.850439520007 2022-06-08,12:00:48.000,159,9574939,725,0,1654689178,6290.9122020399955,-1152.0936650700023,24534.88537512 2022-06-08,12:00:49.000,159,9574996,-795,0,1654689179,6290.9122020399955,-1152.0936650700023,24534.95524632 2022-06-08,12:00:50.000,159,9574919,-795,0,1654689180,6290.918938349998,-1152.0936650700023,24534.93428496 2022-06-08,12:00:51.000,159,9574921,-795,0,1654689181,6290.972828829996,-1152.0866159399957,24535.025117520003 2022-06-08,12:00:52.000,159,9574960,-795,0,1654689182,6290.891993109995,-1152.0795668099963,24534.92031072001 2022-06-08,12:00:53.000,159,9574934,-795,0,1654689183,6290.898729419998,-1152.0654685499976,24534.92031072001 2022-06-08,12:00:54.000,159,9574969,85,0,1654689184,6290.986301449993,-1152.0584194199982,24535.00415616 2022-06-08,12:00:55.000,159,9574978,-795,0,1654689185,6290.966092519993,-1152.0936650700023,24534.976207680003 2022-06-08,12:00:56.000,159,9574957,-795,0,1654689186,6290.966092519993,-1152.0936650700023,24534.9831948 2022-06-08,12:00:57.000,159,9574949,-795,0,1654689187,6290.898729419998,-1152.0795668099963,24534.878388000005 2022-06-08,12:00:58.000,159,9575001,-795,0,1654689188,6290.885256799993,-1152.1007142000017,24534.88537512 2022-06-08,12:00:59.000,159,9574972,-795,0,1654689189,6290.966092519993,-1152.1007142000017,24535.03210464 2022-06-08,12:01:00.000,159,9574943,-795,0,1654689190,6290.999774069998,-1152.0795668099963,24535.00415616 2022-06-08,12:01:01.000,159,9574957,285,0,1654689191,6290.952619899996,-1152.1007142000017,24535.018130400007 2022-06-08,12:01:02.000,159,9574978,-715,0,1654689192,6290.905465729993,-1152.107763330001,24534.878388000005 2022-06-08,12:01:03.000,159,9574982,445,0,1654689193,6290.999774069998,-1152.0866159399957,24534.962233439997 2022-06-08,12:01:04.000,159,9574956,-755,0,1654689194,6290.972828829996,-1152.107763330001,24534.927297840004 2022-06-08,12:01:05.000,159,9574927,-795,0,1654689195,6290.966092519993,-1152.0936650700023,24534.892362239996 2022-06-08,12:01:06.000,159,9575004,165,0,1654689196,6290.918938349998,-1152.1007142000017,24534.81550392 2022-06-08,12:01:07.000,159,9574875,-795,0,1654689197,6290.925674659993,-1152.0866159399957,24534.878388000005 2022-06-08,12:01:08.000,159,9574918,-795,0,1654689198,6290.999774069998,-1152.0866159399957,24535.011143279997 2022-06-08,12:01:09.000,159,9574953,-795,0,1654689199,6291.040191929998,-1152.0654685499976,24534.976207680003 2022-06-08,12:01:10.000,159,9574988,-795,0,1654689200,6291.040191929998,-1152.0795668099963,24535.011143279997 2022-06-08,12:01:11.000,159,9574981,-795,0,1654689201,6291.033455619996,-1152.0654685499976,24534.99018192001 2022-06-08,12:01:12.000,159,9574991,245,0,1654689202,6290.9324109699955,-1152.0654685499976,24534.850439520007 2022-06-08,12:01:13.000,159,9574953,605,0,1654689203,6290.952619899996,-1152.072517679997,24534.878388000005 2022-06-08,12:01:14.000,159,9574958,-795,0,1654689204,6291.033455619996,-1152.0513702899989,24534.95524632 2022-06-08,12:01:15.000,159,9574979,-795,0,1654689205,6291.073873479996,-1152.0654685499976,24535.03210464 2022-06-08,12:01:16.000,159,9574900,-795,0,1654689206,6291.046928239994,-1152.0866159399957,24534.9831948 2022-06-08,12:01:17.000,159,9574961,5,0,1654689207,6290.999774069998,-1152.0795668099963,24534.927297840004 2022-06-08,12:01:18.000,159,9574955,-795,0,1654689208,6291.127763959994,-1152.0866159399957,24535.00415616 2022-06-08,12:01:19.000,159,9574997,325,0,1654689209,6291.100818719999,-1152.0795668099963,24534.941272079996 2022-06-08,12:01:20.000,159,9574933,645,0,1654689210,6291.053664549996,-1152.0866159399957,24535.011143279997 2022-06-08,12:01:21.000,159,9574948,-795,0,1654689211,6291.040191929998,-1152.0866159399957,24534.9831948 2022-06-08,12:01:22.000,159,9574930,-795,0,1654689212,6290.993037759996,-1152.0936650700023,24534.913323599998 2022-06-08,12:01:23.000,159,9574916,-795,0,1654689213,6290.993037759996,-1152.1007142000017,24534.913323599998 2022-06-08,12:01:24.000,159,9574943,-795,0,1654689214,6291.141236579999,-1152.1148124600004,24535.03909176001 2022-06-08,12:01:25.000,159,9574918,-795,0,1654689215,6291.094082409996,-1152.1218615899998,24535.074027360002 2022-06-08,12:01:26.000,159,9574940,-795,0,1654689216,6291.087346099994,-1152.1148124600004,24535.08800160001 2022-06-08,12:01:27.000,159,9574960,-195,0,1654689217,6291.006510379993,-1152.1007142000017,24534.857426640003 2022-06-08,12:01:28.000,159,9574952,-795,0,1654689218,6290.999774069998,-1152.1148124600004,24534.969220560008 2022-06-08,12:01:29.000,159,9575027,-795,0,1654689219,6291.0604008599985,-1152.1359598499985,24535.00415616 2022-06-08,12:01:30.000,159,9574940,245,0,1654689220,6291.053664549996,-1152.1359598499985,24534.99018192001 2022-06-08,12:01:31.000,159,9574947,525,0,1654689221,6291.073873479996,-1152.1430089799978,24535.053066 2022-06-08,12:01:32.000,159,9574967,445,0,1654689222,6291.073873479996,-1152.1359598499985,24534.976207680003 2022-06-08,12:01:33.000,159,9574945,1085,0,1654689223,6290.979565139998,-1152.1500581099972,24534.906336480002 2022-06-08,12:01:34.000,159,9574939,-795,0,1654689224,6290.918938349998,-1152.178254630002,24534.913323599998 2022-06-08,12:01:35.000,159,9575001,-795,0,1654689225,6290.979565139998,-1152.1430089799978,24534.941272079996 2022-06-08,12:01:36.000,159,9574918,-795,0,1654689226,6291.033455619996,-1152.128910719999,24535.03909176001 2022-06-08,12:01:37.000,159,9575023,605,0,1654689227,6290.972828829996,-1152.1359598499985,24534.913323599998 2022-06-08,12:01:38.000,159,9574978,-795,0,1654689228,6290.945883589993,-1152.128910719999,24534.87140088001 2022-06-08,12:01:39.000,159,9574963,765,0,1654689229,6291.080609789999,-1152.1218615899998,24535.060053119996 2022-06-08,12:01:40.000,159,9574962,1085,0,1654689230,6291.0604008599985,-1152.1148124600004,24535.1229372 2022-06-08,12:01:41.000,159,9574978,-795,0,1654689231,6291.094082409996,-1152.1430089799978,24535.10197584 2022-06-08,12:01:42.000,159,9575004,-475,0,1654689232,6290.999774069998,-1152.164156369996,24534.997169040005 2022-06-08,12:01:43.000,159,9575011,-795,0,1654689233,6291.019982999998,-1152.1712054999953,24535.03909176001 2022-06-08,12:01:44.000,159,9574944,-795,0,1654689234,6290.999774069998,-1152.1500581099972,24535.03909176001 2022-06-08,12:01:45.000,159,9574977,725,0,1654689235,6290.986301449993,-1152.1571072399965,24535.060053119996 2022-06-08,12:01:46.000,159,9574950,-795,0,1654689236,6290.918938349998,-1152.1712054999953,24534.899349360006 2022-06-08,12:01:47.000,159,9574926,-35,0,1654689237,6290.966092519993,-1152.1430089799978,24534.99018192001 2022-06-08,12:01:48.000,159,9574931,285,0,1654689238,6291.033455619996,-1152.1712054999953,24535.129924319997 2022-06-08,12:01:49.000,159,9574930,525,0,1654689239,6291.0604008599985,-1152.1571072399965,24535.074027360002 2022-06-08,12:01:50.000,159,9574982,1205,0,1654689240,6291.053664549996,-1152.1500581099972,24535.046078880005 2022-06-08,12:01:51.000,159,9574938,-795,0,1654689241,6290.918938349998,-1152.1571072399965,24534.892362239996 2022-06-08,12:01:52.000,159,9574926,-795,0,1654689242,6290.966092519993,-1152.1853037600013,24534.997169040005 2022-06-08,12:01:53.000,159,9574934,-795,0,1654689243,6290.959356209998,-1152.19940202,24534.899349360006 2022-06-08,12:01:54.000,159,9574932,-555,0,1654689244,6290.939147279998,-1152.164156369996,24534.913323599998 2022-06-08,12:01:55.000,159,9574948,-795,0,1654689245,6291.019982999998,-1152.178254630002,24535.025117520003 2022-06-08,12:01:56.000,159,9574971,-795,0,1654689246,6291.073873479996,-1152.164156369996,24535.067040240006 2022-06-08,12:01:57.000,159,9574958,205,0,1654689247,6291.073873479996,-1152.1923528900006,24535.08800160001 2022-06-08,12:01:58.000,159,9574950,205,0,1654689248,6291.033455619996,-1152.1853037600013,24534.9831948 2022-06-08,12:01:59.000,159,9574992,325,0,1654689249,6291.0604008599985,-1152.2346476699968,24535.046078880005 2022-06-08,12:02:00.000,159,9574996,-795,0,1654689250,6291.0267193099935,-1152.2346476699968,24534.9831948 2022-06-08,12:02:01.000,159,9574964,605,0,1654689251,6291.046928239994,-1152.2416967999961,24534.9831948 2022-06-08,12:02:02.000,159,9574975,725,0,1654689252,6290.9324109699955,-1152.2628441900015,24534.892362239996 2022-06-08,12:02:03.000,159,9574977,-795,0,1654689253,6290.993037759996,-1152.2416967999961,24534.95524632 2022-06-08,12:02:04.000,159,9574925,645,0,1654689254,6291.100818719999,-1152.2416967999961,24535.074027360002 2022-06-08,12:02:05.000,159,9574967,-715,0,1654689255,6291.114291339996,-1152.2769424500002,24535.067040240006 2022-06-08,12:02:06.000,159,9574945,565,0,1654689256,6291.141236579999,-1152.2557950600021,24535.108962959996 2022-06-08,12:02:07.000,159,9575039,645,0,1654689257,6291.046928239994,-1152.2628441900015,24534.941272079996 2022-06-08,12:02:08.000,159,9575002,-795,0,1654689258,6291.073873479996,-1152.2769424500002,24534.976207680003 2022-06-08,12:02:09.000,159,9575004,-795,0,1654689259,6291.0604008599985,-1152.2769424500002,24534.99018192001 2022-06-08,12:02:10.000,159,9574932,765,0,1654689260,6291.046928239994,-1152.2839915799996,24535.046078880005 2022-06-08,12:02:11.000,159,9574955,-795,0,1654689261,6291.107555029994,-1152.2839915799996,24535.1229372 2022-06-08,12:02:12.000,159,9574957,-795,0,1654689262,6291.087346099994,-1152.291040709999,24535.081014479998 2022-06-08,12:02:13.000,159,9574942,-795,0,1654689263,6291.094082409996,-1152.291040709999,24534.99018192001 2022-06-08,12:02:14.000,159,9574935,-795,0,1654689264,6291.134500269996,-1152.2698933200008,24535.129924319997 2022-06-08,12:02:15.000,159,9575022,-795,0,1654689265,6291.127763959994,-1152.2980898399983,24535.081014479998 2022-06-08,12:02:16.000,159,9574926,-795,0,1654689266,6291.127763959994,-1152.2769424500002,24535.143898560003 2022-06-08,12:02:17.000,159,9574950,-795,0,1654689267,6291.067137169994,-1152.2275985399974,24535.03909176001 2022-06-08,12:02:18.000,159,9574981,404,0,1654689268,6291.094082409996,-1152.2839915799996,24535.00415616 2022-06-08,12:02:19.000,159,9574914,-555,0,1654689269,6291.1749181299965,-1152.291040709999,24535.157872799995 2022-06-08,12:02:20.000,159,9574934,485,0,1654689270,6291.147972889994,-1152.2769424500002,24535.1229372 2022-06-08,12:02:21.000,159,9574944,-235,0,1654689271,6291.114291339996,-1152.2839915799996,24535.185821280007 2022-06-08,12:02:22.000,159,9575040,-795,0,1654689272,6291.053664549996,-1152.2769424500002,24535.067040240006 2022-06-08,12:02:23.000,159,9575049,1604,0,1654689273,6291.033455619996,-1152.2769424500002,24535.025117520003 2022-06-08,12:02:24.000,159,9574975,285,0,1654689274,6291.033455619996,-1152.2698933200008,24535.08800160001 2022-06-08,12:02:25.000,159,9574935,765,0,1654689275,6291.087346099994,-1152.2769424500002,24535.1229372 2022-06-08,12:02:26.000,159,9574951,-795,0,1654689276,6291.087346099994,-1152.3051389699976,24535.136911440008 2022-06-08,12:02:27.000,159,9574917,-795,0,1654689277,6291.073873479996,-1152.2980898399983,24535.081014479998 2022-06-08,12:02:28.000,159,9574972,-795,0,1654689278,6291.080609789999,-1152.312188099997,24535.08800160001 2022-06-08,12:02:29.000,159,9574946,-155,0,1654689279,6291.147972889994,-1152.3192372299964,24535.20678264001 2022-06-08,12:02:30.000,159,9574944,-795,0,1654689280,6291.147972889994,-1152.3403846200017,24535.26966672 2022-06-08,12:02:31.000,159,9574950,-795,0,1654689281,6291.141236579999,-1152.3051389699976,24535.178834159997 2022-06-08,12:02:32.000,159,9574948,-475,0,1654689282,6291.033455619996,-1152.2980898399983,24535.081014479998 2022-06-08,12:02:33.000,159,9574966,-795,0,1654689283,6291.040191929998,-1152.3051389699976,24535.067040240006 2022-06-08,12:02:34.000,159,9574970,-795,0,1654689284,6291.127763959994,-1152.3192372299964,24535.157872799995 2022-06-08,12:02:35.000,159,9575005,565,0,1654689285,6291.0267193099935,-1152.291040709999,24535.108962959996 2022-06-08,12:02:36.000,159,9574954,-795,0,1654689286,6290.993037759996,-1152.2980898399983,24535.164859920005 2022-06-08,12:02:37.000,159,9574937,404,0,1654689287,6291.019982999998,-1152.3051389699976,24535.10197584 2022-06-08,12:02:38.000,159,9574959,685,0,1654689288,6291.134500269996,-1152.2980898399983,24535.227743999996 2022-06-08,12:02:39.000,159,9574898,-795,0,1654689289,6291.121027649999,-1152.2769424500002,24535.29062808 2022-06-08,12:02:40.000,159,9574962,605,0,1654689290,6291.107555029994,-1152.3051389699976,24535.227743999996 2022-06-08,12:02:41.000,159,9574913,-795,0,1654689291,6291.094082409996,-1152.2698933200008,24535.227743999996 2022-06-08,12:02:42.000,159,9574938,-795,0,1654689292,6291.046928239994,-1152.2698933200008,24535.178834159997 2022-06-08,12:02:43.000,159,9574978,605,0,1654689293,6291.080609789999,-1152.291040709999,24535.164859920005 2022-06-08,12:02:44.000,159,9574982,-795,0,1654689294,6291.141236579999,-1152.2698933200008,24535.29062808 2022-06-08,12:02:45.000,159,9574967,-795,0,1654689295,6291.154709199996,-1152.2416967999961,24535.276653839996 2022-06-08,12:02:46.000,159,9574913,645,0,1654689296,6291.161445509999,-1152.2346476699968,24535.262679600004 2022-06-08,12:02:47.000,159,9575025,445,0,1654689297,6291.046928239994,-1152.2346476699968,24535.143898560003 2022-06-08,12:02:48.000,159,9574983,-795,0,1654689298,6291.080609789999,-1152.2628441900015,24535.178834159997 2022-06-08,12:02:49.000,159,9574996,-795,0,1654689299,6291.080609789999,-1152.2275985399974,24535.178834159997 2022-06-08,12:02:50.000,159,9574899,805,0,1654689300,6291.114291339996,-1152.2416967999961,24535.17184704 2022-06-08,12:02:51.000,159,9574990,-795,0,1654689301,6291.134500269996,-1152.2698933200008,24535.262679600004 2022-06-08,12:02:52.000,159,9574958,-74,0,1654689302,6291.100818719999,-1152.2769424500002,24535.241718240002 2022-06-08,12:02:53.000,159,9574956,-795,0,1654689303,6291.040191929998,-1152.291040709999,24535.108962959996 2022-06-08,12:02:54.000,159,9574988,-795,0,1654689304,6291.154709199996,-1152.2628441900015,24535.241718240002 2022-06-08,12:02:55.000,159,9575035,765,0,1654689305,6291.134500269996,-1152.2839915799996,24535.17184704 2022-06-08,12:02:56.000,159,9574978,-795,0,1654689306,6291.040191929998,-1152.2839915799996,24535.178834159997 2022-06-08,12:02:57.000,159,9574941,-795,0,1654689307,6290.945883589993,-1152.3051389699976,24535.00415616 2022-06-08,12:02:58.000,159,9574992,-635,0,1654689308,6290.993037759996,-1152.3262863599957,24535.081014479998 2022-06-08,12:02:59.000,159,9574964,-795,0,1654689309,6291.094082409996,-1152.3192372299964,24535.25569248001 2022-06-08,12:03:00.000,159,9574965,-395,0,1654689310,6291.154709199996,-1152.3262863599957,24535.227743999996 2022-06-08,12:03:01.000,159,9574940,845,0,1654689311,6291.161445509999,-1152.3403846200017,24535.22075688 2022-06-08,12:03:02.000,159,9574943,-795,0,1654689312,6291.046928239994,-1152.3544828800004,24535.10197584 2022-06-08,12:03:03.000,159,9574966,-795,0,1654689313,6291.147972889994,-1152.347433750001,24535.108962959996 2022-06-08,12:03:04.000,159,9574935,-795,0,1654689314,6291.127763959994,-1152.347433750001,24535.164859920005 2022-06-08,12:03:05.000,159,9574963,-795,0,1654689315,6291.114291339996,-1152.3403846200017,24535.1229372 2022-06-08,12:03:06.000,159,9574968,325,0,1654689316,6291.0267193099935,-1152.3192372299964,24535.060053119996 2022-06-08,12:03:07.000,159,9574951,-315,0,1654689317,6291.067137169994,-1152.3544828800004,24535.03210464 2022-06-08,12:03:08.000,159,9575019,-795,0,1654689318,6291.1749181299965,-1152.3403846200017,24535.17184704 2022-06-08,12:03:09.000,159,9574954,-795,0,1654689319,6291.161445509999,-1152.3192372299964,24535.185821280007 2022-06-08,12:03:10.000,159,9574989,525,0,1654689320,6291.201863369999,-1152.3403846200017,24535.20678264001 2022-06-08,12:03:11.000,159,9574994,525,0,1654689321,6291.195127059997,-1152.333335489995,24535.10197584 2022-06-08,12:03:12.000,159,9574935,-795,0,1654689322,6291.067137169994,-1152.3192372299964,24535.053066 2022-06-08,12:03:13.000,159,9575024,-795,0,1654689323,6291.067137169994,-1152.3192372299964,24535.025117520003 2022-06-08,12:03:14.000,159,9574918,-795,0,1654689324,6291.121027649999,-1152.2980898399983,24535.15088568 2022-06-08,12:03:15.000,159,9574973,605,0,1654689325,6291.161445509999,-1152.3192372299964,24535.213769760005 2022-06-08,12:03:16.000,159,9574916,-795,0,1654689326,6291.094082409996,-1152.2980898399983,24535.22075688 2022-06-08,12:03:17.000,159,9574964,45,0,1654689327,6291.067137169994,-1152.3051389699976,24535.164859920005 2022-06-08,12:03:18.000,159,9574933,605,0,1654689328,6291.134500269996,-1152.2698933200008,24535.25569248001 2022-06-08,12:03:19.000,159,9574990,1085,0,1654689329,6291.121027649999,-1152.291040709999,24535.213769760005 2022-06-08,12:03:20.000,159,9574943,-795,0,1654689330,6291.121027649999,-1152.2698933200008,24535.17184704 2022-06-08,12:03:21.000,159,9574948,-795,0,1654689331,6291.040191929998,-1152.291040709999,24535.164859920005 2022-06-08,12:03:22.000,159,9574911,245,0,1654689332,6291.053664549996,-1152.3192372299964,24535.108962959996 2022-06-08,12:03:23.000,159,9574949,404,0,1654689333,6291.0267193099935,-1152.2839915799996,24535.108962959996 2022-06-08,12:03:24.000,159,9574978,-74,0,1654689334,6291.134500269996,-1152.2839915799996,24535.262679600004 2022-06-08,12:03:25.000,159,9574966,-795,0,1654689335,6291.147972889994,-1152.2980898399983,24535.25569248001 2022-06-08,12:03:26.000,159,9574950,-795,0,1654689336,6291.141236579999,-1152.2980898399983,24535.26966672 2022-06-08,12:03:27.000,159,9575074,-795,0,1654689337,6291.033455619996,-1152.333335489995,24535.115950080006 2022-06-08,12:03:28.000,159,9574953,-795,0,1654689338,6290.999774069998,-1152.333335489995,24535.157872799995 2022-06-08,12:03:29.000,159,9574988,-795,0,1654689339,6291.080609789999,-1152.3403846200017,24535.213769760005 2022-06-08,12:03:30.000,159,9574987,-795,0,1654689340,6291.094082409996,-1152.3192372299964,24535.164859920005 2022-06-08,12:03:31.000,159,9574928,-795,0,1654689341,6291.127763959994,-1152.3262863599957,24535.25569248001 2022-06-08,12:03:32.000,159,9575000,805,0,1654689342,6291.080609789999,-1152.3051389699976,24535.213769760005 2022-06-08,12:03:33.000,159,9574958,-795,0,1654689343,6291.019982999998,-1152.3192372299964,24535.094988720004 2022-06-08,12:03:34.000,159,9574992,-795,0,1654689344,6291.141236579999,-1152.2839915799996,24535.25569248001 2022-06-08,12:03:35.000,159,9574964,725,0,1654689345,6291.127763959994,-1152.291040709999,24535.22075688 2022-06-08,12:03:36.000,159,9574981,485,0,1654689346,6291.006510379993,-1152.2769424500002,24535.081014479998 2022-06-08,12:03:37.000,159,9574998,-795,0,1654689347,6290.952619899996,-1152.2698933200008,24535.025117520003 2022-06-08,12:03:38.000,159,9574953,-795,0,1654689348,6291.067137169994,-1152.2769424500002,24535.067040240006 2022-06-08,12:03:39.000,159,9574974,205,0,1654689349,6291.107555029994,-1152.2487459299955,24535.192808400003 2022-06-08,12:03:40.000,159,9574965,-795,0,1654689350,6291.134500269996,-1152.2698933200008,24535.20678264001 2022-06-08,12:03:41.000,159,9574928,-795,0,1654689351,6291.154709199996,-1152.2698933200008,24535.241718240002 2022-06-08,12:03:42.000,159,9574940,-795,0,1654689352,6291.080609789999,-1152.291040709999,24535.136911440008 2022-06-08,12:03:43.000,159,9574984,1125,0,1654689353,6291.127763959994,-1152.2769424500002,24535.185821280007 2022-06-08,12:03:44.000,159,9574958,-795,0,1654689354,6291.087346099994,-1152.291040709999,24535.1229372 2022-06-08,12:03:45.000,159,9574966,-795,0,1654689355,6291.114291339996,-1152.291040709999,24535.164859920005 2022-06-08,12:03:46.000,159,9574948,845,0,1654689356,6291.107555029994,-1152.3051389699976,24535.143898560003 2022-06-08,12:03:47.000,159,9574993,-795,0,1654689357,6291.053664549996,-1152.3051389699976,24535.157872799995 2022-06-08,12:03:48.000,159,9574963,285,0,1654689358,6291.087346099994,-1152.3192372299964,24535.10197584 2022-06-08,12:03:49.000,159,9574993,-795,0,1654689359,6291.134500269996,-1152.3262863599957,24535.276653839996 2022-06-08,12:03:50.000,159,9574907,645,0,1654689360,6291.134500269996,-1152.333335489995,24535.22075688 2022-06-08,12:03:51.000,159,9574960,-795,0,1654689361,6290.986301449993,-1152.347433750001,24535.08800160001 2022-06-08,12:03:52.000,159,9574929,-795,0,1654689362,6291.094082409996,-1152.3615320099998,24535.164859920005 2022-06-08,12:03:53.000,159,9574975,-795,0,1654689363,6290.979565139998,-1152.347433750001,24535.067040240006 2022-06-08,12:03:54.000,159,9574923,-795,0,1654689364,6291.019982999998,-1152.3544828800004,24535.060053119996 2022-06-08,12:03:55.000,159,9574970,-795,0,1654689365,6291.121027649999,-1152.3756302699985,24535.213769760005 2022-06-08,12:03:56.000,159,9574931,-35,0,1654689366,6291.147972889994,-1152.3756302699985,24535.297615199997 2022-06-08,12:03:57.000,159,9574893,-795,0,1654689367,6291.141236579999,-1152.3262863599957,24535.22075688 2022-06-08,12:03:58.000,159,9574893,-795,0,1654689368,6291.053664549996,-1152.3615320099998,24535.094988720004 2022-06-08,12:03:59.000,159,9574951,-795,0,1654689369,6291.094082409996,-1152.3756302699985,24535.17184704 2022-06-08,12:04:00.000,159,9574940,-795,0,1654689370,6291.073873479996,-1152.3615320099998,24535.074027360002 2022-06-08,12:04:01.000,159,9574909,-315,0,1654689371,6291.147972889994,-1152.3756302699985,24535.157872799995 2022-06-08,12:04:02.000,159,9574978,-795,0,1654689372,6291.094082409996,-1152.3756302699985,24535.03210464 2022-06-08,12:04:03.000,159,9574899,-795,0,1654689373,6291.141236579999,-1152.3615320099998,24535.094988720004 2022-06-08,12:04:04.000,159,9574949,725,0,1654689374,6291.208599679994,-1152.3403846200017,24535.241718240002 2022-06-08,12:04:05.000,159,9574964,-795,0,1654689375,6291.222072299999,-1152.347433750001,24535.185821280007 2022-06-08,12:04:06.000,159,9574942,-795,0,1654689376,6291.235544919997,-1152.3262863599957,24535.164859920005 2022-06-08,12:04:07.000,159,9574988,-795,0,1654689377,6291.094082409996,-1152.3403846200017,24535.053066 2022-06-08,12:04:08.000,159,9574954,-675,0,1654689378,6291.127763959994,-1152.333335489995,24535.136911440008 2022-06-08,12:04:09.000,159,9574928,-795,0,1654689379,6291.188390749994,-1152.3262863599957,24535.178834159997 2022-06-08,12:04:10.000,159,9574890,-795,0,1654689380,6291.1749181299965,-1152.3192372299964,24535.136911440008 2022-06-08,12:04:11.000,159,9574969,1564,0,1654689381,6291.208599679994,-1152.3262863599957,24535.276653839996 2022-06-08,12:04:12.000,159,9574987,445,0,1654689382,6291.154709199996,-1152.3192372299964,24535.22075688 2022-06-08,12:04:13.000,159,9574960,124,0,1654689383,6291.114291339996,-1152.3403846200017,24535.17184704 2022-06-08,12:04:14.000,159,9574912,-475,0,1654689384,6291.208599679994,-1152.3192372299964,24535.248705359998 2022-06-08,12:04:15.000,159,9574949,-795,0,1654689385,6291.188390749994,-1152.333335489995,24535.234731120006 2022-06-08,12:04:16.000,159,9574959,-795,0,1654689386,6291.147972889994,-1152.3262863599957,24535.185821280007 2022-06-08,12:04:17.000,159,9574965,-235,0,1654689387,6291.154709199996,-1152.3685811399992,24535.227743999996 2022-06-08,12:04:18.000,159,9574964,645,0,1654689388,6291.080609789999,-1152.3615320099998,24535.081014479998 2022-06-08,12:04:19.000,159,9574962,-795,0,1654689389,6291.168181819994,-1152.3685811399992,24535.178834159997 2022-06-08,12:04:20.000,159,9574944,-795,0,1654689390,6291.235544919997,-1152.3756302699985,24535.276653839996 2022-06-08,12:04:21.000,159,9574951,-795,0,1654689391,6291.208599679994,-1152.3897285299972,24535.311589440003 2022-06-08,12:04:22.000,159,9574947,-795,0,1654689392,6291.222072299999,-1152.417925050002,24535.248705359998 2022-06-08,12:04:23.000,159,9575052,-795,0,1654689393,6291.154709199996,-1152.4108759199953,24535.25569248001 2022-06-08,12:04:24.000,159,9574934,-795,0,1654689394,6291.121027649999,-1152.4108759199953,24535.276653839996 2022-06-08,12:04:25.000,159,9575058,-235,0,1654689395,6291.067137169994,-1152.4249741800013,24535.1229372 2022-06-08,12:04:26.000,159,9574895,1045,0,1654689396,6291.154709199996,-1152.4320233100007,24535.234731120006 2022-06-08,12:04:27.000,159,9574999,-795,0,1654689397,6291.181654439999,-1152.4108759199953,24535.33953792 2022-06-08,12:04:28.000,159,9574941,-795,0,1654689398,6291.121027649999,-1152.417925050002,24535.213769760005 2022-06-08,12:04:29.000,159,9574977,525,0,1654689399,6291.067137169994,-1152.4108759199953,24535.20678264001 2022-06-08,12:04:30.000,159,9574951,-795,0,1654689400,6291.161445509999,-1152.4108759199953,24535.31857656 2022-06-08,12:04:31.000,159,9574971,-795,0,1654689401,6291.161445509999,-1152.4320233100007,24535.297615199997 2022-06-08,12:04:32.000,159,9575014,-795,0,1654689402,6291.0604008599985,-1152.4108759199953,24535.143898560003 2022-06-08,12:04:33.000,159,9574934,-395,0,1654689403,6291.053664549996,-1152.4108759199953,24535.19979552 2022-06-08,12:04:34.000,159,9574927,-795,0,1654689404,6291.080609789999,-1152.4108759199953,24535.143898560003 2022-06-08,12:04:35.000,159,9574903,605,0,1654689405,6291.147972889994,-1152.403826789996,24535.325563679995 2022-06-08,12:04:36.000,159,9574966,165,0,1654689406,6291.141236579999,-1152.403826789996,24535.31857656 2022-06-08,12:04:37.000,159,9574960,-795,0,1654689407,6291.013246689996,-1152.3897285299972,24535.19979552 2022-06-08,12:04:38.000,159,9574983,1245,0,1654689408,6290.952619899996,-1152.403826789996,24535.08800160001 2022-06-08,12:04:39.000,159,9575002,885,0,1654689409,6291.114291339996,-1152.3897285299972,24535.25569248001 2022-06-08,12:04:40.000,159,9574945,1205,0,1654689410,6291.087346099994,-1152.3685811399992,24535.25569248001 2022-06-08,12:04:41.000,159,9574960,85,0,1654689411,6291.094082409996,-1152.3685811399992,24535.25569248001 2022-06-08,12:04:42.000,159,9575020,-795,0,1654689412,6290.979565139998,-1152.3826793999979,24535.081014479998 2022-06-08,12:04:43.000,159,9574918,924,0,1654689413,6291.100818719999,-1152.3967776599966,24535.262679600004 2022-06-08,12:04:44.000,159,9574956,765,0,1654689414,6291.114291339996,-1152.3826793999979,24535.304602320008 2022-06-08,12:04:45.000,159,9574925,-795,0,1654689415,6290.993037759996,-1152.3967776599966,24535.108962959996 2022-06-08,12:04:46.000,159,9574954,525,0,1654689416,6291.121027649999,-1152.3967776599966,24535.26966672 2022-06-08,12:04:47.000,159,9575027,-795,0,1654689417,6291.100818719999,-1152.3826793999979,24535.241718240002 2022-06-08,12:04:48.000,159,9574976,205,0,1654689418,6291.094082409996,-1152.3897285299972,24535.19979552 2022-06-08,12:04:49.000,159,9574931,-235,0,1654689419,6290.986301449993,-1152.403826789996,24535.10197584 2022-06-08,12:04:50.000,159,9574978,-795,0,1654689420,6291.073873479996,-1152.417925050002,24535.213769760005 2022-06-08,12:04:51.000,159,9574981,-795,0,1654689421,6291.087346099994,-1152.4108759199953,24535.22075688 2022-06-08,12:04:52.000,159,9574955,-434,0,1654689422,6291.046928239994,-1152.403826789996,24535.185821280007 2022-06-08,12:04:53.000,159,9575014,-795,0,1654689423,6291.033455619996,-1152.403826789996,24535.157872799995 2022-06-08,12:04:54.000,159,9574909,-795,0,1654689424,6291.1749181299965,-1152.3967776599966,24535.234731120006 2022-06-08,12:04:55.000,159,9574944,205,0,1654689425,6291.147972889994,-1152.4108759199953,24535.19979552 2022-06-08,12:04:56.000,159,9574962,605,0,1654689426,6291.087346099994,-1152.4320233100007,24535.185821280007 2022-06-08,12:04:57.000,159,9575003,-795,0,1654689427,6291.013246689996,-1152.4531706999987,24535.03210464 2022-06-08,12:04:58.000,159,9574961,-795,0,1654689428,6291.013246689996,-1152.4249741800013,24535.1229372 2022-06-08,12:04:59.000,159,9574933,-795,0,1654689429,6290.986301449993,-1152.460219829998,24535.08800160001 2022-06-08,12:05:00.000,159,9574933,725,0,1654689430,6291.121027649999,-1152.43907244,24535.241718240002 2022-06-08,12:05:01.000,159,9575005,-795,0,1654689431,6291.121027649999,-1152.4461215699994,24535.29062808 2022-06-08,12:05:02.000,159,9574948,-795,0,1654689432,6291.127763959994,-1152.43907244,24535.262679600004 2022-06-08,12:05:03.000,159,9574984,-354,0,1654689433,6290.999774069998,-1152.460219829998,24535.060053119996 2022-06-08,12:05:04.000,159,9574970,685,0,1654689434,6291.087346099994,-1152.4531706999987,24535.053066 2022-06-08,12:05:05.000,159,9574924,-795,0,1654689435,6291.121027649999,-1152.460219829998,24535.17184704 2022-06-08,12:05:06.000,159,9574954,-395,0,1654689436,6291.080609789999,-1152.4249741800013,24535.157872799995 2022-06-08,12:05:07.000,159,9574941,-795,0,1654689437,6291.046928239994,-1152.4743180899968,24535.136911440008 2022-06-08,12:05:08.000,159,9574928,-795,0,1654689438,6291.053664549996,-1152.4672689599975,24535.136911440008 2022-06-08,12:05:09.000,159,9574980,-795,0,1654689439,6291.114291339996,-1152.460219829998,24535.304602320008 2022-06-08,12:05:10.000,159,9574917,-795,0,1654689440,6291.134500269996,-1152.4813672199962,24535.25569248001 2022-06-08,12:05:11.000,159,9574964,-795,0,1654689441,6291.046928239994,-1152.4672689599975,24535.248705359998 2022-06-08,12:05:12.000,159,9574993,-795,0,1654689442,6290.993037759996,-1152.5025146100015,24535.08800160001 2022-06-08,12:05:13.000,159,9575042,1365,0,1654689443,6290.999774069998,-1152.4884163499955,24535.129924319997 2022-06-08,12:05:14.000,159,9574949,-795,0,1654689444,6291.040191929998,-1152.5025146100015,24535.192808400003 2022-06-08,12:05:15.000,159,9574952,124,0,1654689445,6291.0604008599985,-1152.4884163499955,24535.304602320008 2022-06-08,12:05:16.000,159,9575011,-795,0,1654689446,6291.0267193099935,-1152.5025146100015,24535.19979552 2022-06-08,12:05:17.000,159,9574983,-475,0,1654689447,6290.986301449993,-1152.4954654800022,24535.136911440008 2022-06-08,12:05:18.000,159,9574979,885,0,1654689448,6291.107555029994,-1152.4813672199962,24535.241718240002 2022-06-08,12:05:19.000,159,9575012,-795,0,1654689449,6291.080609789999,-1152.5236619999996,24535.248705359998 2022-06-08,12:05:20.000,159,9574973,-795,0,1654689450,6290.999774069998,-1152.5236619999996,24535.213769760005 2022-06-08,12:05:21.000,159,9574959,605,0,1654689451,6291.019982999998,-1152.4884163499955,24535.248705359998 2022-06-08,12:05:22.000,159,9574930,-795,0,1654689452,6291.040191929998,-1152.4884163499955,24535.22075688 2022-06-08,12:05:23.000,159,9574980,-795,0,1654689453,6290.993037759996,-1152.4813672199962,24535.185821280007 2022-06-08,12:05:24.000,159,9574916,-795,0,1654689454,6290.972828829996,-1152.4672689599975,24535.157872799995 2022-06-08,12:05:25.000,159,9574931,-795,0,1654689455,6290.959356209998,-1152.4813672199962,24535.143898560003 2022-06-08,12:05:26.000,159,9574968,525,0,1654689456,6291.080609789999,-1152.4743180899968,24535.26966672 2022-06-08,12:05:27.000,159,9574983,765,0,1654689457,6291.040191929998,-1152.4531706999987,24535.26966672 2022-06-08,12:05:28.000,159,9574958,-795,0,1654689458,6291.033455619996,-1152.460219829998,24535.234731120006 2022-06-08,12:05:29.000,159,9574983,-795,0,1654689459,6290.939147279998,-1152.4461215699994,24535.081014479998 2022-06-08,12:05:30.000,159,9574974,-795,0,1654689460,6291.0267193099935,-1152.4531706999987,24535.241718240002 2022-06-08,12:05:31.000,159,9574972,-795,0,1654689461,6291.019982999998,-1152.3967776599966,24535.304602320008 2022-06-08,12:05:32.000,159,9574923,-795,0,1654689462,6291.046928239994,-1152.417925050002,24535.227743999996 2022-06-08,12:05:33.000,159,9574922,-795,0,1654689463,6290.966092519993,-1152.403826789996,24535.19979552 2022-06-08,12:05:34.000,159,9574936,-795,0,1654689464,6291.046928239994,-1152.403826789996,24535.332550800005 2022-06-08,12:05:35.000,159,9575021,605,0,1654689465,6290.972828829996,-1152.4108759199953,24535.227743999996 2022-06-08,12:05:36.000,159,9574963,-795,0,1654689466,6290.966092519993,-1152.3826793999979,24535.234731120006 2022-06-08,12:05:37.000,159,9574971,-795,0,1654689467,6290.898729419998,-1152.4108759199953,24535.094988720004 2022-06-08,12:05:38.000,159,9574960,605,0,1654689468,6290.865047869993,-1152.403826789996,24535.157872799995 2022-06-08,12:05:39.000,159,9574969,-795,0,1654689469,6290.831366319995,-1152.3897285299972,24535.08800160001 2022-06-08,12:05:40.000,159,9574991,-795,0,1654689470,6290.979565139998,-1152.3756302699985,24535.262679600004 2022-06-08,12:05:41.000,159,9574974,-795,0,1654689471,6290.979565139998,-1152.3826793999979,24535.241718240002 2022-06-08,12:05:42.000,159,9574989,-795,0,1654689472,6290.9122020399955,-1152.3685811399992,24535.164859920005 2022-06-08,12:05:43.000,159,9574971,-795,0,1654689473,6290.9122020399955,-1152.3544828800004,24535.178834159997 2022-06-08,12:05:44.000,159,9574985,-795,0,1654689474,6290.959356209998,-1152.3615320099998,24535.1229372 2022-06-08,12:05:45.000,159,9574992,325,0,1654689475,6290.905465729993,-1152.347433750001,24535.129924319997 2022-06-08,12:05:46.000,159,9574975,-795,0,1654689476,6290.885256799993,-1152.347433750001,24535.046078880005 2022-06-08,12:05:47.000,159,9574915,-795,0,1654689477,6290.898729419998,-1152.3756302699985,24535.094988720004 2022-06-08,12:05:48.000,159,9574951,-675,0,1654689478,6290.993037759996,-1152.3615320099998,24535.17184704 2022-06-08,12:05:49.000,159,9575041,-795,0,1654689479,6290.993037759996,-1152.347433750001,24535.185821280007 2022-06-08,12:05:50.000,159,9574960,245,0,1654689480,6290.979565139998,-1152.333335489995,24535.17184704 2022-06-08,12:05:51.000,159,9575011,485,0,1654689481,6290.966092519993,-1152.3756302699985,24535.143898560003 2022-06-08,12:05:52.000,159,9575003,924,0,1654689482,6290.878520489998,-1152.347433750001,24534.99018192001 2022-06-08,12:05:53.000,159,9575027,-795,0,1654689483,6290.865047869993,-1152.3403846200017,24535.03909176001 2022-06-08,12:05:54.000,159,9574919,-795,0,1654689484,6290.979565139998,-1152.3262863599957,24535.129924319997 2022-06-08,12:05:55.000,159,9574928,805,0,1654689485,6290.986301449993,-1152.333335489995,24535.192808400003 2022-06-08,12:05:56.000,159,9574969,-795,0,1654689486,6290.939147279998,-1152.3262863599957,24535.1229372 2022-06-08,12:05:57.000,159,9574956,-795,0,1654689487,6290.891993109995,-1152.3403846200017,24535.03909176001 2022-06-08,12:05:58.000,159,9574926,-795,0,1654689488,6290.986301449993,-1152.3192372299964,24535.17184704 2022-06-08,12:05:59.000,159,9575060,-795,0,1654689489,6290.966092519993,-1152.333335489995,24535.19979552 2022-06-08,12:06:00.000,159,9574941,765,0,1654689490,6290.945883589993,-1152.3403846200017,24535.129924319997 2022-06-08,12:06:01.000,159,9574978,-635,0,1654689491,6290.952619899996,-1152.3262863599957,24535.15088568 2022-06-08,12:06:02.000,159,9575004,-35,0,1654689492,6290.9324109699955,-1152.333335489995,24535.10197584 2022-06-08,12:06:03.000,159,9574968,605,0,1654689493,6290.898729419998,-1152.347433750001,24535.136911440008 2022-06-08,12:06:04.000,159,9574927,-795,0,1654689494,6290.966092519993,-1152.333335489995,24535.241718240002 2022-06-08,12:06:05.000,159,9574920,-795,0,1654689495,6290.952619899996,-1152.333335489995,24535.20678264001 2022-06-08,12:06:06.000,159,9574948,-795,0,1654689496,6290.972828829996,-1152.3544828800004,24535.213769760005 2022-06-08,12:06:07.000,159,9574932,-795,0,1654689497,6290.831366319995,-1152.333335489995,24535.011143279997 2022-06-08,12:06:08.000,159,9575027,-795,0,1654689498,6290.865047869993,-1152.3403846200017,24535.094988720004 2022-06-08,12:06:09.000,159,9575013,-795,0,1654689499,6290.918938349998,-1152.312188099997,24535.10197584 2022-06-08,12:06:10.000,159,9574973,-795,0,1654689500,6290.9122020399955,-1152.3262863599957,24535.1229372 2022-06-08,12:06:11.000,159,9574943,-795,0,1654689501,6290.939147279998,-1152.333335489995,24535.157872799995 2022-06-08,12:06:12.000,159,9574949,325,0,1654689502,6290.925674659993,-1152.333335489995,24535.08800160001 2022-06-08,12:06:13.000,159,9574970,-635,0,1654689503,6290.898729419998,-1152.3262863599957,24535.060053119996 2022-06-08,12:06:14.000,159,9574946,-795,0,1654689504,6290.986301449993,-1152.3262863599957,24535.15088568 2022-06-08,12:06:15.000,159,9574943,-795,0,1654689505,6290.945883589993,-1152.347433750001,24535.164859920005 2022-06-08,12:06:16.000,159,9574946,-795,0,1654689506,6290.952619899996,-1152.3544828800004,24535.094988720004 2022-06-08,12:06:17.000,159,9574956,404,0,1654689507,6290.824630009993,-1152.3544828800004,24534.9831948 2022-06-08,12:06:18.000,159,9574981,605,0,1654689508,6290.865047869993,-1152.3826793999979,24535.00415616 2022-06-08,12:06:19.000,159,9574947,1365,0,1654689509,6290.993037759996,-1152.3756302699985,24535.136911440008 2022-06-08,12:06:20.000,159,9575031,-795,0,1654689510,6291.006510379993,-1152.3262863599957,24535.185821280007 2022-06-08,12:06:21.000,159,9574919,-795,0,1654689511,6290.979565139998,-1152.347433750001,24535.192808400003 2022-06-08,12:06:22.000,159,9574969,-795,0,1654689512,6290.9122020399955,-1152.333335489995,24535.067040240006 2022-06-08,12:06:23.000,159,9575002,-515,0,1654689513,6290.925674659993,-1152.3403846200017,24535.094988720004 2022-06-08,12:06:24.000,159,9574976,605,0,1654689514,6290.952619899996,-1152.312188099997,24535.094988720004 2022-06-08,12:06:25.000,159,9574945,5,0,1654689515,6290.925674659993,-1152.3192372299964,24535.108962959996 2022-06-08,12:06:26.000,159,9575031,-795,0,1654689516,6290.804421079993,-1152.312188099997,24535.00415616 2022-06-08,12:06:27.000,159,9574932,-795,0,1654689517,6290.8178936999975,-1152.2980898399983,24535.10197584 2022-06-08,12:06:28.000,159,9574993,-555,0,1654689518,6290.952619899996,-1152.2839915799996,24535.185821280007 2022-06-08,12:06:29.000,159,9574896,-795,0,1654689519,6290.959356209998,-1152.2628441900015,24535.19979552 2022-06-08,12:06:30.000,159,9574992,-795,0,1654689520,6290.979565139998,-1152.2698933200008,24535.19979552 2022-06-08,12:06:31.000,159,9574908,-795,0,1654689521,6290.945883589993,-1152.2769424500002,24535.178834159997 2022-06-08,12:06:32.000,159,9574976,-795,0,1654689522,6290.851575249995,-1152.2698933200008,24535.03909176001 2022-06-08,12:06:33.000,159,9574979,-795,0,1654689523,6290.811157389995,-1152.2628441900015,24535.018130400007 2022-06-08,12:06:34.000,159,9574975,-795,0,1654689524,6290.905465729993,-1152.291040709999,24535.1229372 2022-06-08,12:06:35.000,159,9574980,-795,0,1654689525,6290.952619899996,-1152.2628441900015,24535.17184704 2022-06-08,12:06:36.000,159,9574976,-795,0,1654689526,6290.898729419998,-1152.2980898399983,24535.08800160001 2022-06-08,12:06:37.000,159,9574964,-795,0,1654689527,6290.939147279998,-1152.3192372299964,24535.074027360002 2022-06-08,12:06:38.000,159,9574992,-795,0,1654689528,6290.979565139998,-1152.2980898399983,24535.17184704 2022-06-08,12:06:39.000,159,9575039,845,0,1654689529,6290.999774069998,-1152.2839915799996,24535.15088568 2022-06-08,12:06:40.000,159,9574972,605,0,1654689530,6290.858311559998,-1152.312188099997,24535.094988720004 2022-06-08,12:06:41.000,159,9574963,-795,0,1654689531,6290.986301449993,-1152.3262863599957,24535.136911440008 2022-06-08,12:06:42.000,159,9574977,-795,0,1654689532,6290.925674659993,-1152.2980898399983,24535.046078880005 2022-06-08,12:06:43.000,159,9574912,-795,0,1654689533,6290.945883589993,-1152.3262863599957,24535.074027360002 2022-06-08,12:06:44.000,159,9574969,245,0,1654689534,6291.019982999998,-1152.3262863599957,24535.227743999996 2022-06-08,12:06:45.000,159,9574983,124,0,1654689535,6291.033455619996,-1152.3192372299964,24535.26966672 2022-06-08,12:06:46.000,159,9574965,205,0,1654689536,6291.013246689996,-1152.333335489995,24535.227743999996 2022-06-08,12:06:47.000,159,9574979,-755,0,1654689537,6290.945883589993,-1152.312188099997,24535.067040240006 2022-06-08,12:06:48.000,159,9575011,-795,0,1654689538,6290.966092519993,-1152.3051389699976,24535.094988720004 2022-06-08,12:06:49.000,159,9574968,-795,0,1654689539,6290.999774069998,-1152.3051389699976,24535.060053119996 2022-06-08,12:06:50.000,159,9574955,-795,0,1654689540,6291.006510379993,-1152.2980898399983,24535.1229372 2022-06-08,12:06:51.000,159,9574959,-795,0,1654689541,6290.999774069998,-1152.333335489995,24535.192808400003 2022-06-08,12:06:52.000,159,9574947,-795,0,1654689542,6290.993037759996,-1152.3051389699976,24535.157872799995 2022-06-08,12:06:53.000,159,9574895,-795,0,1654689543,6290.918938349998,-1152.312188099997,24535.067040240006 2022-06-08,12:06:54.000,159,9574919,-795,0,1654689544,6291.0267193099935,-1152.312188099997,24535.227743999996 2022-06-08,12:06:55.000,159,9575007,-795,0,1654689545,6291.006510379993,-1152.2769424500002,24535.15088568 2022-06-08,12:06:56.000,159,9574921,-795,0,1654689546,6290.979565139998,-1152.3051389699976,24535.178834159997 2022-06-08,12:06:57.000,159,9574967,-795,0,1654689547,6290.858311559998,-1152.312188099997,24535.018130400007 2022-06-08,12:06:58.000,159,9574958,565,0,1654689548,6290.865047869993,-1152.3051389699976,24535.046078880005 2022-06-08,12:06:59.000,159,9574917,-354,0,1654689549,6290.999774069998,-1152.291040709999,24535.234731120006 2022-06-08,12:07:00.000,159,9575006,-795,0,1654689550,6291.019982999998,-1152.2698933200008,24535.26966672 2022-06-08,12:07:01.000,159,9574952,325,0,1654689551,6290.999774069998,-1152.2980898399983,24535.213769760005 2022-06-08,12:07:02.000,159,9574970,765,0,1654689552,6290.945883589993,-1152.291040709999,24535.1229372 2022-06-08,12:07:03.000,159,9574976,-475,0,1654689553,6290.945883589993,-1152.3051389699976,24535.25569248001 2022-06-08,12:07:04.000,159,9574941,-795,0,1654689554,6290.979565139998,-1152.2839915799996,24535.248705359998 2022-06-08,12:07:05.000,159,9574953,-795,0,1654689555,6290.972828829996,-1152.3051389699976,24535.19979552 2022-06-08,12:07:06.000,159,9574946,-434,0,1654689556,6290.925674659993,-1152.2839915799996,24535.1229372 2022-06-08,12:07:07.000,159,9574993,-795,0,1654689557,6290.925674659993,-1152.3192372299964,24535.22075688 2022-06-08,12:07:08.000,159,9574962,-795,0,1654689558,6291.019982999998,-1152.3051389699976,24535.26966672 2022-06-08,12:07:09.000,159,9574933,605,0,1654689559,6291.046928239994,-1152.3262863599957,24535.29062808 2022-06-08,12:07:10.000,159,9574998,-555,0,1654689560,6291.040191929998,-1152.291040709999,24535.276653839996 2022-06-08,12:07:11.000,159,9574962,-795,0,1654689561,6291.033455619996,-1152.291040709999,24535.227743999996 2022-06-08,12:07:12.000,159,9574978,-315,0,1654689562,6290.918938349998,-1152.2839915799996,24535.10197584 2022-06-08,12:07:13.000,159,9575011,725,0,1654689563,6290.885256799993,-1152.312188099997,24535.157872799995 2022-06-08,12:07:14.000,159,9574973,-515,0,1654689564,6290.966092519993,-1152.2980898399983,24535.234731120006 2022-06-08,12:07:15.000,159,9574937,-795,0,1654689565,6291.053664549996,-1152.291040709999,24535.297615199997 2022-06-08,12:07:16.000,159,9574945,-795,0,1654689566,6290.972828829996,-1152.312188099997,24535.241718240002 2022-06-08,12:07:17.000,159,9574935,-35,0,1654689567,6290.945883589993,-1152.2980898399983,24535.157872799995 2022-06-08,12:07:18.000,159,9574931,404,0,1654689568,6290.945883589993,-1152.3051389699976,24535.1229372 2022-06-08,12:07:19.000,159,9575012,-795,0,1654689569,6291.046928239994,-1152.3262863599957,24535.234731120006 2022-06-08,12:07:20.000,159,9574987,-795,0,1654689570,6291.040191929998,-1152.333335489995,24535.262679600004 2022-06-08,12:07:21.000,159,9574981,765,0,1654689571,6291.067137169994,-1152.333335489995,24535.234731120006 2022-06-08,12:07:22.000,159,9574918,-795,0,1654689572,6290.966092519993,-1152.333335489995,24535.143898560003 2022-06-08,12:07:23.000,159,9574949,-795,0,1654689573,6290.993037759996,-1152.347433750001,24535.20678264001 2022-06-08,12:07:24.000,159,9574976,645,0,1654689574,6291.121027649999,-1152.3051389699976,24535.304602320008 2022-06-08,12:07:25.000,159,9574911,-795,0,1654689575,6291.107555029994,-1152.3262863599957,24535.325563679995 2022-06-08,12:07:26.000,159,9574893,-795,0,1654689576,6291.094082409996,-1152.3051389699976,24535.37447352001 2022-06-08,12:07:27.000,159,9575057,124,0,1654689577,6291.033455619996,-1152.333335489995,24535.31857656 2022-06-08,12:07:28.000,159,9574984,1165,0,1654689578,6290.939147279998,-1152.333335489995,24535.192808400003 2022-06-08,12:07:29.000,159,9575029,-795,0,1654689579,6290.952619899996,-1152.333335489995,24535.20678264001 2022-06-08,12:07:30.000,159,9575014,404,0,1654689580,6290.993037759996,-1152.333335489995,24535.283640960006 2022-06-08,12:07:31.000,159,9574965,445,0,1654689581,6291.080609789999,-1152.3262863599957,24535.33953792 2022-06-08,12:07:32.000,159,9574959,-795,0,1654689582,6291.040191929998,-1152.3192372299964,24535.276653839996 2022-06-08,12:07:33.000,159,9574962,-795,0,1654689583,6291.006510379993,-1152.347433750001,24535.311589440003 2022-06-08,12:07:34.000,159,9574951,404,0,1654689584,6291.0604008599985,-1152.333335489995,24535.381460640005 2022-06-08,12:07:35.000,159,9574999,-795,0,1654689585,6291.0604008599985,-1152.3403846200017,24535.332550800005 2022-06-08,12:07:36.000,159,9574990,845,0,1654689586,6290.979565139998,-1152.3615320099998,24535.332550800005 2022-06-08,12:07:37.000,159,9574975,-475,0,1654689587,6291.040191929998,-1152.3262863599957,24535.311589440003 2022-06-08,12:07:38.000,159,9574961,205,0,1654689588,6290.999774069998,-1152.3403846200017,24535.241718240002 2022-06-08,12:07:39.000,159,9574979,-795,0,1654689589,6291.033455619996,-1152.3192372299964,24535.283640960006 2022-06-08,12:07:40.000,159,9574937,-755,0,1654689590,6291.080609789999,-1152.3262863599957,24535.38844776 2022-06-08,12:07:41.000,159,9574931,-795,0,1654689591,6290.925674659993,-1152.3192372299964,24535.31857656 2022-06-08,12:07:42.000,159,9574985,-795,0,1654689592,6291.080609789999,-1152.3192372299964,24535.395434879996 2022-06-08,12:07:43.000,159,9574988,605,0,1654689593,6290.952619899996,-1152.3262863599957,24535.276653839996 2022-06-08,12:07:44.000,159,9575010,-795,0,1654689594,6290.979565139998,-1152.3262863599957,24535.37447352001 2022-06-08,12:07:45.000,159,9574923,-795,0,1654689595,6290.986301449993,-1152.312188099997,24535.3674864 2022-06-08,12:07:46.000,159,9574927,-795,0,1654689596,6291.046928239994,-1152.2980898399983,24535.3674864 2022-06-08,12:07:47.000,159,9574958,845,0,1654689597,6291.0267193099935,-1152.3262863599957,24535.304602320008 2022-06-08,12:07:48.000,159,9574941,-635,0,1654689598,6290.993037759996,-1152.3262863599957,24535.33953792 2022-06-08,12:07:49.000,159,9574966,-795,0,1654689599,6291.073873479996,-1152.333335489995,24535.444344719996 2022-06-08,12:07:50.000,159,9574919,-795,0,1654689600,6291.107555029994,-1152.333335489995,24535.451331840006 2022-06-08,12:07:51.000,159,9575005,245,0,1654689601,6290.939147279998,-1152.333335489995,24535.29062808 2022-06-08,12:07:52.000,159,9574975,-795,0,1654689602,6291.013246689996,-1152.3262863599957,24535.444344719996 2022-06-08,12:07:53.000,159,9574955,-795,0,1654689603,6290.972828829996,-1152.3403846200017,24535.304602320008 2022-06-08,12:07:54.000,159,9574971,-795,0,1654689604,6290.952619899996,-1152.3615320099998,24535.26966672 2022-06-08,12:07:55.000,159,9574977,-795,0,1654689605,6291.067137169994,-1152.333335489995,24535.444344719996 2022-06-08,12:07:56.000,159,9574938,-795,0,1654689606,6291.134500269996,-1152.312188099997,24535.472293200008 2022-06-08,12:07:57.000,159,9574948,565,0,1654689607,6291.094082409996,-1152.3403846200017,24535.479280320003 2022-06-08,12:07:58.000,159,9574966,-795,0,1654689608,6291.019982999998,-1152.3262863599957,24535.31857656 2022-06-08,12:07:59.000,159,9575003,-795,0,1654689609,6291.080609789999,-1152.3192372299964,24535.409409120002 2022-06-08,12:08:00.000,159,9574947,-795,0,1654689610,6291.087346099994,-1152.312188099997,24535.3674864 2022-06-08,12:08:01.000,159,9575048,1365,0,1654689611,6291.087346099994,-1152.3262863599957,24535.430370480004 2022-06-08,12:08:02.000,159,9574967,-795,0,1654689612,6290.959356209998,-1152.3051389699976,24535.346525039997 2022-06-08,12:08:03.000,159,9574989,-475,0,1654689613,6291.006510379993,-1152.312188099997,24535.360499280003 2022-06-08,12:08:04.000,159,9574945,325,0,1654689614,6291.114291339996,-1152.2839915799996,24535.479280320003 2022-06-08,12:08:05.000,159,9574996,565,0,1654689615,6291.114291339996,-1152.2980898399983,24535.521203040007 2022-06-08,12:08:06.000,159,9574970,-795,0,1654689616,6291.127763959994,-1152.2839915799996,24535.53517728 2022-06-08,12:08:07.000,159,9574990,-795,0,1654689617,6291.0267193099935,-1152.2628441900015,24535.33953792 2022-06-08,12:08:08.000,159,9575036,-795,0,1654689618,6290.999774069998,-1152.291040709999,24535.402422000006 2022-06-08,12:08:09.000,159,9574981,-795,0,1654689619,6291.053664549996,-1152.2628441900015,24535.416396239998 2022-06-08,12:08:10.000,159,9575012,-795,0,1654689620,6291.053664549996,-1152.2698933200008,24535.48626744 2022-06-08,12:08:11.000,159,9574987,-795,0,1654689621,6291.100818719999,-1152.2346476699968,24535.514215919997 2022-06-08,12:08:12.000,159,9574931,-795,0,1654689622,6291.033455619996,-1152.2557950600021,24535.570112880006 2022-06-08,12:08:13.000,159,9574985,-795,0,1654689623,6291.040191929998,-1152.2557950600021,24535.38844776 2022-06-08,12:08:14.000,159,9574985,-795,0,1654689624,6291.073873479996,-1152.220549409998,24535.53517728 2022-06-08,12:08:15.000,159,9575011,-795,0,1654689625,6291.053664549996,-1152.2628441900015,24535.584087119998 2022-06-08,12:08:16.000,159,9574941,-795,0,1654689626,6291.033455619996,-1152.2487459299955,24535.500241680005 2022-06-08,12:08:17.000,159,9574919,-274,0,1654689627,6290.979565139998,-1152.2346476699968,24535.3674864 2022-06-08,12:08:18.000,159,9574929,-195,0,1654689628,6290.986301449993,-1152.2487459299955,24535.381460640005 2022-06-08,12:08:19.000,159,9574909,-795,0,1654689629,6291.107555029994,-1152.2416967999961,24535.528190160003 2022-06-08,12:08:20.000,159,9574988,-274,0,1654689630,6291.094082409996,-1152.2275985399974,24535.563125759996 2022-06-08,12:08:21.000,159,9575048,-795,0,1654689631,6291.121027649999,-1152.2416967999961,24535.54216440001 2022-06-08,12:08:22.000,159,9574951,-274,0,1654689632,6291.0604008599985,-1152.2839915799996,24535.465306079997 2022-06-08,12:08:23.000,159,9574971,-795,0,1654689633,6291.121027649999,-1152.2275985399974,24535.465306079997 2022-06-08,12:08:24.000,159,9574926,-795,0,1654689634,6291.100818719999,-1152.2557950600021,24535.451331840006 2022-06-08,12:08:25.000,159,9574975,-795,0,1654689635,6291.100818719999,-1152.2416967999961,24535.42338336001 2022-06-08,12:08:26.000,159,9575003,-795,0,1654689636,6291.0267193099935,-1152.2839915799996,24535.360499280003 2022-06-08,12:08:27.000,159,9574985,805,0,1654689637,6291.073873479996,-1152.2487459299955,24535.416396239998 2022-06-08,12:08:28.000,159,9574927,605,0,1654689638,6291.1749181299965,-1152.2628441900015,24535.5072288 2022-06-08,12:08:29.000,159,9574930,445,0,1654689639,6291.195127059997,-1152.2557950600021,24535.48626744 2022-06-08,12:08:30.000,159,9574946,-795,0,1654689640,6291.201863369999,-1152.2487459299955,24535.500241680005 2022-06-08,12:08:31.000,159,9574939,404,0,1654689641,6291.215335989997,-1152.2628441900015,24535.409409120002 2022-06-08,12:08:32.000,159,9575041,-515,0,1654689642,6291.1749181299965,-1152.2698933200008,24535.360499280003 2022-06-08,12:08:33.000,159,9575045,-795,0,1654689643,6291.107555029994,-1152.2487459299955,24535.29062808 2022-06-08,12:08:34.000,159,9574931,485,0,1654689644,6291.141236579999,-1152.2698933200008,24535.283640960006 2022-06-08,12:08:35.000,159,9574966,1405,0,1654689645,6291.262490159999,-1152.2698933200008,24535.444344719996 2022-06-08,12:08:36.000,159,9574908,645,0,1654689646,6291.262490159999,-1152.2416967999961,24535.430370480004 2022-06-08,12:08:37.000,159,9574974,-114,0,1654689647,6291.296171709997,-1152.2487459299955,24535.346525039997 2022-06-08,12:08:38.000,159,9575000,-795,0,1654689648,6291.201863369999,-1152.2628441900015,24535.31857656 2022-06-08,12:08:39.000,159,9574982,-795,0,1654689649,6291.235544919997,-1152.2346476699968,24535.33953792 2022-06-08,12:08:40.000,159,9574951,-795,0,1654689650,6291.235544919997,-1152.2416967999961,24535.346525039997 2022-06-08,12:08:41.000,159,9574963,-795,0,1654689651,6291.215335989997,-1152.2628441900015,24535.346525039997 2022-06-08,12:08:42.000,159,9574947,-795,0,1654689652,6291.073873479996,-1152.2557950600021,24535.178834159997 2022-06-08,12:08:43.000,159,9574923,-795,0,1654689653,6291.201863369999,-1152.2557950600021,24535.234731120006 2022-06-08,12:08:44.000,159,9575026,-795,0,1654689654,6291.235544919997,-1152.2346476699968,24535.297615199997 2022-06-08,12:08:45.000,159,9574913,805,0,1654689655,6291.242281229999,-1152.2275985399974,24535.402422000006 2022-06-08,12:08:46.000,159,9574922,885,0,1654689656,6291.336589569997,-1152.2487459299955,24535.3674864 2022-06-08,12:08:47.000,159,9575027,-795,0,1654689657,6291.208599679994,-1152.2487459299955,24535.20678264001 2022-06-08,12:08:48.000,159,9574943,85,0,1654689658,6291.228808609994,-1152.2275985399974,24535.248705359998 2022-06-08,12:08:49.000,159,9574895,-795,0,1654689659,6291.222072299999,-1152.2275985399974,24535.29062808 2022-06-08,12:08:50.000,159,9574933,-795,0,1654689660,6291.235544919997,-1152.2064511499993,24535.29062808 2022-06-08,12:08:51.000,159,9574922,1045,0,1654689661,6291.2894353999945,-1152.220549409998,24535.297615199997 2022-06-08,12:08:52.000,159,9574967,404,0,1654689662,6291.222072299999,-1152.1923528900006,24535.332550800005 2022-06-08,12:08:53.000,159,9574978,-795,0,1654689663,6291.208599679994,-1152.2064511499993,24535.164859920005 2022-06-08,12:08:54.000,159,9574977,-434,0,1654689664,6291.275962779997,-1152.178254630002,24535.31857656 2022-06-08,12:08:55.000,159,9574972,-354,0,1654689665,6291.242281229999,-1152.1712054999953,24535.325563679995 2022-06-08,12:08:56.000,159,9574992,-795,0,1654689666,6291.255753849997,-1152.178254630002,24535.297615199997 2022-06-08,12:08:57.000,159,9574937,485,0,1654689667,6291.134500269996,-1152.164156369996,24535.143898560003 2022-06-08,12:08:58.000,159,9574926,-795,0,1654689668,6291.195127059997,-1152.178254630002,24535.276653839996 2022-06-08,12:08:59.000,159,9574961,-635,0,1654689669,6291.275962779997,-1152.1359598499985,24535.37447352001 2022-06-08,12:09:00.000,159,9574949,205,0,1654689670,6291.262490159999,-1152.107763330001,24535.38844776 2022-06-08,12:09:01.000,159,9574910,85,0,1654689671,6291.249017539994,-1152.107763330001,24535.444344719996 2022-06-08,12:09:02.000,159,9574933,-795,0,1654689672,6291.208599679994,-1152.128910719999,24535.297615199997 2022-06-08,12:09:03.000,159,9575010,-795,0,1654689673,6291.201863369999,-1152.072517679997,24535.325563679995 2022-06-08,12:09:04.000,159,9575012,-795,0,1654689674,6291.215335989997,-1152.0795668099963,24535.33953792 2022-06-08,12:09:05.000,159,9574975,445,0,1654689675,6291.208599679994,-1152.0795668099963,24535.31857656 2022-06-08,12:09:06.000,159,9574955,-795,0,1654689676,6291.141236579999,-1152.0443211599995,24535.17184704 2022-06-08,12:09:07.000,159,9574876,-795,0,1654689677,6291.107555029994,-1152.0302229000008,24535.241718240002 2022-06-08,12:09:08.000,159,9574929,-795,0,1654689678,6291.235544919997,-1152.0372720300002,24535.3674864 2022-06-08,12:09:09.000,159,9574939,-795,0,1654689679,6291.235544919997,-1152.016124640002,24535.3674864 2022-06-08,12:09:10.000,159,9574937,-235,0,1654689680,6291.215335989997,-1151.9879281199974,24535.381460640005 2022-06-08,12:09:11.000,159,9574986,325,0,1654689681,6291.181654439999,-1152.0231737700014,24535.31857656 2022-06-08,12:09:12.000,159,9574973,-795,0,1654689682,6291.121027649999,-1152.0302229000008,24535.22075688 2022-06-08,12:09:13.000,159,9574991,205,0,1654689683,6291.141236579999,-1151.9949772499967,24535.20678264001 2022-06-08,12:09:14.000,159,9574938,-795,0,1654689684,6291.222072299999,-1151.9949772499967,24535.311589440003 2022-06-08,12:09:15.000,159,9575016,605,0,1654689685,6291.2692264699945,-1151.9879281199974,24535.381460640005 2022-06-08,12:09:16.000,159,9574978,645,0,1654689686,6291.255753849997,-1151.9879281199974,24535.346525039997 2022-06-08,12:09:17.000,159,9574938,-795,0,1654689687,6291.255753849997,-1151.9949772499967,24535.381460640005 2022-06-08,12:09:18.000,159,9574929,-114,0,1654689688,6291.235544919997,-1152.0090755099955,24535.304602320008 2022-06-08,12:09:19.000,159,9575028,885,0,1654689689,6291.275962779997,-1152.002026379996,24535.332550800005 2022-06-08,12:09:20.000,159,9574950,765,0,1654689690,6291.282699089992,-1151.9949772499967,24535.304602320008 2022-06-08,12:09:21.000,159,9574938,-795,0,1654689691,6291.255753849997,-1152.0231737700014,24535.31857656 2022-06-08,12:09:22.000,159,9574947,-795,0,1654689692,6291.188390749994,-1152.0302229000008,24535.241718240002 2022-06-08,12:09:23.000,159,9574988,-795,0,1654689693,6291.208599679994,-1151.9949772499967,24535.241718240002 2022-06-08,12:09:24.000,159,9574949,765,0,1654689694,6291.275962779997,-1152.002026379996,24535.37447352001 2022-06-08,12:09:25.000,159,9574912,-795,0,1654689695,6291.309644329995,-1152.0090755099955,24535.38844776 2022-06-08,12:09:26.000,159,9574874,-795,0,1654689696,6291.282699089992,-1152.002026379996,24535.311589440003 2022-06-08,12:09:27.000,159,9575015,-475,0,1654689697,6291.188390749994,-1152.0302229000008,24535.234731120006 2022-06-08,12:09:28.000,159,9574923,645,0,1654689698,6291.114291339996,-1152.0231737700014,24535.164859920005 2022-06-08,12:09:29.000,159,9574977,-795,0,1654689699,6291.188390749994,-1151.9949772499967,24535.213769760005 2022-06-08,12:09:30.000,159,9574969,-155,0,1654689700,6291.2894353999945,-1151.9879281199974,24535.304602320008 2022-06-08,12:09:31.000,159,9575005,-795,0,1654689701,6291.323116949992,-1151.980878989998,24535.360499280003 2022-06-08,12:09:32.000,159,9574990,-795,0,1654689702,6291.2692264699945,-1151.9949772499967,24535.283640960006 2022-06-08,12:09:33.000,159,9574946,-795,0,1654689703,6291.296171709997,-1151.9879281199974,24535.185821280007 2022-06-08,12:09:34.000,159,9574976,605,0,1654689704,6291.329853259995,-1151.9738298599987,24535.3674864 2022-06-08,12:09:35.000,159,9574961,-475,0,1654689705,6291.302908019992,-1151.9879281199974,24535.29062808 2022-06-08,12:09:36.000,159,9574991,565,0,1654689706,6291.275962779997,-1151.980878989998,24535.25569248001 2022-06-08,12:09:37.000,159,9574946,-795,0,1654689707,6291.195127059997,-1151.9879281199974,24535.129924319997 2022-06-08,12:09:38.000,159,9574945,725,0,1654689708,6291.235544919997,-1152.002026379996,24535.248705359998 2022-06-08,12:09:39.000,159,9574991,-795,0,1654689709,6291.329853259995,-1151.9949772499967,24535.381460640005 2022-06-08,12:09:40.000,159,9574895,445,0,1654689710,6291.316380639997,-1152.0302229000008,24535.42338336001 2022-06-08,12:09:41.000,159,9574951,-595,0,1654689711,6291.309644329995,-1152.016124640002,24535.37447352001 2022-06-08,12:09:42.000,159,9574917,725,0,1654689712,6291.235544919997,-1152.0372720300002,24535.192808400003 2022-06-08,12:09:43.000,159,9575045,1205,0,1654689713,6291.168181819994,-1152.016124640002,24535.164859920005 2022-06-08,12:09:44.000,159,9575002,-795,0,1654689714,6291.228808609994,-1152.0302229000008,24535.25569248001 2022-06-08,12:09:45.000,159,9574953,605,0,1654689715,6291.302908019992,-1152.0231737700014,24535.402422000006 2022-06-08,12:09:46.000,159,9574918,645,0,1654689716,6291.195127059997,-1152.0443211599995,24535.15088568 2022-06-08,12:09:47.000,159,9574933,-795,0,1654689717,6291.235544919997,-1152.002026379996,24535.262679600004 2022-06-08,12:09:48.000,159,9574962,-114,0,1654689718,6291.377007429997,-1152.0231737700014,24535.360499280003 2022-06-08,12:09:49.000,159,9574939,-795,0,1654689719,6291.336589569997,-1152.016124640002,24535.38844776 2022-06-08,12:09:50.000,159,9575001,-795,0,1654689720,6291.343325879992,-1152.0302229000008,24535.3674864 2022-06-08,12:09:51.000,159,9574998,445,0,1654689721,6291.329853259995,-1152.0372720300002,24535.297615199997 2022-06-08,12:09:52.000,159,9574970,-475,0,1654689722,6291.255753849997,-1152.0231737700014,24535.129924319997 2022-06-08,12:09:53.000,159,9575024,525,0,1654689723,6291.255753849997,-1152.0443211599995,24535.185821280007 2022-06-08,12:09:54.000,159,9574935,-795,0,1654689724,6291.316380639997,-1152.0372720300002,24535.297615199997 2022-06-08,12:09:55.000,159,9574936,-795,0,1654689725,6291.363534809992,-1152.0231737700014,24535.325563679995 2022-06-08,12:09:56.000,159,9574949,1285,0,1654689726,6291.343325879992,-1152.0302229000008,24535.297615199997 2022-06-08,12:09:57.000,159,9574942,525,0,1654689727,6291.329853259995,-1152.0443211599995,24535.276653839996 2022-06-08,12:09:58.000,159,9574981,-795,0,1654689728,6291.397216359997,-1152.016124640002,24535.346525039997 2022-06-08,12:09:59.000,159,9575015,-795,0,1654689729,6291.329853259995,-1152.0443211599995,24535.25569248001 2022-06-08,12:10:00.000,159,9574987,205,0,1654689730,6291.316380639997,-1152.0513702899989,24535.227743999996 2022-06-08,12:10:01.000,159,9574956,124,0,1654689731,6291.329853259995,-1152.0302229000008,24535.234731120006 2022-06-08,12:10:02.000,159,9575002,-795,0,1654689732,6291.249017539994,-1152.0231737700014,24535.15088568 2022-06-08,12:10:03.000,159,9574903,-795,0,1654689733,6291.255753849997,-1152.0302229000008,24535.15088568 2022-06-08,12:10:04.000,159,9574965,-795,0,1654689734,6291.363534809992,-1152.0090755099955,24535.311589440003 2022-06-08,12:10:05.000,159,9574985,-795,0,1654689735,6291.3837437399925,-1152.0090755099955,24535.311589440003 2022-06-08,12:10:06.000,159,9575003,885,0,1654689736,6291.390480049995,-1151.980878989998,24535.304602320008 2022-06-08,12:10:07.000,159,9575001,-795,0,1654689737,6291.2894353999945,-1151.9879281199974,24535.136911440008 2022-06-08,12:10:08.000,159,9575012,-795,0,1654689738,6291.302908019992,-1152.002026379996,24535.192808400003 2022-06-08,12:10:09.000,159,9574943,605,0,1654689739,6291.316380639997,-1151.9949772499967,24535.22075688 2022-06-08,12:10:10.000,159,9574971,-795,0,1654689740,6291.309644329995,-1151.9738298599987,24535.248705359998 2022-06-08,12:10:11.000,159,9574922,-795,0,1654689741,6291.356798499997,-1152.0090755099955,24535.304602320008 2022-06-08,12:10:12.000,159,9574942,-795,0,1654689742,6291.2894353999945,-1151.9667807299993,24535.283640960006 2022-06-08,12:10:13.000,159,9574957,-795,0,1654689743,6291.235544919997,-1151.9526824700006,24535.213769760005 2022-06-08,12:10:14.000,159,9574990,-795,0,1654689744,6291.343325879992,-1151.980878989998,24535.297615199997 2022-06-08,12:10:15.000,159,9575005,645,0,1654689745,6291.302908019992,-1151.9597316,24535.22075688 2022-06-08,12:10:16.000,159,9574987,325,0,1654689746,6291.309644329995,-1151.9597316,24535.227743999996 2022-06-08,12:10:17.000,159,9574998,-235,0,1654689747,6291.188390749994,-1151.9667807299993,24535.129924319997 2022-06-08,12:10:18.000,159,9575004,-795,0,1654689748,6291.215335989997,-1151.980878989998,24535.067040240006 2022-06-08,12:10:19.000,159,9574971,-795,0,1654689749,6291.316380639997,-1151.9597316,24535.29062808 2022-06-08,12:10:20.000,159,9574917,924,0,1654689750,6291.302908019992,-1151.9949772499967,24535.31857656 2022-06-08,12:10:21.000,159,9574974,765,0,1654689751,6291.2894353999945,-1151.9667807299993,24535.31857656 2022-06-08,12:10:22.000,159,9574895,885,0,1654689752,6291.2692264699945,-1151.9879281199974,24535.19979552 2022-06-08,12:10:23.000,159,9574960,-795,0,1654689753,6291.302908019992,-1151.980878989998,24535.26966672 2022-06-08,12:10:24.000,159,9574913,-795,0,1654689754,6291.2692264699945,-1151.9738298599987,24535.22075688 2022-06-08,12:10:25.000,159,9575001,1045,0,1654689755,6291.275962779997,-1151.9456333400012,24535.20678264001 2022-06-08,12:10:26.000,159,9574992,-795,0,1654689756,6291.316380639997,-1151.9738298599987,24535.19979552 2022-06-08,12:10:27.000,159,9574962,-795,0,1654689757,6291.2692264699945,-1151.9526824700006,24535.227743999996 2022-06-08,12:10:28.000,159,9574951,645,0,1654689758,6291.262490159999,-1151.9667807299993,24535.17184704 2022-06-08,12:10:29.000,159,9574940,-795,0,1654689759,6291.336589569997,-1151.9385842100019,24535.234731120006 2022-06-08,12:10:30.000,159,9574970,-795,0,1654689760,6291.323116949992,-1151.9597316,24535.248705359998 2022-06-08,12:10:31.000,159,9574951,-795,0,1654689761,6291.329853259995,-1151.9597316,24535.192808400003 2022-06-08,12:10:32.000,159,9574928,-274,0,1654689762,6291.228808609994,-1151.9456333400012,24535.046078880005 2022-06-08,12:10:33.000,159,9575050,-795,0,1654689763,6291.2894353999945,-1151.9526824700006,24535.067040240006 2022-06-08,12:10:34.000,159,9574969,365,0,1654689764,6291.370271119995,-1151.9456333400012,24535.213769760005 2022-06-08,12:10:35.000,159,9574957,885,0,1654689765,6291.430897909995,-1151.9315350799952,24535.26966672 2022-06-08,12:10:36.000,159,9574962,-795,0,1654689766,6291.397216359997,-1151.9456333400012,24535.164859920005 2022-06-08,12:10:37.000,159,9574968,-795,0,1654689767,6291.329853259995,-1151.9385842100019,24535.129924319997 2022-06-08,12:10:38.000,159,9574961,-795,0,1654689768,6291.444370529993,-1151.9174368199965,24535.234731120006 2022-06-08,12:10:39.000,159,9574966,-315,0,1654689769,6291.403952669993,-1151.9526824700006,24535.19979552 2022-06-08,12:10:40.000,159,9574978,325,0,1654689770,6291.377007429997,-1151.9385842100019,24535.22075688 2022-06-08,12:10:41.000,159,9574909,-715,0,1654689771,6291.377007429997,-1151.9174368199965,24535.192808400003 2022-06-08,12:10:42.000,159,9574936,-795,0,1654689772,6291.329853259995,-1151.9385842100019,24535.15088568 2022-06-08,12:10:43.000,159,9575000,404,0,1654689773,6291.370271119995,-1151.9385842100019,24535.129924319997 2022-06-08,12:10:44.000,159,9574970,-795,0,1654689774,6291.350062189995,-1151.9315350799952,24535.157872799995 2022-06-08,12:10:45.000,159,9574954,-235,0,1654689775,6291.377007429997,-1151.9667807299993,24535.20678264001 2022-06-08,12:10:46.000,159,9574920,525,0,1654689776,6291.484788389993,-1151.9738298599987,24535.29062808 2022-06-08,12:10:47.000,159,9575023,245,0,1654689777,6291.390480049995,-1151.9738298599987,24535.129924319997 2022-06-08,12:10:48.000,159,9574962,-795,0,1654689778,6291.4174252899975,-1151.9667807299993,24535.185821280007 2022-06-08,12:10:49.000,159,9574951,-675,0,1654689779,6291.4174252899975,-1151.9597316,24535.17184704 2022-06-08,12:10:50.000,159,9574945,-795,0,1654689780,6291.4174252899975,-1151.9738298599987,24535.213769760005 2022-06-08,12:10:51.000,159,9574923,-795,0,1654689781,6291.464579459993,-1151.9738298599987,24535.25569248001 2022-06-08,12:10:52.000,159,9574984,165,0,1654689782,6291.430897909995,-1151.9526824700006,24535.234731120006 2022-06-08,12:10:53.000,159,9574932,1285,0,1654689783,6291.397216359997,-1151.9526824700006,24535.192808400003 2022-06-08,12:10:54.000,159,9574943,-795,0,1654689784,6291.430897909995,-1151.9526824700006,24535.31857656 2022-06-08,12:10:55.000,159,9574995,-795,0,1654689785,6291.437634219998,-1151.9597316,24535.276653839996 2022-06-08,12:10:56.000,159,9574946,-795,0,1654689786,6291.430897909995,-1151.9667807299993,24535.192808400003 2022-06-08,12:10:57.000,159,9574955,245,0,1654689787,6291.329853259995,-1151.980878989998,24535.094988720004 2022-06-08,12:10:58.000,159,9574962,-555,0,1654689788,6291.329853259995,-1151.9385842100019,24535.129924319997 2022-06-08,12:10:59.000,159,9574910,685,0,1654689789,6291.451106839995,-1151.9597316,24535.33953792 2022-06-08,12:11:00.000,159,9575017,-274,0,1654689790,6291.444370529993,-1151.9738298599987,24535.346525039997 2022-06-08,12:11:01.000,159,9574925,565,0,1654689791,6291.451106839995,-1151.980878989998,24535.3674864 2022-06-08,12:11:02.000,159,9575015,-795,0,1654689792,6291.410688979995,-1151.9879281199974,24535.248705359998 2022-06-08,12:11:03.000,159,9574976,-795,0,1654689793,6291.437634219998,-1151.9738298599987,24535.346525039997 2022-06-08,12:11:04.000,159,9575008,-795,0,1654689794,6291.424161599993,-1151.9526824700006,24535.304602320008 2022-06-08,12:11:05.000,159,9574993,245,0,1654689795,6291.430897909995,-1151.9667807299993,24535.26966672 2022-06-08,12:11:06.000,159,9575034,-795,0,1654689796,6291.329853259995,-1151.9949772499967,24535.192808400003 2022-06-08,12:11:07.000,159,9574974,-795,0,1654689797,6291.370271119995,-1151.9949772499967,24535.234731120006 2022-06-08,12:11:08.000,159,9574904,-795,0,1654689798,6291.484788389993,-1151.9667807299993,24535.3674864 2022-06-08,12:11:09.000,159,9574957,-795,0,1654689799,6291.504997319993,-1151.980878989998,24535.409409120002 2022-06-08,12:11:10.000,159,9574933,-795,0,1654689800,6291.444370529993,-1151.9526824700006,24535.38844776 2022-06-08,12:11:11.000,159,9575012,525,0,1654689801,6291.424161599993,-1151.9526824700006,24535.304602320008 2022-06-08,12:11:12.000,159,9575000,-795,0,1654689802,6291.356798499997,-1151.9738298599987,24535.164859920005 2022-06-08,12:11:13.000,159,9574967,-755,0,1654689803,6291.397216359997,-1151.9667807299993,24535.213769760005 2022-06-08,12:11:14.000,159,9574939,365,0,1654689804,6291.478052079998,-1151.9949772499967,24535.33953792 2022-06-08,12:11:15.000,159,9574950,5,0,1654689805,6291.525206249993,-1151.9456333400012,24535.416396239998 2022-06-08,12:11:16.000,159,9574986,-795,0,1654689806,6291.511733629995,-1151.9738298599987,24535.360499280003 2022-06-08,12:11:17.000,159,9574936,-795,0,1654689807,6291.444370529993,-1151.9738298599987,24535.22075688 2022-06-08,12:11:18.000,159,9574972,-755,0,1654689808,6291.504997319993,-1151.9315350799952,24535.395434879996 2022-06-08,12:11:19.000,159,9574963,725,0,1654689809,6291.498261009998,-1151.9244859499959,24535.360499280003 2022-06-08,12:11:20.000,159,9574937,1205,0,1654689810,6291.464579459993,-1151.9385842100019,24535.346525039997 2022-06-08,12:11:21.000,159,9574955,485,0,1654689811,6291.451106839995,-1151.9315350799952,24535.33953792 2022-06-08,12:11:22.000,159,9574945,-795,0,1654689812,6291.370271119995,-1151.9315350799952,24535.227743999996 2022-06-08,12:11:23.000,159,9574916,-595,0,1654689813,6291.403952669993,-1151.9174368199965,24535.283640960006 2022-06-08,12:11:24.000,159,9574988,-795,0,1654689814,6291.525206249993,-1151.9103876899972,24535.416396239998 2022-06-08,12:11:25.000,159,9574932,685,0,1654689815,6291.504997319993,-1151.9103876899972,24535.416396239998 2022-06-08,12:11:26.000,159,9574980,-35,0,1654689816,6291.538678869998,-1151.8610437800016,24535.3674864 2022-06-08,12:11:27.000,159,9574987,-675,0,1654689817,6291.397216359997,-1151.8821911699997,24535.25569248001 2022-06-08,12:11:28.000,159,9574954,-795,0,1654689818,6291.424161599993,-1151.9033385599978,24535.3674864 2022-06-08,12:11:29.000,159,9574946,-315,0,1654689819,6291.444370529993,-1151.8751420400004,24535.332550800005 2022-06-08,12:11:30.000,159,9574954,645,0,1654689820,6291.478052079998,-1151.889240299999,24535.38844776 2022-06-08,12:11:31.000,159,9574962,-635,0,1654689821,6291.437634219998,-1151.868092910001,24535.416396239998 2022-06-08,12:11:32.000,159,9574950,-795,0,1654689822,6291.451106839995,-1151.8821911699997,24535.37447352001 2022-06-08,12:11:33.000,159,9574990,-795,0,1654689823,6291.410688979995,-1151.8610437800016,24535.304602320008 2022-06-08,12:11:34.000,159,9574921,-795,0,1654689824,6291.5319425599955,-1151.8751420400004,24535.409409120002 2022-06-08,12:11:35.000,159,9574976,-795,0,1654689825,6291.451106839995,-1151.889240299999,24535.353512160007 2022-06-08,12:11:36.000,159,9574911,-515,0,1654689826,6291.478052079998,-1151.8751420400004,24535.241718240002 2022-06-08,12:11:37.000,159,9574957,-795,0,1654689827,6291.430897909995,-1151.868092910001,24535.213769760005 2022-06-08,12:11:38.000,159,9574953,924,0,1654689828,6291.4174252899975,-1151.868092910001,24535.17184704 2022-06-08,12:11:39.000,159,9574900,-795,0,1654689829,6291.538678869998,-1151.889240299999,24535.346525039997 2022-06-08,12:11:40.000,159,9574924,-795,0,1654689830,6291.491524699995,-1151.889240299999,24535.283640960006 2022-06-08,12:11:41.000,159,9574936,-795,0,1654689831,6291.558887799998,-1151.8751420400004,24535.38844776 2022-06-08,12:11:42.000,159,9574961,-434,0,1654689832,6291.511733629995,-1151.889240299999,24535.26966672 2022-06-08,12:11:43.000,159,9575035,165,0,1654689833,6291.504997319993,-1151.8962894299984,24535.325563679995 2022-06-08,12:11:44.000,159,9574940,-795,0,1654689834,6291.511733629995,-1151.9103876899972,24535.311589440003 2022-06-08,12:11:45.000,159,9574969,685,0,1654689835,6291.430897909995,-1151.9174368199965,24535.241718240002 2022-06-08,12:11:46.000,159,9574968,-795,0,1654689836,6291.370271119995,-1151.9174368199965,24535.129924319997 2022-06-08,12:11:47.000,159,9574919,-795,0,1654689837,6291.491524699995,-1151.9174368199965,24535.241718240002 2022-06-08,12:11:48.000,159,9574945,-315,0,1654689838,6291.646459829994,-1151.9174368199965,24535.346525039997 2022-06-08,12:11:49.000,159,9574943,-354,0,1654689839,6291.619514589998,-1151.9244859499959,24535.395434879996 2022-06-08,12:11:50.000,159,9574904,-795,0,1654689840,6291.6262508999935,-1151.9174368199965,24535.395434879996 2022-06-08,12:11:51.000,159,9575030,-795,0,1654689841,6291.639723519998,-1151.9456333400012,24535.33953792 2022-06-08,12:11:52.000,159,9574932,-795,0,1654689842,6291.498261009998,-1151.9244859499959,24535.227743999996 2022-06-08,12:11:53.000,159,9575010,-795,0,1654689843,6291.504997319993,-1151.9385842100019,24535.241718240002 2022-06-08,12:11:54.000,159,9574953,-795,0,1654689844,6291.572360419996,-1151.9315350799952,24535.353512160007 2022-06-08,12:11:55.000,159,9574987,285,0,1654689845,6291.606041969993,-1151.9244859499959,24535.42338336001 2022-06-08,12:11:56.000,159,9574953,-795,0,1654689846,6291.599305659998,-1151.9174368199965,24535.3674864 2022-06-08,12:11:57.000,159,9574929,404,0,1654689847,6291.504997319993,-1151.9315350799952,24535.25569248001 2022-06-08,12:11:58.000,159,9574964,-795,0,1654689848,6291.612778279996,-1151.9174368199965,24535.444344719996 2022-06-08,12:11:59.000,159,9574996,404,0,1654689849,6291.545415179993,-1151.9315350799952,24535.37447352001 2022-06-08,12:12:00.000,159,9574964,-795,0,1654689850,6291.552151489996,-1151.9456333400012,24535.37447352001 2022-06-08,12:12:01.000,159,9574956,-795,0,1654689851,6291.558887799998,-1151.9033385599978,24535.381460640005 2022-06-08,12:12:02.000,159,9574936,-795,0,1654689852,6291.478052079998,-1151.9385842100019,24535.325563679995 2022-06-08,12:12:03.000,159,9575004,-434,0,1654689853,6291.5319425599955,-1151.9456333400012,24535.311589440003 2022-06-08,12:12:04.000,159,9574947,-795,0,1654689854,6291.565624109993,-1151.9526824700006,24535.451331840006 2022-06-08,12:12:05.000,159,9574958,-795,0,1654689855,6291.585833039993,-1151.9385842100019,24535.45831896 2022-06-08,12:12:06.000,159,9574992,-595,0,1654689856,6291.572360419996,-1151.9526824700006,24535.493254559995 2022-06-08,12:12:07.000,159,9574962,5,0,1654689857,6291.457843149998,-1151.9526824700006,24535.276653839996 2022-06-08,12:12:08.000,159,9574993,-795,0,1654689858,6291.484788389993,-1151.9456333400012,24535.416396239998 2022-06-08,12:12:09.000,159,9574952,-795,0,1654689859,6291.538678869998,-1151.9879281199974,24535.465306079997 2022-06-08,12:12:10.000,159,9574994,765,0,1654689860,6291.558887799998,-1151.9738298599987,24535.444344719996 2022-06-08,12:12:11.000,159,9574985,-795,0,1654689861,6291.579096729998,-1151.9879281199974,24535.5072288 2022-06-08,12:12:12.000,159,9574953,-795,0,1654689862,6291.545415179993,-1151.9949772499967,24535.45831896 2022-06-08,12:12:13.000,159,9574968,725,0,1654689863,6291.484788389993,-1152.0090755099955,24535.416396239998 2022-06-08,12:12:14.000,159,9574978,5,0,1654689864,6291.579096729998,-1152.0302229000008,24535.528190160003 2022-06-08,12:12:15.000,159,9575062,525,0,1654689865,6291.552151489996,-1152.0231737700014,24535.514215919997 2022-06-08,12:12:16.000,159,9574905,-795,0,1654689866,6291.525206249993,-1152.016124640002,24535.500241680005 2022-06-08,12:12:17.000,159,9574944,765,0,1654689867,6291.464579459993,-1152.0372720300002,24535.381460640005 2022-06-08,12:12:18.000,159,9574976,-795,0,1654689868,6291.424161599993,-1152.0443211599995,24535.37447352001 2022-06-08,12:12:19.000,159,9574923,-795,0,1654689869,6291.558887799998,-1152.0302229000008,24535.563125759996 2022-06-08,12:12:20.000,159,9574973,-795,0,1654689870,6291.585833039993,-1152.0443211599995,24535.570112880006 2022-06-08,12:12:21.000,159,9574968,-555,0,1654689871,6291.599305659998,-1152.0513702899989,24535.54216440001 2022-06-08,12:12:22.000,159,9574925,-795,0,1654689872,6291.518469939998,-1152.072517679997,24535.42338336001 2022-06-08,12:12:23.000,159,9575029,-795,0,1654689873,6291.558887799998,-1152.0795668099963,24535.521203040007 2022-06-08,12:12:24.000,159,9574950,525,0,1654689874,6291.552151489996,-1152.107763330001,24535.500241680005 2022-06-08,12:12:25.000,159,9574957,-795,0,1654689875,6291.525206249993,-1152.0795668099963,24535.500241680005 2022-06-08,12:12:26.000,159,9574949,525,0,1654689876,6291.451106839995,-1152.0795668099963,24535.332550800005 2022-06-08,12:12:27.000,159,9574965,-795,0,1654689877,6291.511733629995,-1152.1007142000017,24535.472293200008 2022-06-08,12:12:28.000,159,9574952,-795,0,1654689878,6291.599305659998,-1152.0795668099963,24535.563125759996 2022-06-08,12:12:29.000,159,9575001,325,0,1654689879,6291.632987209996,-1152.0936650700023,24535.577100000002 2022-06-08,12:12:30.000,159,9574930,685,0,1654689880,6291.639723519998,-1152.107763330001,24535.55613864 2022-06-08,12:12:31.000,159,9575010,-795,0,1654689881,6291.585833039993,-1152.1218615899998,24535.549151520005 2022-06-08,12:12:32.000,159,9574973,-795,0,1654689882,6291.511733629995,-1152.1148124600004,24535.409409120002 2022-06-08,12:12:33.000,159,9574982,-795,0,1654689883,6291.525206249993,-1152.128910719999,24535.395434879996 2022-06-08,12:12:34.000,159,9575017,-795,0,1654689884,6291.511733629995,-1152.1712054999953,24535.360499280003 2022-06-08,12:12:35.000,159,9574976,365,0,1654689885,6291.639723519998,-1152.1359598499985,24535.570112880006 2022-06-08,12:12:36.000,159,9574938,-795,0,1654689886,6291.639723519998,-1152.1430089799978,24535.570112880006 2022-06-08,12:12:37.000,159,9574963,-795,0,1654689887,6291.666668759994,-1152.128910719999,24535.570112880006 2022-06-08,12:12:38.000,159,9574996,525,0,1654689888,6291.727295549994,-1152.1430089799978,24535.632996959997 2022-06-08,12:12:39.000,159,9575018,-795,0,1654689889,6291.599305659998,-1152.1712054999953,24535.514215919997 2022-06-08,12:12:40.000,159,9574894,-795,0,1654689890,6291.639723519998,-1152.2064511499993,24535.493254559995 2022-06-08,12:12:41.000,159,9574943,-795,0,1654689891,6291.639723519998,-1152.19940202,24535.5072288 2022-06-08,12:12:42.000,159,9574954,-795,0,1654689892,6291.592569349996,-1152.1853037600013,24535.444344719996 2022-06-08,12:12:43.000,159,9574968,-795,0,1654689893,6291.612778279996,-1152.178254630002,24535.409409120002 2022-06-08,12:12:44.000,159,9574905,765,0,1654689894,6291.686877689994,-1152.1923528900006,24535.619022720006 2022-06-08,12:12:45.000,159,9574953,-35,0,1654689895,6291.693613999996,-1152.164156369996,24535.549151520005 2022-06-08,12:12:46.000,159,9574963,-795,0,1654689896,6291.659932449998,-1152.178254630002,24535.528190160003 2022-06-08,12:12:47.000,159,9574954,-795,0,1654689897,6291.5319425599955,-1152.1853037600013,24535.346525039997 2022-06-08,12:12:48.000,159,9574880,-795,0,1654689898,6291.579096729998,-1152.178254630002,24535.33953792 2022-06-08,12:12:49.000,159,9575037,-795,0,1654689899,6291.599305659998,-1152.1853037600013,24535.45831896 2022-06-08,12:12:50.000,159,9574970,-795,0,1654689900,6291.666668759994,-1152.1923528900006,24535.598061360004 2022-06-08,12:12:51.000,159,9574923,-795,0,1654689901,6291.6801413799985,-1152.178254630002,24535.646971200003 2022-06-08,12:12:52.000,159,9574934,-795,0,1654689902,6291.659932449998,-1152.1712054999953,24535.570112880006 2022-06-08,12:12:53.000,159,9574975,-795,0,1654689903,6291.686877689994,-1152.164156369996,24535.695881040003 2022-06-08,12:12:54.000,159,9574927,725,0,1654689904,6291.707086619994,-1152.164156369996,24535.632996959997 2022-06-08,12:12:55.000,159,9574967,-434,0,1654689905,6291.666668759994,-1152.1359598499985,24535.570112880006 2022-06-08,12:12:56.000,159,9575023,645,0,1654689906,6291.632987209996,-1152.1359598499985,24535.612035599996 2022-06-08,12:12:57.000,159,9574966,245,0,1654689907,6291.653196139996,-1152.128910719999,24535.59107424001 2022-06-08,12:12:58.000,159,9574919,-715,0,1654689908,6291.525206249993,-1152.1359598499985,24535.451331840006 2022-06-08,12:12:59.000,159,9574967,1285,0,1654689909,6291.579096729998,-1152.128910719999,24535.528190160003 2022-06-08,12:13:00.000,159,9575002,-795,0,1654689910,6291.653196139996,-1152.1218615899998,24535.681906799997 2022-06-08,12:13:01.000,159,9574963,165,0,1654689911,6291.659932449998,-1152.107763330001,24535.660945439995 2022-06-08,12:13:02.000,159,9575013,-795,0,1654689912,6291.585833039993,-1152.1148124600004,24535.528190160003 2022-06-08,12:13:03.000,159,9574975,725,0,1654689913,6291.585833039993,-1152.0936650700023,24535.584087119998 2022-06-08,12:13:04.000,159,9575033,85,0,1654689914,6291.585833039993,-1152.0866159399957,24535.54216440001 2022-06-08,12:13:05.000,159,9574950,725,0,1654689915,6291.585833039993,-1152.107763330001,24535.500241680005 2022-06-08,12:13:06.000,159,9574944,485,0,1654689916,6291.498261009998,-1152.1148124600004,24535.430370480004 2022-06-08,12:13:07.000,159,9574955,-795,0,1654689917,6291.606041969993,-1152.0936650700023,24535.493254559995 2022-06-08,12:13:08.000,159,9574929,-795,0,1654689918,6291.632987209996,-1152.0936650700023,24535.612035599996 2022-06-08,12:13:09.000,159,9574907,-795,0,1654689919,6291.606041969993,-1152.0795668099963,24535.584087119998 2022-06-08,12:13:10.000,159,9574991,-114,0,1654689920,6291.653196139996,-1152.0936650700023,24535.639984080008 2022-06-08,12:13:11.000,159,9574929,-795,0,1654689921,6291.6262508999935,-1152.107763330001,24535.598061360004 2022-06-08,12:13:12.000,159,9574931,765,0,1654689922,6291.538678869998,-1152.107763330001,24535.451331840006 2022-06-08,12:13:13.000,159,9574979,-795,0,1654689923,6291.538678869998,-1152.107763330001,24535.416396239998 2022-06-08,12:13:14.000,159,9574982,-795,0,1654689924,6291.579096729998,-1152.1218615899998,24535.514215919997 2022-06-08,12:13:15.000,159,9575001,-795,0,1654689925,6291.612778279996,-1152.107763330001,24535.570112880006 2022-06-08,12:13:16.000,159,9574913,-795,0,1654689926,6291.599305659998,-1152.1148124600004,24535.549151520005 2022-06-08,12:13:17.000,159,9574976,-795,0,1654689927,6291.599305659998,-1152.1148124600004,24535.472293200008 2022-06-08,12:13:18.000,159,9574926,-795,0,1654689928,6291.639723519998,-1152.1148124600004,24535.67491968 2022-06-08,12:13:19.000,159,9574998,-795,0,1654689929,6291.6262508999935,-1152.1359598499985,24535.570112880006 2022-06-08,12:13:20.000,159,9574956,-795,0,1654689930,6291.498261009998,-1152.164156369996,24535.409409120002 2022-06-08,12:13:21.000,159,9574963,-795,0,1654689931,6291.606041969993,-1152.1359598499985,24535.59107424001 2022-06-08,12:13:22.000,159,9574917,404,0,1654689932,6291.558887799998,-1152.164156369996,24535.48626744 2022-06-08,12:13:23.000,159,9574965,965,0,1654689933,6291.592569349996,-1152.1500581099972,24535.563125759996 2022-06-08,12:13:24.000,159,9574921,-795,0,1654689934,6291.632987209996,-1152.1712054999953,24535.65395832 2022-06-08,12:13:25.000,159,9574976,325,0,1654689935,6291.666668759994,-1152.1430089799978,24535.619022720006 2022-06-08,12:13:26.000,159,9574973,-795,0,1654689936,6291.646459829994,-1152.1571072399965,24535.598061360004 2022-06-08,12:13:27.000,159,9574998,-795,0,1654689937,6291.565624109993,-1152.1571072399965,24535.48626744 2022-06-08,12:13:28.000,159,9575058,285,0,1654689938,6291.579096729998,-1152.1500581099972,24535.48626744 2022-06-08,12:13:29.000,159,9574958,-795,0,1654689939,6291.619514589998,-1152.1853037600013,24535.53517728 2022-06-08,12:13:30.000,159,9574958,-515,0,1654689940,6291.612778279996,-1152.164156369996,24535.514215919997 2022-06-08,12:13:31.000,159,9574948,-795,0,1654689941,6291.666668759994,-1152.1853037600013,24535.60504848 2022-06-08,12:13:32.000,159,9574945,-795,0,1654689942,6291.646459829994,-1152.178254630002,24535.584087119998 2022-06-08,12:13:33.000,159,9574916,924,0,1654689943,6291.612778279996,-1152.128910719999,24535.45831896 2022-06-08,12:13:34.000,159,9574997,-795,0,1654689944,6291.707086619994,-1152.1571072399965,24535.60504848 2022-06-08,12:13:35.000,159,9574968,-795,0,1654689945,6291.659932449998,-1152.1712054999953,24535.549151520005 2022-06-08,12:13:36.000,159,9574946,1285,0,1654689946,6291.659932449998,-1152.164156369996,24535.584087119998 2022-06-08,12:13:37.000,159,9575032,-795,0,1654689947,6291.606041969993,-1152.19940202,24535.451331840006 2022-06-08,12:13:38.000,159,9574939,-795,0,1654689948,6291.585833039993,-1152.19940202,24535.465306079997 2022-06-08,12:13:39.000,159,9574988,-795,0,1654689949,6291.686877689994,-1152.178254630002,24535.65395832 2022-06-08,12:13:40.000,159,9574962,-795,0,1654689950,6291.700350309999,-1152.2135002799987,24535.65395832 2022-06-08,12:13:41.000,159,9574975,-795,0,1654689951,6291.713822929996,-1152.2064511499993,24535.667932560005 2022-06-08,12:13:42.000,159,9574994,-795,0,1654689952,6291.619514589998,-1152.2135002799987,24535.584087119998 2022-06-08,12:13:43.000,159,9574950,245,0,1654689953,6291.639723519998,-1152.2275985399974,24535.639984080008 2022-06-08,12:13:44.000,159,9574938,124,0,1654689954,6291.646459829994,-1152.2557950600021,24535.632996959997 2022-06-08,12:13:45.000,159,9574969,-795,0,1654689955,6291.599305659998,-1152.2346476699968,24535.632996959997 2022-06-08,12:13:46.000,159,9574866,-795,0,1654689956,6291.558887799998,-1152.2557950600021,24535.514215919997 2022-06-08,12:13:47.000,159,9574992,-795,0,1654689957,6291.572360419996,-1152.2769424500002,24535.577100000002 2022-06-08,12:13:48.000,159,9574931,-795,0,1654689958,6291.518469939998,-1152.2698933200008,24535.528190160003 2022-06-08,12:13:49.000,159,9574965,-795,0,1654689959,6291.700350309999,-1152.312188099997,24535.65395832 2022-06-08,12:13:50.000,159,9574957,-795,0,1654689960,6291.673405069996,-1152.291040709999,24535.667932560005 2022-06-08,12:13:51.000,159,9574979,845,0,1654689961,6291.666668759994,-1152.2769424500002,24535.619022720006 2022-06-08,12:13:52.000,159,9574939,404,0,1654689962,6291.572360419996,-1152.3051389699976,24535.521203040007 2022-06-08,12:13:53.000,159,9574987,685,0,1654689963,6291.552151489996,-1152.312188099997,24535.55613864 2022-06-08,12:13:54.000,159,9574982,-235,0,1654689964,6291.585833039993,-1152.291040709999,24535.667932560005 2022-06-08,12:13:55.000,159,9574962,-315,0,1654689965,6291.619514589998,-1152.2980898399983,24535.716842400005 2022-06-08,12:13:56.000,159,9574957,1045,0,1654689966,6291.619514589998,-1152.3192372299964,24535.60504848 2022-06-08,12:13:57.000,159,9574983,525,0,1654689967,6291.599305659998,-1152.312188099997,24535.646971200003 2022-06-08,12:13:58.000,159,9574962,-195,0,1654689968,6291.653196139996,-1152.312188099997,24535.744790880002 2022-06-08,12:13:59.000,159,9574945,885,0,1654689969,6291.639723519998,-1152.2980898399983,24535.619022720006 2022-06-08,12:14:00.000,159,9574990,-795,0,1654689970,6291.592569349996,-1152.312188099997,24535.598061360004 2022-06-08,12:14:01.000,159,9574977,-795,0,1654689971,6291.606041969993,-1152.3192372299964,24535.65395832 2022-06-08,12:14:02.000,159,9574912,-795,0,1654689972,6291.484788389993,-1152.3262863599957,24535.577100000002 2022-06-08,12:14:03.000,159,9574994,-795,0,1654689973,6291.525206249993,-1152.2980898399983,24535.619022720006 2022-06-08,12:14:04.000,159,9574998,605,0,1654689974,6291.619514589998,-1152.3051389699976,24535.744790880002 2022-06-08,12:14:05.000,159,9574922,-795,0,1654689975,6291.619514589998,-1152.333335489995,24535.737803760006 2022-06-08,12:14:06.000,159,9574963,-795,0,1654689976,6291.6262508999935,-1152.3403846200017,24535.744790880002 2022-06-08,12:14:07.000,159,9574981,5,0,1654689977,6291.5319425599955,-1152.3262863599957,24535.619022720006 2022-06-08,12:14:08.000,159,9574980,-795,0,1654689978,6291.558887799998,-1152.333335489995,24535.612035599996 2022-06-08,12:14:09.000,159,9574972,-795,0,1654689979,6291.585833039993,-1152.333335489995,24535.60504848 2022-06-08,12:14:10.000,159,9574956,124,0,1654689980,6291.585833039993,-1152.3685811399992,24535.681906799997 2022-06-08,12:14:11.000,159,9574970,-795,0,1654689981,6291.6262508999935,-1152.3685811399992,24535.751777999998 2022-06-08,12:14:12.000,159,9574913,-795,0,1654689982,6291.592569349996,-1152.3615320099998,24535.716842400005 2022-06-08,12:14:13.000,159,9574964,-795,0,1654689983,6291.579096729998,-1152.3615320099998,24535.667932560005 2022-06-08,12:14:14.000,159,9574954,645,0,1654689984,6291.707086619994,-1152.3826793999979,24535.716842400005 2022-06-08,12:14:15.000,159,9574960,-795,0,1654689985,6291.653196139996,-1152.417925050002,24535.730816639996 2022-06-08,12:14:16.000,159,9575030,-555,0,1654689986,6291.666668759994,-1152.43907244,24535.639984080008 2022-06-08,12:14:17.000,159,9574983,-795,0,1654689987,6291.572360419996,-1152.4249741800013,24535.59107424001 2022-06-08,12:14:18.000,159,9574925,-795,0,1654689988,6291.565624109993,-1152.4249741800013,24535.549151520005 2022-06-08,12:14:19.000,159,9574948,-795,0,1654689989,6291.659932449998,-1152.4249741800013,24535.681906799997 2022-06-08,12:14:20.000,159,9574933,-795,0,1654689990,6291.632987209996,-1152.4108759199953,24535.77273936 2022-06-08,12:14:21.000,159,9574954,565,0,1654689991,6291.565624109993,-1152.4531706999987,24535.639984080008 2022-06-08,12:14:22.000,159,9575019,1165,0,1654689992,6291.619514589998,-1152.4461215699994,24535.77273936 2022-06-08,12:14:23.000,159,9575003,-795,0,1654689993,6291.504997319993,-1152.460219829998,24535.577100000002 2022-06-08,12:14:24.000,159,9575014,-555,0,1654689994,6291.565624109993,-1152.4672689599975,24535.67491968 2022-06-08,12:14:25.000,159,9574990,-795,0,1654689995,6291.525206249993,-1152.4461215699994,24535.730816639996 2022-06-08,12:14:26.000,159,9574959,-795,0,1654689996,6291.565624109993,-1152.460219829998,24535.70286816 2022-06-08,12:14:27.000,159,9574966,-795,0,1654689997,6291.525206249993,-1152.4461215699994,24535.667932560005 2022-06-08,12:14:28.000,159,9574994,845,0,1654689998,6291.518469939998,-1152.43907244,24535.744790880002 2022-06-08,12:14:29.000,159,9574949,-795,0,1654689999,6291.592569349996,-1152.417925050002,24535.765752240004 2022-06-08,12:14:30.000,159,9574952,645,0,1654690000,6291.585833039993,-1152.43907244,24535.800687839997 2022-06-08,12:14:31.000,159,9575000,-74,0,1654690001,6291.572360419996,-1152.4531706999987,24535.814662080003 2022-06-08,12:14:32.000,159,9574941,-795,0,1654690002,6291.491524699995,-1152.4461215699994,24535.570112880006 2022-06-08,12:14:33.000,159,9575017,245,0,1654690003,6291.504997319993,-1152.4531706999987,24535.612035599996 2022-06-08,12:14:34.000,159,9574950,45,0,1654690004,6291.538678869998,-1152.4461215699994,24535.730816639996 2022-06-08,12:14:35.000,159,9575013,-715,0,1654690005,6291.545415179993,-1152.43907244,24535.79370072 2022-06-08,12:14:36.000,159,9574889,-795,0,1654690006,6291.545415179993,-1152.4531706999987,24535.751777999998 2022-06-08,12:14:37.000,159,9574974,605,0,1654690007,6291.498261009998,-1152.4249741800013,24535.72382952 2022-06-08,12:14:38.000,159,9574962,-795,0,1654690008,6291.572360419996,-1152.43907244,24535.849597679997 2022-06-08,12:14:39.000,159,9574951,-795,0,1654690009,6291.5319425599955,-1152.43907244,24535.77273936 2022-06-08,12:14:40.000,159,9574941,485,0,1654690010,6291.518469939998,-1152.4249741800013,24535.751777999998 2022-06-08,12:14:41.000,159,9574942,765,0,1654690011,6291.498261009998,-1152.4320233100007,24535.779726479996 2022-06-08,12:14:42.000,159,9574964,-795,0,1654690012,6291.410688979995,-1152.4320233100007,24535.695881040003 2022-06-08,12:14:43.000,159,9575004,-795,0,1654690013,6291.478052079998,-1152.4461215699994,24535.72382952 2022-06-08,12:14:44.000,159,9575005,325,0,1654690014,6291.558887799998,-1152.4531706999987,24535.814662080003 2022-06-08,12:14:45.000,159,9574980,-795,0,1654690015,6291.518469939998,-1152.460219829998,24535.863571920003 2022-06-08,12:14:46.000,159,9575013,-795,0,1654690016,6291.511733629995,-1152.4813672199962,24535.856584800007 2022-06-08,12:14:47.000,159,9574979,965,0,1654690017,6291.451106839995,-1152.4884163499955,24535.737803760006 2022-06-08,12:14:48.000,159,9574972,-795,0,1654690018,6291.444370529993,-1152.4954654800022,24535.751777999998 2022-06-08,12:14:49.000,159,9574942,-795,0,1654690019,6291.343325879992,-1152.4743180899968,24535.65395832 2022-06-08,12:14:50.000,159,9575028,205,0,1654690020,6291.484788389993,-1152.5025146100015,24535.79370072 2022-06-08,12:14:51.000,159,9574988,-795,0,1654690021,6291.491524699995,-1152.4813672199962,24535.828636319995 2022-06-08,12:14:52.000,159,9574918,-795,0,1654690022,6291.410688979995,-1152.4954654800022,24535.786713600006 2022-06-08,12:14:53.000,159,9574935,-795,0,1654690023,6291.3837437399925,-1152.4954654800022,24535.807674960008 2022-06-08,12:14:54.000,159,9574936,-795,0,1654690024,6291.457843149998,-1152.4672689599975,24535.884533280005 2022-06-08,12:14:55.000,159,9575016,525,0,1654690025,6291.437634219998,-1152.5095637400009,24535.835623440005 2022-06-08,12:14:56.000,159,9574925,-354,0,1654690026,6291.430897909995,-1152.5166128700002,24535.814662080003 2022-06-08,12:14:57.000,159,9575000,725,0,1654690027,6291.350062189995,-1152.530711129999,24535.65395832 2022-06-08,12:14:58.000,159,9574962,-555,0,1654690028,6291.3837437399925,-1152.4954654800022,24535.716842400005 2022-06-08,12:14:59.000,159,9574971,-795,0,1654690029,6291.403952669993,-1152.5166128700002,24535.730816639996 2022-06-08,12:15:00.000,159,9574936,-795,0,1654690030,6291.498261009998,-1152.4884163499955,24535.905494640007 2022-06-08,12:15:01.000,159,9574935,765,0,1654690031,6291.491524699995,-1152.5095637400009,24535.8915204 2022-06-08,12:15:02.000,159,9575017,-795,0,1654690032,6291.478052079998,-1152.5025146100015,24535.828636319995 2022-06-08,12:15:03.000,159,9574961,124,0,1654690033,6291.323116949992,-1152.5236619999996,24535.632996959997 2022-06-08,12:15:04.000,159,9574982,-795,0,1654690034,6291.410688979995,-1152.4954654800022,24535.695881040003 2022-06-08,12:15:05.000,159,9574972,-795,0,1654690035,6291.471315769995,-1152.4954654800022,24535.737803760006 2022-06-08,12:15:06.000,159,9574929,-795,0,1654690036,6291.437634219998,-1152.4813672199962,24535.77273936 2022-06-08,12:15:07.000,159,9574942,5,0,1654690037,6291.424161599993,-1152.4954654800022,24535.744790880002 2022-06-08,12:15:08.000,159,9574990,-795,0,1654690038,6291.390480049995,-1152.460219829998,24535.667932560005 2022-06-08,12:15:09.000,159,9574899,-274,0,1654690039,6291.484788389993,-1152.460219829998,24535.828636319995 2022-06-08,12:15:10.000,159,9574934,565,0,1654690040,6291.478052079998,-1152.4813672199962,24535.849597679997 2022-06-08,12:15:11.000,159,9574987,525,0,1654690041,6291.451106839995,-1152.4813672199962,24535.77273936 2022-06-08,12:15:12.000,159,9574966,-434,0,1654690042,6291.356798499997,-1152.4884163499955,24535.584087119998 2022-06-08,12:15:13.000,159,9574958,-795,0,1654690043,6291.343325879992,-1152.4672689599975,24535.639984080008 2022-06-08,12:15:14.000,159,9574957,-35,0,1654690044,6291.430897909995,-1152.4672689599975,24535.70985528001 2022-06-08,12:15:15.000,159,9574947,-354,0,1654690045,6291.464579459993,-1152.4813672199962,24535.77273936 2022-06-08,12:15:16.000,159,9574968,-795,0,1654690046,6291.403952669993,-1152.5095637400009,24535.695881040003 2022-06-08,12:15:17.000,159,9574979,885,0,1654690047,6291.410688979995,-1152.4813672199962,24535.646971200003 2022-06-08,12:15:18.000,159,9574996,805,0,1654690048,6291.504997319993,-1152.5095637400009,24535.779726479996 2022-06-08,12:15:19.000,159,9574964,245,0,1654690049,6291.430897909995,-1152.5166128700002,24535.695881040003 2022-06-08,12:15:20.000,159,9574947,-795,0,1654690050,6291.430897909995,-1152.5166128700002,24535.667932560005 2022-06-08,12:15:21.000,159,9574965,-795,0,1654690051,6291.4174252899975,-1152.5166128700002,24535.688893920007 2022-06-08,12:15:22.000,159,9575017,-795,0,1654690052,6291.343325879992,-1152.5236619999996,24535.584087119998 2022-06-08,12:15:23.000,159,9574982,-74,0,1654690053,6291.403952669993,-1152.530711129999,24535.632996959997 2022-06-08,12:15:24.000,159,9574892,-155,0,1654690054,6291.451106839995,-1152.5166128700002,24535.730816639996 2022-06-08,12:15:25.000,159,9574940,485,0,1654690055,6291.498261009998,-1152.5095637400009,24535.70286816 2022-06-08,12:15:26.000,159,9574974,1365,0,1654690056,6291.478052079998,-1152.4954654800022,24535.70286816 2022-06-08,12:15:27.000,159,9575007,765,0,1654690057,6291.363534809992,-1152.5095637400009,24535.59107424001 2022-06-08,12:15:28.000,159,9574944,725,0,1654690058,6291.356798499997,-1152.4884163499955,24535.5072288 2022-06-08,12:15:29.000,159,9574924,-795,0,1654690059,6291.343325879992,-1152.4954654800022,24535.549151520005 2022-06-08,12:15:30.000,159,9575016,-795,0,1654690060,6291.430897909995,-1152.4743180899968,24535.646971200003 2022-06-08,12:15:31.000,159,9574955,845,0,1654690061,6291.424161599993,-1152.4461215699994,24535.75876512001 2022-06-08,12:15:32.000,159,9574966,525,0,1654690062,6291.410688979995,-1152.43907244,24535.660945439995 2022-06-08,12:15:33.000,159,9574960,-795,0,1654690063,6291.356798499997,-1152.417925050002,24535.619022720006 2022-06-08,12:15:34.000,159,9574960,1245,0,1654690064,6291.4174252899975,-1152.43907244,24535.67491968 2022-06-08,12:15:35.000,159,9574964,525,0,1654690065,6291.403952669993,-1152.3967776599966,24535.70286816 2022-06-08,12:15:36.000,159,9574920,-795,0,1654690066,6291.356798499997,-1152.3826793999979,24535.612035599996 2022-06-08,12:15:37.000,159,9574970,525,0,1654690067,6291.242281229999,-1152.417925050002,24535.528190160003 2022-06-08,12:15:38.000,159,9574992,-515,0,1654690068,6291.2894353999945,-1152.3897285299972,24535.53517728 2022-06-08,12:15:39.000,159,9574976,645,0,1654690069,6291.3837437399925,-1152.3897285299972,24535.716842400005 2022-06-08,12:15:40.000,159,9574989,-795,0,1654690070,6291.410688979995,-1152.3685811399992,24535.751777999998 2022-06-08,12:15:41.000,159,9574951,-515,0,1654690071,6291.363534809992,-1152.347433750001,24535.744790880002 2022-06-08,12:15:42.000,159,9574960,-795,0,1654690072,6291.329853259995,-1152.3897285299972,24535.577100000002 2022-06-08,12:15:43.000,159,9574982,-795,0,1654690073,6291.316380639997,-1152.3897285299972,24535.660945439995 2022-06-08,12:15:44.000,159,9574920,205,0,1654690074,6291.343325879992,-1152.3826793999979,24535.59107424001 2022-06-08,12:15:45.000,159,9574998,-354,0,1654690075,6291.336589569997,-1152.3967776599966,24535.65395832 2022-06-08,12:15:46.000,159,9574960,-795,0,1654690076,6291.255753849997,-1152.3826793999979,24535.493254559995 2022-06-08,12:15:47.000,159,9574981,605,0,1654690077,6291.201863369999,-1152.3897285299972,24535.577100000002 2022-06-08,12:15:48.000,159,9574922,924,0,1654690078,6291.343325879992,-1152.3544828800004,24535.660945439995 2022-06-08,12:15:49.000,159,9574976,-395,0,1654690079,6291.343325879992,-1152.3967776599966,24535.667932560005 2022-06-08,12:15:50.000,159,9575011,-795,0,1654690080,6291.195127059997,-1152.3897285299972,24535.521203040007 2022-06-08,12:15:51.000,159,9575026,605,0,1654690081,6291.323116949992,-1152.3967776599966,24535.632996959997 2022-06-08,12:15:52.000,159,9575001,-795,0,1654690082,6291.201863369999,-1152.3826793999979,24535.54216440001 2022-06-08,12:15:53.000,159,9574972,-795,0,1654690083,6291.228808609994,-1152.403826789996,24535.479280320003 2022-06-08,12:15:54.000,159,9574944,5,0,1654690084,6291.329853259995,-1152.403826789996,24535.598061360004 2022-06-08,12:15:55.000,159,9574950,-555,0,1654690085,6291.356798499997,-1152.3685811399992,24535.646971200003 2022-06-08,12:15:56.000,159,9574946,-675,0,1654690086,6291.329853259995,-1152.3967776599966,24535.639984080008 2022-06-08,12:15:57.000,159,9574899,-195,0,1654690087,6291.2692264699945,-1152.4108759199953,24535.584087119998 2022-06-08,12:15:58.000,159,9574942,-434,0,1654690088,6291.323116949992,-1152.3826793999979,24535.730816639996 2022-06-08,12:15:59.000,159,9574967,-795,0,1654690089,6291.309644329995,-1152.3897285299972,24535.65395832 2022-06-08,12:16:00.000,159,9574920,-155,0,1654690090,6291.309644329995,-1152.403826789996,24535.55613864 2022-06-08,12:16:01.000,159,9574959,-795,0,1654690091,6291.222072299999,-1152.4108759199953,24535.479280320003 2022-06-08,12:16:02.000,159,9574877,725,0,1654690092,6291.242281229999,-1152.4249741800013,24535.465306079997 2022-06-08,12:16:03.000,159,9574987,525,0,1654690093,6291.302908019992,-1152.4108759199953,24535.472293200008 2022-06-08,12:16:04.000,159,9574973,-795,0,1654690094,6291.3837437399925,-1152.3967776599966,24535.598061360004 2022-06-08,12:16:05.000,159,9574948,-795,0,1654690095,6291.390480049995,-1152.3967776599966,24535.59107424001 2022-06-08,12:16:06.000,159,9574958,645,0,1654690096,6291.377007429997,-1152.4108759199953,24535.62600984 2022-06-08,12:16:07.000,159,9575053,165,0,1654690097,6291.262490159999,-1152.4108759199953,24535.479280320003 2022-06-08,12:16:08.000,159,9575015,-795,0,1654690098,6291.336589569997,-1152.403826789996,24535.45831896 2022-06-08,12:16:09.000,159,9574944,-795,0,1654690099,6291.323116949992,-1152.43907244,24535.500241680005 2022-06-08,12:16:10.000,159,9574972,805,0,1654690100,6291.390480049995,-1152.403826789996,24535.54216440001 2022-06-08,12:16:11.000,159,9574927,-795,0,1654690101,6291.309644329995,-1152.417925050002,24535.4373576 2022-06-08,12:16:12.000,159,9574991,-795,0,1654690102,6291.343325879992,-1152.4249741800013,24535.570112880006 2022-06-08,12:16:13.000,159,9574931,-795,0,1654690103,6291.363534809992,-1152.4320233100007,24535.584087119998 2022-06-08,12:16:14.000,159,9574989,-795,0,1654690104,6291.343325879992,-1152.4108759199953,24535.500241680005 2022-06-08,12:16:15.000,159,9574962,165,0,1654690105,6291.370271119995,-1152.4320233100007,24535.60504848 2022-06-08,12:16:16.000,159,9574978,-795,0,1654690106,6291.370271119995,-1152.3967776599966,24535.563125759996 2022-06-08,12:16:17.000,159,9574977,285,0,1654690107,6291.356798499997,-1152.4320233100007,24535.54216440001 2022-06-08,12:16:18.000,159,9574953,-795,0,1654690108,6291.282699089992,-1152.43907244,24535.465306079997 2022-06-08,12:16:19.000,159,9574944,685,0,1654690109,6291.316380639997,-1152.403826789996,24535.54216440001 2022-06-08,12:16:20.000,159,9574981,365,0,1654690110,6291.323116949992,-1152.3897285299972,24535.54216440001 2022-06-08,12:16:21.000,159,9574968,-795,0,1654690111,6291.296171709997,-1152.403826789996,24535.5072288 2022-06-08,12:16:22.000,159,9574931,-795,0,1654690112,6291.4174252899975,-1152.3897285299972,24535.667932560005 2022-06-08,12:16:23.000,159,9574992,-795,0,1654690113,6291.2894353999945,-1152.4108759199953,24535.5072288 2022-06-08,12:16:24.000,159,9574935,-795,0,1654690114,6291.282699089992,-1152.3967776599966,24535.59107424001 2022-06-08,12:16:25.000,159,9574967,-795,0,1654690115,6291.323116949992,-1152.4108759199953,24535.632996959997 2022-06-08,12:16:26.000,159,9574976,165,0,1654690116,6291.309644329995,-1152.403826789996,24535.60504848 2022-06-08,12:16:27.000,159,9575022,-795,0,1654690117,6291.2894353999945,-1152.417925050002,24535.55613864 2022-06-08,12:16:28.000,159,9574905,-795,0,1654690118,6291.350062189995,-1152.417925050002,24535.646971200003 2022-06-08,12:16:29.000,159,9574952,725,0,1654690119,6291.316380639997,-1152.3967776599966,24535.563125759996 2022-06-08,12:16:30.000,159,9574989,-795,0,1654690120,6291.410688979995,-1152.3967776599966,24535.639984080008 2022-06-08,12:16:31.000,159,9575020,645,0,1654690121,6291.343325879992,-1152.403826789996,24535.65395832 2022-06-08,12:16:32.000,159,9574926,685,0,1654690122,6291.242281229999,-1152.3967776599966,24535.549151520005 2022-06-08,12:16:33.000,159,9575010,-795,0,1654690123,6291.215335989997,-1152.403826789996,24535.5072288 2022-06-08,12:16:34.000,159,9574936,-795,0,1654690124,6291.302908019992,-1152.3967776599966,24535.612035599996 2022-06-08,12:16:35.000,159,9574924,445,0,1654690125,6291.323116949992,-1152.3544828800004,24535.639984080008 2022-06-08,12:16:36.000,159,9574964,-795,0,1654690126,6291.282699089992,-1152.3756302699985,24535.598061360004 2022-06-08,12:16:37.000,159,9575017,-795,0,1654690127,6291.302908019992,-1152.3615320099998,24535.493254559995 2022-06-08,12:16:38.000,159,9574969,-795,0,1654690128,6291.356798499997,-1152.3685811399992,24535.67491968 2022-06-08,12:16:39.000,159,9574951,-795,0,1654690129,6291.296171709997,-1152.3967776599966,24535.62600984 2022-06-08,12:16:40.000,159,9574947,-35,0,1654690130,6291.2894353999945,-1152.3826793999979,24535.54216440001 2022-06-08,12:16:41.000,159,9574968,-715,0,1654690131,6291.356798499997,-1152.3544828800004,24535.528190160003 2022-06-08,12:16:42.000,159,9574999,-795,0,1654690132,6291.215335989997,-1152.333335489995,24535.444344719996 2022-06-08,12:16:43.000,159,9574933,-795,0,1654690133,6291.2692264699945,-1152.3544828800004,24535.45831896 2022-06-08,12:16:44.000,159,9574961,805,0,1654690134,6291.343325879992,-1152.347433750001,24535.577100000002 2022-06-08,12:16:45.000,159,9575011,404,0,1654690135,6291.377007429997,-1152.333335489995,24535.62600984 2022-06-08,12:16:46.000,159,9574981,-795,0,1654690136,6291.403952669993,-1152.333335489995,24535.577100000002 2022-06-08,12:16:47.000,159,9574974,165,0,1654690137,6291.275962779997,-1152.3544828800004,24535.45831896 2022-06-08,12:16:48.000,159,9574969,-795,0,1654690138,6291.336589569997,-1152.3685811399992,24535.42338336001 2022-06-08,12:16:49.000,159,9574955,-795,0,1654690139,6291.343325879992,-1152.3544828800004,24535.521203040007 2022-06-08,12:16:50.000,159,9574968,-795,0,1654690140,6291.356798499997,-1152.3544828800004,24535.570112880006 2022-06-08,12:16:51.000,159,9575018,-795,0,1654690141,6291.275962779997,-1152.3615320099998,24535.48626744 2022-06-08,12:16:52.000,159,9574956,-795,0,1654690142,6291.377007429997,-1152.403826789996,24535.549151520005 2022-06-08,12:16:53.000,159,9574886,-795,0,1654690143,6291.329853259995,-1152.3756302699985,24535.584087119998 2022-06-08,12:16:54.000,159,9574910,-795,0,1654690144,6291.437634219998,-1152.3756302699985,24535.646971200003 2022-06-08,12:16:55.000,159,9574976,605,0,1654690145,6291.403952669993,-1152.3826793999979,24535.632996959997 2022-06-08,12:16:56.000,159,9574961,845,0,1654690146,6291.430897909995,-1152.3897285299972,24535.570112880006 2022-06-08,12:16:57.000,159,9574943,85,0,1654690147,6291.336589569997,-1152.4108759199953,24535.5072288 2022-06-08,12:16:58.000,159,9574943,-795,0,1654690148,6291.329853259995,-1152.3826793999979,24535.493254559995 2022-06-08,12:16:59.000,159,9574937,-235,0,1654690149,6291.4174252899975,-1152.403826789996,24535.62600984 2022-06-08,12:17:00.000,159,9574958,-795,0,1654690150,6291.430897909995,-1152.4108759199953,24535.619022720006 2022-06-08,12:17:01.000,159,9575003,-795,0,1654690151,6291.451106839995,-1152.4108759199953,24535.639984080008 2022-06-08,12:17:02.000,159,9574941,-795,0,1654690152,6291.3837437399925,-1152.4249741800013,24535.514215919997 2022-06-08,12:17:03.000,159,9574924,205,0,1654690153,6291.390480049995,-1152.4320233100007,24535.62600984 2022-06-08,12:17:04.000,159,9574930,-795,0,1654690154,6291.397216359997,-1152.417925050002,24535.612035599996 2022-06-08,12:17:05.000,159,9574897,485,0,1654690155,6291.410688979995,-1152.43907244,24535.570112880006 2022-06-08,12:17:06.000,159,9574953,-795,0,1654690156,6291.329853259995,-1152.4531706999987,24535.521203040007 2022-06-08,12:17:07.000,159,9574947,-795,0,1654690157,6291.390480049995,-1152.4461215699994,24535.549151520005 2022-06-08,12:17:08.000,159,9574996,45,0,1654690158,6291.424161599993,-1152.43907244,24535.67491968 2022-06-08,12:17:09.000,159,9574942,645,0,1654690159,6291.457843149998,-1152.4531706999987,24535.67491968 2022-06-08,12:17:10.000,159,9574909,525,0,1654690160,6291.424161599993,-1152.4672689599975,24535.639984080008 2022-06-08,12:17:11.000,159,9574906,245,0,1654690161,6291.397216359997,-1152.4461215699994,24535.60504848 2022-06-08,12:17:12.000,159,9574979,-795,0,1654690162,6291.2692264699945,-1152.4531706999987,24535.451331840006 2022-06-08,12:17:13.000,159,9574953,645,0,1654690163,6291.356798499997,-1152.4672689599975,24535.521203040007 2022-06-08,12:17:14.000,159,9575003,-795,0,1654690164,6291.403952669993,-1152.4461215699994,24535.563125759996 2022-06-08,12:17:15.000,159,9574959,165,0,1654690165,6291.356798499997,-1152.4461215699994,24535.514215919997 2022-06-08,12:17:16.000,159,9574934,365,0,1654690166,6291.356798499997,-1152.4531706999987,24535.465306079997 2022-06-08,12:17:17.000,159,9574955,765,0,1654690167,6291.403952669993,-1152.4461215699994,24535.60504848 2022-06-08,12:17:18.000,159,9574895,924,0,1654690168,6291.4174252899975,-1152.43907244,24535.598061360004 2022-06-08,12:17:19.000,159,9574945,-795,0,1654690169,6291.370271119995,-1152.4743180899968,24535.514215919997 2022-06-08,12:17:20.000,159,9574878,-755,0,1654690170,6291.390480049995,-1152.4461215699994,24535.48626744 2022-06-08,12:17:21.000,159,9574949,-795,0,1654690171,6291.323116949992,-1152.4531706999987,24535.409409120002 2022-06-08,12:17:22.000,159,9574954,-795,0,1654690172,6291.343325879992,-1152.4249741800013,24535.3674864 2022-06-08,12:17:23.000,159,9574961,-795,0,1654690173,6291.343325879992,-1152.4672689599975,24535.451331840006 2022-06-08,12:17:24.000,159,9574979,-555,0,1654690174,6291.3837437399925,-1152.4672689599975,24535.549151520005 2022-06-08,12:17:25.000,159,9574925,565,0,1654690175,6291.370271119995,-1152.4672689599975,24535.54216440001 2022-06-08,12:17:26.000,159,9574910,-795,0,1654690176,6291.363534809992,-1152.4461215699994,24535.59107424001 2022-06-08,12:17:27.000,159,9575047,-795,0,1654690177,6291.302908019992,-1152.4531706999987,24535.42338336001 2022-06-08,12:17:28.000,159,9574998,-795,0,1654690178,6291.302908019992,-1152.43907244,24535.416396239998 2022-06-08,12:17:29.000,159,9574965,-795,0,1654690179,6291.323116949992,-1152.4249741800013,24535.4373576 2022-06-08,12:17:30.000,159,9574968,645,0,1654690180,6291.296171709997,-1152.4461215699994,24535.514215919997 2022-06-08,12:17:31.000,159,9574948,-755,0,1654690181,6291.343325879992,-1152.417925050002,24535.59107424001 2022-06-08,12:17:32.000,159,9574892,685,0,1654690182,6291.275962779997,-1152.403826789996,24535.48626744 2022-06-08,12:17:33.000,159,9574999,-795,0,1654690183,6291.235544919997,-1152.403826789996,24535.42338336001 2022-06-08,12:17:34.000,159,9574909,-795,0,1654690184,6291.302908019992,-1152.3897285299972,24535.500241680005 2022-06-08,12:17:35.000,159,9574975,605,0,1654690185,6291.323116949992,-1152.3756302699985,24535.416396239998 2022-06-08,12:17:36.000,159,9575012,-795,0,1654690186,6291.275962779997,-1152.3897285299972,24535.479280320003 2022-06-08,12:17:37.000,159,9574962,-795,0,1654690187,6291.215335989997,-1152.3756302699985,24535.304602320008 2022-06-08,12:17:38.000,159,9574952,-795,0,1654690188,6291.168181819994,-1152.3826793999979,24535.283640960006 2022-06-08,12:17:39.000,159,9574915,245,0,1654690189,6291.329853259995,-1152.3615320099998,24535.48626744 2022-06-08,12:17:40.000,159,9574934,45,0,1654690190,6291.309644329995,-1152.3756302699985,24535.521203040007 2022-06-08,12:17:41.000,159,9574924,-795,0,1654690191,6291.329853259995,-1152.3615320099998,24535.5072288 2022-06-08,12:17:42.000,159,9574966,-795,0,1654690192,6291.2692264699945,-1152.3897285299972,24535.416396239998 2022-06-08,12:17:43.000,159,9575014,-795,0,1654690193,6291.323116949992,-1152.3756302699985,24535.465306079997 2022-06-08,12:17:44.000,159,9574945,-795,0,1654690194,6291.249017539994,-1152.3544828800004,24535.45831896 2022-06-08,12:17:45.000,159,9574930,205,0,1654690195,6291.262490159999,-1152.3685811399992,24535.493254559995 2022-06-08,12:17:46.000,159,9574972,-795,0,1654690196,6291.228808609994,-1152.3756302699985,24535.346525039997 2022-06-08,12:17:47.000,159,9574976,-795,0,1654690197,6291.262490159999,-1152.3756302699985,24535.409409120002 2022-06-08,12:17:48.000,159,9574928,-795,0,1654690198,6291.329853259995,-1152.347433750001,24535.53517728 2022-06-08,12:17:49.000,159,9574962,-795,0,1654690199,6291.296171709997,-1152.3403846200017,24535.465306079997 2022-06-08,12:17:50.000,159,9574958,-795,0,1654690200,6291.309644329995,-1152.3544828800004,24535.45831896 2022-06-08,12:17:51.000,159,9574974,285,0,1654690201,6291.282699089992,-1152.347433750001,24535.451331840006 2022-06-08,12:17:52.000,159,9574957,-795,0,1654690202,6291.100818719999,-1152.3756302699985,24535.227743999996 2022-06-08,12:17:53.000,159,9575007,-795,0,1654690203,6291.134500269996,-1152.3615320099998,24535.304602320008 2022-06-08,12:17:54.000,159,9574989,-795,0,1654690204,6291.121027649999,-1152.3615320099998,24535.283640960006 2022-06-08,12:17:55.000,159,9575019,-35,0,1654690205,6291.275962779997,-1152.3897285299972,24535.500241680005 2022-06-08,12:17:56.000,159,9574989,-795,0,1654690206,6291.249017539994,-1152.3544828800004,24535.416396239998 2022-06-08,12:17:57.000,159,9574962,924,0,1654690207,6291.222072299999,-1152.3756302699985,24535.3674864 2022-06-08,12:17:58.000,159,9574949,-315,0,1654690208,6291.329853259995,-1152.403826789996,24535.493254559995 2022-06-08,12:17:59.000,159,9574997,-795,0,1654690209,6291.296171709997,-1152.3967776599966,24535.493254559995 2022-06-08,12:18:00.000,159,9574960,-795,0,1654690210,6291.195127059997,-1152.417925050002,24535.332550800005 2022-06-08,12:18:01.000,159,9575004,-795,0,1654690211,6291.073873479996,-1152.4461215699994,24535.213769760005 2022-06-08,12:18:02.000,159,9574927,-795,0,1654690212,6291.282699089992,-1152.4461215699994,24535.451331840006 2022-06-08,12:18:03.000,159,9574955,205,0,1654690213,6291.255753849997,-1152.4249741800013,24535.444344719996 2022-06-08,12:18:04.000,159,9574995,-395,0,1654690214,6291.222072299999,-1152.4320233100007,24535.4373576 2022-06-08,12:18:05.000,159,9574927,-795,0,1654690215,6291.316380639997,-1152.417925050002,24535.54216440001 2022-06-08,12:18:06.000,159,9574970,-795,0,1654690216,6291.302908019992,-1152.417925050002,24535.563125759996 2022-06-08,12:18:07.000,159,9575079,-795,0,1654690217,6291.275962779997,-1152.4249741800013,24535.472293200008 2022-06-08,12:18:08.000,159,9574922,-795,0,1654690218,6291.181654439999,-1152.460219829998,24535.353512160007 2022-06-08,12:18:09.000,159,9575011,1085,0,1654690219,6291.168181819994,-1152.4320233100007,24535.430370480004 2022-06-08,12:18:10.000,159,9575024,-795,0,1654690220,6291.275962779997,-1152.4461215699994,24535.500241680005 2022-06-08,12:18:11.000,159,9574945,-795,0,1654690221,6291.2894353999945,-1152.4249741800013,24535.549151520005 2022-06-08,12:18:12.000,159,9574999,885,0,1654690222,6291.309644329995,-1152.4320233100007,24535.598061360004 2022-06-08,12:18:13.000,159,9574944,-795,0,1654690223,6291.2894353999945,-1152.4461215699994,24535.563125759996 2022-06-08,12:18:14.000,159,9574974,-795,0,1654690224,6291.255753849997,-1152.4320233100007,24535.500241680005 2022-06-08,12:18:15.000,159,9575007,245,0,1654690225,6291.275962779997,-1152.43907244,24535.54216440001 2022-06-08,12:18:16.000,159,9575001,-755,0,1654690226,6291.208599679994,-1152.4249741800013,24535.45831896 2022-06-08,12:18:17.000,159,9575040,725,0,1654690227,6291.195127059997,-1152.4249741800013,24535.521203040007 2022-06-08,12:18:18.000,159,9574961,-795,0,1654690228,6291.168181819994,-1152.403826789996,24535.570112880006 2022-06-08,12:18:19.000,159,9574989,965,0,1654690229,6291.147972889994,-1152.4108759199953,24535.48626744 2022-06-08,12:18:20.000,159,9574988,-114,0,1654690230,6291.222072299999,-1152.4249741800013,24535.584087119998 2022-06-08,12:18:21.000,159,9574983,725,0,1654690231,6291.235544919997,-1152.403826789996,24535.62600984 2022-06-08,12:18:22.000,159,9574982,-595,0,1654690232,6291.228808609994,-1152.403826789996,24535.570112880006 2022-06-08,12:18:23.000,159,9575046,-795,0,1654690233,6291.100818719999,-1152.417925050002,24535.416396239998 2022-06-08,12:18:24.000,159,9575003,924,0,1654690234,6291.127763959994,-1152.3967776599966,24535.493254559995 2022-06-08,12:18:25.000,159,9574963,-795,0,1654690235,6291.147972889994,-1152.403826789996,24535.5072288 2022-06-08,12:18:26.000,159,9574951,365,0,1654690236,6291.154709199996,-1152.3897285299972,24535.53517728 2022-06-08,12:18:27.000,159,9574953,-795,0,1654690237,6291.114291339996,-1152.417925050002,24535.430370480004 2022-06-08,12:18:28.000,159,9574961,-795,0,1654690238,6291.147972889994,-1152.3897285299972,24535.528190160003 2022-06-08,12:18:29.000,159,9574976,325,0,1654690239,6291.107555029994,-1152.3897285299972,24535.472293200008 2022-06-08,12:18:30.000,159,9574890,-795,0,1654690240,6291.282699089992,-1152.3826793999979,24535.54216440001 2022-06-08,12:18:31.000,159,9575049,404,0,1654690241,6291.235544919997,-1152.347433750001,24535.549151520005 2022-06-08,12:18:32.000,159,9574971,-795,0,1654690242,6291.249017539994,-1152.333335489995,24535.612035599996 2022-06-08,12:18:33.000,159,9574941,-795,0,1654690243,6291.154709199996,-1152.347433750001,24535.48626744 2022-06-08,12:18:34.000,159,9574948,-795,0,1654690244,6291.147972889994,-1152.3544828800004,24535.563125759996 2022-06-08,12:18:35.000,159,9574994,605,0,1654690245,6291.262490159999,-1152.333335489995,24535.632996959997 2022-06-08,12:18:36.000,159,9574959,485,0,1654690246,6291.249017539994,-1152.3262863599957,24535.681906799997 2022-06-08,12:18:37.000,159,9574973,-795,0,1654690247,6291.262490159999,-1152.3615320099998,24535.716842400005 2022-06-08,12:18:38.000,159,9575002,-795,0,1654690248,6291.181654439999,-1152.347433750001,24535.584087119998 2022-06-08,12:18:39.000,159,9574975,-795,0,1654690249,6291.235544919997,-1152.3685811399992,24535.570112880006 2022-06-08,12:18:40.000,159,9574939,-795,0,1654690250,6291.188390749994,-1152.3685811399992,24535.584087119998 2022-06-08,12:18:41.000,159,9574926,565,0,1654690251,6291.168181819994,-1152.3897285299972,24535.59107424001 2022-06-08,12:18:42.000,159,9574947,485,0,1654690252,6291.0604008599985,-1152.3967776599966,24535.514215919997 2022-06-08,12:18:43.000,159,9574956,485,0,1654690253,6291.100818719999,-1152.3826793999979,24535.54216440001 2022-06-08,12:18:44.000,159,9574961,-795,0,1654690254,6291.181654439999,-1152.3897285299972,24535.632996959997 2022-06-08,12:18:45.000,159,9574992,485,0,1654690255,6291.195127059997,-1152.3897285299972,24535.70286816 2022-06-08,12:18:46.000,159,9574934,765,0,1654690256,6291.188390749994,-1152.4108759199953,24535.688893920007 2022-06-08,12:18:47.000,159,9575030,-795,0,1654690257,6291.067137169994,-1152.417925050002,24535.528190160003 2022-06-08,12:18:48.000,159,9574965,-395,0,1654690258,6291.107555029994,-1152.4108759199953,24535.54216440001 2022-06-08,12:18:49.000,159,9574975,-795,0,1654690259,6291.067137169994,-1152.4108759199953,24535.584087119998 2022-06-08,12:18:50.000,159,9574910,-795,0,1654690260,6291.107555029994,-1152.403826789996,24535.598061360004 2022-06-08,12:18:51.000,159,9574910,-795,0,1654690261,6291.147972889994,-1152.3685811399992,24535.646971200003 2022-06-08,12:18:52.000,159,9574890,-795,0,1654690262,6291.114291339996,-1152.417925050002,24535.59107424001 2022-06-08,12:18:53.000,159,9575007,-114,0,1654690263,6290.9324109699955,-1152.43907244,24535.472293200008 2022-06-08,12:18:54.000,159,9574987,-795,0,1654690264,6291.046928239994,-1152.3967776599966,24535.584087119998 2022-06-08,12:18:55.000,159,9574951,-795,0,1654690265,6291.134500269996,-1152.3826793999979,24535.612035599996 2022-06-08,12:18:56.000,159,9574958,-795,0,1654690266,6291.100818719999,-1152.3897285299972,24535.570112880006 2022-06-08,12:18:57.000,159,9574974,445,0,1654690267,6291.067137169994,-1152.4249741800013,24535.54216440001 2022-06-08,12:18:58.000,159,9574944,-795,0,1654690268,6291.040191929998,-1152.403826789996,24535.54216440001 2022-06-08,12:18:59.000,159,9575033,-795,0,1654690269,6291.147972889994,-1152.3685811399992,24535.639984080008 2022-06-08,12:19:00.000,159,9574990,1285,0,1654690270,6291.127763959994,-1152.3826793999979,24535.688893920007 2022-06-08,12:19:01.000,159,9574989,-795,0,1654690271,6291.154709199996,-1152.347433750001,24535.660945439995 2022-06-08,12:19:02.000,159,9574964,-635,0,1654690272,6291.033455619996,-1152.3826793999979,24535.549151520005 2022-06-08,12:19:03.000,159,9574946,445,0,1654690273,6291.006510379993,-1152.3897285299972,24535.451331840006 2022-06-08,12:19:04.000,159,9574970,-795,0,1654690274,6291.080609789999,-1152.3967776599966,24535.514215919997 2022-06-08,12:19:05.000,159,9574925,445,0,1654690275,6291.127763959994,-1152.403826789996,24535.60504848 2022-06-08,12:19:06.000,159,9575013,-795,0,1654690276,6291.134500269996,-1152.3897285299972,24535.563125759996 2022-06-08,12:19:07.000,159,9574921,-795,0,1654690277,6291.094082409996,-1152.4108759199953,24535.528190160003 2022-06-08,12:19:08.000,159,9574938,-795,0,1654690278,6291.087346099994,-1152.4108759199953,24535.53517728 2022-06-08,12:19:09.000,159,9574947,-795,0,1654690279,6291.1749181299965,-1152.3967776599966,24535.619022720006 2022-06-08,12:19:10.000,159,9574918,-795,0,1654690280,6291.201863369999,-1152.4531706999987,24535.646971200003 2022-06-08,12:19:11.000,159,9575020,-795,0,1654690281,6291.121027649999,-1152.460219829998,24535.598061360004 2022-06-08,12:19:12.000,159,9574970,-795,0,1654690282,6291.019982999998,-1152.43907244,24535.48626744 2022-06-08,12:19:13.000,159,9574994,-795,0,1654690283,6291.040191929998,-1152.4320233100007,24535.472293200008 2022-06-08,12:19:14.000,159,9574950,-795,0,1654690284,6291.147972889994,-1152.460219829998,24535.577100000002 2022-06-08,12:19:15.000,159,9574913,-795,0,1654690285,6291.1749181299965,-1152.4672689599975,24535.62600984 2022-06-08,12:19:16.000,159,9574904,-795,0,1654690286,6291.114291339996,-1152.4884163499955,24535.563125759996 2022-06-08,12:19:17.000,159,9574953,-795,0,1654690287,6291.154709199996,-1152.4954654800022,24535.53517728 2022-06-08,12:19:18.000,159,9574989,-35,0,1654690288,6291.195127059997,-1152.4954654800022,24535.612035599996 2022-06-08,12:19:19.000,159,9574999,924,0,1654690289,6291.154709199996,-1152.5095637400009,24535.528190160003 2022-06-08,12:19:20.000,159,9574989,1005,0,1654690290,6291.168181819994,-1152.4954654800022,24535.514215919997 2022-06-08,12:19:21.000,159,9574900,645,0,1654690291,6291.114291339996,-1152.5025146100015,24535.53517728 2022-06-08,12:19:22.000,159,9574978,765,0,1654690292,6291.127763959994,-1152.5166128700002,24535.53517728 2022-06-08,12:19:23.000,159,9574996,-795,0,1654690293,6291.067137169994,-1152.5095637400009,24535.479280320003 2022-06-08,12:19:24.000,159,9574930,-795,0,1654690294,6291.107555029994,-1152.5095637400009,24535.54216440001 2022-06-08,12:19:25.000,159,9574969,-795,0,1654690295,6291.161445509999,-1152.5025146100015,24535.62600984 2022-06-08,12:19:26.000,159,9574964,325,0,1654690296,6291.168181819994,-1152.5095637400009,24535.632996959997 2022-06-08,12:19:27.000,159,9575038,-395,0,1654690297,6291.141236579999,-1152.4954654800022,24535.612035599996 2022-06-08,12:19:28.000,159,9574988,645,0,1654690298,6291.053664549996,-1152.4954654800022,24535.465306079997 2022-06-08,12:19:29.000,159,9574958,-195,0,1654690299,6291.100818719999,-1152.4954654800022,24535.479280320003 2022-06-08,12:19:30.000,159,9574924,-475,0,1654690300,6291.141236579999,-1152.4743180899968,24535.577100000002 2022-06-08,12:19:31.000,159,9574970,-795,0,1654690301,6291.201863369999,-1152.4531706999987,24535.667932560005 2022-06-08,12:19:32.000,159,9574943,-795,0,1654690302,6291.154709199996,-1152.4954654800022,24535.563125759996 2022-06-08,12:19:33.000,159,9574963,-795,0,1654690303,6291.121027649999,-1152.4954654800022,24535.55613864 2022-06-08,12:19:34.000,159,9574997,165,0,1654690304,6291.222072299999,-1152.4461215699994,24535.667932560005 2022-06-08,12:19:35.000,159,9574937,-795,0,1654690305,6291.195127059997,-1152.4531706999987,24535.619022720006 2022-06-08,12:19:36.000,159,9574976,-795,0,1654690306,6291.161445509999,-1152.4531706999987,24535.612035599996 2022-06-08,12:19:37.000,159,9574940,-795,0,1654690307,6291.087346099994,-1152.4531706999987,24535.549151520005 2022-06-08,12:19:38.000,159,9574973,765,0,1654690308,6291.046928239994,-1152.4531706999987,24535.465306079997 2022-06-08,12:19:39.000,159,9574974,-235,0,1654690309,6291.1749181299965,-1152.4320233100007,24535.70286816 2022-06-08,12:19:40.000,159,9574956,-195,0,1654690310,6291.222072299999,-1152.4320233100007,24535.660945439995 2022-06-08,12:19:41.000,159,9574986,685,0,1654690311,6291.1749181299965,-1152.4461215699994,24535.60504848 2022-06-08,12:19:42.000,159,9574966,-795,0,1654690312,6291.100818719999,-1152.4461215699994,24535.55613864 2022-06-08,12:19:43.000,159,9574985,-795,0,1654690313,6291.141236579999,-1152.4320233100007,24535.612035599996 2022-06-08,12:19:44.000,159,9575009,-795,0,1654690314,6291.121027649999,-1152.4531706999987,24535.62600984 2022-06-08,12:19:45.000,159,9574997,-315,0,1654690315,6291.107555029994,-1152.4531706999987,24535.639984080008 2022-06-08,12:19:46.000,159,9574972,924,0,1654690316,6291.013246689996,-1152.43907244,24535.549151520005 2022-06-08,12:19:47.000,159,9575001,-395,0,1654690317,6291.0604008599985,-1152.43907244,24535.60504848 2022-06-08,12:19:48.000,159,9574963,-715,0,1654690318,6291.147972889994,-1152.4461215699994,24535.716842400005 2022-06-08,12:19:49.000,159,9574916,805,0,1654690319,6291.121027649999,-1152.460219829998,24535.681906799997 2022-06-08,12:19:50.000,159,9574989,-795,0,1654690320,6291.127763959994,-1152.4461215699994,24535.744790880002 2022-06-08,12:19:51.000,159,9574988,-635,0,1654690321,6291.107555029994,-1152.4461215699994,24535.70286816 2022-06-08,12:19:52.000,159,9574897,-795,0,1654690322,6290.999774069998,-1152.4531706999987,24535.53517728 2022-06-08,12:19:53.000,159,9575031,645,0,1654690323,6290.999774069998,-1152.4320233100007,24535.528190160003 2022-06-08,12:19:54.000,159,9574971,-795,0,1654690324,6290.9324109699955,-1152.4249741800013,24535.54216440001 2022-06-08,12:19:55.000,159,9574973,-795,0,1654690325,6290.999774069998,-1152.4249741800013,24535.549151520005 2022-06-08,12:19:56.000,159,9574973,285,0,1654690326,6291.0604008599985,-1152.4108759199953,24535.612035599996 2022-06-08,12:19:57.000,159,9575086,605,0,1654690327,6291.019982999998,-1152.4249741800013,24535.55613864 2022-06-08,12:19:58.000,159,9574959,885,0,1654690328,6291.121027649999,-1152.4108759199953,24535.67491968 2022-06-08,12:19:59.000,159,9575013,-795,0,1654690329,6291.094082409996,-1152.4249741800013,24535.62600984 2022-06-08,12:20:00.000,159,9574967,-195,0,1654690330,6291.053664549996,-1152.4108759199953,24535.62600984 2022-06-08,12:20:01.000,159,9574961,924,0,1654690331,6291.053664549996,-1152.3967776599966,24535.639984080008 2022-06-08,12:20:02.000,159,9574927,-555,0,1654690332,6290.979565139998,-1152.403826789996,24535.5072288 2022-06-08,12:20:03.000,159,9574993,-795,0,1654690333,6291.053664549996,-1152.403826789996,24535.570112880006 2022-06-08,12:20:04.000,159,9574998,-795,0,1654690334,6291.114291339996,-1152.403826789996,24535.667932560005 2022-06-08,12:20:05.000,159,9574995,-795,0,1654690335,6291.100818719999,-1152.3897285299972,24535.716842400005 2022-06-08,12:20:06.000,159,9574993,-795,0,1654690336,6291.107555029994,-1152.3897285299972,24535.660945439995 2022-06-08,12:20:07.000,159,9574935,-795,0,1654690337,6291.046928239994,-1152.3897285299972,24535.549151520005 2022-06-08,12:20:08.000,159,9575049,-475,0,1654690338,6291.040191929998,-1152.4108759199953,24535.632996959997 2022-06-08,12:20:09.000,159,9574980,-795,0,1654690339,6291.053664549996,-1152.3897285299972,24535.598061360004 2022-06-08,12:20:10.000,159,9574947,-795,0,1654690340,6291.094082409996,-1152.3897285299972,24535.660945439995 2022-06-08,12:20:11.000,159,9574957,525,0,1654690341,6291.134500269996,-1152.3615320099998,24535.681906799997 2022-06-08,12:20:12.000,159,9574910,-795,0,1654690342,6291.094082409996,-1152.3544828800004,24535.660945439995 2022-06-08,12:20:13.000,159,9575001,-354,0,1654690343,6291.100818719999,-1152.3615320099998,24535.584087119998 2022-06-08,12:20:14.000,159,9574986,-354,0,1654690344,6291.114291339996,-1152.347433750001,24535.70286816 2022-06-08,12:20:15.000,159,9574969,645,0,1654690345,6291.100818719999,-1152.347433750001,24535.646971200003 2022-06-08,12:20:16.000,159,9574996,-795,0,1654690346,6291.0267193099935,-1152.347433750001,24535.62600984 2022-06-08,12:20:17.000,159,9574917,-795,0,1654690347,6290.986301449993,-1152.3685811399992,24535.493254559995 2022-06-08,12:20:18.000,159,9574940,-795,0,1654690348,6290.966092519993,-1152.347433750001,24535.493254559995 2022-06-08,12:20:19.000,159,9574961,-795,0,1654690349,6291.046928239994,-1152.3403846200017,24535.646971200003 2022-06-08,12:20:20.000,159,9574977,-795,0,1654690350,6291.073873479996,-1152.3262863599957,24535.62600984 2022-06-08,12:20:21.000,159,9574928,-795,0,1654690351,6291.080609789999,-1152.3192372299964,24535.612035599996 2022-06-08,12:20:22.000,159,9574971,-315,0,1654690352,6291.0267193099935,-1152.333335489995,24535.514215919997 2022-06-08,12:20:23.000,159,9575076,605,0,1654690353,6291.040191929998,-1152.347433750001,24535.619022720006 2022-06-08,12:20:24.000,159,9574960,-795,0,1654690354,6290.986301449993,-1152.333335489995,24535.55613864 2022-06-08,12:20:25.000,159,9574949,-795,0,1654690355,6290.851575249995,-1152.3403846200017,24535.332550800005 2022-06-08,12:20:26.000,159,9574967,-274,0,1654690356,6290.925674659993,-1152.333335489995,24535.451331840006 2022-06-08,12:20:27.000,159,9575032,-795,0,1654690357,6291.067137169994,-1152.333335489995,24535.59107424001 2022-06-08,12:20:28.000,159,9574940,-795,0,1654690358,6291.067137169994,-1152.3192372299964,24535.639984080008 2022-06-08,12:20:29.000,159,9575010,445,0,1654690359,6291.040191929998,-1152.3192372299964,24535.53517728 2022-06-08,12:20:30.000,159,9574983,325,0,1654690360,6290.999774069998,-1152.347433750001,24535.416396239998 2022-06-08,12:20:31.000,159,9574987,-274,0,1654690361,6291.019982999998,-1152.3403846200017,24535.54216440001 2022-06-08,12:20:32.000,159,9574959,-795,0,1654690362,6291.033455619996,-1152.3192372299964,24535.479280320003 2022-06-08,12:20:33.000,159,9574941,-795,0,1654690363,6291.0267193099935,-1152.3262863599957,24535.472293200008 2022-06-08,12:20:34.000,159,9574945,-795,0,1654690364,6291.006510379993,-1152.3192372299964,24535.42338336001 2022-06-08,12:20:35.000,159,9574919,-795,0,1654690365,6291.006510379993,-1152.333335489995,24535.402422000006 2022-06-08,12:20:36.000,159,9574910,-795,0,1654690366,6291.006510379993,-1152.3403846200017,24535.493254559995 2022-06-08,12:20:37.000,159,9574932,-315,0,1654690367,6291.087346099994,-1152.312188099997,24535.570112880006 2022-06-08,12:20:38.000,159,9574950,1165,0,1654690368,6291.073873479996,-1152.312188099997,24535.521203040007 2022-06-08,12:20:39.000,159,9574980,205,0,1654690369,6291.0267193099935,-1152.312188099997,24535.479280320003 2022-06-08,12:20:40.000,159,9574985,5,0,1654690370,6291.033455619996,-1152.3192372299964,24535.472293200008 2022-06-08,12:20:41.000,159,9574973,-795,0,1654690371,6291.0267193099935,-1152.3192372299964,24535.465306079997 2022-06-08,12:20:42.000,159,9574987,805,0,1654690372,6290.966092519993,-1152.347433750001,24535.37447352001 2022-06-08,12:20:43.000,159,9574973,-795,0,1654690373,6290.979565139998,-1152.3262863599957,24535.4373576 2022-06-08,12:20:44.000,159,9574942,-795,0,1654690374,6291.0604008599985,-1152.3403846200017,24535.528190160003 2022-06-08,12:20:45.000,159,9574968,-795,0,1654690375,6291.0604008599985,-1152.333335489995,24535.577100000002 2022-06-08,12:20:46.000,159,9574949,-795,0,1654690376,6291.053664549996,-1152.3403846200017,24535.55613864 2022-06-08,12:20:47.000,159,9575042,-795,0,1654690377,6290.925674659993,-1152.3615320099998,24535.395434879996 2022-06-08,12:20:48.000,159,9574971,-795,0,1654690378,6290.986301449993,-1152.3544828800004,24535.45831896 2022-06-08,12:20:49.000,159,9574962,-795,0,1654690379,6291.033455619996,-1152.3615320099998,24535.48626744 2022-06-08,12:20:50.000,159,9574946,1085,0,1654690380,6290.999774069998,-1152.3403846200017,24535.521203040007 2022-06-08,12:20:51.000,159,9574993,-795,0,1654690381,6291.053664549996,-1152.3826793999979,24535.528190160003 2022-06-08,12:20:52.000,159,9574959,-114,0,1654690382,6291.046928239994,-1152.3826793999979,24535.479280320003 2022-06-08,12:20:53.000,159,9575016,845,0,1654690383,6290.993037759996,-1152.3826793999979,24535.430370480004 2022-06-08,12:20:54.000,159,9574931,-795,0,1654690384,6291.100818719999,-1152.3826793999979,24535.500241680005 2022-06-08,12:20:55.000,159,9574941,-795,0,1654690385,6290.966092519993,-1152.3544828800004,24535.549151520005 2022-06-08,12:20:56.000,159,9574943,-795,0,1654690386,6290.844838939993,-1152.3967776599966,24535.227743999996 2022-06-08,12:20:57.000,159,9574966,-795,0,1654690387,6290.851575249995,-1152.403826789996,24535.17184704 2022-06-08,12:20:58.000,159,9574928,-795,0,1654690388,6291.006510379993,-1152.3615320099998,24535.45831896 2022-06-08,12:20:59.000,159,9575002,-795,0,1654690389,6291.067137169994,-1152.3897285299972,24535.472293200008 2022-06-08,12:21:00.000,159,9574881,-74,0,1654690390,6291.087346099994,-1152.3897285299972,24535.48626744 2022-06-08,12:21:01.000,159,9575023,-515,0,1654690391,6291.087346099994,-1152.3756302699985,24535.451331840006 2022-06-08,12:21:02.000,159,9574998,805,0,1654690392,6291.107555029994,-1152.3967776599966,24535.493254559995 2022-06-08,12:21:03.000,159,9575001,-795,0,1654690393,6290.993037759996,-1152.403826789996,24535.262679600004 2022-06-08,12:21:04.000,159,9574985,-755,0,1654690394,6291.006510379993,-1152.4108759199953,24535.402422000006 2022-06-08,12:21:05.000,159,9574934,-795,0,1654690395,6291.067137169994,-1152.3967776599966,24535.395434879996 2022-06-08,12:21:06.000,159,9574976,1085,0,1654690396,6291.046928239994,-1152.4249741800013,24535.472293200008 2022-06-08,12:21:07.000,159,9574979,685,0,1654690397,6291.013246689996,-1152.403826789996,24535.451331840006 2022-06-08,12:21:08.000,159,9574991,565,0,1654690398,6291.040191929998,-1152.4108759199953,24535.42338336001 2022-06-08,12:21:09.000,159,9574921,605,0,1654690399,6291.127763959994,-1152.403826789996,24535.54216440001 2022-06-08,12:21:10.000,159,9574947,805,0,1654690400,6291.134500269996,-1152.417925050002,24535.563125759996 2022-06-08,12:21:11.000,159,9575022,-795,0,1654690401,6291.127763959994,-1152.417925050002,24535.493254559995 2022-06-08,12:21:12.000,159,9574944,-795,0,1654690402,6291.040191929998,-1152.4672689599975,24535.360499280003 2022-06-08,12:21:13.000,159,9574980,-114,0,1654690403,6291.040191929998,-1152.5095637400009,24535.444344719996 2022-06-08,12:21:14.000,159,9575003,445,0,1654690404,6291.100818719999,-1152.460219829998,24535.500241680005 2022-06-08,12:21:15.000,159,9574914,-595,0,1654690405,6291.114291339996,-1152.4954654800022,24535.53517728 2022-06-08,12:21:16.000,159,9574980,845,0,1654690406,6291.0604008599985,-1152.530711129999,24535.451331840006 2022-06-08,12:21:17.000,159,9574941,-475,0,1654690407,6291.087346099994,-1152.5448093899977,24535.465306079997 2022-06-08,12:21:18.000,159,9574994,-354,0,1654690408,6291.1749181299965,-1152.5448093899977,24535.55613864 2022-06-08,12:21:19.000,159,9574924,-795,0,1654690409,6291.073873479996,-1152.5377602599983,24535.528190160003 2022-06-08,12:21:20.000,159,9574939,-795,0,1654690410,6290.952619899996,-1152.5448093899977,24535.395434879996 2022-06-08,12:21:21.000,159,9574957,-795,0,1654690411,6291.0267193099935,-1152.5236619999996,24535.500241680005 2022-06-08,12:21:22.000,159,9574951,885,0,1654690412,6290.898729419998,-1152.5377602599983,24535.325563679995 2022-06-08,12:21:23.000,159,9575001,-795,0,1654690413,6291.0604008599985,-1152.5448093899977,24535.500241680005 2022-06-08,12:21:24.000,159,9574926,-74,0,1654690414,6291.100818719999,-1152.5236619999996,24535.563125759996 2022-06-08,12:21:25.000,159,9574937,-354,0,1654690415,6291.127763959994,-1152.5377602599983,24535.612035599996 2022-06-08,12:21:26.000,159,9575014,-795,0,1654690416,6291.087346099994,-1152.4954654800022,24535.563125759996 2022-06-08,12:21:27.000,159,9575011,-795,0,1654690417,6291.0604008599985,-1152.4813672199962,24535.54216440001 2022-06-08,12:21:28.000,159,9574927,165,0,1654690418,6290.925674659993,-1152.4884163499955,24535.402422000006 2022-06-08,12:21:29.000,159,9575007,285,0,1654690419,6290.959356209998,-1152.4813672199962,24535.402422000006 2022-06-08,12:21:30.000,159,9574947,885,0,1654690420,6291.019982999998,-1152.4954654800022,24535.514215919997 2022-06-08,12:21:31.000,159,9574977,805,0,1654690421,6291.019982999998,-1152.43907244,24535.577100000002 2022-06-08,12:21:32.000,159,9574974,-795,0,1654690422,6291.006510379993,-1152.4672689599975,24535.549151520005 2022-06-08,12:21:33.000,159,9575030,445,0,1654690423,6290.993037759996,-1152.4672689599975,24535.500241680005 2022-06-08,12:21:34.000,159,9574957,-515,0,1654690424,6291.040191929998,-1152.4249741800013,24535.563125759996 2022-06-08,12:21:35.000,159,9574984,-475,0,1654690425,6291.0267193099935,-1152.4249741800013,24535.577100000002 2022-06-08,12:21:36.000,159,9574969,-795,0,1654690426,6290.993037759996,-1152.4461215699994,24535.514215919997 2022-06-08,12:21:37.000,159,9574929,-195,0,1654690427,6290.939147279998,-1152.4249741800013,24535.500241680005 2022-06-08,12:21:38.000,159,9574923,1125,0,1654690428,6290.986301449993,-1152.4531706999987,24535.360499280003 2022-06-08,12:21:39.000,159,9574970,-795,0,1654690429,6290.999774069998,-1152.4461215699994,24535.48626744 2022-06-08,12:21:40.000,159,9574887,525,0,1654690430,6291.087346099994,-1152.460219829998,24535.612035599996 2022-06-08,12:21:41.000,159,9574948,-795,0,1654690431,6291.087346099994,-1152.43907244,24535.570112880006 2022-06-08,12:21:42.000,159,9574937,-795,0,1654690432,6291.006510379993,-1152.4249741800013,24535.500241680005 2022-06-08,12:21:43.000,159,9575004,165,0,1654690433,6291.0267193099935,-1152.43907244,24535.528190160003 2022-06-08,12:21:44.000,159,9574957,485,0,1654690434,6291.0267193099935,-1152.417925050002,24535.528190160003 2022-06-08,12:21:45.000,159,9574900,45,0,1654690435,6291.013246689996,-1152.4249741800013,24535.54216440001 2022-06-08,12:21:46.000,159,9574927,645,0,1654690436,6290.939147279998,-1152.4461215699994,24535.430370480004 2022-06-08,12:21:47.000,159,9574951,-675,0,1654690437,6290.905465729993,-1152.4320233100007,24535.42338336001 2022-06-08,12:21:48.000,159,9574980,-795,0,1654690438,6290.891993109995,-1152.403826789996,24535.416396239998 2022-06-08,12:21:49.000,159,9574943,-795,0,1654690439,6291.019982999998,-1152.3897285299972,24535.577100000002 2022-06-08,12:21:50.000,159,9574948,285,0,1654690440,6291.006510379993,-1152.3685811399992,24535.598061360004 2022-06-08,12:21:51.000,159,9574970,765,0,1654690441,6290.972828829996,-1152.3544828800004,24535.500241680005 2022-06-08,12:21:52.000,159,9574936,-795,0,1654690442,6290.925674659993,-1152.3756302699985,24535.353512160007 2022-06-08,12:21:53.000,159,9575019,-795,0,1654690443,6290.885256799993,-1152.3826793999979,24535.38844776 2022-06-08,12:21:54.000,159,9574980,845,0,1654690444,6290.972828829996,-1152.403826789996,24535.479280320003 2022-06-08,12:21:55.000,159,9574949,-715,0,1654690445,6290.966092519993,-1152.3826793999979,24535.598061360004 2022-06-08,12:21:56.000,159,9574884,-235,0,1654690446,6290.9324109699955,-1152.3685811399992,24535.416396239998 2022-06-08,12:21:57.000,159,9574983,-795,0,1654690447,6290.770739529995,-1152.3897285299972,24535.283640960006 2022-06-08,12:21:58.000,159,9574946,-795,0,1654690448,6291.006510379993,-1152.3826793999979,24535.5072288 2022-06-08,12:21:59.000,159,9574906,-795,0,1654690449,6290.939147279998,-1152.3967776599966,24535.4373576 2022-06-08,12:22:00.000,159,9574962,725,0,1654690450,6290.918938349998,-1152.417925050002,24535.465306079997 2022-06-08,12:22:01.000,159,9574917,124,0,1654690451,6290.959356209998,-1152.3967776599966,24535.409409120002 2022-06-08,12:22:02.000,159,9574967,-74,0,1654690452,6290.891993109995,-1152.3967776599966,24535.304602320008 2022-06-08,12:22:03.000,159,9574951,-795,0,1654690453,6290.939147279998,-1152.3897285299972,24535.360499280003 2022-06-08,12:22:04.000,159,9574906,-795,0,1654690454,6291.019982999998,-1152.403826789996,24535.430370480004 2022-06-08,12:22:05.000,159,9574935,885,0,1654690455,6291.019982999998,-1152.3826793999979,24535.472293200008 2022-06-08,12:22:06.000,159,9574899,845,0,1654690456,6290.993037759996,-1152.3967776599966,24535.409409120002 2022-06-08,12:22:07.000,159,9574992,-795,0,1654690457,6290.838102629998,-1152.3897285299972,24535.234731120006 2022-06-08,12:22:08.000,159,9575019,-795,0,1654690458,6290.898729419998,-1152.3826793999979,24535.297615199997 2022-06-08,12:22:09.000,159,9575003,-795,0,1654690459,6290.959356209998,-1152.3756302699985,24535.311589440003 2022-06-08,12:22:10.000,159,9574997,-795,0,1654690460,6290.939147279998,-1152.3615320099998,24535.353512160007 2022-06-08,12:22:11.000,159,9574933,-795,0,1654690461,6290.939147279998,-1152.3685811399992,24535.381460640005 2022-06-08,12:22:12.000,159,9574948,725,0,1654690462,6290.885256799993,-1152.3756302699985,24535.395434879996 2022-06-08,12:22:13.000,159,9574957,-795,0,1654690463,6290.851575249995,-1152.3685811399992,24535.29062808 2022-06-08,12:22:14.000,159,9574957,-795,0,1654690464,6290.972828829996,-1152.333335489995,24535.38844776 2022-06-08,12:22:15.000,159,9575027,165,0,1654690465,6290.898729419998,-1152.333335489995,24535.409409120002 2022-06-08,12:22:16.000,159,9575002,-795,0,1654690466,6290.878520489998,-1152.3051389699976,24535.283640960006 2022-06-08,12:22:17.000,159,9574975,-595,0,1654690467,6290.858311559998,-1152.312188099997,24535.213769760005 2022-06-08,12:22:18.000,159,9574979,-395,0,1654690468,6290.844838939993,-1152.3051389699976,24535.248705359998 2022-06-08,12:22:19.000,159,9574968,325,0,1654690469,6290.9324109699955,-1152.2839915799996,24535.381460640005 2022-06-08,12:22:20.000,159,9574993,-795,0,1654690470,6290.952619899996,-1152.2980898399983,24535.360499280003 2022-06-08,12:22:21.000,159,9574943,-35,0,1654690471,6290.925674659993,-1152.291040709999,24535.38844776 2022-06-08,12:22:22.000,159,9574979,-795,0,1654690472,6290.851575249995,-1152.3262863599957,24535.29062808 2022-06-08,12:22:23.000,159,9575010,-675,0,1654690473,6290.898729419998,-1152.312188099997,24535.332550800005 2022-06-08,12:22:24.000,159,9574948,-795,0,1654690474,6290.891993109995,-1152.3262863599957,24535.283640960006 2022-06-08,12:22:25.000,159,9574988,-795,0,1654690475,6290.925674659993,-1152.3051389699976,24535.31857656 2022-06-08,12:22:26.000,159,9575002,-795,0,1654690476,6290.844838939993,-1152.312188099997,24535.192808400003 2022-06-08,12:22:27.000,159,9574921,-795,0,1654690477,6290.885256799993,-1152.3262863599957,24535.234731120006 2022-06-08,12:22:28.000,159,9574930,-475,0,1654690478,6290.986301449993,-1152.3192372299964,24535.395434879996 2022-06-08,12:22:29.000,159,9574941,-795,0,1654690479,6290.979565139998,-1152.3192372299964,24535.353512160007 2022-06-08,12:22:30.000,159,9574977,404,0,1654690480,6290.979565139998,-1152.3403846200017,24535.360499280003 2022-06-08,12:22:31.000,159,9574958,-795,0,1654690481,6290.871784179995,-1152.3544828800004,24535.248705359998 2022-06-08,12:22:32.000,159,9574988,-795,0,1654690482,6290.831366319995,-1152.347433750001,24535.143898560003 2022-06-08,12:22:33.000,159,9575050,-795,0,1654690483,6290.8178936999975,-1152.3403846200017,24535.157872799995 2022-06-08,12:22:34.000,159,9574905,-795,0,1654690484,6290.925674659993,-1152.333335489995,24535.227743999996 2022-06-08,12:22:35.000,159,9574959,-795,0,1654690485,6290.952619899996,-1152.3262863599957,24535.37447352001 2022-06-08,12:22:36.000,159,9574943,605,0,1654690486,6290.905465729993,-1152.347433750001,24535.262679600004 2022-06-08,12:22:37.000,159,9574949,605,0,1654690487,6290.871784179995,-1152.3685811399992,24535.19979552 2022-06-08,12:22:38.000,159,9574921,-795,0,1654690488,6290.979565139998,-1152.3756302699985,24535.248705359998 2022-06-08,12:22:39.000,159,9575016,-395,0,1654690489,6290.918938349998,-1152.333335489995,24535.26966672 2022-06-08,12:22:40.000,159,9574950,205,0,1654690490,6290.885256799993,-1152.3615320099998,24535.25569248001 2022-06-08,12:22:41.000,159,9574971,-795,0,1654690491,6290.871784179995,-1152.3685811399992,24535.248705359998 2022-06-08,12:22:42.000,159,9574972,525,0,1654690492,6290.696640119997,-1152.4108759199953,24534.99018192001 2022-06-08,12:22:43.000,159,9574964,924,0,1654690493,6290.838102629998,-1152.3897285299972,24535.178834159997 2022-06-08,12:22:44.000,159,9574932,-795,0,1654690494,6290.851575249995,-1152.3544828800004,24535.20678264001 2022-06-08,12:22:45.000,159,9574926,-74,0,1654690495,6290.865047869993,-1152.3756302699985,24535.325563679995 2022-06-08,12:22:46.000,159,9575004,-795,0,1654690496,6290.918938349998,-1152.3685811399992,24535.262679600004 2022-06-08,12:22:47.000,159,9575023,-795,0,1654690497,6290.885256799993,-1152.3826793999979,24535.192808400003 2022-06-08,12:22:48.000,159,9574982,-795,0,1654690498,6290.8178936999975,-1152.403826789996,24535.115950080006 2022-06-08,12:22:49.000,159,9575002,-795,0,1654690499,6290.797684769997,-1152.3826793999979,24535.08800160001 2022-06-08,12:22:50.000,159,9574912,45,0,1654690500,6290.865047869993,-1152.3615320099998,24535.26966672 2022-06-08,12:22:51.000,159,9574909,-795,0,1654690501,6290.891993109995,-1152.347433750001,24535.311589440003 2022-06-08,12:22:52.000,159,9574963,124,0,1654690502,6290.885256799993,-1152.3756302699985,24535.29062808 2022-06-08,12:22:53.000,159,9574954,805,0,1654690503,6290.804421079993,-1152.3544828800004,24535.164859920005 2022-06-08,12:22:54.000,159,9574963,-555,0,1654690504,6290.905465729993,-1152.3544828800004,24535.31857656 2022-06-08,12:22:55.000,159,9575015,-795,0,1654690505,6290.878520489998,-1152.3615320099998,24535.248705359998 2022-06-08,12:22:56.000,159,9574975,485,0,1654690506,6290.858311559998,-1152.3685811399992,24535.227743999996 2022-06-08,12:22:57.000,159,9574968,205,0,1654690507,6290.770739529995,-1152.3897285299972,24535.143898560003 2022-06-08,12:22:58.000,159,9574970,-795,0,1654690508,6290.676431189997,-1152.3756302699985,24535.011143279997 2022-06-08,12:22:59.000,159,9574962,-795,0,1654690509,6290.878520489998,-1152.3615320099998,24535.297615199997 2022-06-08,12:23:00.000,159,9575011,445,0,1654690510,6290.905465729993,-1152.3826793999979,24535.325563679995 2022-06-08,12:23:01.000,159,9574997,-595,0,1654690511,6290.871784179995,-1152.3897285299972,24535.360499280003 2022-06-08,12:23:02.000,159,9574955,-795,0,1654690512,6290.804421079993,-1152.3897285299972,24535.22075688 2022-06-08,12:23:03.000,159,9574968,-795,0,1654690513,6290.865047869993,-1152.417925050002,24535.262679600004 2022-06-08,12:23:04.000,159,9574963,885,0,1654690514,6290.838102629998,-1152.3967776599966,24535.26966672 2022-06-08,12:23:05.000,159,9574977,485,0,1654690515,6290.838102629998,-1152.403826789996,24535.283640960006 2022-06-08,12:23:06.000,159,9574924,-795,0,1654690516,6290.723585359992,-1152.417925050002,24535.178834159997 2022-06-08,12:23:07.000,159,9574947,-795,0,1654690517,6290.811157389995,-1152.4320233100007,24535.213769760005 2022-06-08,12:23:08.000,159,9574989,-795,0,1654690518,6290.865047869993,-1152.417925050002,24535.325563679995 2022-06-08,12:23:09.000,159,9574913,-795,0,1654690519,6290.885256799993,-1152.4249741800013,24535.353512160007 2022-06-08,12:23:10.000,159,9574986,285,0,1654690520,6290.858311559998,-1152.4249741800013,24535.381460640005 2022-06-08,12:23:11.000,159,9574972,-795,0,1654690521,6290.851575249995,-1152.417925050002,24535.31857656 2022-06-08,12:23:12.000,159,9574952,765,0,1654690522,6290.7842121499925,-1152.4249741800013,24535.185821280007 2022-06-08,12:23:13.000,159,9574978,-795,0,1654690523,6290.7842121499925,-1152.3897285299972,24535.234731120006 2022-06-08,12:23:14.000,159,9574951,-795,0,1654690524,6290.858311559998,-1152.3897285299972,24535.33953792 2022-06-08,12:23:15.000,159,9574955,565,0,1654690525,6290.878520489998,-1152.3826793999979,24535.3674864 2022-06-08,12:23:16.000,159,9574969,-795,0,1654690526,6290.797684769997,-1152.3967776599966,24535.29062808 2022-06-08,12:23:17.000,159,9574969,-795,0,1654690527,6290.770739529995,-1152.3897285299972,24535.29062808 2022-06-08,12:23:18.000,159,9574941,-795,0,1654690528,6290.891993109995,-1152.3403846200017,24535.395434879996 2022-06-08,12:23:19.000,159,9574930,-795,0,1654690529,6290.871784179995,-1152.3403846200017,24535.353512160007 2022-06-08,12:23:20.000,159,9574950,-795,0,1654690530,6290.844838939993,-1152.347433750001,24535.311589440003 2022-06-08,12:23:21.000,159,9574974,-555,0,1654690531,6290.885256799993,-1152.3051389699976,24535.311589440003 2022-06-08,12:23:22.000,159,9574910,-74,0,1654690532,6290.764003219992,-1152.2980898399983,24535.164859920005 2022-06-08,12:23:23.000,159,9574929,-795,0,1654690533,6290.811157389995,-1152.291040709999,24535.19979552 2022-06-08,12:23:24.000,159,9574913,-795,0,1654690534,6290.885256799993,-1152.2980898399983,24535.332550800005 2022-06-08,12:23:25.000,159,9575003,-795,0,1654690535,6290.865047869993,-1152.2769424500002,24535.297615199997 2022-06-08,12:23:26.000,159,9574924,-795,0,1654690536,6290.898729419998,-1152.2557950600021,24535.33953792 2022-06-08,12:23:27.000,159,9574970,-795,0,1654690537,6290.730321669995,-1152.2487459299955,24535.136911440008 2022-06-08,12:23:28.000,159,9574995,-795,0,1654690538,6290.770739529995,-1152.2275985399974,24535.178834159997 2022-06-08,12:23:29.000,159,9574920,965,0,1654690539,6290.885256799993,-1152.2557950600021,24535.234731120006 2022-06-08,12:23:30.000,159,9574935,-795,0,1654690540,6290.844838939993,-1152.2487459299955,24535.20678264001 2022-06-08,12:23:31.000,159,9574913,-795,0,1654690541,6290.865047869993,-1152.2769424500002,24535.29062808 2022-06-08,12:23:32.000,159,9574926,365,0,1654690542,6290.804421079993,-1152.2769424500002,24535.227743999996 2022-06-08,12:23:33.000,159,9574969,-795,0,1654690543,6290.757266909997,-1152.2980898399983,24535.157872799995 2022-06-08,12:23:34.000,159,9574913,124,0,1654690544,6290.838102629998,-1152.291040709999,24535.31857656 2022-06-08,12:23:35.000,159,9574996,-795,0,1654690545,6290.804421079993,-1152.291040709999,24535.20678264001 2022-06-08,12:23:36.000,159,9574905,605,0,1654690546,6290.770739529995,-1152.312188099997,24535.20678264001 2022-06-08,12:23:37.000,159,9575009,-795,0,1654690547,6290.730321669995,-1152.347433750001,24535.164859920005 2022-06-08,12:23:38.000,159,9574965,-795,0,1654690548,6290.730321669995,-1152.3403846200017,24535.081014479998 2022-06-08,12:23:39.000,159,9574987,525,0,1654690549,6290.804421079993,-1152.3403846200017,24535.248705359998 2022-06-08,12:23:40.000,159,9574939,1045,0,1654690550,6290.824630009993,-1152.312188099997,24535.20678264001 2022-06-08,12:23:41.000,159,9574940,325,0,1654690551,6290.865047869993,-1152.333335489995,24535.283640960006 2022-06-08,12:23:42.000,159,9574972,404,0,1654690552,6290.683167499992,-1152.347433750001,24535.10197584 2022-06-08,12:23:43.000,159,9575025,-795,0,1654690553,6290.743794289992,-1152.3192372299964,24535.227743999996 2022-06-08,12:23:44.000,159,9574948,605,0,1654690554,6290.737057979997,-1152.2980898399983,24535.192808400003 2022-06-08,12:23:45.000,159,9574920,-155,0,1654690555,6290.723585359992,-1152.312188099997,24535.17184704 2022-06-08,12:23:46.000,159,9575040,445,0,1654690556,6290.750530599995,-1152.2839915799996,24535.178834159997 2022-06-08,12:23:47.000,159,9574942,605,0,1654690557,6290.777475839997,-1152.312188099997,24535.248705359998 2022-06-08,12:23:48.000,159,9574899,-795,0,1654690558,6290.730321669995,-1152.3051389699976,24535.157872799995 2022-06-08,12:23:49.000,159,9574944,-795,0,1654690559,6290.716849049997,-1152.291040709999,24535.129924319997 2022-06-08,12:23:50.000,159,9575017,-195,0,1654690560,6290.790948459995,-1152.2839915799996,24535.234731120006 2022-06-08,12:23:51.000,159,9575063,-595,0,1654690561,6290.642749639999,-1152.2557950600021,24535.046078880005 2022-06-08,12:23:52.000,159,9574946,485,0,1654690562,6290.696640119997,-1152.2980898399983,24535.108962959996 2022-06-08,12:23:53.000,159,9574973,-795,0,1654690563,6290.696640119997,-1152.3051389699976,24535.046078880005 2022-06-08,12:23:54.000,159,9574972,-795,0,1654690564,6290.757266909997,-1152.2839915799996,24535.115950080006 2022-06-08,12:23:55.000,159,9574955,-795,0,1654690565,6290.804421079993,-1152.3051389699976,24535.136911440008 2022-06-08,12:23:56.000,159,9574982,-274,0,1654690566,6290.764003219992,-1152.312188099997,24535.129924319997 2022-06-08,12:23:57.000,159,9574966,1165,0,1654690567,6290.750530599995,-1152.3192372299964,24535.074027360002 2022-06-08,12:23:58.000,159,9574950,-195,0,1654690568,6290.797684769997,-1152.3403846200017,24535.248705359998 2022-06-08,12:23:59.000,159,9575019,1005,0,1654690569,6290.636013329997,-1152.347433750001,24535.03210464 2022-06-08,12:24:00.000,159,9574897,-195,0,1654690570,6290.750530599995,-1152.3756302699985,24535.143898560003 2022-06-08,12:24:01.000,159,9574958,765,0,1654690571,6290.737057979997,-1152.3826793999979,24535.17184704 2022-06-08,12:24:02.000,159,9574929,-795,0,1654690572,6290.662958569999,-1152.3897285299972,24535.053066 2022-06-08,12:24:03.000,159,9574988,-795,0,1654690573,6290.723585359992,-1152.3967776599966,24535.1229372 2022-06-08,12:24:04.000,159,9574985,-795,0,1654690574,6290.797684769997,-1152.417925050002,24535.19979552 2022-06-08,12:24:05.000,159,9574909,-235,0,1654690575,6290.757266909997,-1152.460219829998,24535.25569248001 2022-06-08,12:24:06.000,159,9574983,-315,0,1654690576,6290.750530599995,-1152.4531706999987,24535.234731120006 2022-06-08,12:24:07.000,159,9574957,-795,0,1654690577,6290.6696948799945,-1152.460219829998,24535.094988720004 2022-06-08,12:24:08.000,159,9574964,-795,0,1654690578,6290.676431189997,-1152.4672689599975,24535.143898560003 2022-06-08,12:24:09.000,159,9574914,124,0,1654690579,6290.743794289992,-1152.5095637400009,24535.178834159997 2022-06-08,12:24:10.000,159,9574945,-795,0,1654690580,6290.696640119997,-1152.4813672199962,24535.192808400003 2022-06-08,12:24:11.000,159,9574982,565,0,1654690581,6290.750530599995,-1152.4884163499955,24535.241718240002 2022-06-08,12:24:12.000,159,9574955,-795,0,1654690582,6290.703376429992,-1152.4743180899968,24535.213769760005 2022-06-08,12:24:13.000,159,9574898,845,0,1654690583,6290.730321669995,-1152.4813672199962,24535.157872799995 2022-06-08,12:24:14.000,159,9574932,-795,0,1654690584,6290.750530599995,-1152.43907244,24535.25569248001 2022-06-08,12:24:15.000,159,9575005,605,0,1654690585,6290.710112739995,-1152.4461215699994,24535.185821280007 2022-06-08,12:24:16.000,159,9574952,285,0,1654690586,6290.703376429992,-1152.4461215699994,24535.241718240002 2022-06-08,12:24:17.000,159,9574930,-795,0,1654690587,6290.689903809995,-1152.4249741800013,24535.241718240002 2022-06-08,12:24:18.000,159,9574943,645,0,1654690588,6290.649485949994,-1152.4108759199953,24535.136911440008 2022-06-08,12:24:19.000,159,9574913,-795,0,1654690589,6290.636013329997,-1152.3967776599966,24535.17184704 2022-06-08,12:24:20.000,159,9574969,-795,0,1654690590,6290.777475839997,-1152.3685811399992,24535.262679600004 2022-06-08,12:24:21.000,159,9575013,-755,0,1654690591,6290.703376429992,-1152.3615320099998,24535.26966672 2022-06-08,12:24:22.000,159,9574937,-795,0,1654690592,6290.689903809995,-1152.347433750001,24535.29062808 2022-06-08,12:24:23.000,159,9575008,-795,0,1654690593,6290.541704989999,-1152.3403846200017,24535.115950080006 2022-06-08,12:24:24.000,159,9575045,-715,0,1654690594,6290.642749639999,-1152.347433750001,24535.143898560003 2022-06-08,12:24:25.000,159,9574957,-795,0,1654690595,6290.656222259997,-1152.3403846200017,24535.15088568 2022-06-08,12:24:26.000,159,9574970,-755,0,1654690596,6290.629277019994,-1152.347433750001,24535.213769760005 2022-06-08,12:24:27.000,159,9574949,485,0,1654690597,6290.588859159994,-1152.333335489995,24535.192808400003 2022-06-08,12:24:28.000,159,9574979,-795,0,1654690598,6290.629277019994,-1152.3615320099998,24535.192808400003 2022-06-08,12:24:29.000,159,9574933,-795,0,1654690599,6290.683167499992,-1152.3544828800004,24535.304602320008 2022-06-08,12:24:30.000,159,9574977,1045,0,1654690600,6290.710112739995,-1152.3826793999979,24535.283640960006 2022-06-08,12:24:31.000,159,9575019,-315,0,1654690601,6290.548441299994,-1152.3897285299972,24535.17184704 2022-06-08,12:24:32.000,159,9574983,-475,0,1654690602,6290.588859159994,-1152.3897285299972,24535.248705359998 2022-06-08,12:24:33.000,159,9574947,445,0,1654690603,6290.501287129999,-1152.3685811399992,24535.1229372 2022-06-08,12:24:34.000,159,9574997,445,0,1654690604,6290.534968679996,-1152.403826789996,24535.164859920005 2022-06-08,12:24:35.000,159,9574948,-795,0,1654690605,6290.636013329997,-1152.3826793999979,24535.311589440003 2022-06-08,12:24:36.000,159,9574915,-795,0,1654690606,6290.6696948799945,-1152.417925050002,24535.227743999996 2022-06-08,12:24:37.000,159,9574934,-795,0,1654690607,6290.689903809995,-1152.3897285299972,24535.346525039997 2022-06-08,12:24:38.000,159,9574945,325,0,1654690608,6290.602331779999,-1152.403826789996,24535.19979552 2022-06-08,12:24:39.000,159,9574985,-795,0,1654690609,6290.440660339998,-1152.417925050002,24535.03909176001 2022-06-08,12:24:40.000,159,9574980,-795,0,1654690610,6290.656222259997,-1152.43907244,24535.241718240002 2022-06-08,12:24:41.000,159,9575037,-795,0,1654690611,6290.676431189997,-1152.403826789996,24535.25569248001 2022-06-08,12:24:42.000,159,9574928,1445,0,1654690612,6290.609068089994,-1152.417925050002,24535.115950080006 2022-06-08,12:24:43.000,159,9574978,-795,0,1654690613,6290.636013329997,-1152.4249741800013,24535.17184704 2022-06-08,12:24:44.000,159,9574913,-795,0,1654690614,6290.764003219992,-1152.4249741800013,24535.297615199997 2022-06-08,12:24:45.000,159,9574948,-795,0,1654690615,6290.757266909997,-1152.4108759199953,24535.346525039997 2022-06-08,12:24:46.000,159,9574984,404,0,1654690616,6290.716849049997,-1152.4249741800013,24535.346525039997 2022-06-08,12:24:47.000,159,9574968,285,0,1654690617,6290.6696948799945,-1152.4320233100007,24535.129924319997 2022-06-08,12:24:48.000,159,9574986,-795,0,1654690618,6290.689903809995,-1152.4249741800013,24535.19979552 2022-06-08,12:24:49.000,159,9574933,725,0,1654690619,6290.716849049997,-1152.4531706999987,24535.20678264001 2022-06-08,12:24:50.000,159,9574956,-795,0,1654690620,6290.723585359992,-1152.4461215699994,24535.248705359998 2022-06-08,12:24:51.000,159,9574966,-795,0,1654690621,6290.7842121499925,-1152.4249741800013,24535.297615199997 2022-06-08,12:24:52.000,159,9574989,-795,0,1654690622,6290.770739529995,-1152.460219829998,24535.31857656 2022-06-08,12:24:53.000,159,9574978,-795,0,1654690623,6290.764003219992,-1152.4531706999987,24535.29062808 2022-06-08,12:24:54.000,159,9574951,885,0,1654690624,6290.824630009993,-1152.4531706999987,24535.360499280003 2022-06-08,12:24:55.000,159,9574976,-795,0,1654690625,6290.764003219992,-1152.4743180899968,24535.325563679995 2022-06-08,12:24:56.000,159,9574980,-795,0,1654690626,6290.737057979997,-1152.5025146100015,24535.33953792 2022-06-08,12:24:57.000,159,9574983,605,0,1654690627,6290.6696948799945,-1152.4884163499955,24535.234731120006 2022-06-08,12:24:58.000,159,9574998,-795,0,1654690628,6290.710112739995,-1152.4813672199962,24535.20678264001 2022-06-08,12:24:59.000,159,9574907,245,0,1654690629,6290.8178936999975,-1152.5095637400009,24535.37447352001 2022-06-08,12:25:00.000,159,9574952,-795,0,1654690630,6290.662958569999,-1152.4954654800022,24535.15088568 2022-06-08,12:25:01.000,159,9574875,5,0,1654690631,6290.757266909997,-1152.5095637400009,24535.262679600004 2022-06-08,12:25:02.000,159,9574952,-795,0,1654690632,6290.764003219992,-1152.5377602599983,24535.178834159997 2022-06-08,12:25:03.000,159,9574993,1125,0,1654690633,6290.757266909997,-1152.5166128700002,24535.157872799995 2022-06-08,12:25:04.000,159,9574887,-795,0,1654690634,6290.743794289992,-1152.5166128700002,24535.17184704 2022-06-08,12:25:05.000,159,9574926,645,0,1654690635,6290.743794289992,-1152.5025146100015,24535.157872799995 2022-06-08,12:25:06.000,159,9574945,-795,0,1654690636,6290.662958569999,-1152.4884163499955,24534.997169040005 2022-06-08,12:25:07.000,159,9574878,-795,0,1654690637,6290.730321669995,-1152.4884163499955,24535.108962959996 2022-06-08,12:25:08.000,159,9574956,-795,0,1654690638,6290.804421079993,-1152.4954654800022,24535.164859920005 2022-06-08,12:25:09.000,159,9574902,-635,0,1654690639,6290.797684769997,-1152.4531706999987,24535.248705359998 2022-06-08,12:25:10.000,159,9574939,1245,0,1654690640,6290.804421079993,-1152.4672689599975,24535.192808400003 2022-06-08,12:25:11.000,159,9574942,-795,0,1654690641,6290.770739529995,-1152.4320233100007,24535.20678264001 2022-06-08,12:25:12.000,159,9574952,-795,0,1654690642,6290.696640119997,-1152.43907244,24535.03210464 2022-06-08,12:25:13.000,159,9574891,-795,0,1654690643,6290.723585359992,-1152.417925050002,24535.025117520003 2022-06-08,12:25:14.000,159,9574953,124,0,1654690644,6290.757266909997,-1152.417925050002,24535.094988720004 2022-06-08,12:25:15.000,159,9574940,325,0,1654690645,6290.757266909997,-1152.4320233100007,24535.241718240002 2022-06-08,12:25:16.000,159,9574952,404,0,1654690646,6290.696640119997,-1152.417925050002,24535.115950080006 2022-06-08,12:25:17.000,159,9574921,-795,0,1654690647,6290.696640119997,-1152.403826789996,24535.067040240006 2022-06-08,12:25:18.000,159,9574923,-715,0,1654690648,6290.750530599995,-1152.43907244,24535.22075688 2022-06-08,12:25:19.000,159,9574906,-354,0,1654690649,6290.750530599995,-1152.4320233100007,24535.081014479998 2022-06-08,12:25:20.000,159,9574902,-795,0,1654690650,6290.696640119997,-1152.4108759199953,24535.108962959996 2022-06-08,12:25:21.000,159,9574942,-555,0,1654690651,6290.716849049997,-1152.4249741800013,24535.060053119996 2022-06-08,12:25:22.000,159,9574917,-795,0,1654690652,6290.696640119997,-1152.4108759199953,24534.9831948 2022-06-08,12:25:23.000,159,9574928,485,0,1654690653,6290.683167499992,-1152.4108759199953,24534.997169040005 2022-06-08,12:25:24.000,159,9574966,165,0,1654690654,6290.676431189997,-1152.403826789996,24534.99018192001 2022-06-08,12:25:25.000,159,9574979,-354,0,1654690655,6290.777475839997,-1152.4249741800013,24535.17184704 2022-06-08,12:25:26.000,159,9574928,565,0,1654690656,6290.797684769997,-1152.3967776599966,24535.115950080006 2022-06-08,12:25:27.000,159,9574986,-795,0,1654690657,6290.609068089994,-1152.3897285299972,24535.053066 2022-06-08,12:25:28.000,159,9574969,-795,0,1654690658,6290.710112739995,-1152.3897285299972,24535.094988720004 2022-06-08,12:25:29.000,159,9574959,845,0,1654690659,6290.615804399997,-1152.3826793999979,24535.011143279997 2022-06-08,12:25:30.000,159,9574895,1005,0,1654690660,6290.730321669995,-1152.3967776599966,24535.108962959996 2022-06-08,12:25:31.000,159,9574977,525,0,1654690661,6290.770739529995,-1152.3685811399992,24535.192808400003 2022-06-08,12:25:32.000,159,9574929,-795,0,1654690662,6290.757266909997,-1152.3967776599966,24535.15088568 2022-06-08,12:25:33.000,159,9574943,805,0,1654690663,6290.683167499992,-1152.4108759199953,24535.067040240006 2022-06-08,12:25:34.000,159,9574943,45,0,1654690664,6290.797684769997,-1152.4249741800013,24535.234731120006 2022-06-08,12:25:35.000,159,9575003,-795,0,1654690665,6290.777475839997,-1152.403826789996,24535.108962959996 2022-06-08,12:25:36.000,159,9574968,765,0,1654690666,6290.750530599995,-1152.3826793999979,24535.067040240006 2022-06-08,12:25:37.000,159,9574959,205,0,1654690667,6290.683167499992,-1152.4320233100007,24535.046078880005 2022-06-08,12:25:38.000,159,9574915,-795,0,1654690668,6290.662958569999,-1152.3897285299972,24535.053066 2022-06-08,12:25:39.000,159,9574931,-795,0,1654690669,6290.716849049997,-1152.3897285299972,24535.213769760005 2022-06-08,12:25:40.000,159,9574971,-795,0,1654690670,6290.703376429992,-1152.3756302699985,24535.164859920005 2022-06-08,12:25:41.000,159,9574984,-795,0,1654690671,6290.730321669995,-1152.3403846200017,24535.17184704 2022-06-08,12:25:42.000,159,9574962,325,0,1654690672,6290.629277019994,-1152.3544828800004,24535.053066 2022-06-08,12:25:43.000,159,9575005,325,0,1654690673,6290.696640119997,-1152.291040709999,24535.115950080006 2022-06-08,12:25:44.000,159,9574919,-795,0,1654690674,6290.696640119997,-1152.291040709999,24535.03909176001 2022-06-08,12:25:45.000,159,9574944,-795,0,1654690675,6290.629277019994,-1152.2769424500002,24535.081014479998 2022-06-08,12:25:46.000,159,9574943,-795,0,1654690676,6290.548441299994,-1152.2346476699968,24534.976207680003 2022-06-08,12:25:47.000,159,9574938,-795,0,1654690677,6290.5753865399965,-1152.2275985399974,24535.025117520003 2022-06-08,12:25:48.000,159,9574930,-795,0,1654690678,6290.676431189997,-1152.220549409998,24535.15088568 2022-06-08,12:25:49.000,159,9574946,-795,0,1654690679,6290.642749639999,-1152.19940202,24535.136911440008 2022-06-08,12:25:50.000,159,9574917,805,0,1654690680,6290.649485949994,-1152.1712054999953,24535.17184704 2022-06-08,12:25:51.000,159,9575029,-795,0,1654690681,6290.642749639999,-1152.1712054999953,24535.10197584 2022-06-08,12:25:52.000,159,9574935,445,0,1654690682,6290.521496059999,-1152.128910719999,24534.997169040005 2022-06-08,12:25:53.000,159,9574975,-795,0,1654690683,6290.534968679996,-1152.1571072399965,24534.997169040005 2022-06-08,12:25:54.000,159,9574951,-235,0,1654690684,6290.588859159994,-1152.1359598499985,24535.129924319997 2022-06-08,12:25:55.000,159,9574941,-274,0,1654690685,6290.636013329997,-1152.1359598499985,24535.178834159997 2022-06-08,12:25:56.000,159,9574967,-795,0,1654690686,6290.595595469997,-1152.128910719999,24535.143898560003 2022-06-08,12:25:57.000,159,9574912,565,0,1654690687,6290.561913919999,-1152.178254630002,24535.060053119996 2022-06-08,12:25:58.000,159,9574925,-795,0,1654690688,6290.636013329997,-1152.1923528900006,24535.248705359998 2022-06-08,12:25:59.000,159,9574950,1165,0,1654690689,6290.588859159994,-1152.1712054999953,24535.108962959996 2022-06-08,12:26:00.000,159,9574913,605,0,1654690690,6290.5753865399965,-1152.164156369996,24535.094988720004 2022-06-08,12:26:01.000,159,9574926,-795,0,1654690691,6290.474341889996,-1152.1923528900006,24534.997169040005 2022-06-08,12:26:02.000,159,9574954,-795,0,1654690692,6290.508023439994,-1152.220549409998,24535.018130400007 2022-06-08,12:26:03.000,159,9574911,-795,0,1654690693,6290.541704989999,-1152.1923528900006,24535.03909176001 2022-06-08,12:26:04.000,159,9574937,805,0,1654690694,6290.629277019994,-1152.2135002799987,24535.241718240002 2022-06-08,12:26:05.000,159,9574946,-795,0,1654690695,6290.656222259997,-1152.220549409998,24535.17184704 2022-06-08,12:26:06.000,159,9575034,565,0,1654690696,6290.622540709999,-1152.2064511499993,24535.17184704 2022-06-08,12:26:07.000,159,9575004,-795,0,1654690697,6290.481078199999,-1152.2416967999961,24535.011143279997 2022-06-08,12:26:08.000,159,9574997,-795,0,1654690698,6290.595595469997,-1152.2135002799987,24535.08800160001 2022-06-08,12:26:09.000,159,9574908,404,0,1654690699,6290.494550819996,-1152.220549409998,24535.03210464 2022-06-08,12:26:10.000,159,9574949,-795,0,1654690700,6290.615804399997,-1152.2135002799987,24535.1229372 2022-06-08,12:26:11.000,159,9574923,-795,0,1654690701,6290.602331779999,-1152.220549409998,24535.192808400003 2022-06-08,12:26:12.000,159,9574898,-795,0,1654690702,6290.568650229994,-1152.2346476699968,24535.192808400003 2022-06-08,12:26:13.000,159,9574922,-795,0,1654690703,6290.5753865399965,-1152.19940202,24535.08800160001 2022-06-08,12:26:14.000,159,9574981,-795,0,1654690704,6290.649485949994,-1152.19940202,24535.213769760005 2022-06-08,12:26:15.000,159,9574947,845,0,1654690705,6290.636013329997,-1152.2064511499993,24535.20678264001 2022-06-08,12:26:16.000,159,9574930,-795,0,1654690706,6290.656222259997,-1152.2064511499993,24535.164859920005 2022-06-08,12:26:17.000,159,9574959,-795,0,1654690707,6290.548441299994,-1152.2275985399974,24535.060053119996 2022-06-08,12:26:18.000,159,9574939,-795,0,1654690708,6290.609068089994,-1152.2064511499993,24535.067040240006 2022-06-08,12:26:19.000,159,9574990,-315,0,1654690709,6290.716849049997,-1152.1923528900006,24535.227743999996 2022-06-08,12:26:20.000,159,9574943,-555,0,1654690710,6290.723585359992,-1152.19940202,24535.241718240002 2022-06-08,12:26:21.000,159,9574954,-795,0,1654690711,6290.757266909997,-1152.2135002799987,24535.157872799995 2022-06-08,12:26:22.000,159,9574962,-795,0,1654690712,6290.662958569999,-1152.1923528900006,24535.10197584 2022-06-08,12:26:23.000,159,9575008,-795,0,1654690713,6290.696640119997,-1152.2275985399974,24535.15088568 2022-06-08,12:26:24.000,159,9575008,-795,0,1654690714,6290.662958569999,-1152.2135002799987,24535.115950080006 2022-06-08,12:26:25.000,159,9574967,-795,0,1654690715,6290.6696948799945,-1152.19940202,24535.108962959996 2022-06-08,12:26:26.000,159,9574954,565,0,1654690716,6290.595595469997,-1152.2346476699968,24535.011143279997 2022-06-08,12:26:27.000,159,9574945,-795,0,1654690717,6290.615804399997,-1152.2064511499993,24534.997169040005 2022-06-08,12:26:28.000,159,9574934,-795,0,1654690718,6290.716849049997,-1152.220549409998,24535.143898560003 2022-06-08,12:26:29.000,159,9574927,685,0,1654690719,6290.696640119997,-1152.19940202,24535.178834159997 2022-06-08,12:26:30.000,159,9574927,-795,0,1654690720,6290.730321669995,-1152.19940202,24535.143898560003 2022-06-08,12:26:31.000,159,9575004,-795,0,1654690721,6290.689903809995,-1152.1853037600013,24535.129924319997 2022-06-08,12:26:32.000,159,9574910,-795,0,1654690722,6290.615804399997,-1152.220549409998,24535.067040240006 2022-06-08,12:26:33.000,159,9574930,885,0,1654690723,6290.622540709999,-1152.220549409998,24535.018130400007 2022-06-08,12:26:34.000,159,9575005,645,0,1654690724,6290.649485949994,-1152.1923528900006,24535.19979552 2022-06-08,12:26:35.000,159,9574989,485,0,1654690725,6290.696640119997,-1152.2275985399974,24535.213769760005 2022-06-08,12:26:36.000,159,9574988,365,0,1654690726,6290.636013329997,-1152.2275985399974,24535.157872799995 2022-06-08,12:26:37.000,159,9574967,525,0,1654690727,6290.588859159994,-1152.220549409998,24535.067040240006 2022-06-08,12:26:38.000,159,9574962,-795,0,1654690728,6290.689903809995,-1152.2346476699968,24535.20678264001 2022-06-08,12:26:39.000,159,9575010,-274,0,1654690729,6290.662958569999,-1152.2135002799987,24535.192808400003 2022-06-08,12:26:40.000,159,9574968,-795,0,1654690730,6290.622540709999,-1152.2346476699968,24535.22075688 2022-06-08,12:26:41.000,159,9574966,-795,0,1654690731,6290.636013329997,-1152.2135002799987,24535.22075688 2022-06-08,12:26:42.000,159,9574954,565,0,1654690732,6290.602331779999,-1152.220549409998,24535.053066 2022-06-08,12:26:43.000,159,9574984,-795,0,1654690733,6290.622540709999,-1152.2346476699968,24535.108962959996 2022-06-08,12:26:44.000,159,9574956,1045,0,1654690734,6290.716849049997,-1152.2064511499993,24535.276653839996 2022-06-08,12:26:45.000,159,9574958,325,0,1654690735,6290.723585359992,-1152.2346476699968,24535.276653839996 2022-06-08,12:26:46.000,159,9574959,-795,0,1654690736,6290.737057979997,-1152.2416967999961,24535.29062808 2022-06-08,12:26:47.000,159,9574964,924,0,1654690737,6290.595595469997,-1152.2487459299955,24535.074027360002 2022-06-08,12:26:48.000,159,9575017,445,0,1654690738,6290.689903809995,-1152.2698933200008,24535.157872799995 2022-06-08,12:26:49.000,159,9574982,-795,0,1654690739,6290.622540709999,-1152.2346476699968,24535.129924319997 2022-06-08,12:26:50.000,159,9574946,-35,0,1654690740,6290.689903809995,-1152.2346476699968,24535.248705359998 2022-06-08,12:26:51.000,159,9574888,-795,0,1654690741,6290.662958569999,-1152.2698933200008,24535.20678264001 2022-06-08,12:26:52.000,159,9574924,-795,0,1654690742,6290.494550819996,-1152.2487459299955,24534.969220560008 2022-06-08,12:26:53.000,159,9575004,924,0,1654690743,6290.757266909997,-1152.2557950600021,24535.304602320008 2022-06-08,12:26:54.000,159,9574992,-795,0,1654690744,6290.723585359992,-1152.2628441900015,24535.325563679995 2022-06-08,12:26:55.000,159,9575010,-515,0,1654690745,6290.703376429992,-1152.2628441900015,24535.25569248001 2022-06-08,12:26:56.000,159,9574948,124,0,1654690746,6290.636013329997,-1152.2346476699968,24535.26966672 2022-06-08,12:26:57.000,159,9575015,285,0,1654690747,6290.662958569999,-1152.2698933200008,24535.283640960006 2022-06-08,12:26:58.000,159,9574970,-795,0,1654690748,6290.615804399997,-1152.2839915799996,24535.17184704 2022-06-08,12:26:59.000,159,9574927,-795,0,1654690749,6290.609068089994,-1152.2628441900015,24535.283640960006 2022-06-08,12:27:00.000,159,9574981,565,0,1654690750,6290.696640119997,-1152.2698933200008,24535.37447352001 2022-06-08,12:27:01.000,159,9574946,-795,0,1654690751,6290.676431189997,-1152.2557950600021,24535.346525039997 2022-06-08,12:27:02.000,159,9574975,165,0,1654690752,6290.514759749996,-1152.2698933200008,24535.234731120006 2022-06-08,12:27:03.000,159,9574945,285,0,1654690753,6290.548441299994,-1152.312188099997,24535.192808400003 2022-06-08,12:27:04.000,159,9574972,-795,0,1654690754,6290.615804399997,-1152.3262863599957,24535.276653839996 2022-06-08,12:27:05.000,159,9574961,-795,0,1654690755,6290.656222259997,-1152.312188099997,24535.304602320008 2022-06-08,12:27:06.000,159,9574962,725,0,1654690756,6290.582122849999,-1152.3051389699976,24535.31857656 2022-06-08,12:27:07.000,159,9574975,965,0,1654690757,6290.501287129999,-1152.312188099997,24535.26966672 2022-06-08,12:27:08.000,159,9574970,-274,0,1654690758,6290.568650229994,-1152.333335489995,24535.283640960006 2022-06-08,12:27:09.000,159,9575016,-315,0,1654690759,6290.636013329997,-1152.347433750001,24535.395434879996 2022-06-08,12:27:10.000,159,9574921,1325,0,1654690760,6290.6696948799945,-1152.3051389699976,24535.402422000006 2022-06-08,12:27:11.000,159,9575033,1445,0,1654690761,6290.649485949994,-1152.312188099997,24535.33953792 2022-06-08,12:27:12.000,159,9574965,1285,0,1654690762,6290.5551776099965,-1152.3615320099998,24535.227743999996 2022-06-08,12:27:13.000,159,9574995,-795,0,1654690763,6290.521496059999,-1152.3262863599957,24535.26966672 2022-06-08,12:27:14.000,159,9574908,-795,0,1654690764,6290.615804399997,-1152.3051389699976,24535.311589440003 2022-06-08,12:27:15.000,159,9574991,124,0,1654690765,6290.662958569999,-1152.3192372299964,24535.430370480004 2022-06-08,12:27:16.000,159,9574999,285,0,1654690766,6290.622540709999,-1152.291040709999,24535.409409120002 2022-06-08,12:27:17.000,159,9574930,-795,0,1654690767,6290.582122849999,-1152.2416967999961,24535.33953792 2022-06-08,12:27:18.000,159,9574894,-795,0,1654690768,6290.6696948799945,-1152.2416967999961,24535.4373576 2022-06-08,12:27:19.000,159,9574873,-795,0,1654690769,6290.588859159994,-1152.2275985399974,24535.3674864 2022-06-08,12:27:20.000,159,9574959,-795,0,1654690770,6290.602331779999,-1152.2487459299955,24535.38844776 2022-06-08,12:27:21.000,159,9574948,165,0,1654690771,6290.602331779999,-1152.2487459299955,24535.346525039997 2022-06-08,12:27:22.000,159,9574957,-795,0,1654690772,6290.534968679996,-1152.2487459299955,24535.297615199997 2022-06-08,12:27:23.000,159,9574937,-795,0,1654690773,6290.534968679996,-1152.2416967999961,24535.33953792 2022-06-08,12:27:24.000,159,9574945,5,0,1654690774,6290.642749639999,-1152.220549409998,24535.416396239998 2022-06-08,12:27:25.000,159,9574930,-795,0,1654690775,6290.636013329997,-1152.2275985399974,24535.465306079997 2022-06-08,12:27:26.000,159,9574955,-795,0,1654690776,6290.636013329997,-1152.2275985399974,24535.395434879996 2022-06-08,12:27:27.000,159,9575008,404,0,1654690777,6290.528232369994,-1152.2416967999961,24535.283640960006 2022-06-08,12:27:28.000,159,9574956,-795,0,1654690778,6290.528232369994,-1152.2487459299955,24535.33953792 2022-06-08,12:27:29.000,159,9574959,-795,0,1654690779,6290.5551776099965,-1152.2416967999961,24535.33953792 2022-06-08,12:27:30.000,159,9574967,565,0,1654690780,6290.602331779999,-1152.2416967999961,24535.332550800005 2022-06-08,12:27:31.000,159,9574931,485,0,1654690781,6290.588859159994,-1152.2416967999961,24535.381460640005 2022-06-08,12:27:32.000,159,9574939,-795,0,1654690782,6290.595595469997,-1152.2346476699968,24535.381460640005 2022-06-08,12:27:33.000,159,9574960,-795,0,1654690783,6290.615804399997,-1152.2416967999961,24535.37447352001 2022-06-08,12:27:34.000,159,9574976,-795,0,1654690784,6290.548441299994,-1152.2135002799987,24535.29062808 2022-06-08,12:27:35.000,159,9575046,-795,0,1654690785,6290.582122849999,-1152.2416967999961,24535.395434879996 2022-06-08,12:27:36.000,159,9574910,404,0,1654690786,6290.5551776099965,-1152.2135002799987,24535.346525039997 2022-06-08,12:27:37.000,159,9574964,-795,0,1654690787,6290.5551776099965,-1152.2275985399974,24535.31857656 2022-06-08,12:27:38.000,159,9574970,-795,0,1654690788,6290.433924029996,-1152.220549409998,24535.19979552 2022-06-08,12:27:39.000,159,9574946,-795,0,1654690789,6290.467605579994,-1152.1853037600013,24535.234731120006 2022-06-08,12:27:40.000,159,9574958,1405,0,1654690790,6290.5753865399965,-1152.1853037600013,24535.402422000006 2022-06-08,12:27:41.000,159,9574939,-795,0,1654690791,6290.561913919999,-1152.1500581099972,24535.395434879996 2022-06-08,12:27:42.000,159,9575062,-795,0,1654690792,6290.561913919999,-1152.1430089799978,24535.353512160007 2022-06-08,12:27:43.000,159,9574955,-795,0,1654690793,6290.433924029996,-1152.1500581099972,24535.283640960006 2022-06-08,12:27:44.000,159,9574967,-795,0,1654690794,6290.501287129999,-1152.1500581099972,24535.304602320008 2022-06-08,12:27:45.000,159,9575014,-795,0,1654690795,6290.501287129999,-1152.128910719999,24535.360499280003 2022-06-08,12:27:46.000,159,9574969,685,0,1654690796,6290.528232369994,-1152.128910719999,24535.360499280003 2022-06-08,12:27:47.000,159,9574959,-795,0,1654690797,6290.481078199999,-1152.164156369996,24535.297615199997 2022-06-08,12:27:48.000,159,9574948,-795,0,1654690798,6290.508023439994,-1152.178254630002,24535.3674864 2022-06-08,12:27:49.000,159,9574938,-795,0,1654690799,6290.602331779999,-1152.164156369996,24535.451331840006 2022-06-08,12:27:50.000,159,9574913,-795,0,1654690800,6290.582122849999,-1152.1712054999953,24535.493254559995 2022-06-08,12:27:51.000,159,9574957,-795,0,1654690801,6290.561913919999,-1152.1712054999953,24535.416396239998 2022-06-08,12:27:52.000,159,9574994,-795,0,1654690802,6290.447396649994,-1152.220549409998,24535.325563679995 2022-06-08,12:27:53.000,159,9574993,205,0,1654690803,6290.508023439994,-1152.2135002799987,24535.276653839996 2022-06-08,12:27:54.000,159,9574944,-795,0,1654690804,6290.588859159994,-1152.1923528900006,24535.409409120002 2022-06-08,12:27:55.000,159,9575041,45,0,1654690805,6290.602331779999,-1152.1923528900006,24535.479280320003 2022-06-08,12:27:56.000,159,9574969,-795,0,1654690806,6290.5551776099965,-1152.2275985399974,24535.451331840006 2022-06-08,12:27:57.000,159,9574972,485,0,1654690807,6290.514759749996,-1152.2135002799987,24535.409409120002 2022-06-08,12:27:58.000,159,9574964,-354,0,1654690808,6290.602331779999,-1152.1923528900006,24535.5072288 2022-06-08,12:27:59.000,159,9574971,525,0,1654690809,6290.595595469997,-1152.1923528900006,24535.45831896 2022-06-08,12:28:00.000,159,9574979,-795,0,1654690810,6290.615804399997,-1152.220549409998,24535.409409120002 2022-06-08,12:28:01.000,159,9574958,-795,0,1654690811,6290.5753865399965,-1152.2064511499993,24535.42338336001 2022-06-08,12:28:02.000,159,9574956,-795,0,1654690812,6290.548441299994,-1152.220549409998,24535.430370480004 2022-06-08,12:28:03.000,159,9574986,845,0,1654690813,6290.4608692699985,-1152.2064511499993,24535.346525039997 2022-06-08,12:28:04.000,159,9574962,725,0,1654690814,6290.588859159994,-1152.1853037600013,24535.472293200008 2022-06-08,12:28:05.000,159,9574921,485,0,1654690815,6290.710112739995,-1152.178254630002,24535.55613864 2022-06-08,12:28:06.000,159,9574995,365,0,1654690816,6290.710112739995,-1152.164156369996,24535.521203040007 2022-06-08,12:28:07.000,159,9575049,765,0,1654690817,6290.568650229994,-1152.1923528900006,24535.395434879996 2022-06-08,12:28:08.000,159,9575003,-274,0,1654690818,6290.615804399997,-1152.1712054999953,24535.444344719996 2022-06-08,12:28:09.000,159,9574981,965,0,1654690819,6290.615804399997,-1152.1571072399965,24535.465306079997 2022-06-08,12:28:10.000,159,9574948,-795,0,1654690820,6290.716849049997,-1152.1712054999953,24535.451331840006 2022-06-08,12:28:11.000,159,9574982,645,0,1654690821,6290.676431189997,-1152.1853037600013,24535.430370480004 2022-06-08,12:28:12.000,159,9574930,565,0,1654690822,6290.710112739995,-1152.2064511499993,24535.5072288 2022-06-08,12:28:13.000,159,9574986,-795,0,1654690823,6290.622540709999,-1152.2064511499993,24535.472293200008 2022-06-08,12:28:14.000,159,9574953,-195,0,1654690824,6290.737057979997,-1152.178254630002,24535.59107424001 2022-06-08,12:28:15.000,159,9575057,-795,0,1654690825,6290.716849049997,-1152.1923528900006,24535.5072288 2022-06-08,12:28:16.000,159,9574964,-795,0,1654690826,6290.636013329997,-1152.2064511499993,24535.521203040007 2022-06-08,12:28:17.000,159,9575013,-795,0,1654690827,6290.561913919999,-1152.1853037600013,24535.297615199997 2022-06-08,12:28:18.000,159,9574931,404,0,1654690828,6290.602331779999,-1152.178254630002,24535.395434879996 2022-06-08,12:28:19.000,159,9574961,565,0,1654690829,6290.710112739995,-1152.1923528900006,24535.584087119998 2022-06-08,12:28:20.000,159,9574993,-795,0,1654690830,6290.790948459995,-1152.1853037600013,24535.570112880006 2022-06-08,12:28:21.000,159,9574977,924,0,1654690831,6290.716849049997,-1152.164156369996,24535.55613864 2022-06-08,12:28:22.000,159,9575021,-795,0,1654690832,6290.636013329997,-1152.1712054999953,24535.444344719996 2022-06-08,12:28:23.000,159,9575021,1045,0,1654690833,6290.662958569999,-1152.1712054999953,24535.5072288 2022-06-08,12:28:24.000,159,9574933,-195,0,1654690834,6290.6696948799945,-1152.1571072399965,24535.430370480004 2022-06-08,12:28:25.000,159,9574923,-795,0,1654690835,6290.683167499992,-1152.1500581099972,24535.444344719996 2022-06-08,12:28:26.000,159,9574910,-795,0,1654690836,6290.622540709999,-1152.1500581099972,24535.33953792 2022-06-08,12:28:27.000,159,9574963,-795,0,1654690837,6290.676431189997,-1152.1218615899998,24535.42338336001 2022-06-08,12:28:28.000,159,9574939,445,0,1654690838,6290.703376429992,-1152.1571072399965,24535.493254559995 2022-06-08,12:28:29.000,159,9574944,-795,0,1654690839,6290.723585359992,-1152.128910719999,24535.465306079997 2022-06-08,12:28:30.000,159,9574915,-795,0,1654690840,6290.737057979997,-1152.1148124600004,24535.493254559995 2022-06-08,12:28:31.000,159,9574967,-795,0,1654690841,6290.703376429992,-1152.1218615899998,24535.465306079997 2022-06-08,12:28:32.000,159,9574947,1245,0,1654690842,6290.662958569999,-1152.1218615899998,24535.262679600004 2022-06-08,12:28:33.000,159,9574967,404,0,1654690843,6290.642749639999,-1152.128910719999,24535.325563679995 2022-06-08,12:28:34.000,159,9574910,-795,0,1654690844,6290.757266909997,-1152.1007142000017,24535.42338336001 2022-06-08,12:28:35.000,159,9574933,-195,0,1654690845,6290.7842121499925,-1152.1218615899998,24535.4373576 2022-06-08,12:28:36.000,159,9575001,-795,0,1654690846,6290.642749639999,-1152.1359598499985,24535.22075688 2022-06-08,12:28:37.000,159,9574908,885,0,1654690847,6290.716849049997,-1152.1218615899998,24535.346525039997 2022-06-08,12:28:38.000,159,9574978,645,0,1654690848,6290.8178936999975,-1152.0936650700023,24535.472293200008 2022-06-08,12:28:39.000,159,9574965,285,0,1654690849,6290.770739529995,-1152.107763330001,24535.4373576 2022-06-08,12:28:40.000,159,9575024,-795,0,1654690850,6290.777475839997,-1152.107763330001,24535.37447352001 2022-06-08,12:28:41.000,159,9574980,-354,0,1654690851,6290.757266909997,-1152.1007142000017,24535.42338336001 2022-06-08,12:28:42.000,159,9574909,-515,0,1654690852,6290.750530599995,-1152.1007142000017,24535.297615199997 2022-06-08,12:28:43.000,159,9574930,1125,0,1654690853,6290.703376429992,-1152.0795668099963,24535.402422000006 2022-06-08,12:28:44.000,159,9574924,-795,0,1654690854,6290.831366319995,-1152.0654685499976,24535.451331840006 2022-06-08,12:28:45.000,159,9574967,1285,0,1654690855,6290.811157389995,-1152.072517679997,24535.472293200008 2022-06-08,12:28:46.000,159,9574934,-795,0,1654690856,6290.777475839997,-1152.0654685499976,24535.479280320003 2022-06-08,12:28:47.000,159,9575019,-795,0,1654690857,6290.683167499992,-1152.0443211599995,24535.297615199997 2022-06-08,12:28:48.000,159,9574950,-795,0,1654690858,6290.703376429992,-1152.0372720300002,24535.297615199997 2022-06-08,12:28:49.000,159,9574980,5,0,1654690859,6290.790948459995,-1152.0654685499976,24535.353512160007 2022-06-08,12:28:50.000,159,9574873,-795,0,1654690860,6290.764003219992,-1152.0372720300002,24535.353512160007 2022-06-08,12:28:51.000,159,9574974,-795,0,1654690861,6290.797684769997,-1152.016124640002,24535.3674864 2022-06-08,12:28:52.000,159,9574984,-795,0,1654690862,6290.7842121499925,-1152.0302229000008,24535.3674864 2022-06-08,12:28:53.000,159,9574914,-155,0,1654690863,6290.770739529995,-1152.0231737700014,24535.304602320008 2022-06-08,12:28:54.000,159,9574991,-795,0,1654690864,6290.790948459995,-1152.002026379996,24535.409409120002 2022-06-08,12:28:55.000,159,9574932,605,0,1654690865,6290.790948459995,-1152.0372720300002,24535.42338336001 2022-06-08,12:28:56.000,159,9574938,-795,0,1654690866,6290.730321669995,-1152.0443211599995,24535.402422000006 2022-06-08,12:28:57.000,159,9574960,-795,0,1654690867,6290.629277019994,-1152.0090755099955,24535.234731120006 2022-06-08,12:28:58.000,159,9574935,-795,0,1654690868,6290.689903809995,-1152.0231737700014,24535.248705359998 2022-06-08,12:28:59.000,159,9574989,685,0,1654690869,6290.770739529995,-1152.0372720300002,24535.430370480004 2022-06-08,12:29:00.000,159,9574979,525,0,1654690870,6290.811157389995,-1152.0231737700014,24535.42338336001 2022-06-08,12:29:01.000,159,9574919,-795,0,1654690871,6290.7842121499925,-1152.0302229000008,24535.444344719996 2022-06-08,12:29:02.000,159,9574941,645,0,1654690872,6290.710112739995,-1152.0302229000008,24535.311589440003 2022-06-08,12:29:03.000,159,9574966,805,0,1654690873,6290.737057979997,-1152.002026379996,24535.395434879996 2022-06-08,12:29:04.000,159,9574970,-795,0,1654690874,6290.629277019994,-1151.980878989998,24535.311589440003 2022-06-08,12:29:05.000,159,9574953,-434,0,1654690875,6290.588859159994,-1151.980878989998,24535.234731120006 2022-06-08,12:29:06.000,159,9574933,-795,0,1654690876,6290.649485949994,-1151.9667807299993,24535.241718240002 2022-06-08,12:29:07.000,159,9574925,-795,0,1654690877,6290.710112739995,-1151.980878989998,24535.325563679995 2022-06-08,12:29:08.000,159,9574974,805,0,1654690878,6290.743794289992,-1151.980878989998,24535.451331840006 2022-06-08,12:29:09.000,159,9575015,-635,0,1654690879,6290.757266909997,-1151.980878989998,24535.493254559995 2022-06-08,12:29:10.000,159,9574946,-795,0,1654690880,6290.777475839997,-1151.980878989998,24535.409409120002 2022-06-08,12:29:11.000,159,9574969,165,0,1654690881,6290.737057979997,-1151.9738298599987,24535.37447352001 2022-06-08,12:29:12.000,159,9574889,1365,0,1654690882,6290.629277019994,-1152.0090755099955,24535.25569248001 2022-06-08,12:29:13.000,159,9574975,-795,0,1654690883,6290.649485949994,-1152.0090755099955,24535.29062808 2022-06-08,12:29:14.000,159,9574940,605,0,1654690884,6290.716849049997,-1152.0302229000008,24535.31857656 2022-06-08,12:29:15.000,159,9574961,924,0,1654690885,6290.764003219992,-1152.002026379996,24535.451331840006 2022-06-08,12:29:16.000,159,9574923,885,0,1654690886,6290.757266909997,-1152.0090755099955,24535.353512160007 2022-06-08,12:29:17.000,159,9574923,-795,0,1654690887,6290.743794289992,-1152.0584194199982,24535.3674864 2022-06-08,12:29:18.000,159,9574943,-795,0,1654690888,6290.811157389995,-1152.0795668099963,24535.45831896 2022-06-08,12:29:19.000,159,9575008,-155,0,1654690889,6290.764003219992,-1152.107763330001,24535.402422000006 2022-06-08,12:29:20.000,159,9574895,-795,0,1654690890,6290.750530599995,-1152.107763330001,24535.381460640005 2022-06-08,12:29:21.000,159,9574950,-795,0,1654690891,6290.777475839997,-1152.1007142000017,24535.346525039997 2022-06-08,12:29:22.000,159,9574896,205,0,1654690892,6290.723585359992,-1152.128910719999,24535.304602320008 2022-06-08,12:29:23.000,159,9574941,-795,0,1654690893,6290.730321669995,-1152.107763330001,24535.37447352001 2022-06-08,12:29:24.000,159,9574915,805,0,1654690894,6290.804421079993,-1152.128910719999,24535.451331840006 2022-06-08,12:29:25.000,159,9574984,245,0,1654690895,6290.811157389995,-1152.107763330001,24535.479280320003 2022-06-08,12:29:26.000,159,9574947,525,0,1654690896,6290.831366319995,-1152.0936650700023,24535.472293200008 2022-06-08,12:29:27.000,159,9574997,-434,0,1654690897,6290.6696948799945,-1152.1007142000017,24535.332550800005 2022-06-08,12:29:28.000,159,9574912,765,0,1654690898,6290.609068089994,-1152.128910719999,24535.25569248001 2022-06-08,12:29:29.000,159,9575003,-795,0,1654690899,6290.656222259997,-1152.1007142000017,24535.283640960006 2022-06-08,12:29:30.000,159,9574976,205,0,1654690900,6290.710112739995,-1152.1218615899998,24535.430370480004 2022-06-08,12:29:31.000,159,9574950,-795,0,1654690901,6290.743794289992,-1152.1218615899998,24535.465306079997 2022-06-08,12:29:32.000,159,9574914,445,0,1654690902,6290.710112739995,-1152.1359598499985,24535.381460640005 2022-06-08,12:29:33.000,159,9574886,-795,0,1654690903,6290.689903809995,-1152.128910719999,24535.381460640005 2022-06-08,12:29:34.000,159,9575005,-795,0,1654690904,6290.703376429992,-1152.1218615899998,24535.479280320003 2022-06-08,12:29:35.000,159,9574977,-795,0,1654690905,6290.716849049997,-1152.107763330001,24535.416396239998 2022-06-08,12:29:36.000,159,9574906,-595,0,1654690906,6290.689903809995,-1152.1148124600004,24535.381460640005 2022-06-08,12:29:37.000,159,9574927,-795,0,1654690907,6290.595595469997,-1152.1218615899998,24535.262679600004 2022-06-08,12:29:38.000,159,9574975,-475,0,1654690908,6290.568650229994,-1152.128910719999,24535.311589440003 2022-06-08,12:29:39.000,159,9574947,-795,0,1654690909,6290.689903809995,-1152.1218615899998,24535.444344719996 2022-06-08,12:29:40.000,159,9574903,-795,0,1654690910,6290.6696948799945,-1152.1500581099972,24535.521203040007 2022-06-08,12:29:41.000,159,9574955,-795,0,1654690911,6290.6696948799945,-1152.107763330001,24535.472293200008 2022-06-08,12:29:42.000,159,9574941,605,0,1654690912,6290.595595469997,-1152.1359598499985,24535.4373576 2022-06-08,12:29:43.000,159,9574990,-515,0,1654690913,6290.642749639999,-1152.1712054999953,24535.45831896 2022-06-08,12:29:44.000,159,9574888,565,0,1654690914,6290.595595469997,-1152.1359598499985,24535.416396239998 2022-06-08,12:29:45.000,159,9574954,-795,0,1654690915,6290.609068089994,-1152.1571072399965,24535.430370480004 2022-06-08,12:29:46.000,159,9574980,-274,0,1654690916,6290.5551776099965,-1152.178254630002,24535.346525039997 2022-06-08,12:29:47.000,159,9574941,-515,0,1654690917,6290.595595469997,-1152.1571072399965,24535.402422000006 2022-06-08,12:29:48.000,159,9574948,685,0,1654690918,6290.710112739995,-1152.1500581099972,24535.45831896 2022-06-08,12:29:49.000,159,9574960,565,0,1654690919,6290.716849049997,-1152.164156369996,24535.528190160003 2022-06-08,12:29:50.000,159,9574983,-795,0,1654690920,6290.689903809995,-1152.1359598499985,24535.563125759996 2022-06-08,12:29:51.000,159,9574950,525,0,1654690921,6290.656222259997,-1152.1148124600004,24535.4373576 2022-06-08,12:29:52.000,159,9574937,-795,0,1654690922,6290.568650229994,-1152.1430089799978,24535.360499280003 2022-06-08,12:29:53.000,159,9575000,-74,0,1654690923,6290.561913919999,-1152.128910719999,24535.3674864 2022-06-08,12:29:54.000,159,9574924,685,0,1654690924,6290.5753865399965,-1152.1148124600004,24535.3674864 2022-06-08,12:29:55.000,159,9574990,205,0,1654690925,6290.676431189997,-1152.107763330001,24535.5072288 2022-06-08,12:29:56.000,159,9574954,-795,0,1654690926,6290.6696948799945,-1152.0936650700023,24535.54216440001 2022-06-08,12:29:57.000,159,9574951,-795,0,1654690927,6290.710112739995,-1152.0866159399957,24535.53517728 2022-06-08,12:29:58.000,159,9574954,-795,0,1654690928,6290.534968679996,-1152.107763330001,24535.283640960006 2022-06-08,12:29:59.000,159,9575025,-795,0,1654690929,6290.6696948799945,-1152.0795668099963,24535.48626744 2022-06-08,12:30:00.000,159,9574960,-795,0,1654690930,6290.656222259997,-1152.0866159399957,24535.479280320003 2022-06-08,12:30:01.000,159,9574964,445,0,1654690931,6290.649485949994,-1152.107763330001,24535.472293200008 2022-06-08,12:30:02.000,159,9574997,285,0,1654690932,6290.615804399997,-1152.0584194199982,24535.33953792 2022-06-08,12:30:03.000,159,9575015,-795,0,1654690933,6290.703376429992,-1152.0584194199982,24535.5072288 2022-06-08,12:30:04.000,159,9574912,-795,0,1654690934,6290.629277019994,-1152.0795668099963,24535.5072288 2022-06-08,12:30:05.000,159,9574971,-795,0,1654690935,6290.541704989999,-1152.072517679997,24535.311589440003 2022-06-08,12:30:06.000,159,9575036,1285,0,1654690936,6290.561913919999,-1152.0654685499976,24535.395434879996 2022-06-08,12:30:07.000,159,9574924,-475,0,1654690937,6290.730321669995,-1152.0654685499976,24535.48626744 2022-06-08,12:30:08.000,159,9575000,245,0,1654690938,6290.676431189997,-1152.0795668099963,24535.416396239998 2022-06-08,12:30:09.000,159,9574950,1445,0,1654690939,6290.548441299994,-1152.0936650700023,24535.31857656 2022-06-08,12:30:10.000,159,9574939,-795,0,1654690940,6290.622540709999,-1152.072517679997,24535.31857656 2022-06-08,12:30:11.000,159,9574982,-795,0,1654690941,6290.676431189997,-1152.0795668099963,24535.479280320003 2022-06-08,12:30:12.000,159,9574993,-795,0,1654690942,6290.689903809995,-1152.0795668099963,24535.444344719996 2022-06-08,12:30:13.000,159,9574981,-795,0,1654690943,6290.642749639999,-1152.0795668099963,24535.381460640005 2022-06-08,12:30:14.000,159,9574963,-795,0,1654690944,6290.730321669995,-1152.0584194199982,24535.521203040007 2022-06-08,12:30:15.000,159,9574963,445,0,1654690945,6290.710112739995,-1152.0584194199982,24535.451331840006 2022-06-08,12:30:16.000,159,9574872,924,0,1654690946,6290.689903809995,-1152.0443211599995,24535.514215919997 2022-06-08,12:30:17.000,159,9574979,805,0,1654690947,6290.602331779999,-1152.0443211599995,24535.360499280003 2022-06-08,12:30:18.000,159,9574923,605,0,1654690948,6290.595595469997,-1152.0654685499976,24535.31857656 2022-06-08,12:30:19.000,159,9574931,-795,0,1654690949,6290.750530599995,-1152.002026379996,24535.521203040007 2022-06-08,12:30:20.000,159,9574960,-795,0,1654690950,6290.757266909997,-1152.0231737700014,24535.549151520005 2022-06-08,12:30:21.000,159,9574984,565,0,1654690951,6290.7842121499925,-1152.0584194199982,24535.5072288 2022-06-08,12:30:22.000,159,9574927,-155,0,1654690952,6290.689903809995,-1152.0372720300002,24535.3674864 2022-06-08,12:30:23.000,159,9574979,-795,0,1654690953,6290.730321669995,-1152.016124640002,24535.465306079997 2022-06-08,12:30:24.000,159,9574994,885,0,1654690954,6290.723585359992,-1152.0302229000008,24535.395434879996 2022-06-08,12:30:25.000,159,9574928,-795,0,1654690955,6290.764003219992,-1152.0231737700014,24535.38844776 2022-06-08,12:30:26.000,159,9574996,-795,0,1654690956,6290.683167499992,-1152.002026379996,24535.325563679995 2022-06-08,12:30:27.000,159,9574951,765,0,1654690957,6290.662958569999,-1152.0090755099955,24535.37447352001 2022-06-08,12:30:28.000,159,9574981,-155,0,1654690958,6290.750530599995,-1152.0302229000008,24535.514215919997 2022-06-08,12:30:29.000,159,9574958,-795,0,1654690959,6290.757266909997,-1152.016124640002,24535.451331840006 2022-06-08,12:30:30.000,159,9574971,685,0,1654690960,6290.737057979997,-1152.0231737700014,24535.42338336001 2022-06-08,12:30:31.000,159,9574967,924,0,1654690961,6290.656222259997,-1152.0372720300002,24535.360499280003 2022-06-08,12:30:32.000,159,9574897,-795,0,1654690962,6290.636013329997,-1152.0443211599995,24535.29062808 2022-06-08,12:30:33.000,159,9575052,-795,0,1654690963,6290.683167499992,-1152.0513702899989,24535.241718240002 2022-06-08,12:30:34.000,159,9574931,-795,0,1654690964,6290.757266909997,-1152.0513702899989,24535.416396239998 2022-06-08,12:30:35.000,159,9574954,605,0,1654690965,6290.790948459995,-1152.0443211599995,24535.45831896 2022-06-08,12:30:36.000,159,9574956,605,0,1654690966,6290.737057979997,-1152.072517679997,24535.430370480004 2022-06-08,12:30:37.000,159,9574940,-795,0,1654690967,6290.683167499992,-1152.0795668099963,24535.311589440003 2022-06-08,12:30:38.000,159,9574918,-755,0,1654690968,6290.790948459995,-1152.0654685499976,24535.48626744 2022-06-08,12:30:39.000,159,9574946,1445,0,1654690969,6290.764003219992,-1152.072517679997,24535.444344719996 2022-06-08,12:30:40.000,159,9574947,-795,0,1654690970,6290.7842121499925,-1152.0654685499976,24535.409409120002 2022-06-08,12:30:41.000,159,9575017,-795,0,1654690971,6290.777475839997,-1152.0584194199982,24535.402422000006 2022-06-08,12:30:42.000,159,9574928,1005,0,1654690972,6290.696640119997,-1152.0584194199982,24535.297615199997 2022-06-08,12:30:43.000,159,9574990,-795,0,1654690973,6290.737057979997,-1152.0654685499976,24535.409409120002 2022-06-08,12:30:44.000,159,9574950,965,0,1654690974,6290.831366319995,-1152.0584194199982,24535.472293200008 2022-06-08,12:30:45.000,159,9574975,445,0,1654690975,6290.8178936999975,-1152.0513702899989,24535.45831896 2022-06-08,12:30:46.000,159,9574908,765,0,1654690976,6290.838102629998,-1152.0584194199982,24535.514215919997 2022-06-08,12:30:47.000,159,9575017,-755,0,1654690977,6290.757266909997,-1152.0513702899989,24535.33953792 2022-06-08,12:30:48.000,159,9575036,-795,0,1654690978,6290.730321669995,-1152.0443211599995,24535.430370480004 2022-06-08,12:30:49.000,159,9574972,805,0,1654690979,6290.777475839997,-1152.0584194199982,24535.4373576 2022-06-08,12:30:50.000,159,9574952,-795,0,1654690980,6290.790948459995,-1152.0372720300002,24535.479280320003 2022-06-08,12:30:51.000,159,9574942,-795,0,1654690981,6290.811157389995,-1152.0372720300002,24535.514215919997 2022-06-08,12:30:52.000,159,9574944,-555,0,1654690982,6290.770739529995,-1152.0584194199982,24535.45831896 2022-06-08,12:30:53.000,159,9575023,685,0,1654690983,6290.743794289992,-1152.0513702899989,24535.31857656 2022-06-08,12:30:54.000,159,9574979,-515,0,1654690984,6290.797684769997,-1152.0231737700014,24535.528190160003 2022-06-08,12:30:55.000,159,9575029,924,0,1654690985,6290.764003219992,-1152.0231737700014,24535.472293200008 2022-06-08,12:30:56.000,159,9574972,-795,0,1654690986,6290.743794289992,-1152.0231737700014,24535.45831896 2022-06-08,12:30:57.000,159,9574966,485,0,1654690987,6290.710112739995,-1152.016124640002,24535.37447352001 2022-06-08,12:30:58.000,159,9574986,-795,0,1654690988,6290.716849049997,-1152.0372720300002,24535.37447352001 2022-06-08,12:30:59.000,159,9574970,-795,0,1654690989,6290.790948459995,-1152.0443211599995,24535.465306079997 2022-06-08,12:31:00.000,159,9574930,124,0,1654690990,6290.804421079993,-1152.0654685499976,24535.53517728 2022-06-08,12:31:01.000,159,9574930,-795,0,1654690991,6290.804421079993,-1152.072517679997,24535.48626744 2022-06-08,12:31:02.000,159,9574966,765,0,1654690992,6290.723585359992,-1152.0795668099963,24535.395434879996 2022-06-08,12:31:03.000,159,9574921,-795,0,1654690993,6290.730321669995,-1152.0654685499976,24535.45831896 2022-06-08,12:31:04.000,159,9574965,725,0,1654690994,6290.750530599995,-1152.0866159399957,24535.430370480004 2022-06-08,12:31:05.000,159,9574946,325,0,1654690995,6290.737057979997,-1152.1007142000017,24535.444344719996 2022-06-08,12:31:06.000,159,9575043,605,0,1654690996,6290.622540709999,-1152.0866159399957,24535.248705359998 2022-06-08,12:31:07.000,159,9574955,685,0,1654690997,6290.602331779999,-1152.1007142000017,24535.33953792 2022-06-08,12:31:08.000,159,9575020,165,0,1654690998,6290.790948459995,-1152.1007142000017,24535.514215919997 2022-06-08,12:31:09.000,159,9574968,-35,0,1654690999,6290.797684769997,-1152.1007142000017,24535.5072288 2022-06-08,12:31:10.000,159,9574933,245,0,1654691000,6290.811157389995,-1152.1359598499985,24535.53517728 2022-06-08,12:31:11.000,159,9575007,-795,0,1654691001,6290.764003219992,-1152.128910719999,24535.48626744 2022-06-08,12:31:12.000,159,9574990,-795,0,1654691002,6290.636013329997,-1152.128910719999,24535.38844776 2022-06-08,12:31:13.000,159,9575034,325,0,1654691003,6290.689903809995,-1152.1430089799978,24535.381460640005 2022-06-08,12:31:14.000,159,9574880,485,0,1654691004,6290.797684769997,-1152.107763330001,24535.479280320003 2022-06-08,12:31:15.000,159,9574958,924,0,1654691005,6290.811157389995,-1152.128910719999,24535.500241680005 2022-06-08,12:31:16.000,159,9574896,-795,0,1654691006,6290.743794289992,-1152.1500581099972,24535.430370480004 2022-06-08,12:31:17.000,159,9574916,-795,0,1654691007,6290.696640119997,-1152.1712054999953,24535.42338336001 2022-06-08,12:31:18.000,159,9575011,725,0,1654691008,6290.804421079993,-1152.178254630002,24535.514215919997 2022-06-08,12:31:19.000,159,9574984,-795,0,1654691009,6290.716849049997,-1152.178254630002,24535.5072288 2022-06-08,12:31:20.000,159,9574979,-795,0,1654691010,6290.703376429992,-1152.1712054999953,24535.549151520005 2022-06-08,12:31:21.000,159,9575033,-795,0,1654691011,6290.656222259997,-1152.1923528900006,24535.37447352001 2022-06-08,12:31:22.000,159,9574956,-795,0,1654691012,6290.676431189997,-1152.19940202,24535.381460640005 2022-06-08,12:31:23.000,159,9574946,-795,0,1654691013,6290.696640119997,-1152.19940202,24535.444344719996 2022-06-08,12:31:24.000,159,9574933,-795,0,1654691014,6290.811157389995,-1152.2064511499993,24535.549151520005 2022-06-08,12:31:25.000,159,9574943,-795,0,1654691015,6290.797684769997,-1152.2135002799987,24535.59107424001 2022-06-08,12:31:26.000,159,9574954,-795,0,1654691016,6290.804421079993,-1152.2064511499993,24535.584087119998 2022-06-08,12:31:27.000,159,9574987,1445,0,1654691017,6290.710112739995,-1152.2064511499993,24535.430370480004 2022-06-08,12:31:28.000,159,9575005,-795,0,1654691018,6290.743794289992,-1152.2135002799987,24535.493254559995 2022-06-08,12:31:29.000,159,9574951,-795,0,1654691019,6290.770739529995,-1152.2064511499993,24535.45831896 2022-06-08,12:31:30.000,159,9574945,605,0,1654691020,6290.764003219992,-1152.1923528900006,24535.54216440001 2022-06-08,12:31:31.000,159,9575011,-795,0,1654691021,6290.811157389995,-1152.1853037600013,24535.500241680005 2022-06-08,12:31:32.000,159,9574982,-795,0,1654691022,6290.770739529995,-1152.1923528900006,24535.521203040007 2022-06-08,12:31:33.000,159,9574995,205,0,1654691023,6290.716849049997,-1152.2064511499993,24535.521203040007 2022-06-08,12:31:34.000,159,9574951,-795,0,1654691024,6290.811157389995,-1152.178254630002,24535.598061360004 2022-06-08,12:31:35.000,159,9574989,-795,0,1654691025,6290.797684769997,-1152.1853037600013,24535.584087119998 2022-06-08,12:31:36.000,159,9574962,845,0,1654691026,6290.764003219992,-1152.1853037600013,24535.55613864 2022-06-08,12:31:37.000,159,9574980,765,0,1654691027,6290.723585359992,-1152.1853037600013,24535.465306079997 2022-06-08,12:31:38.000,159,9574988,-795,0,1654691028,6290.696640119997,-1152.19940202,24535.451331840006 2022-06-08,12:31:39.000,159,9574898,965,0,1654691029,6290.716849049997,-1152.1923528900006,24535.493254559995 2022-06-08,12:31:40.000,159,9574933,-795,0,1654691030,6290.811157389995,-1152.2064511499993,24535.62600984 2022-06-08,12:31:41.000,159,9574920,-795,0,1654691031,6290.8178936999975,-1152.2275985399974,24535.577100000002 2022-06-08,12:31:42.000,159,9574971,-235,0,1654691032,6290.851575249995,-1152.220549409998,24535.598061360004 2022-06-08,12:31:43.000,159,9574965,-795,0,1654691033,6290.757266909997,-1152.2064511499993,24535.514215919997 2022-06-08,12:31:44.000,159,9574971,765,0,1654691034,6290.770739529995,-1152.2135002799987,24535.55613864 2022-06-08,12:31:45.000,159,9574933,-795,0,1654691035,6290.797684769997,-1152.220549409998,24535.598061360004 2022-06-08,12:31:46.000,159,9574976,-35,0,1654691036,6290.804421079993,-1152.19940202,24535.53517728 2022-06-08,12:31:47.000,159,9574994,765,0,1654691037,6290.777475839997,-1152.2275985399974,24535.500241680005 2022-06-08,12:31:48.000,159,9574949,-795,0,1654691038,6290.743794289992,-1152.2275985399974,24535.549151520005 2022-06-08,12:31:49.000,159,9575010,-795,0,1654691039,6290.838102629998,-1152.220549409998,24535.65395832 2022-06-08,12:31:50.000,159,9574948,-434,0,1654691040,6290.844838939993,-1152.2557950600021,24535.646971200003 2022-06-08,12:31:51.000,159,9574974,-795,0,1654691041,6290.703376429992,-1152.2557950600021,24535.479280320003 2022-06-08,12:31:52.000,159,9574901,-795,0,1654691042,6290.764003219992,-1152.2416967999961,24535.563125759996 2022-06-08,12:31:53.000,159,9574929,-795,0,1654691043,6290.656222259997,-1152.220549409998,24535.514215919997 2022-06-08,12:31:54.000,159,9574924,-795,0,1654691044,6290.629277019994,-1152.220549409998,24535.416396239998 2022-06-08,12:31:55.000,159,9574912,-795,0,1654691045,6290.764003219992,-1152.19940202,24535.65395832 2022-06-08,12:31:56.000,159,9574867,-114,0,1654691046,6290.824630009993,-1152.220549409998,24535.646971200003 2022-06-08,12:31:57.000,159,9575004,-795,0,1654691047,6290.811157389995,-1152.178254630002,24535.612035599996 2022-06-08,12:31:58.000,159,9574973,-795,0,1654691048,6290.790948459995,-1152.220549409998,24535.493254559995 2022-06-08,12:31:59.000,159,9574960,605,0,1654691049,6290.831366319995,-1152.2064511499993,24535.598061360004 2022-06-08,12:32:00.000,159,9574912,-74,0,1654691050,6290.7842121499925,-1152.1853037600013,24535.612035599996 2022-06-08,12:32:01.000,159,9574913,-795,0,1654691051,6290.790948459995,-1152.19940202,24535.62600984 2022-06-08,12:32:02.000,159,9575002,-795,0,1654691052,6290.723585359992,-1152.178254630002,24535.493254559995 2022-06-08,12:32:03.000,159,9574932,445,0,1654691053,6290.770739529995,-1152.19940202,24535.563125759996 2022-06-08,12:32:04.000,159,9574894,-795,0,1654691054,6290.797684769997,-1152.164156369996,24535.667932560005 2022-06-08,12:32:05.000,159,9574942,805,0,1654691055,6290.797684769997,-1152.1923528900006,24535.716842400005 2022-06-08,12:32:06.000,159,9574941,845,0,1654691056,6290.838102629998,-1152.19940202,24535.660945439995 2022-06-08,12:32:07.000,159,9575021,445,0,1654691057,6290.696640119997,-1152.2064511499993,24535.549151520005 2022-06-08,12:32:08.000,159,9574941,165,0,1654691058,6290.595595469997,-1152.1712054999953,24535.465306079997 2022-06-08,12:32:09.000,159,9574922,-795,0,1654691059,6290.743794289992,-1152.2135002799987,24535.667932560005 2022-06-08,12:32:10.000,159,9574989,645,0,1654691060,6290.750530599995,-1152.2135002799987,24535.60504848 2022-06-08,12:32:11.000,159,9574973,85,0,1654691061,6290.7842121499925,-1152.2135002799987,24535.695881040003 2022-06-08,12:32:12.000,159,9574964,-35,0,1654691062,6290.764003219992,-1152.2275985399974,24535.65395832 2022-06-08,12:32:13.000,159,9574935,-795,0,1654691063,6290.689903809995,-1152.2346476699968,24535.598061360004 2022-06-08,12:32:14.000,159,9574978,-434,0,1654691064,6290.770739529995,-1152.2487459299955,24535.730816639996 2022-06-08,12:32:15.000,159,9575003,-795,0,1654691065,6290.764003219992,-1152.2275985399974,24535.660945439995 2022-06-08,12:32:16.000,159,9574993,765,0,1654691066,6290.777475839997,-1152.2275985399974,24535.646971200003 2022-06-08,12:32:17.000,159,9574975,-795,0,1654691067,6290.676431189997,-1152.2487459299955,24535.55613864 2022-06-08,12:32:18.000,159,9574977,445,0,1654691068,6290.656222259997,-1152.2628441900015,24535.53517728 2022-06-08,12:32:19.000,159,9574979,445,0,1654691069,6290.757266909997,-1152.2487459299955,24535.716842400005 2022-06-08,12:32:20.000,159,9574927,-795,0,1654691070,6290.777475839997,-1152.2416967999961,24535.737803760006 2022-06-08,12:32:21.000,159,9574950,-795,0,1654691071,6290.811157389995,-1152.2698933200008,24535.77273936 2022-06-08,12:32:22.000,159,9574933,-795,0,1654691072,6290.804421079993,-1152.2698933200008,24535.786713600006 2022-06-08,12:32:23.000,159,9574984,365,0,1654691073,6290.676431189997,-1152.2839915799996,24535.563125759996 2022-06-08,12:32:24.000,159,9574967,805,0,1654691074,6290.716849049997,-1152.2698933200008,24535.612035599996 2022-06-08,12:32:25.000,159,9574973,-795,0,1654691075,6290.723585359992,-1152.2980898399983,24535.549151520005 2022-06-08,12:32:26.000,159,9574934,-795,0,1654691076,6290.777475839997,-1152.291040709999,24535.660945439995 2022-06-08,12:32:27.000,159,9575013,-795,0,1654691077,6290.8178936999975,-1152.2769424500002,24535.70985528001 2022-06-08,12:32:28.000,159,9574935,365,0,1654691078,6290.824630009993,-1152.312188099997,24535.681906799997 2022-06-08,12:32:29.000,159,9574940,404,0,1654691079,6290.777475839997,-1152.312188099997,24535.584087119998 2022-06-08,12:32:30.000,159,9574954,-795,0,1654691080,6290.851575249995,-1152.2769424500002,24535.730816639996 2022-06-08,12:32:31.000,159,9574913,-795,0,1654691081,6290.851575249995,-1152.2698933200008,24535.67491968 2022-06-08,12:32:32.000,159,9574999,-795,0,1654691082,6290.730321669995,-1152.2839915799996,24535.528190160003 2022-06-08,12:32:33.000,159,9574967,725,0,1654691083,6290.757266909997,-1152.2839915799996,24535.48626744 2022-06-08,12:32:34.000,159,9574910,-795,0,1654691084,6290.8178936999975,-1152.2839915799996,24535.563125759996 2022-06-08,12:32:35.000,159,9574958,-795,0,1654691085,6290.831366319995,-1152.2698933200008,24535.667932560005 2022-06-08,12:32:36.000,159,9574958,-795,0,1654691086,6290.743794289992,-1152.2769424500002,24535.493254559995 2022-06-08,12:32:37.000,159,9575012,-795,0,1654691087,6290.750530599995,-1152.2769424500002,24535.598061360004 2022-06-08,12:32:38.000,159,9574955,-795,0,1654691088,6290.824630009993,-1152.2346476699968,24535.646971200003 2022-06-08,12:32:39.000,159,9574973,-795,0,1654691089,6290.831366319995,-1152.2557950600021,24535.660945439995 2022-06-08,12:32:40.000,159,9575036,-795,0,1654691090,6290.770739529995,-1152.2839915799996,24535.619022720006 2022-06-08,12:32:41.000,159,9574882,-434,0,1654691091,6290.824630009993,-1152.2769424500002,24535.570112880006 2022-06-08,12:32:42.000,159,9574947,-795,0,1654691092,6290.716849049997,-1152.2698933200008,24535.451331840006 2022-06-08,12:32:43.000,159,9574943,965,0,1654691093,6290.764003219992,-1152.2769424500002,24535.584087119998 2022-06-08,12:32:44.000,159,9574950,-795,0,1654691094,6290.844838939993,-1152.2557950600021,24535.660945439995 2022-06-08,12:32:45.000,159,9574977,-795,0,1654691095,6290.790948459995,-1152.2769424500002,24535.632996959997 2022-06-08,12:32:46.000,159,9574930,-795,0,1654691096,6290.770739529995,-1152.2557950600021,24535.639984080008 2022-06-08,12:32:47.000,159,9575021,-795,0,1654691097,6290.703376429992,-1152.2557950600021,24535.472293200008 2022-06-08,12:32:48.000,159,9574946,-795,0,1654691098,6290.696640119997,-1152.2557950600021,24535.549151520005 2022-06-08,12:32:49.000,159,9574959,-795,0,1654691099,6290.710112739995,-1152.2557950600021,24535.514215919997 2022-06-08,12:32:50.000,159,9574939,-795,0,1654691100,6290.777475839997,-1152.220549409998,24535.55613864 2022-06-08,12:32:51.000,159,9574975,-795,0,1654691101,6290.790948459995,-1152.2346476699968,24535.619022720006 2022-06-08,12:32:52.000,159,9574951,-354,0,1654691102,6290.737057979997,-1152.2346476699968,24535.60504848 2022-06-08,12:32:53.000,159,9574951,-74,0,1654691103,6290.662958569999,-1152.2416967999961,24535.493254559995 2022-06-08,12:32:54.000,159,9574992,285,0,1654691104,6290.797684769997,-1152.220549409998,24535.62600984 2022-06-08,12:32:55.000,159,9574971,-595,0,1654691105,6290.750530599995,-1152.220549409998,24535.577100000002 2022-06-08,12:32:56.000,159,9574974,685,0,1654691106,6290.703376429992,-1152.220549409998,24535.563125759996 2022-06-08,12:32:57.000,159,9574993,-795,0,1654691107,6290.649485949994,-1152.2135002799987,24535.430370480004 2022-06-08,12:32:58.000,159,9574950,-515,0,1654691108,6290.683167499992,-1152.164156369996,24535.4373576 2022-06-08,12:32:59.000,159,9574980,-795,0,1654691109,6290.7842121499925,-1152.1571072399965,24535.577100000002 2022-06-08,12:33:00.000,159,9574984,-315,0,1654691110,6290.797684769997,-1152.1359598499985,24535.577100000002 2022-06-08,12:33:01.000,159,9574920,-795,0,1654691111,6290.804421079993,-1152.1430089799978,24535.584087119998 2022-06-08,12:33:02.000,159,9574909,-675,0,1654691112,6290.743794289992,-1152.1571072399965,24535.451331840006 2022-06-08,12:33:03.000,159,9574922,1005,0,1654691113,6290.764003219992,-1152.1218615899998,24535.528190160003 2022-06-08,12:33:04.000,159,9574917,-235,0,1654691114,6290.770739529995,-1152.1218615899998,24535.472293200008 2022-06-08,12:33:05.000,159,9574928,-795,0,1654691115,6290.757266909997,-1152.1359598499985,24535.5072288 2022-06-08,12:33:06.000,159,9574972,924,0,1654691116,6290.656222259997,-1152.128910719999,24535.346525039997 2022-06-08,12:33:07.000,159,9574951,-795,0,1654691117,6290.689903809995,-1152.1430089799978,24535.430370480004 2022-06-08,12:33:08.000,159,9574950,-155,0,1654691118,6290.790948459995,-1152.1430089799978,24535.528190160003 2022-06-08,12:33:09.000,159,9574964,-795,0,1654691119,6290.649485949994,-1152.1148124600004,24535.465306079997 2022-06-08,12:33:10.000,159,9574934,-795,0,1654691120,6290.811157389995,-1152.1359598499985,24535.59107424001 2022-06-08,12:33:11.000,159,9575009,-795,0,1654691121,6290.797684769997,-1152.1430089799978,24535.521203040007 2022-06-08,12:33:12.000,159,9574989,685,0,1654691122,6290.683167499992,-1152.1359598499985,24535.402422000006 2022-06-08,12:33:13.000,159,9574999,-315,0,1654691123,6290.723585359992,-1152.1500581099972,24535.409409120002 2022-06-08,12:33:14.000,159,9574952,-795,0,1654691124,6290.831366319995,-1152.1430089799978,24535.500241680005 2022-06-08,12:33:15.000,159,9574924,-795,0,1654691125,6290.858311559998,-1152.1571072399965,24535.577100000002 2022-06-08,12:33:16.000,159,9574946,-795,0,1654691126,6290.8178936999975,-1152.164156369996,24535.521203040007 2022-06-08,12:33:17.000,159,9574933,-795,0,1654691127,6290.743794289992,-1152.1712054999953,24535.45831896 2022-06-08,12:33:18.000,159,9574938,-675,0,1654691128,6290.811157389995,-1152.1500581099972,24535.577100000002 2022-06-08,12:33:19.000,159,9575003,-795,0,1654691129,6290.7842121499925,-1152.178254630002,24535.59107424001 2022-06-08,12:33:20.000,159,9574963,-195,0,1654691130,6290.757266909997,-1152.1430089799978,24535.4373576 2022-06-08,12:33:21.000,159,9574950,645,0,1654691131,6290.797684769997,-1152.1430089799978,24535.493254559995 2022-06-08,12:33:22.000,159,9574917,-795,0,1654691132,6290.730321669995,-1152.128910719999,24535.3674864 2022-06-08,12:33:23.000,159,9574965,965,0,1654691133,6290.797684769997,-1152.1007142000017,24535.45831896 2022-06-08,12:33:24.000,159,9574983,-795,0,1654691134,6290.871784179995,-1152.0866159399957,24535.584087119998 2022-06-08,12:33:25.000,159,9574943,-795,0,1654691135,6290.811157389995,-1152.0936650700023,24535.563125759996 2022-06-08,12:33:26.000,159,9574946,325,0,1654691136,6290.838102629998,-1152.0654685499976,24535.577100000002 2022-06-08,12:33:27.000,159,9574977,-795,0,1654691137,6290.7842121499925,-1152.072517679997,24535.563125759996 2022-06-08,12:33:28.000,159,9574982,765,0,1654691138,6290.676431189997,-1152.0513702899989,24535.402422000006 2022-06-08,12:33:29.000,159,9575017,-795,0,1654691139,6290.696640119997,-1152.0513702899989,24535.3674864 2022-06-08,12:33:30.000,159,9575028,-795,0,1654691140,6290.6696948799945,-1152.0513702899989,24535.37447352001 2022-06-08,12:33:31.000,159,9574995,445,0,1654691141,6290.790948459995,-1152.0090755099955,24535.577100000002 2022-06-08,12:33:32.000,159,9574994,765,0,1654691142,6290.811157389995,-1152.0090755099955,24535.563125759996 2022-06-08,12:33:33.000,159,9574930,-795,0,1654691143,6290.777475839997,-1152.0372720300002,24535.5072288 2022-06-08,12:33:34.000,159,9574950,-635,0,1654691144,6290.824630009993,-1152.0231737700014,24535.612035599996 2022-06-08,12:33:35.000,159,9574991,-795,0,1654691145,6290.790948459995,-1151.9949772499967,24535.60504848 2022-06-08,12:33:36.000,159,9574940,-795,0,1654691146,6290.790948459995,-1152.016124640002,24535.59107424001 2022-06-08,12:33:37.000,159,9575007,645,0,1654691147,6290.683167499992,-1152.016124640002,24535.4373576 2022-06-08,12:33:38.000,159,9574923,-795,0,1654691148,6290.710112739995,-1151.9949772499967,24535.48626744 2022-06-08,12:33:39.000,159,9574899,-795,0,1654691149,6290.858311559998,-1152.002026379996,24535.639984080008 2022-06-08,12:33:40.000,159,9574961,-515,0,1654691150,6290.851575249995,-1152.0372720300002,24535.646971200003 2022-06-08,12:33:41.000,159,9574939,1005,0,1654691151,6290.851575249995,-1152.0231737700014,24535.632996959997 2022-06-08,12:33:42.000,159,9574992,-795,0,1654691152,6290.844838939993,-1152.0302229000008,24535.65395832 2022-06-08,12:33:43.000,159,9574985,45,0,1654691153,6290.764003219992,-1152.0372720300002,24535.528190160003 2022-06-08,12:33:44.000,159,9575025,-515,0,1654691154,6290.804421079993,-1152.0302229000008,24535.472293200008 2022-06-08,12:33:45.000,159,9574916,725,0,1654691155,6290.824630009993,-1152.0443211599995,24535.59107424001 2022-06-08,12:33:46.000,159,9574975,-795,0,1654691156,6290.831366319995,-1152.0302229000008,24535.577100000002 2022-06-08,12:33:47.000,159,9574961,-795,0,1654691157,6290.811157389995,-1152.0443211599995,24535.570112880006 2022-06-08,12:33:48.000,159,9574976,-35,0,1654691158,6290.790948459995,-1152.0302229000008,24535.549151520005 2022-06-08,12:33:49.000,159,9574969,-795,0,1654691159,6290.905465729993,-1152.0090755099955,24535.639984080008 2022-06-08,12:33:50.000,159,9574953,805,0,1654691160,6290.925674659993,-1152.0090755099955,24535.695881040003 2022-06-08,12:33:51.000,159,9574897,565,0,1654691161,6290.878520489998,-1152.0090755099955,24535.688893920007 2022-06-08,12:33:52.000,159,9574947,-755,0,1654691162,6290.804421079993,-1152.0090755099955,24535.528190160003 2022-06-08,12:33:53.000,159,9574961,-795,0,1654691163,6290.797684769997,-1152.0302229000008,24535.570112880006 2022-06-08,12:33:54.000,159,9574993,-795,0,1654691164,6290.865047869993,-1152.0090755099955,24535.65395832 2022-06-08,12:33:55.000,159,9574924,-795,0,1654691165,6290.905465729993,-1152.002026379996,24535.751777999998 2022-06-08,12:33:56.000,159,9574953,-795,0,1654691166,6290.898729419998,-1152.002026379996,24535.632996959997 2022-06-08,12:33:57.000,159,9574951,124,0,1654691167,6290.844838939993,-1152.002026379996,24535.632996959997 2022-06-08,12:33:58.000,159,9574981,-795,0,1654691168,6290.925674659993,-1152.002026379996,24535.70286816 2022-06-08,12:33:59.000,159,9574920,-795,0,1654691169,6290.865047869993,-1152.0090755099955,24535.646971200003 2022-06-08,12:34:00.000,159,9574991,-795,0,1654691170,6290.885256799993,-1152.0302229000008,24535.667932560005 2022-06-08,12:34:01.000,159,9574939,-795,0,1654691171,6290.898729419998,-1152.0090755099955,24535.612035599996 2022-06-08,12:34:02.000,159,9574962,245,0,1654691172,6290.838102629998,-1152.016124640002,24535.514215919997 2022-06-08,12:34:03.000,159,9574941,285,0,1654691173,6290.851575249995,-1152.0443211599995,24535.528190160003 2022-06-08,12:34:04.000,159,9574921,565,0,1654691174,6290.966092519993,-1152.0513702899989,24535.70286816 2022-06-08,12:34:05.000,159,9574973,-795,0,1654691175,6290.952619899996,-1152.0584194199982,24535.72382952 2022-06-08,12:34:06.000,159,9574889,-795,0,1654691176,6290.918938349998,-1152.0231737700014,24535.695881040003 2022-06-08,12:34:07.000,159,9575050,-795,0,1654691177,6290.838102629998,-1152.0584194199982,24535.528190160003 2022-06-08,12:34:08.000,159,9575013,-795,0,1654691178,6290.858311559998,-1152.0584194199982,24535.62600984 2022-06-08,12:34:09.000,159,9574974,924,0,1654691179,6290.939147279998,-1152.0443211599995,24535.639984080008 2022-06-08,12:34:10.000,159,9574986,1205,0,1654691180,6290.764003219992,-1152.0302229000008,24535.521203040007 2022-06-08,12:34:11.000,159,9574986,-795,0,1654691181,6290.885256799993,-1152.0513702899989,24535.70286816 2022-06-08,12:34:12.000,159,9574988,-555,0,1654691182,6290.851575249995,-1152.0584194199982,24535.70985528001 2022-06-08,12:34:13.000,159,9575010,-795,0,1654691183,6290.811157389995,-1152.0866159399957,24535.632996959997 2022-06-08,12:34:14.000,159,9575008,645,0,1654691184,6290.891993109995,-1152.072517679997,24535.786713600006 2022-06-08,12:34:15.000,159,9575031,-35,0,1654691185,6290.851575249995,-1152.072517679997,24535.639984080008 2022-06-08,12:34:16.000,159,9574949,-795,0,1654691186,6290.8178936999975,-1152.0795668099963,24535.619022720006 2022-06-08,12:34:17.000,159,9574957,-795,0,1654691187,6290.757266909997,-1152.0866159399957,24535.53517728 2022-06-08,12:34:18.000,159,9574991,-795,0,1654691188,6290.676431189997,-1152.128910719999,24535.55613864 2022-06-08,12:34:19.000,159,9574985,124,0,1654691189,6290.844838939993,-1152.0936650700023,24535.67491968 2022-06-08,12:34:20.000,159,9574950,725,0,1654691190,6290.851575249995,-1152.1218615899998,24535.744790880002 2022-06-08,12:34:21.000,159,9574919,-795,0,1654691191,6290.851575249995,-1152.1430089799978,24535.70286816 2022-06-08,12:34:22.000,159,9574942,-795,0,1654691192,6290.790948459995,-1152.1430089799978,24535.619022720006 2022-06-08,12:34:23.000,159,9575025,-795,0,1654691193,6290.804421079993,-1152.1359598499985,24535.67491968 2022-06-08,12:34:24.000,159,9574978,-795,0,1654691194,6290.797684769997,-1152.1430089799978,24535.577100000002 2022-06-08,12:34:25.000,159,9574925,-795,0,1654691195,6290.865047869993,-1152.1500581099972,24535.584087119998 2022-06-08,12:34:26.000,159,9574963,-195,0,1654691196,6290.757266909997,-1152.178254630002,24535.479280320003 2022-06-08,12:34:27.000,159,9574947,325,0,1654691197,6290.804421079993,-1152.1712054999953,24535.54216440001 2022-06-08,12:34:28.000,159,9574930,-595,0,1654691198,6290.9324109699955,-1152.19940202,24535.695881040003 2022-06-08,12:34:29.000,159,9574992,-795,0,1654691199,6290.885256799993,-1152.1853037600013,24535.72382952 2022-06-08,12:34:30.000,159,9574969,-155,0,1654691200,6290.918938349998,-1152.19940202,24535.65395832 2022-06-08,12:34:31.000,159,9575006,-795,0,1654691201,6290.838102629998,-1152.19940202,24535.660945439995 2022-06-08,12:34:32.000,159,9574979,-795,0,1654691202,6290.770739529995,-1152.19940202,24535.577100000002 2022-06-08,12:34:33.000,159,9575023,445,0,1654691203,6290.743794289992,-1152.19940202,24535.48626744 2022-06-08,12:34:34.000,159,9574993,365,0,1654691204,6290.797684769997,-1152.1853037600013,24535.695881040003 2022-06-08,12:34:35.000,159,9574904,-515,0,1654691205,6290.844838939993,-1152.2064511499993,24535.667932560005 2022-06-08,12:34:36.000,159,9574933,-795,0,1654691206,6290.851575249995,-1152.19940202,24535.639984080008 2022-06-08,12:34:37.000,159,9574984,-795,0,1654691207,6290.811157389995,-1152.220549409998,24535.65395832 2022-06-08,12:34:38.000,159,9574909,-354,0,1654691208,6290.871784179995,-1152.19940202,24535.744790880002 2022-06-08,12:34:39.000,159,9574966,965,0,1654691209,6290.858311559998,-1152.2135002799987,24535.646971200003 2022-06-08,12:34:40.000,159,9574964,-795,0,1654691210,6290.831366319995,-1152.2135002799987,24535.67491968 2022-06-08,12:34:41.000,159,9574930,605,0,1654691211,6290.7842121499925,-1152.2275985399974,24535.681906799997 2022-06-08,12:34:42.000,159,9574907,-795,0,1654691212,6290.757266909997,-1152.220549409998,24535.59107424001 2022-06-08,12:34:43.000,159,9574971,-795,0,1654691213,6290.723585359992,-1152.220549409998,24535.646971200003 2022-06-08,12:34:44.000,159,9574927,-795,0,1654691214,6290.865047869993,-1152.2346476699968,24535.77273936 2022-06-08,12:34:45.000,159,9574964,-475,0,1654691215,6290.844838939993,-1152.2064511499993,24535.779726479996 2022-06-08,12:34:46.000,159,9574917,605,0,1654691216,6290.851575249995,-1152.2346476699968,24535.744790880002 2022-06-08,12:34:47.000,159,9575061,325,0,1654691217,6290.764003219992,-1152.2487459299955,24535.59107424001 2022-06-08,12:34:48.000,159,9575044,-795,0,1654691218,6290.797684769997,-1152.2487459299955,24535.681906799997 2022-06-08,12:34:49.000,159,9574966,-795,0,1654691219,6290.8178936999975,-1152.2346476699968,24535.646971200003 2022-06-08,12:34:50.000,159,9574969,-795,0,1654691220,6290.811157389995,-1152.220549409998,24535.70985528001 2022-06-08,12:34:51.000,159,9574963,-795,0,1654691221,6290.831366319995,-1152.2487459299955,24535.779726479996 2022-06-08,12:34:52.000,159,9574963,-795,0,1654691222,6290.811157389995,-1152.2416967999961,24535.65395832 2022-06-08,12:34:53.000,159,9574926,445,0,1654691223,6290.750530599995,-1152.2275985399974,24535.646971200003 2022-06-08,12:34:54.000,159,9574953,-795,0,1654691224,6290.824630009993,-1152.2346476699968,24535.77273936 2022-06-08,12:34:55.000,159,9574979,365,0,1654691225,6290.804421079993,-1152.2135002799987,24535.681906799997 2022-06-08,12:34:56.000,159,9574951,124,0,1654691226,6290.797684769997,-1152.19940202,24535.70286816 2022-06-08,12:34:57.000,159,9574943,-795,0,1654691227,6290.689903809995,-1152.2135002799987,24535.577100000002 2022-06-08,12:34:58.000,159,9574959,-795,0,1654691228,6290.696640119997,-1152.178254630002,24535.598061360004 2022-06-08,12:34:59.000,159,9574958,-795,0,1654691229,6290.811157389995,-1152.178254630002,24535.716842400005 2022-06-08,12:35:00.000,159,9574920,805,0,1654691230,6290.797684769997,-1152.1430089799978,24535.737803760006 2022-06-08,12:35:01.000,159,9574974,-795,0,1654691231,6290.804421079993,-1152.128910719999,24535.70286816 2022-06-08,12:35:02.000,159,9574974,-795,0,1654691232,6290.716849049997,-1152.107763330001,24535.612035599996 2022-06-08,12:35:03.000,159,9574947,165,0,1654691233,6290.703376429992,-1152.1148124600004,24535.62600984 2022-06-08,12:35:04.000,159,9574962,1285,0,1654691234,6290.6696948799945,-1152.072517679997,24535.639984080008 2022-06-08,12:35:05.000,159,9574992,-795,0,1654691235,6290.5753865399965,-1152.072517679997,24535.54216440001 2022-06-08,12:35:06.000,159,9574958,-795,0,1654691236,6290.615804399997,-1152.0795668099963,24535.5072288 2022-06-08,12:35:07.000,159,9574953,805,0,1654691237,6290.662958569999,-1152.0372720300002,24535.584087119998 2022-06-08,12:35:08.000,159,9574955,525,0,1654691238,6290.737057979997,-1152.0302229000008,24535.681906799997 2022-06-08,12:35:09.000,159,9575018,605,0,1654691239,6290.750530599995,-1152.0231737700014,24535.716842400005 2022-06-08,12:35:10.000,159,9574917,-35,0,1654691240,6290.743794289992,-1152.0302229000008,24535.70286816 2022-06-08,12:35:11.000,159,9574956,-795,0,1654691241,6290.548441299994,-1152.0090755099955,24535.528190160003 2022-06-08,12:35:12.000,159,9575033,565,0,1654691242,6290.582122849999,-1152.0231737700014,24535.45831896 2022-06-08,12:35:13.000,159,9575006,-795,0,1654691243,6290.662958569999,-1152.016124640002,24535.521203040007 2022-06-08,12:35:14.000,159,9574980,-795,0,1654691244,6290.689903809995,-1152.0090755099955,24535.619022720006 2022-06-08,12:35:15.000,159,9574974,565,0,1654691245,6290.743794289992,-1152.002026379996,24535.667932560005 2022-06-08,12:35:16.000,159,9574948,-795,0,1654691246,6290.723585359992,-1152.0090755099955,24535.60504848 2022-06-08,12:35:17.000,159,9574918,-795,0,1654691247,6290.703376429992,-1152.0231737700014,24535.646971200003 2022-06-08,12:35:18.000,159,9574929,565,0,1654691248,6290.757266909997,-1152.0513702899989,24535.751777999998 2022-06-08,12:35:19.000,159,9574998,-795,0,1654691249,6290.703376429992,-1152.0302229000008,24535.67491968 2022-06-08,12:35:20.000,159,9574966,-795,0,1654691250,6290.676431189997,-1152.0513702899989,24535.577100000002 2022-06-08,12:35:21.000,159,9574994,765,0,1654691251,6290.676431189997,-1152.016124640002,24535.570112880006 2022-06-08,12:35:22.000,159,9574896,-795,0,1654691252,6290.649485949994,-1152.0372720300002,24535.444344719996 2022-06-08,12:35:23.000,159,9574956,-795,0,1654691253,6290.642749639999,-1152.0443211599995,24535.59107424001 2022-06-08,12:35:24.000,159,9574942,-795,0,1654691254,6290.730321669995,-1152.0231737700014,24535.646971200003 2022-06-08,12:35:25.000,159,9574955,-795,0,1654691255,6290.730321669995,-1152.0302229000008,24535.639984080008 2022-06-08,12:35:26.000,159,9574985,-795,0,1654691256,6290.750530599995,-1152.0443211599995,24535.67491968 2022-06-08,12:35:27.000,159,9574943,-795,0,1654691257,6290.703376429992,-1152.0302229000008,24535.65395832 2022-06-08,12:35:28.000,159,9575001,525,0,1654691258,6290.642749639999,-1152.0513702899989,24535.465306079997 2022-06-08,12:35:29.000,159,9575002,205,0,1654691259,6290.656222259997,-1152.0372720300002,24535.4373576 2022-06-08,12:35:30.000,159,9574955,525,0,1654691260,6290.683167499992,-1152.0372720300002,24535.528190160003 2022-06-08,12:35:31.000,159,9574963,765,0,1654691261,6290.710112739995,-1152.0654685499976,24535.639984080008 2022-06-08,12:35:32.000,159,9574914,-274,0,1654691262,6290.662958569999,-1152.0654685499976,24535.584087119998 2022-06-08,12:35:33.000,159,9574985,445,0,1654691263,6290.662958569999,-1152.0443211599995,24535.465306079997 2022-06-08,12:35:34.000,159,9575008,-795,0,1654691264,6290.737057979997,-1152.072517679997,24535.62600984 2022-06-08,12:35:35.000,159,9574929,-795,0,1654691265,6290.716849049997,-1152.0372720300002,24535.570112880006 2022-06-08,12:35:36.000,159,9574939,-795,0,1654691266,6290.6696948799945,-1152.0443211599995,24535.549151520005 2022-06-08,12:35:37.000,159,9574976,85,0,1654691267,6290.622540709999,-1152.072517679997,24535.444344719996 2022-06-08,12:35:38.000,159,9574924,245,0,1654691268,6290.656222259997,-1152.0584194199982,24535.4373576 2022-06-08,12:35:39.000,159,9574893,-155,0,1654691269,6290.7842121499925,-1152.0654685499976,24535.612035599996 2022-06-08,12:35:40.000,159,9574984,485,0,1654691270,6290.797684769997,-1152.0584194199982,24535.577100000002 2022-06-08,12:35:41.000,159,9574917,-795,0,1654691271,6290.7842121499925,-1152.0654685499976,24535.612035599996 2022-06-08,12:35:42.000,159,9574997,-795,0,1654691272,6290.716849049997,-1152.0866159399957,24535.500241680005 2022-06-08,12:35:43.000,159,9574943,-795,0,1654691273,6290.703376429992,-1152.0654685499976,24535.5072288 2022-06-08,12:35:44.000,159,9574994,645,0,1654691274,6290.723585359992,-1152.0866159399957,24535.465306079997 2022-06-08,12:35:45.000,159,9574911,-35,0,1654691275,6290.723585359992,-1152.1007142000017,24535.521203040007 2022-06-08,12:35:46.000,159,9574922,-795,0,1654691276,6290.642749639999,-1152.0866159399957,24535.33953792 2022-06-08,12:35:47.000,159,9574952,-795,0,1654691277,6290.662958569999,-1152.0866159399957,24535.360499280003 2022-06-08,12:35:48.000,159,9574959,605,0,1654691278,6290.797684769997,-1152.0936650700023,24535.570112880006 2022-06-08,12:35:49.000,159,9574967,-195,0,1654691279,6290.770739529995,-1152.072517679997,24535.521203040007 2022-06-08,12:35:50.000,159,9574947,-795,0,1654691280,6290.790948459995,-1152.0866159399957,24535.53517728 2022-06-08,12:35:51.000,159,9575014,765,0,1654691281,6290.737057979997,-1152.107763330001,24535.493254559995 2022-06-08,12:35:52.000,159,9574954,-795,0,1654691282,6290.609068089994,-1152.0795668099963,24535.37447352001 2022-06-08,12:35:53.000,159,9574968,845,0,1654691283,6290.629277019994,-1152.0936650700023,24535.360499280003 2022-06-08,12:35:54.000,159,9574966,-475,0,1654691284,6290.6696948799945,-1152.1007142000017,24535.451331840006 2022-06-08,12:35:55.000,159,9574963,-795,0,1654691285,6290.716849049997,-1152.0584194199982,24535.54216440001 2022-06-08,12:35:56.000,159,9574980,-795,0,1654691286,6290.6696948799945,-1152.0866159399957,24535.500241680005 2022-06-08,12:35:57.000,159,9574981,-795,0,1654691287,6290.6696948799945,-1152.1148124600004,24535.38844776 2022-06-08,12:35:58.000,159,9574970,-795,0,1654691288,6290.770739529995,-1152.0584194199982,24535.563125759996 2022-06-08,12:35:59.000,159,9575007,-475,0,1654691289,6290.696640119997,-1152.0584194199982,24535.528190160003 2022-06-08,12:36:00.000,159,9574926,-354,0,1654691290,6290.696640119997,-1152.072517679997,24535.451331840006 2022-06-08,12:36:01.000,159,9574914,445,0,1654691291,6290.662958569999,-1152.0936650700023,24535.48626744 2022-06-08,12:36:02.000,159,9574947,765,0,1654691292,6290.5753865399965,-1152.072517679997,24535.346525039997 2022-06-08,12:36:03.000,159,9574998,924,0,1654691293,6290.548441299994,-1152.0513702899989,24535.325563679995 2022-06-08,12:36:04.000,159,9574969,525,0,1654691294,6290.703376429992,-1152.0866159399957,24535.514215919997 2022-06-08,12:36:05.000,159,9574919,-795,0,1654691295,6290.683167499992,-1152.0443211599995,24535.465306079997 2022-06-08,12:36:06.000,159,9574909,-235,0,1654691296,6290.737057979997,-1152.0513702899989,24535.45831896 2022-06-08,12:36:07.000,159,9574953,-795,0,1654691297,6290.595595469997,-1152.0513702899989,24535.304602320008 2022-06-08,12:36:08.000,159,9574936,485,0,1654691298,6290.6696948799945,-1152.0443211599995,24535.31857656 2022-06-08,12:36:09.000,159,9574963,924,0,1654691299,6290.676431189997,-1152.0302229000008,24535.3674864 2022-06-08,12:36:10.000,159,9574910,565,0,1654691300,6290.683167499992,-1152.002026379996,24535.395434879996 2022-06-08,12:36:11.000,159,9574925,-795,0,1654691301,6290.689903809995,-1152.0302229000008,24535.451331840006 2022-06-08,12:36:12.000,159,9574970,-795,0,1654691302,6290.508023439994,-1152.016124640002,24535.192808400003 2022-06-08,12:36:13.000,159,9574932,845,0,1654691303,6290.602331779999,-1152.016124640002,24535.283640960006 2022-06-08,12:36:14.000,159,9574878,-795,0,1654691304,6290.696640119997,-1151.9879281199974,24535.451331840006 2022-06-08,12:36:15.000,159,9574910,-555,0,1654691305,6290.689903809995,-1151.980878989998,24535.353512160007 2022-06-08,12:36:16.000,159,9574988,-795,0,1654691306,6290.656222259997,-1151.9738298599987,24535.325563679995 2022-06-08,12:36:17.000,159,9574953,845,0,1654691307,6290.5753865399965,-1151.9667807299993,24535.248705359998 2022-06-08,12:36:18.000,159,9574955,-795,0,1654691308,6290.582122849999,-1151.9385842100019,24535.262679600004 2022-06-08,12:36:19.000,159,9574937,-795,0,1654691309,6290.689903809995,-1151.9526824700006,24535.4373576 2022-06-08,12:36:20.000,159,9574930,-795,0,1654691310,6290.730321669995,-1151.9597316,24535.381460640005 2022-06-08,12:36:21.000,159,9574960,-555,0,1654691311,6290.683167499992,-1151.9597316,24535.45831896 2022-06-08,12:36:22.000,159,9575007,485,0,1654691312,6290.615804399997,-1151.9456333400012,24535.3674864 2022-06-08,12:36:23.000,159,9575025,645,0,1654691313,6290.649485949994,-1151.9385842100019,24535.381460640005 2022-06-08,12:36:24.000,159,9574980,765,0,1654691314,6290.588859159994,-1151.9385842100019,24535.325563679995 2022-06-08,12:36:25.000,159,9574972,685,0,1654691315,6290.494550819996,-1151.9456333400012,24535.234731120006 2022-06-08,12:36:26.000,159,9574960,-795,0,1654691316,6290.595595469997,-1151.9244859499959,24535.395434879996 2022-06-08,12:36:27.000,159,9574880,-795,0,1654691317,6290.5753865399965,-1151.9315350799952,24535.31857656 2022-06-08,12:36:28.000,159,9574915,-795,0,1654691318,6290.602331779999,-1151.9315350799952,24535.353512160007 2022-06-08,12:36:29.000,159,9574972,-795,0,1654691319,6290.636013329997,-1151.9315350799952,24535.472293200008 2022-06-08,12:36:30.000,159,9574937,605,0,1654691320,6290.642749639999,-1151.9456333400012,24535.451331840006 2022-06-08,12:36:31.000,159,9574980,525,0,1654691321,6290.656222259997,-1151.9597316,24535.38844776 2022-06-08,12:36:32.000,159,9574989,-795,0,1654691322,6290.487814509994,-1152.002026379996,24535.241718240002 2022-06-08,12:36:33.000,159,9574959,-795,0,1654691323,6290.534968679996,-1151.9526824700006,24535.276653839996 2022-06-08,12:36:34.000,159,9574922,445,0,1654691324,6290.521496059999,-1151.980878989998,24535.262679600004 2022-06-08,12:36:35.000,159,9574950,-795,0,1654691325,6290.636013329997,-1151.9667807299993,24535.479280320003 2022-06-08,12:36:36.000,159,9574974,-795,0,1654691326,6290.6696948799945,-1152.002026379996,24535.451331840006 2022-06-08,12:36:37.000,159,9574984,-795,0,1654691327,6290.649485949994,-1151.9949772499967,24535.48626744 2022-06-08,12:36:38.000,159,9574968,-795,0,1654691328,6290.5753865399965,-1152.016124640002,24535.3674864 2022-06-08,12:36:39.000,159,9574962,-795,0,1654691329,6290.629277019994,-1152.0090755099955,24535.42338336001 2022-06-08,12:36:40.000,159,9575008,-795,0,1654691330,6290.588859159994,-1152.0231737700014,24535.430370480004 2022-06-08,12:36:41.000,159,9574991,445,0,1654691331,6290.5753865399965,-1152.0372720300002,24535.4373576 2022-06-08,12:36:42.000,159,9574977,685,0,1654691332,6290.534968679996,-1152.0372720300002,24535.38844776 2022-06-08,12:36:43.000,159,9574956,-795,0,1654691333,6290.534968679996,-1152.0513702899989,24535.409409120002 2022-06-08,12:36:44.000,159,9574943,-395,0,1654691334,6290.609068089994,-1152.0443211599995,24535.4373576 2022-06-08,12:36:45.000,159,9574923,285,0,1654691335,6290.636013329997,-1152.0513702899989,24535.514215919997 2022-06-08,12:36:46.000,159,9574958,-795,0,1654691336,6290.642749639999,-1152.0936650700023,24535.500241680005 2022-06-08,12:36:47.000,159,9575024,525,0,1654691337,6290.474341889996,-1152.0936650700023,24535.332550800005 2022-06-08,12:36:48.000,159,9574909,-795,0,1654691338,6290.541704989999,-1152.072517679997,24535.332550800005 2022-06-08,12:36:49.000,159,9574954,-35,0,1654691339,6290.595595469997,-1152.0936650700023,24535.430370480004 2022-06-08,12:36:50.000,159,9574895,-795,0,1654691340,6290.595595469997,-1152.1007142000017,24535.430370480004 2022-06-08,12:36:51.000,159,9574898,645,0,1654691341,6290.615804399997,-1152.072517679997,24535.5072288 2022-06-08,12:36:52.000,159,9574954,-795,0,1654691342,6290.588859159994,-1152.0654685499976,24535.45831896 2022-06-08,12:36:53.000,159,9574888,-635,0,1654691343,6290.5551776099965,-1152.0584194199982,24535.395434879996 2022-06-08,12:36:54.000,159,9574984,-795,0,1654691344,6290.622540709999,-1152.0795668099963,24535.53517728 2022-06-08,12:36:55.000,159,9574964,-795,0,1654691345,6290.588859159994,-1152.0654685499976,24535.493254559995 2022-06-08,12:36:56.000,159,9574921,285,0,1654691346,6290.568650229994,-1152.072517679997,24535.479280320003 2022-06-08,12:36:57.000,159,9574954,-795,0,1654691347,6290.528232369994,-1152.0866159399957,24535.402422000006 2022-06-08,12:36:58.000,159,9574923,-315,0,1654691348,6290.541704989999,-1152.0654685499976,24535.45831896 2022-06-08,12:36:59.000,159,9574924,525,0,1654691349,6290.642749639999,-1152.0654685499976,24535.528190160003 2022-06-08,12:37:00.000,159,9574936,805,0,1654691350,6290.656222259997,-1152.0513702899989,24535.55613864 2022-06-08,12:37:01.000,159,9574940,-795,0,1654691351,6290.602331779999,-1152.0513702899989,24535.563125759996 2022-06-08,12:37:02.000,159,9574917,-195,0,1654691352,6290.548441299994,-1152.0584194199982,24535.472293200008 2022-06-08,12:37:03.000,159,9575051,-795,0,1654691353,6290.561913919999,-1152.0936650700023,24535.528190160003 2022-06-08,12:37:04.000,159,9574991,924,0,1654691354,6290.5551776099965,-1152.0584194199982,24535.5072288 2022-06-08,12:37:05.000,159,9574957,485,0,1654691355,6290.561913919999,-1152.0443211599995,24535.500241680005 2022-06-08,12:37:06.000,159,9574945,685,0,1654691356,6290.494550819996,-1152.0584194199982,24535.360499280003 2022-06-08,12:37:07.000,159,9574945,-795,0,1654691357,6290.514759749996,-1152.0302229000008,24535.395434879996 2022-06-08,12:37:08.000,159,9574928,-795,0,1654691358,6290.582122849999,-1152.0513702899989,24535.598061360004 2022-06-08,12:37:09.000,159,9574934,805,0,1654691359,6290.568650229994,-1152.0302229000008,24535.577100000002 2022-06-08,12:37:10.000,159,9574976,-715,0,1654691360,6290.588859159994,-1152.0584194199982,24535.59107424001 2022-06-08,12:37:11.000,159,9575008,365,0,1654691361,6290.588859159994,-1152.0443211599995,24535.54216440001 2022-06-08,12:37:12.000,159,9574976,-795,0,1654691362,6290.447396649994,-1152.0513702899989,24535.4373576 2022-06-08,12:37:13.000,159,9574981,-795,0,1654691363,6290.380033549998,-1152.072517679997,24535.332550800005 2022-06-08,12:37:14.000,159,9574960,965,0,1654691364,6290.380033549998,-1152.0302229000008,24535.3674864 2022-06-08,12:37:15.000,159,9574988,-795,0,1654691365,6290.528232369994,-1152.0372720300002,24535.521203040007 2022-06-08,12:37:16.000,159,9574923,-795,0,1654691366,6290.508023439994,-1152.002026379996,24535.514215919997 2022-06-08,12:37:17.000,159,9574904,-595,0,1654691367,6290.487814509994,-1152.0090755099955,24535.395434879996 2022-06-08,12:37:18.000,159,9575008,-795,0,1654691368,6290.568650229994,-1152.0302229000008,24535.528190160003 2022-06-08,12:37:19.000,159,9574938,485,0,1654691369,6290.534968679996,-1152.0231737700014,24535.493254559995 2022-06-08,12:37:20.000,159,9574957,-795,0,1654691370,6290.541704989999,-1151.9879281199974,24535.409409120002 2022-06-08,12:37:21.000,159,9574937,685,0,1654691371,6290.440660339998,-1152.0231737700014,24535.26966672 2022-06-08,12:37:22.000,159,9575008,5,0,1654691372,6290.508023439994,-1152.002026379996,24535.4373576 2022-06-08,12:37:23.000,159,9574936,-795,0,1654691373,6290.4608692699985,-1152.0090755099955,24535.38844776 2022-06-08,12:37:24.000,159,9574853,924,0,1654691374,6290.467605579994,-1152.0302229000008,24535.472293200008 2022-06-08,12:37:25.000,159,9574994,-795,0,1654691375,6290.561913919999,-1152.0090755099955,24535.521203040007 2022-06-08,12:37:26.000,159,9574994,685,0,1654691376,6290.582122849999,-1152.0231737700014,24535.493254559995 2022-06-08,12:37:27.000,159,9574962,-515,0,1654691377,6290.541704989999,-1152.0231737700014,24535.451331840006 2022-06-08,12:37:28.000,159,9574923,-795,0,1654691378,6290.487814509994,-1152.0372720300002,24535.297615199997 2022-06-08,12:37:29.000,159,9574982,965,0,1654691379,6290.454132959996,-1152.0443211599995,24535.297615199997 2022-06-08,12:37:30.000,159,9574946,-595,0,1654691380,6290.561913919999,-1152.0231737700014,24535.42338336001 2022-06-08,12:37:31.000,159,9574971,-795,0,1654691381,6290.595595469997,-1152.0090755099955,24535.416396239998 2022-06-08,12:37:32.000,159,9574968,-555,0,1654691382,6290.5551776099965,-1152.0302229000008,24535.395434879996 2022-06-08,12:37:33.000,159,9574979,-795,0,1654691383,6290.494550819996,-1152.0090755099955,24535.276653839996 2022-06-08,12:37:34.000,159,9574925,404,0,1654691384,6290.5753865399965,-1152.0231737700014,24535.416396239998 2022-06-08,12:37:35.000,159,9574977,-795,0,1654691385,6290.528232369994,-1152.0372720300002,24535.360499280003 2022-06-08,12:37:36.000,159,9574990,1045,0,1654691386,6290.487814509994,-1152.0443211599995,24535.353512160007 2022-06-08,12:37:37.000,159,9574922,-795,0,1654691387,6290.447396649994,-1152.0513702899989,24535.227743999996 2022-06-08,12:37:38.000,159,9574944,-795,0,1654691388,6290.4271877199935,-1152.0866159399957,24535.276653839996 2022-06-08,12:37:39.000,159,9574963,885,0,1654691389,6290.541704989999,-1152.0584194199982,24535.451331840006 2022-06-08,12:37:40.000,159,9574905,525,0,1654691390,6290.501287129999,-1152.0654685499976,24535.472293200008 2022-06-08,12:37:41.000,159,9574992,605,0,1654691391,6290.501287129999,-1152.072517679997,24535.472293200008 2022-06-08,12:37:42.000,159,9574955,-795,0,1654691392,6290.4608692699985,-1152.0795668099963,24535.37447352001 2022-06-08,12:37:43.000,159,9574953,-795,0,1654691393,6290.481078199999,-1152.0795668099963,24535.416396239998 2022-06-08,12:37:44.000,159,9574975,325,0,1654691394,6290.285725209993,-1152.0866159399957,24535.192808400003 2022-06-08,12:37:45.000,159,9574932,-795,0,1654691395,6290.447396649994,-1152.0936650700023,24535.395434879996 2022-06-08,12:37:46.000,159,9574950,165,0,1654691396,6290.447396649994,-1152.0866159399957,24535.409409120002 2022-06-08,12:37:47.000,159,9574976,-795,0,1654691397,6290.393506169996,-1152.072517679997,24535.37447352001 2022-06-08,12:37:48.000,159,9575021,-795,0,1654691398,6290.440660339998,-1152.1148124600004,24535.360499280003 2022-06-08,12:37:49.000,159,9574989,-795,0,1654691399,6290.521496059999,-1152.0584194199982,24535.45831896 2022-06-08,12:37:50.000,159,9574955,85,0,1654691400,6290.514759749996,-1152.0584194199982,24535.465306079997 2022-06-08,12:37:51.000,159,9574931,645,0,1654691401,6290.487814509994,-1152.0584194199982,24535.3674864 2022-06-08,12:37:52.000,159,9574975,-795,0,1654691402,6290.433924029996,-1152.0584194199982,24535.311589440003 2022-06-08,12:37:53.000,159,9574996,365,0,1654691403,6290.413715099996,-1152.0372720300002,24535.241718240002 2022-06-08,12:37:54.000,159,9574974,-795,0,1654691404,6290.474341889996,-1152.0231737700014,24535.395434879996 2022-06-08,12:37:55.000,159,9574947,-675,0,1654691405,6290.481078199999,-1152.0090755099955,24535.444344719996 2022-06-08,12:37:56.000,159,9574947,-315,0,1654691406,6290.447396649994,-1152.0231737700014,24535.332550800005 2022-06-08,12:37:57.000,159,9574961,-795,0,1654691407,6290.474341889996,-1152.002026379996,24535.395434879996 2022-06-08,12:37:58.000,159,9574940,525,0,1654691408,6290.568650229994,-1151.9879281199974,24535.451331840006 2022-06-08,12:37:59.000,159,9575018,-315,0,1654691409,6290.514759749996,-1151.9738298599987,24535.37447352001 2022-06-08,12:38:00.000,159,9574939,-795,0,1654691410,6290.474341889996,-1151.9597316,24535.3674864 2022-06-08,12:38:01.000,159,9574948,-155,0,1654691411,6290.501287129999,-1151.9597316,24535.353512160007 2022-06-08,12:38:02.000,159,9574948,-795,0,1654691412,6290.413715099996,-1151.9315350799952,24535.241718240002 2022-06-08,12:38:03.000,159,9574902,-795,0,1654691413,6290.454132959996,-1151.9103876899972,24535.353512160007 2022-06-08,12:38:04.000,159,9574981,-795,0,1654691414,6290.514759749996,-1151.9103876899972,24535.402422000006 2022-06-08,12:38:05.000,159,9574894,-515,0,1654691415,6290.514759749996,-1151.8751420400004,24535.395434879996 2022-06-08,12:38:06.000,159,9575005,-795,0,1654691416,6290.514759749996,-1151.8962894299984,24535.38844776 2022-06-08,12:38:07.000,159,9575045,-795,0,1654691417,6290.454132959996,-1151.9244859499959,24535.37447352001 2022-06-08,12:38:08.000,159,9575005,-795,0,1654691418,6290.386769859993,-1151.9174368199965,24535.213769760005 2022-06-08,12:38:09.000,159,9574957,-795,0,1654691419,6290.386769859993,-1151.9033385599978,24535.234731120006 2022-06-08,12:38:10.000,159,9574952,-795,0,1654691420,6290.440660339998,-1151.9244859499959,24535.311589440003 2022-06-08,12:38:11.000,159,9574946,1085,0,1654691421,6290.319406759998,-1151.9033385599978,24535.17184704 2022-06-08,12:38:12.000,159,9574930,-795,0,1654691422,6290.501287129999,-1151.9033385599978,24535.283640960006 2022-06-08,12:38:13.000,159,9574891,-475,0,1654691423,6290.433924029996,-1151.9103876899972,24535.234731120006 2022-06-08,12:38:14.000,159,9575106,765,0,1654691424,6290.420451409998,-1151.9174368199965,24535.26966672 2022-06-08,12:38:15.000,159,9574913,-795,0,1654691425,6290.319406759998,-1151.9103876899972,24535.164859920005 2022-06-08,12:38:16.000,159,9574917,-795,0,1654691426,6290.440660339998,-1151.9174368199965,24535.297615199997 2022-06-08,12:38:17.000,159,9574921,-795,0,1654691427,6290.319406759998,-1151.9385842100019,24535.178834159997 2022-06-08,12:38:18.000,159,9574941,-795,0,1654691428,6290.366560929993,-1151.9315350799952,24535.213769760005 2022-06-08,12:38:19.000,159,9575022,-795,0,1654691429,6290.440660339998,-1151.9174368199965,24535.346525039997 2022-06-08,12:38:20.000,159,9574931,-795,0,1654691430,6290.467605579994,-1151.9103876899972,24535.346525039997 2022-06-08,12:38:21.000,159,9574903,-795,0,1654691431,6290.4271877199935,-1151.9174368199965,24535.360499280003 2022-06-08,12:38:22.000,159,9575013,-795,0,1654691432,6290.406978789993,-1151.9103876899972,24535.248705359998 2022-06-08,12:38:23.000,159,9574973,-795,0,1654691433,6290.400242479998,-1151.9033385599978,24535.360499280003 2022-06-08,12:38:24.000,159,9574916,-795,0,1654691434,6290.373297239996,-1151.9033385599978,24535.241718240002 2022-06-08,12:38:25.000,159,9574924,965,0,1654691435,6290.386769859993,-1151.8962894299984,24535.26966672 2022-06-08,12:38:26.000,159,9574941,-434,0,1654691436,6290.272252589995,-1151.8751420400004,24535.178834159997 2022-06-08,12:38:27.000,159,9574935,-795,0,1654691437,6290.339615689998,-1151.868092910001,24535.241718240002 2022-06-08,12:38:28.000,159,9574971,685,0,1654691438,6290.440660339998,-1151.868092910001,24535.353512160007 2022-06-08,12:38:29.000,159,9575005,-795,0,1654691439,6290.447396649994,-1151.8610437800016,24535.360499280003 2022-06-08,12:38:30.000,159,9574990,445,0,1654691440,6290.454132959996,-1151.8751420400004,24535.409409120002 2022-06-08,12:38:31.000,159,9575026,525,0,1654691441,6290.4608692699985,-1151.8257981299976,24535.262679600004 2022-06-08,12:38:32.000,159,9574936,525,0,1654691442,6290.332879379996,-1151.8539946500023,24535.164859920005 2022-06-08,12:38:33.000,159,9574975,-795,0,1654691443,6290.346351999993,-1151.8469455199956,24535.227743999996 2022-06-08,12:38:34.000,159,9574990,445,0,1654691444,6290.400242479998,-1151.8469455199956,24535.311589440003 2022-06-08,12:38:35.000,159,9574952,685,0,1654691445,6290.440660339998,-1151.8539946500023,24535.346525039997 2022-06-08,12:38:36.000,159,9574914,-195,0,1654691446,6290.386769859993,-1151.868092910001,24535.283640960006 2022-06-08,12:38:37.000,159,9574992,-795,0,1654691447,6290.393506169996,-1151.8539946500023,24535.31857656 2022-06-08,12:38:38.000,159,9574935,-795,0,1654691448,6290.501287129999,-1151.8469455199956,24535.42338336001 2022-06-08,12:38:39.000,159,9574960,365,0,1654691449,6290.433924029996,-1151.8539946500023,24535.381460640005 2022-06-08,12:38:40.000,159,9574990,-795,0,1654691450,6290.406978789993,-1151.8751420400004,24535.325563679995 2022-06-08,12:38:41.000,159,9574946,285,0,1654691451,6290.440660339998,-1151.8751420400004,24535.346525039997 2022-06-08,12:38:42.000,159,9574980,-795,0,1654691452,6290.353088309996,-1151.8610437800016,24535.164859920005 2022-06-08,12:38:43.000,159,9574990,-795,0,1654691453,6290.353088309996,-1151.8539946500023,24535.20678264001 2022-06-08,12:38:44.000,159,9574986,404,0,1654691454,6290.447396649994,-1151.8257981299976,24535.381460640005 2022-06-08,12:38:45.000,159,9574903,845,0,1654691455,6290.393506169996,-1151.8187489999982,24535.262679600004 2022-06-08,12:38:46.000,159,9574899,-795,0,1654691456,6290.413715099996,-1151.8398963899963,24535.346525039997 2022-06-08,12:38:47.000,159,9574997,-795,0,1654691457,6290.319406759998,-1151.8398963899963,24535.234731120006 2022-06-08,12:38:48.000,159,9575038,645,0,1654691458,6290.400242479998,-1151.8116998699988,24535.241718240002 2022-06-08,12:38:49.000,159,9574951,-475,0,1654691459,6290.440660339998,-1151.8116998699988,24535.311589440003 2022-06-08,12:38:50.000,159,9574955,445,0,1654691460,6290.440660339998,-1151.7976016100001,24535.31857656 2022-06-08,12:38:51.000,159,9574989,845,0,1654691461,6290.467605579994,-1151.8116998699988,24535.395434879996 2022-06-08,12:38:52.000,159,9574948,-795,0,1654691462,6290.420451409998,-1151.7905524800008,24535.346525039997 2022-06-08,12:38:53.000,159,9574942,-795,0,1654691463,6290.366560929993,-1151.762355959996,24535.248705359998 2022-06-08,12:38:54.000,159,9575035,-795,0,1654691464,6290.454132959996,-1151.762355959996,24535.381460640005 2022-06-08,12:38:55.000,159,9575014,404,0,1654691465,6290.447396649994,-1151.762355959996,24535.395434879996 2022-06-08,12:38:56.000,159,9574954,525,0,1654691466,6290.4271877199935,-1151.762355959996,24535.38844776 2022-06-08,12:38:57.000,159,9574967,-795,0,1654691467,6290.353088309996,-1151.776454220002,24535.262679600004 2022-06-08,12:38:58.000,159,9574891,1125,0,1654691468,6290.393506169996,-1151.7905524800008,24535.25569248001 2022-06-08,12:38:59.000,159,9574999,-795,0,1654691469,6290.474341889996,-1151.776454220002,24535.430370480004 2022-06-08,12:39:00.000,159,9574974,-795,0,1654691470,6290.4271877199935,-1151.776454220002,24535.33953792 2022-06-08,12:39:01.000,159,9574984,765,0,1654691471,6290.508023439994,-1151.7835033500014,24535.4373576 2022-06-08,12:39:02.000,159,9574966,805,0,1654691472,6290.4271877199935,-1151.7835033500014,24535.297615199997 2022-06-08,12:39:03.000,159,9575015,-795,0,1654691473,6290.4608692699985,-1151.7835033500014,24535.395434879996 2022-06-08,12:39:04.000,159,9574964,-795,0,1654691474,6290.467605579994,-1151.7835033500014,24535.325563679995 2022-06-08,12:39:05.000,159,9574926,-795,0,1654691475,6290.474341889996,-1151.7905524800008,24535.360499280003 2022-06-08,12:39:06.000,159,9574973,1325,0,1654691476,6290.359824619998,-1151.7905524800008,24535.29062808 2022-06-08,12:39:07.000,159,9574951,-795,0,1654691477,6290.4271877199935,-1151.7905524800008,24535.33953792 2022-06-08,12:39:08.000,159,9574958,605,0,1654691478,6290.568650229994,-1151.7835033500014,24535.45831896 2022-06-08,12:39:09.000,159,9574953,605,0,1654691479,6290.582122849999,-1151.8046507399995,24535.430370480004 2022-06-08,12:39:10.000,159,9574961,124,0,1654691480,6290.582122849999,-1151.7976016100001,24535.451331840006 2022-06-08,12:39:11.000,159,9574972,-795,0,1654691481,6290.582122849999,-1151.7694050899954,24535.416396239998 2022-06-08,12:39:12.000,159,9574979,404,0,1654691482,6290.508023439994,-1151.8187489999982,24535.304602320008 2022-06-08,12:39:13.000,159,9574992,-795,0,1654691483,6290.467605579994,-1151.8116998699988,24535.262679600004 2022-06-08,12:39:14.000,159,9574962,-795,0,1654691484,6290.561913919999,-1151.8116998699988,24535.409409120002 2022-06-08,12:39:15.000,159,9575005,645,0,1654691485,6290.568650229994,-1151.8116998699988,24535.48626744 2022-06-08,12:39:16.000,159,9575010,-795,0,1654691486,6290.4608692699985,-1151.7905524800008,24535.332550800005 2022-06-08,12:39:17.000,159,9574919,485,0,1654691487,6290.5551776099965,-1151.8469455199956,24535.409409120002 2022-06-08,12:39:18.000,159,9574971,-795,0,1654691488,6290.676431189997,-1151.832847259997,24535.500241680005 2022-06-08,12:39:19.000,159,9575015,404,0,1654691489,6290.649485949994,-1151.8610437800016,24535.409409120002 2022-06-08,12:39:20.000,159,9574998,-795,0,1654691490,6290.622540709999,-1151.8751420400004,24535.409409120002 2022-06-08,12:39:21.000,159,9574926,-795,0,1654691491,6290.595595469997,-1151.8469455199956,24535.395434879996 2022-06-08,12:39:22.000,159,9574951,-795,0,1654691492,6290.514759749996,-1151.8821911699997,24535.33953792 2022-06-08,12:39:23.000,159,9574932,-795,0,1654691493,6290.615804399997,-1151.8821911699997,24535.479280320003 2022-06-08,12:39:24.000,159,9574945,485,0,1654691494,6290.541704989999,-1151.889240299999,24535.38844776 2022-06-08,12:39:25.000,159,9574969,-795,0,1654691495,6290.508023439994,-1151.9033385599978,24535.353512160007 2022-06-08,12:39:26.000,159,9574939,-795,0,1654691496,6290.636013329997,-1151.889240299999,24535.48626744 2022-06-08,12:39:27.000,159,9574942,-795,0,1654691497,6290.5551776099965,-1151.868092910001,24535.45831896 2022-06-08,12:39:28.000,159,9574943,-795,0,1654691498,6290.501287129999,-1151.889240299999,24535.283640960006 2022-06-08,12:39:29.000,159,9575038,-795,0,1654691499,6290.467605579994,-1151.868092910001,24535.297615199997 2022-06-08,12:39:30.000,159,9574958,-795,0,1654691500,6290.541704989999,-1151.8398963899963,24535.444344719996 2022-06-08,12:39:31.000,159,9574941,-715,0,1654691501,6290.514759749996,-1151.832847259997,24535.48626744 2022-06-08,12:39:32.000,159,9574963,-795,0,1654691502,6290.508023439994,-1151.8469455199956,24535.514215919997 2022-06-08,12:39:33.000,159,9574939,-395,0,1654691503,6290.4608692699985,-1151.8257981299976,24535.45831896 2022-06-08,12:39:34.000,159,9574949,1245,0,1654691504,6290.528232369994,-1151.8046507399995,24535.500241680005 2022-06-08,12:39:35.000,159,9575030,-795,0,1654691505,6290.521496059999,-1151.7905524800008,24535.45831896 2022-06-08,12:39:36.000,159,9574943,-795,0,1654691506,6290.494550819996,-1151.8116998699988,24535.4373576 2022-06-08,12:39:37.000,159,9574982,-795,0,1654691507,6290.373297239996,-1151.7976016100001,24535.325563679995 2022-06-08,12:39:38.000,159,9574893,525,0,1654691508,6290.413715099996,-1151.776454220002,24535.353512160007 2022-06-08,12:39:39.000,159,9574910,-795,0,1654691509,6290.514759749996,-1151.7694050899954,24535.521203040007 2022-06-08,12:39:40.000,159,9574938,445,0,1654691510,6290.528232369994,-1151.762355959996,24535.570112880006 2022-06-08,12:39:41.000,159,9575032,-795,0,1654691511,6290.521496059999,-1151.762355959996,24535.570112880006 2022-06-08,12:39:42.000,159,9574907,-795,0,1654691512,6290.4271877199935,-1151.7553068299967,24535.45831896 2022-06-08,12:39:43.000,159,9575018,-795,0,1654691513,6290.447396649994,-1151.762355959996,24535.528190160003 2022-06-08,12:39:44.000,159,9574935,-795,0,1654691514,6290.4608692699985,-1151.7482576999973,24535.465306079997 2022-06-08,12:39:45.000,159,9574970,-675,0,1654691515,6290.420451409998,-1151.741208569998,24535.472293200008 2022-06-08,12:39:46.000,159,9574911,-795,0,1654691516,6290.339615689998,-1151.7271103099993,24535.353512160007 2022-06-08,12:39:47.000,159,9574898,1285,0,1654691517,6290.346351999993,-1151.741208569998,24535.4373576 2022-06-08,12:39:48.000,159,9574936,-795,0,1654691518,6290.447396649994,-1151.7341594399986,24535.584087119998 2022-06-08,12:39:49.000,159,9574946,-795,0,1654691519,6290.4271877199935,-1151.7271103099993,24535.570112880006 2022-06-08,12:39:50.000,159,9574980,605,0,1654691520,6290.440660339998,-1151.7271103099993,24535.577100000002 2022-06-08,12:39:51.000,159,9575008,-795,0,1654691521,6290.400242479998,-1151.6989137900018,24535.521203040007 2022-06-08,12:39:52.000,159,9574948,485,0,1654691522,6290.3126704499955,-1151.7059629200012,24535.3674864 2022-06-08,12:39:53.000,159,9574962,1005,0,1654691523,6290.319406759998,-1151.7341594399986,24535.381460640005 2022-06-08,12:39:54.000,159,9574940,285,0,1654691524,6290.3126704499955,-1151.7271103099993,24535.528190160003 2022-06-08,12:39:55.000,159,9574997,-675,0,1654691525,6290.366560929993,-1151.6989137900018,24535.5072288 2022-06-08,12:39:56.000,159,9574946,-795,0,1654691526,6290.292461519995,-1151.7341594399986,24535.4373576 2022-06-08,12:39:57.000,159,9574945,-795,0,1654691527,6290.326143069993,-1151.741208569998,24535.451331840006 2022-06-08,12:39:58.000,159,9574960,-795,0,1654691528,6290.400242479998,-1151.7130120500005,24535.48626744 2022-06-08,12:39:59.000,159,9575015,-795,0,1654691529,6290.319406759998,-1151.7482576999973,24535.444344719996 2022-06-08,12:40:00.000,159,9574898,765,0,1654691530,6290.332879379996,-1151.7271103099993,24535.409409120002 2022-06-08,12:40:01.000,159,9574992,-795,0,1654691531,6290.339615689998,-1151.72006118,24535.409409120002 2022-06-08,12:40:02.000,159,9574950,-795,0,1654691532,6290.285725209993,-1151.7271103099993,24535.381460640005 2022-06-08,12:40:03.000,159,9574998,-795,0,1654691533,6290.285725209993,-1151.7271103099993,24535.381460640005 2022-06-08,12:40:04.000,159,9574950,-795,0,1654691534,6290.4271877199935,-1151.7059629200012,24535.465306079997 2022-06-08,12:40:05.000,159,9574928,-795,0,1654691535,6290.393506169996,-1151.7341594399986,24535.465306079997 2022-06-08,12:40:06.000,159,9574972,-795,0,1654691536,6290.386769859993,-1151.7130120500005,24535.500241680005 2022-06-08,12:40:07.000,159,9574971,285,0,1654691537,6290.278988899998,-1151.7341594399986,24535.29062808 2022-06-08,12:40:08.000,159,9574922,-795,0,1654691538,6290.359824619998,-1151.7482576999973,24535.332550800005 2022-06-08,12:40:09.000,159,9574957,-114,0,1654691539,6290.359824619998,-1151.7482576999973,24535.430370480004 2022-06-08,12:40:10.000,159,9574918,-795,0,1654691540,6290.393506169996,-1151.741208569998,24535.395434879996 2022-06-08,12:40:11.000,159,9574989,-795,0,1654691541,6290.481078199999,-1151.7341594399986,24535.472293200008 2022-06-08,12:40:12.000,159,9574959,404,0,1654691542,6290.406978789993,-1151.72006118,24535.409409120002 2022-06-08,12:40:13.000,159,9575006,805,0,1654691543,6290.380033549998,-1151.7341594399986,24535.381460640005 2022-06-08,12:40:14.000,159,9574970,-795,0,1654691544,6290.494550819996,-1151.7130120500005,24535.472293200008 2022-06-08,12:40:15.000,159,9575000,365,0,1654691545,6290.447396649994,-1151.7059629200012,24535.465306079997 2022-06-08,12:40:16.000,159,9574994,565,0,1654691546,6290.4271877199935,-1151.7130120500005,24535.479280320003 2022-06-08,12:40:17.000,159,9574987,-795,0,1654691547,6290.238571039998,-1151.6989137900018,24535.234731120006 2022-06-08,12:40:18.000,159,9574977,-795,0,1654691548,6290.406978789993,-1151.7271103099993,24535.42338336001 2022-06-08,12:40:19.000,159,9575009,-795,0,1654691549,6290.481078199999,-1151.7059629200012,24535.55613864 2022-06-08,12:40:20.000,159,9574967,485,0,1654691550,6290.454132959996,-1151.6918646599952,24535.521203040007 2022-06-08,12:40:21.000,159,9574965,-795,0,1654691551,6290.440660339998,-1151.7059629200012,24535.521203040007 2022-06-08,12:40:22.000,159,9574908,1005,0,1654691552,6290.406978789993,-1151.7341594399986,24535.479280320003 2022-06-08,12:40:23.000,159,9575017,285,0,1654691553,6290.487814509994,-1151.7271103099993,24535.5072288 2022-06-08,12:40:24.000,159,9574968,-795,0,1654691554,6290.440660339998,-1151.7130120500005,24535.493254559995 2022-06-08,12:40:25.000,159,9574928,-795,0,1654691555,6290.454132959996,-1151.7130120500005,24535.48626744 2022-06-08,12:40:26.000,159,9574959,-795,0,1654691556,6290.440660339998,-1151.7553068299967,24535.3674864 2022-06-08,12:40:27.000,159,9574943,325,0,1654691557,6290.393506169996,-1151.7059629200012,24535.465306079997 2022-06-08,12:40:28.000,159,9574935,485,0,1654691558,6290.514759749996,-1151.72006118,24535.549151520005 2022-06-08,12:40:29.000,159,9575011,-795,0,1654691559,6290.521496059999,-1151.72006118,24535.563125759996 2022-06-08,12:40:30.000,159,9574981,-795,0,1654691560,6290.501287129999,-1151.72006118,24535.549151520005 2022-06-08,12:40:31.000,159,9575025,485,0,1654691561,6290.454132959996,-1151.7059629200012,24535.5072288 2022-06-08,12:40:32.000,159,9574922,-795,0,1654691562,6290.359824619998,-1151.6989137900018,24535.416396239998 2022-06-08,12:40:33.000,159,9575028,645,0,1654691563,6290.373297239996,-1151.7059629200012,24535.395434879996 2022-06-08,12:40:34.000,159,9574953,-795,0,1654691564,6290.4608692699985,-1151.6777663999965,24535.521203040007 2022-06-08,12:40:35.000,159,9574933,-795,0,1654691565,6290.501287129999,-1151.6777663999965,24535.563125759996 2022-06-08,12:40:36.000,159,9574964,-795,0,1654691566,6290.4608692699985,-1151.6777663999965,24535.500241680005 2022-06-08,12:40:37.000,159,9574981,-795,0,1654691567,6290.433924029996,-1151.6848155299958,24535.479280320003 2022-06-08,12:40:38.000,159,9574916,-795,0,1654691568,6290.474341889996,-1151.6425207499997,24535.639984080008 2022-06-08,12:40:39.000,159,9574995,445,0,1654691569,6290.440660339998,-1151.649569879999,24535.53517728 2022-06-08,12:40:40.000,159,9574941,-155,0,1654691570,6290.454132959996,-1151.6566190099984,24535.5072288 2022-06-08,12:40:41.000,159,9574951,-795,0,1654691571,6290.440660339998,-1151.6354716200003,24535.563125759996 2022-06-08,12:40:42.000,159,9575007,685,0,1654691572,6290.400242479998,-1151.6354716200003,24535.472293200008 2022-06-08,12:40:43.000,159,9574938,445,0,1654691573,6290.413715099996,-1151.649569879999,24535.5072288 2022-06-08,12:40:44.000,159,9574930,645,0,1654691574,6290.4608692699985,-1151.6636681399978,24535.598061360004 2022-06-08,12:40:45.000,159,9574952,485,0,1654691575,6290.4608692699985,-1151.628422490001,24535.54216440001 2022-06-08,12:40:46.000,159,9574982,-74,0,1654691576,6290.440660339998,-1151.6354716200003,24535.60504848 2022-06-08,12:40:47.000,159,9574956,525,0,1654691577,6290.258779969998,-1151.628422490001,24535.38844776 2022-06-08,12:40:48.000,159,9575011,485,0,1654691578,6290.319406759998,-1151.6425207499997,24535.472293200008 2022-06-08,12:40:49.000,159,9574974,-795,0,1654691579,6290.346351999993,-1151.6354716200003,24535.570112880006 2022-06-08,12:40:50.000,159,9574985,-795,0,1654691580,6290.326143069993,-1151.6354716200003,24535.48626744 2022-06-08,12:40:51.000,159,9574965,1245,0,1654691581,6290.406978789993,-1151.6425207499997,24535.549151520005 2022-06-08,12:40:52.000,159,9574976,-795,0,1654691582,6290.3126704499955,-1151.6566190099984,24535.570112880006 2022-06-08,12:40:53.000,159,9574970,445,0,1654691583,6290.3126704499955,-1151.628422490001,24535.479280320003 2022-06-08,12:40:54.000,159,9574895,-755,0,1654691584,6290.400242479998,-1151.6636681399978,24535.60504848 2022-06-08,12:40:55.000,159,9575027,-795,0,1654691585,6290.285725209993,-1151.6848155299958,24535.5072288 2022-06-08,12:40:56.000,159,9574986,325,0,1654691586,6290.225098419993,-1151.670717269997,24535.444344719996 2022-06-08,12:40:57.000,159,9574965,1045,0,1654691587,6290.211625799995,-1151.6777663999965,24535.332550800005 2022-06-08,12:40:58.000,159,9574983,-395,0,1654691588,6290.184680559993,-1151.670717269997,24535.332550800005 2022-06-08,12:40:59.000,159,9574966,445,0,1654691589,6290.332879379996,-1151.6566190099984,24535.493254559995 2022-06-08,12:41:00.000,159,9574955,-795,0,1654691590,6290.339615689998,-1151.6777663999965,24535.521203040007 2022-06-08,12:41:01.000,159,9574961,-274,0,1654691591,6290.272252589995,-1151.7059629200012,24535.472293200008 2022-06-08,12:41:02.000,159,9574934,-795,0,1654691592,6290.258779969998,-1151.6989137900018,24535.430370480004 2022-06-08,12:41:03.000,159,9575046,-795,0,1654691593,6290.204889489993,-1151.7271103099993,24535.283640960006 2022-06-08,12:41:04.000,159,9575034,-74,0,1654691594,6290.285725209993,-1151.7341594399986,24535.402422000006 2022-06-08,12:41:05.000,159,9574931,-555,0,1654691595,6290.305934139993,-1151.7059629200012,24535.465306079997 2022-06-08,12:41:06.000,159,9574955,-795,0,1654691596,6290.319406759998,-1151.7553068299967,24535.430370480004 2022-06-08,12:41:07.000,159,9574973,-795,0,1654691597,6290.252043659995,-1151.762355959996,24535.42338336001 2022-06-08,12:41:08.000,159,9574970,-795,0,1654691598,6290.245307349993,-1151.7271103099993,24535.38844776 2022-06-08,12:41:09.000,159,9575025,-795,0,1654691599,6290.339615689998,-1151.7553068299967,24535.5072288 2022-06-08,12:41:10.000,159,9575006,-795,0,1654691600,6290.332879379996,-1151.7130120500005,24535.521203040007 2022-06-08,12:41:11.000,159,9574972,-315,0,1654691601,6290.1981531799975,-1151.7482576999973,24535.353512160007 2022-06-08,12:41:12.000,159,9574892,5,0,1654691602,6290.326143069993,-1151.7059629200012,24535.409409120002 2022-06-08,12:41:13.000,159,9574949,-795,0,1654691603,6290.231834729995,-1151.7059629200012,24535.381460640005 2022-06-08,12:41:14.000,159,9574897,765,0,1654691604,6290.225098419993,-1151.6989137900018,24535.346525039997 2022-06-08,12:41:15.000,159,9574978,605,0,1654691605,6290.299197829998,-1151.7130120500005,24535.53517728 2022-06-08,12:41:16.000,159,9574905,-595,0,1654691606,6290.332879379996,-1151.7059629200012,24535.514215919997 2022-06-08,12:41:17.000,159,9574963,-795,0,1654691607,6290.299197829998,-1151.6989137900018,24535.514215919997 2022-06-08,12:41:18.000,159,9575072,-795,0,1654691608,6290.137526389997,-1151.6848155299958,24535.297615199997 2022-06-08,12:41:19.000,159,9574992,-795,0,1654691609,6290.272252589995,-1151.6918646599952,24535.465306079997 2022-06-08,12:41:20.000,159,9574938,-795,0,1654691610,6290.272252589995,-1151.6425207499997,24535.451331840006 2022-06-08,12:41:21.000,159,9574980,325,0,1654691611,6290.285725209993,-1151.649569879999,24535.493254559995 2022-06-08,12:41:22.000,159,9575023,-795,0,1654691612,6290.305934139993,-1151.6636681399978,24535.444344719996 2022-06-08,12:41:23.000,159,9574959,-795,0,1654691613,6290.319406759998,-1151.6425207499997,24535.444344719996 2022-06-08,12:41:24.000,159,9574990,-595,0,1654691614,6290.4271877199935,-1151.6425207499997,24535.577100000002 2022-06-08,12:41:25.000,159,9574963,-795,0,1654691615,6290.406978789993,-1151.6354716200003,24535.577100000002 2022-06-08,12:41:26.000,159,9574942,1045,0,1654691616,6290.413715099996,-1151.649569879999,24535.59107424001 2022-06-08,12:41:27.000,159,9574978,-795,0,1654691617,6290.278988899998,-1151.649569879999,24535.451331840006 2022-06-08,12:41:28.000,159,9575041,-795,0,1654691618,6290.326143069993,-1151.649569879999,24535.500241680005 2022-06-08,12:41:29.000,159,9574959,-675,0,1654691619,6290.406978789993,-1151.628422490001,24535.549151520005 2022-06-08,12:41:40.000,159,9574936,725,0,1654691630,6290.447396649994,-1151.628422490001,24535.646971200003 2022-06-08,12:41:41.000,159,9574925,725,0,1654691631,6290.447396649994,-1151.5931768399969,24535.639984080008 2022-06-08,12:41:42.000,159,9574938,445,0,1654691632,6290.386769859993,-1151.5931768399969,24535.53517728 2022-06-08,12:41:43.000,159,9575031,-795,0,1654691633,6290.440660339998,-1151.5861277099975,24535.60504848 2022-06-08,12:41:44.000,159,9574949,-795,0,1654691634,6290.400242479998,-1151.5861277099975,24535.59107424001 2022-06-08,12:41:45.000,159,9574997,-795,0,1654691635,6290.420451409998,-1151.5297346699954,24535.55613864 2022-06-08,12:41:46.000,159,9574984,485,0,1654691636,6290.353088309996,-1151.5508820600007,24535.500241680005 2022-06-08,12:41:47.000,159,9574953,-795,0,1654691637,6290.380033549998,-1151.5156364099967,24535.577100000002 2022-06-08,12:41:48.000,159,9574924,-795,0,1654691638,6290.487814509994,-1151.5085872799973,24535.632996959997 2022-06-08,12:41:49.000,159,9574982,-795,0,1654691639,6290.481078199999,-1151.4803907599999,24535.67491968 2022-06-08,12:41:50.000,159,9574988,124,0,1654691640,6290.494550819996,-1151.4733416300005,24535.688893920007 2022-06-08,12:41:51.000,159,9574983,-795,0,1654691641,6290.474341889996,-1151.4803907599999,24535.667932560005 2022-06-08,12:41:52.000,159,9574936,325,0,1654691642,6290.366560929993,-1151.4239977199977,24535.55613864 2022-06-08,12:41:53.000,159,9575041,-795,0,1654691643,6290.406978789993,-1151.4239977199977,24535.528190160003 2022-06-08,12:41:54.000,159,9574923,-795,0,1654691644,6290.454132959996,-1151.4169485899984,24535.67491968 2022-06-08,12:41:55.000,159,9574975,885,0,1654691645,6290.494550819996,-1151.3746538100022,24535.65395832 2022-06-08,12:41:56.000,159,9574990,-795,0,1654691646,6290.400242479998,-1151.3746538100022,24535.55613864 2022-06-08,12:41:57.000,159,9574900,525,0,1654691647,6290.420451409998,-1151.3746538100022,24535.60504848 2022-06-08,12:41:58.000,159,9574932,325,0,1654691648,6290.501287129999,-1151.3535064199968,24535.730816639996 2022-06-08,12:41:59.000,159,9574989,805,0,1654691649,6290.386769859993,-1151.3464572899975,24535.584087119998 2022-06-08,12:42:00.000,159,9574923,565,0,1654691650,6290.487814509994,-1151.3605555499962,24535.60504848 2022-06-08,12:42:01.000,159,9574977,-795,0,1654691651,6290.467605579994,-1151.3535064199968,24535.612035599996 2022-06-08,12:42:02.000,159,9574921,525,0,1654691652,6290.353088309996,-1151.3464572899975,24535.479280320003 2022-06-08,12:42:03.000,159,9574936,-795,0,1654691653,6290.4271877199935,-1151.3394081599981,24535.598061360004 2022-06-08,12:42:04.000,159,9574975,-795,0,1654691654,6290.534968679996,-1151.3253098999994,24535.688893920007 2022-06-08,12:42:05.000,159,9574969,-795,0,1654691655,6290.508023439994,-1151.3323590299988,24535.716842400005 2022-06-08,12:42:06.000,159,9574913,-795,0,1654691656,6290.514759749996,-1151.3464572899975,24535.716842400005 2022-06-08,12:42:07.000,159,9575030,-715,0,1654691657,6290.4271877199935,-1151.3535064199968,24535.563125759996 2022-06-08,12:42:08.000,159,9574999,-795,0,1654691658,6290.494550819996,-1151.3394081599981,24535.612035599996 2022-06-08,12:42:09.000,159,9574924,-795,0,1654691659,6290.521496059999,-1151.31826077,24535.632996959997 2022-06-08,12:42:10.000,159,9574938,645,0,1654691660,6290.508023439994,-1151.3464572899975,24535.584087119998 2022-06-08,12:42:11.000,159,9574928,-795,0,1654691661,6290.595595469997,-1151.3535064199968,24535.65395832 2022-06-08,12:42:12.000,159,9574964,765,0,1654691662,6290.5551776099965,-1151.3394081599981,24535.70286816 2022-06-08,12:42:13.000,159,9574926,245,0,1654691663,6290.514759749996,-1151.3253098999994,24535.60504848 2022-06-08,12:42:14.000,159,9574944,-795,0,1654691664,6290.642749639999,-1151.3323590299988,24535.695881040003 2022-06-08,12:42:15.000,159,9575016,-795,0,1654691665,6290.609068089994,-1151.3605555499962,24535.612035599996 2022-06-08,12:42:16.000,159,9574914,-795,0,1654691666,6290.561913919999,-1151.3676046799956,24535.632996959997 2022-06-08,12:42:17.000,159,9575032,-795,0,1654691667,6290.467605579994,-1151.3817029400016,24535.451331840006 2022-06-08,12:42:18.000,159,9574946,-795,0,1654691668,6290.534968679996,-1151.3676046799956,24535.549151520005 2022-06-08,12:42:19.000,159,9574936,-795,0,1654691669,6290.541704989999,-1151.3958012000003,24535.612035599996 2022-06-08,12:42:20.000,159,9574936,-795,0,1654691670,6290.676431189997,-1151.3676046799956,24535.730816639996 2022-06-08,12:42:21.000,159,9574926,-795,0,1654691671,6290.696640119997,-1151.409899459999,24535.730816639996 2022-06-08,12:42:22.000,159,9574973,445,0,1654691672,6290.656222259997,-1151.3817029400016,24535.65395832 2022-06-08,12:42:23.000,159,9574974,-795,0,1654691673,6290.642749639999,-1151.3958012000003,24535.681906799997 2022-06-08,12:42:24.000,159,9574964,-795,0,1654691674,6290.609068089994,-1151.3958012000003,24535.730816639996 2022-06-08,12:42:25.000,159,9575010,5,0,1654691675,6290.5551776099965,-1151.4028503299996,24535.730816639996 2022-06-08,12:42:26.000,159,9574945,-795,0,1654691676,6290.528232369994,-1151.4239977199977,24535.53517728 2022-06-08,12:42:27.000,159,9574889,-515,0,1654691677,6290.595595469997,-1151.4380959799964,24535.681906799997 2022-06-08,12:42:28.000,159,9574915,565,0,1654691678,6290.676431189997,-1151.4592433700018,24535.75876512001 2022-06-08,12:42:29.000,159,9574938,-555,0,1654691679,6290.662958569999,-1151.4521942399952,24535.744790880002 2022-06-08,12:42:30.000,159,9574975,-795,0,1654691680,6290.642749639999,-1151.4662925000011,24535.786713600006 2022-06-08,12:42:31.000,159,9574960,-795,0,1654691681,6290.629277019994,-1151.4874398899992,24535.730816639996 2022-06-08,12:42:32.000,159,9574995,-795,0,1654691682,6290.514759749996,-1151.4944890199986,24535.55613864 2022-06-08,12:42:33.000,159,9575035,-795,0,1654691683,6290.548441299994,-1151.5156364099967,24535.577100000002 2022-06-08,12:42:34.000,159,9575041,205,0,1654691684,6290.595595469997,-1151.5085872799973,24535.65395832 2022-06-08,12:42:35.000,159,9574983,605,0,1654691685,6290.649485949994,-1151.501538149998,24535.751777999998 2022-06-08,12:42:36.000,159,9574954,445,0,1654691686,6290.588859159994,-1151.4944890199986,24535.667932560005 2022-06-08,12:42:37.000,159,9574989,-795,0,1654691687,6290.582122849999,-1151.5297346699954,24535.67491968 2022-06-08,12:42:38.000,159,9574890,-795,0,1654691688,6290.534968679996,-1151.536783800002,24535.639984080008 2022-06-08,12:42:39.000,159,9574960,365,0,1654691689,6290.595595469997,-1151.536783800002,24535.72382952 2022-06-08,12:42:40.000,159,9574958,805,0,1654691690,6290.595595469997,-1151.536783800002,24535.70286816 2022-06-08,12:42:41.000,159,9574979,1325,0,1654691691,6290.568650229994,-1151.5438329300014,24535.716842400005 2022-06-08,12:42:42.000,159,9574960,-195,0,1654691692,6290.508023439994,-1151.5297346699954,24535.612035599996 2022-06-08,12:42:43.000,159,9574977,765,0,1654691693,6290.5551776099965,-1151.5438329300014,24535.70286816 2022-06-08,12:42:44.000,159,9574979,-475,0,1654691694,6290.588859159994,-1151.5156364099967,24535.646971200003 2022-06-08,12:42:45.000,159,9574932,-795,0,1654691695,6290.615804399997,-1151.5085872799973,24535.765752240004 2022-06-08,12:42:46.000,159,9574984,-795,0,1654691696,6290.588859159994,-1151.5156364099967,24535.8216492 2022-06-08,12:42:47.000,159,9575049,845,0,1654691697,6290.5551776099965,-1151.522685539996,24535.751777999998 2022-06-08,12:42:48.000,159,9574969,725,0,1654691698,6290.4608692699985,-1151.5085872799973,24535.65395832 2022-06-08,12:42:49.000,159,9574999,-795,0,1654691699,6290.447396649994,-1151.5085872799973,24535.667932560005 2022-06-08,12:42:50.000,159,9574958,-795,0,1654691700,6290.514759749996,-1151.4662925000011,24535.744790880002 2022-06-08,12:42:51.000,159,9574958,-795,0,1654691701,6290.5551776099965,-1151.4592433700018,24535.786713600006 2022-06-08,12:42:52.000,159,9574960,-795,0,1654691702,6290.5551776099965,-1151.4592433700018,24535.75876512001 2022-06-08,12:42:53.000,159,9574964,924,0,1654691703,6290.595595469997,-1151.4662925000011,24535.79370072 2022-06-08,12:42:54.000,159,9574954,605,0,1654691704,6290.582122849999,-1151.4521942399952,24535.84261056 2022-06-08,12:42:55.000,159,9574954,365,0,1654691705,6290.454132959996,-1151.4451451099958,24535.660945439995 2022-06-08,12:42:56.000,159,9575014,165,0,1654691706,6290.494550819996,-1151.431046849997,24535.75876512001 2022-06-08,12:42:57.000,159,9574937,725,0,1654691707,6290.393506169996,-1151.431046849997,24535.646971200003 2022-06-08,12:42:58.000,159,9574954,-795,0,1654691708,6290.393506169996,-1151.4169485899984,24535.577100000002 2022-06-08,12:42:59.000,159,9574978,-795,0,1654691709,6290.548441299994,-1151.4028503299996,24535.79370072 2022-06-08,12:43:00.000,159,9574965,765,0,1654691710,6290.528232369994,-1151.3958012000003,24535.79370072 2022-06-08,12:43:01.000,159,9574965,525,0,1654691711,6290.588859159994,-1151.3817029400016,24535.786713600006 2022-06-08,12:43:02.000,159,9574975,325,0,1654691712,6290.494550819996,-1151.3746538100022,24535.70286816 2022-06-08,12:43:03.000,159,9575007,-795,0,1654691713,6290.521496059999,-1151.3958012000003,24535.67491968 2022-06-08,12:43:04.000,159,9574989,-795,0,1654691714,6290.474341889996,-1151.4239977199977,24535.716842400005 2022-06-08,12:43:05.000,159,9574999,1005,0,1654691715,6290.467605579994,-1151.3958012000003,24535.737803760006 2022-06-08,12:43:06.000,159,9574988,1085,0,1654691716,6290.406978789993,-1151.4028503299996,24535.55613864 2022-06-08,12:43:07.000,159,9574933,-795,0,1654691717,6290.481078199999,-1151.4028503299996,24535.70286816 2022-06-08,12:43:08.000,159,9574965,605,0,1654691718,6290.5753865399965,-1151.4028503299996,24535.786713600006 2022-06-08,12:43:09.000,159,9574935,-795,0,1654691719,6290.568650229994,-1151.4028503299996,24535.786713600006 2022-06-08,12:43:10.000,159,9574965,-74,0,1654691720,6290.5753865399965,-1151.3958012000003,24535.807674960008 2022-06-08,12:43:11.000,159,9574973,-795,0,1654691721,6290.568650229994,-1151.3676046799956,24535.737803760006 2022-06-08,12:43:12.000,159,9574953,-795,0,1654691722,6290.447396649994,-1151.3676046799956,24535.646971200003 2022-06-08,12:43:13.000,159,9574901,-475,0,1654691723,6290.447396649994,-1151.3676046799956,24535.62600984 2022-06-08,12:43:14.000,159,9574995,-795,0,1654691724,6290.447396649994,-1151.3394081599981,24535.584087119998 2022-06-08,12:43:15.000,159,9574987,-795,0,1654691725,6290.548441299994,-1151.3041625100013,24535.77273936 2022-06-08,12:43:16.000,159,9575011,-795,0,1654691726,6290.541704989999,-1151.31826077,24535.786713600006 2022-06-08,12:43:17.000,159,9574963,365,0,1654691727,6290.568650229994,-1151.261867729998,24535.814662080003 2022-06-08,12:43:18.000,159,9575028,-795,0,1654691728,6290.514759749996,-1151.2689168599973,24535.619022720006 2022-06-08,12:43:19.000,159,9574961,-515,0,1654691729,6290.528232369994,-1151.261867729998,24535.744790880002 2022-06-08,12:43:20.000,159,9575000,-795,0,1654691730,6290.3126704499955,-1151.2336712100005,24535.500241680005 2022-06-08,12:43:21.000,159,9574953,-795,0,1654691731,6290.467605579994,-1151.2477694699992,24535.681906799997 2022-06-08,12:43:22.000,159,9574969,-795,0,1654691732,6290.3126704499955,-1151.212523819995,24535.360499280003 2022-06-08,12:43:23.000,159,9574919,605,0,1654691733,6290.481078199999,-1151.2195729500017,24535.667932560005 2022-06-08,12:43:24.000,159,9574996,-235,0,1654691734,6290.534968679996,-1151.1772781699983,24535.744790880002 2022-06-08,12:43:25.000,159,9574941,-795,0,1654691735,6290.4271877199935,-1151.1772781699983,24535.598061360004 2022-06-08,12:43:26.000,159,9574948,-795,0,1654691736,6290.528232369994,-1151.1984255599964,24535.779726479996 2022-06-08,12:43:27.000,159,9575036,-795,0,1654691737,6290.501287129999,-1151.1772781699983,24535.667932560005 2022-06-08,12:43:28.000,159,9574920,-595,0,1654691738,6290.4608692699985,-1151.1843272999977,24535.688893920007 2022-06-08,12:43:29.000,159,9574943,-795,0,1654691739,6290.420451409998,-1151.191376429997,24535.528190160003 2022-06-08,12:43:30.000,159,9574918,605,0,1654691740,6290.4271877199935,-1151.1843272999977,24535.54216440001 2022-06-08,12:43:31.000,159,9574940,924,0,1654691741,6290.481078199999,-1151.191376429997,24535.72382952 2022-06-08,12:43:32.000,159,9574970,-795,0,1654691742,6290.474341889996,-1151.2054746899958,24535.646971200003 2022-06-08,12:43:33.000,159,9574940,565,0,1654691743,6290.467605579994,-1151.2195729500017,24535.577100000002 2022-06-08,12:43:34.000,159,9575008,-195,0,1654691744,6290.568650229994,-1151.212523819995,24535.70985528001 2022-06-08,12:43:35.000,159,9575019,-795,0,1654691745,6290.548441299994,-1151.212523819995,24535.60504848 2022-06-08,12:43:36.000,159,9574971,325,0,1654691746,6290.528232369994,-1151.226622080001,24535.62600984 2022-06-08,12:43:37.000,159,9574985,605,0,1654691747,6290.467605579994,-1151.2477694699992,24535.493254559995 2022-06-08,12:43:38.000,159,9574979,1125,0,1654691748,6290.481078199999,-1151.2759659899966,24535.549151520005 2022-06-08,12:43:39.000,159,9575032,565,0,1654691749,6290.541704989999,-1151.2689168599973,24535.55613864 2022-06-08,12:43:40.000,159,9574949,-395,0,1654691750,6290.588859159994,-1151.2759659899966,24535.737803760006 2022-06-08,12:43:41.000,159,9575001,-795,0,1654691751,6290.629277019994,-1151.2548185999985,24535.67491968 2022-06-08,12:43:42.000,159,9574966,-795,0,1654691752,6290.622540709999,-1151.2900642499953,24535.70985528001 2022-06-08,12:43:43.000,159,9575062,-795,0,1654691753,6290.602331779999,-1151.2900642499953,24535.716842400005 2022-06-08,12:43:44.000,159,9575004,765,0,1654691754,6290.467605579994,-1151.3253098999994,24535.493254559995 2022-06-08,12:43:45.000,159,9574987,-795,0,1654691755,6290.514759749996,-1151.297113380002,24535.514215919997 2022-06-08,12:43:46.000,159,9574958,-795,0,1654691756,6290.602331779999,-1151.3112116400007,24535.62600984 2022-06-08,12:43:47.000,159,9574934,-795,0,1654691757,6290.521496059999,-1151.31826077,24535.54216440001 2022-06-08,12:43:48.000,159,9574966,-795,0,1654691758,6290.561913919999,-1151.2900642499953,24535.521203040007 2022-06-08,12:43:49.000,159,9575007,-795,0,1654691759,6290.582122849999,-1151.2900642499953,24535.584087119998 2022-06-08,12:43:50.000,159,9574985,-795,0,1654691760,6290.595595469997,-1151.283015119996,24535.639984080008 2022-06-08,12:43:51.000,159,9574939,-795,0,1654691761,6290.561913919999,-1151.283015119996,24535.612035599996 2022-06-08,12:43:52.000,159,9574921,404,0,1654691762,6290.487814509994,-1151.2689168599973,24535.54216440001 2022-06-08,12:43:53.000,159,9575005,725,0,1654691763,6290.501287129999,-1151.297113380002,24535.48626744 2022-06-08,12:43:54.000,159,9574936,645,0,1654691764,6290.595595469997,-1151.2759659899966,24535.60504848 2022-06-08,12:43:55.000,159,9574940,285,0,1654691765,6290.602331779999,-1151.283015119996,24535.646971200003 2022-06-08,12:43:56.000,159,9574954,445,0,1654691766,6290.5753865399965,-1151.2900642499953,24535.65395832 2022-06-08,12:43:57.000,159,9574954,-795,0,1654691767,6290.534968679996,-1151.261867729998,24535.521203040007 2022-06-08,12:43:58.000,159,9574904,-235,0,1654691768,6290.636013329997,-1151.2689168599973,24535.688893920007 2022-06-08,12:43:59.000,159,9574989,-795,0,1654691769,6290.521496059999,-1151.261867729998,24535.54216440001 2022-06-08,12:44:00.000,159,9574895,404,0,1654691770,6290.588859159994,-1151.2689168599973,24535.549151520005 2022-06-08,12:44:01.000,159,9574971,-235,0,1654691771,6290.602331779999,-1151.2548185999985,24535.632996959997 2022-06-08,12:44:02.000,159,9575042,-795,0,1654691772,6290.582122849999,-1151.283015119996,24535.570112880006 2022-06-08,12:44:03.000,159,9574971,525,0,1654691773,6290.582122849999,-1151.261867729998,24535.53517728 2022-06-08,12:44:04.000,159,9574941,-35,0,1654691774,6290.595595469997,-1151.2689168599973,24535.60504848 2022-06-08,12:44:05.000,159,9574981,-795,0,1654691775,6290.662958569999,-1151.2759659899966,24535.681906799997 2022-06-08,12:44:06.000,159,9574989,-795,0,1654691776,6290.609068089994,-1151.2689168599973,24535.660945439995 2022-06-08,12:44:07.000,159,9575012,45,0,1654691777,6290.5753865399965,-1151.2689168599973,24535.619022720006 2022-06-08,12:44:08.000,159,9574968,-595,0,1654691778,6290.467605579994,-1151.2900642499953,24535.430370480004 2022-06-08,12:44:09.000,159,9575029,-795,0,1654691779,6290.487814509994,-1151.297113380002,24535.514215919997 2022-06-08,12:44:10.000,159,9575024,-795,0,1654691780,6290.454132959996,-1151.297113380002,24535.409409120002 2022-06-08,12:44:11.000,159,9574927,685,0,1654691781,6290.582122849999,-1151.283015119996,24535.62600984 2022-06-08,12:44:12.000,159,9574977,685,0,1654691782,6290.588859159994,-1151.297113380002,24535.65395832 2022-06-08,12:44:13.000,159,9574915,-795,0,1654691783,6290.568650229994,-1151.3041625100013,24535.70286816 2022-06-08,12:44:14.000,159,9574972,-795,0,1654691784,6290.440660339998,-1151.297113380002,24535.521203040007 2022-06-08,12:44:15.000,159,9575028,-795,0,1654691785,6290.548441299994,-1151.3112116400007,24535.570112880006 2022-06-08,12:44:16.000,159,9574941,-795,0,1654691786,6290.528232369994,-1151.3323590299988,24535.598061360004 2022-06-08,12:44:17.000,159,9574957,205,0,1654691787,6290.514759749996,-1151.3112116400007,24535.570112880006 2022-06-08,12:44:18.000,159,9574883,525,0,1654691788,6290.420451409998,-1151.31826077,24535.416396239998 2022-06-08,12:44:19.000,159,9574901,-795,0,1654691789,6290.440660339998,-1151.3464572899975,24535.5072288 2022-06-08,12:44:20.000,159,9574932,1205,0,1654691790,6290.561913919999,-1151.31826077,24535.646971200003 2022-06-08,12:44:21.000,159,9575043,-235,0,1654691791,6290.420451409998,-1151.3112116400007,24535.521203040007 2022-06-08,12:44:22.000,159,9575013,365,0,1654691792,6290.433924029996,-1151.3323590299988,24535.4373576 2022-06-08,12:44:23.000,159,9574960,-795,0,1654691793,6290.568650229994,-1151.3253098999994,24535.549151520005 2022-06-08,12:44:24.000,159,9574948,-795,0,1654691794,6290.501287129999,-1151.3817029400016,24535.479280320003 2022-06-08,12:44:25.000,159,9574944,-195,0,1654691795,6290.528232369994,-1151.3817029400016,24535.60504848 2022-06-08,12:44:26.000,159,9574946,-795,0,1654691796,6290.487814509994,-1151.3746538100022,24535.48626744 2022-06-08,12:44:27.000,159,9574998,-795,0,1654691797,6290.561913919999,-1151.3605555499962,24535.60504848 2022-06-08,12:44:28.000,159,9574952,-795,0,1654691798,6290.481078199999,-1151.3605555499962,24535.48626744 2022-06-08,12:44:29.000,159,9574938,-795,0,1654691799,6290.447396649994,-1151.3958012000003,24535.29062808 2022-06-08,12:44:30.000,159,9574969,-795,0,1654691800,6290.602331779999,-1151.3746538100022,24535.549151520005 2022-06-08,12:44:31.000,159,9574958,-795,0,1654691801,6290.649485949994,-1151.388752070001,24535.570112880006 2022-06-08,12:44:32.000,159,9574979,-795,0,1654691802,6290.629277019994,-1151.3535064199968,24535.549151520005 2022-06-08,12:44:33.000,159,9574887,445,0,1654691803,6290.629277019994,-1151.3605555499962,24535.55613864 2022-06-08,12:44:34.000,159,9574981,-795,0,1654691804,6290.561913919999,-1151.3464572899975,24535.444344719996 2022-06-08,12:44:35.000,159,9574940,-795,0,1654691805,6290.548441299994,-1151.3394081599981,24535.563125759996 2022-06-08,12:44:36.000,159,9574972,365,0,1654691806,6290.656222259997,-1151.3394081599981,24535.632996959997 2022-06-08,12:44:37.000,159,9574909,-595,0,1654691807,6290.662958569999,-1151.3253098999994,24535.639984080008 2022-06-08,12:44:38.000,159,9574901,-35,0,1654691808,6290.642749639999,-1151.3394081599981,24535.619022720006 2022-06-08,12:44:39.000,159,9575056,325,0,1654691809,6290.548441299994,-1151.3535064199968,24535.577100000002 2022-06-08,12:44:40.000,159,9574929,565,0,1654691810,6290.5753865399965,-1151.3394081599981,24535.584087119998 2022-06-08,12:44:41.000,159,9574995,765,0,1654691811,6290.534968679996,-1151.3605555499962,24535.598061360004 2022-06-08,12:44:42.000,159,9574937,-795,0,1654691812,6290.494550819996,-1151.3676046799956,24535.514215919997 2022-06-08,12:44:43.000,159,9574923,-795,0,1654691813,6290.521496059999,-1151.388752070001,24535.54216440001 2022-06-08,12:44:44.000,159,9574964,765,0,1654691814,6290.568650229994,-1151.3746538100022,24535.667932560005 2022-06-08,12:44:45.000,159,9574985,-795,0,1654691815,6290.561913919999,-1151.3746538100022,24535.67491968 2022-06-08,12:44:46.000,159,9574954,-795,0,1654691816,6290.548441299994,-1151.3958012000003,24535.639984080008 2022-06-08,12:44:47.000,159,9574983,-795,0,1654691817,6290.433924029996,-1151.409899459999,24535.549151520005 2022-06-08,12:44:48.000,159,9575027,-795,0,1654691818,6290.420451409998,-1151.4028503299996,24535.55613864 2022-06-08,12:44:49.000,159,9574904,-795,0,1654691819,6290.508023439994,-1151.388752070001,24535.584087119998 2022-06-08,12:44:50.000,159,9574942,165,0,1654691820,6290.467605579994,-1151.4028503299996,24535.563125759996 2022-06-08,12:44:51.000,159,9574949,-795,0,1654691821,6290.514759749996,-1151.3817029400016,24535.598061360004 2022-06-08,12:44:52.000,159,9574955,445,0,1654691822,6290.494550819996,-1151.388752070001,24535.584087119998 2022-06-08,12:44:53.000,159,9574953,445,0,1654691823,6290.4608692699985,-1151.3817029400016,24535.493254559995 2022-06-08,12:44:54.000,159,9574943,1085,0,1654691824,6290.521496059999,-1151.3535064199968,24535.667932560005 2022-06-08,12:44:55.000,159,9574948,-795,0,1654691825,6290.487814509994,-1151.3535064199968,24535.55613864 2022-06-08,12:44:56.000,159,9574937,725,0,1654691826,6290.474341889996,-1151.3394081599981,24535.619022720006 2022-06-08,12:44:57.000,159,9574934,-795,0,1654691827,6290.406978789993,-1151.3605555499962,24535.402422000006 2022-06-08,12:44:58.000,159,9574948,-795,0,1654691828,6290.393506169996,-1151.3464572899975,24535.444344719996 2022-06-08,12:44:59.000,159,9574979,404,0,1654691829,6290.494550819996,-1151.3323590299988,24535.65395832 2022-06-08,12:45:00.000,159,9574917,-795,0,1654691830,6290.487814509994,-1151.31826077,24535.62600984 2022-06-08,12:45:01.000,159,9574931,-795,0,1654691831,6290.521496059999,-1151.31826077,24535.67491968 2022-06-08,12:45:02.000,159,9574963,-795,0,1654691832,6290.433924029996,-1151.3041625100013,24535.493254559995 2022-06-08,12:45:03.000,159,9575002,365,0,1654691833,6290.447396649994,-1151.3253098999994,24535.577100000002 2022-06-08,12:45:04.000,159,9574938,-795,0,1654691834,6290.4608692699985,-1151.3112116400007,24535.48626744 2022-06-08,12:45:05.000,159,9574938,-795,0,1654691835,6290.447396649994,-1151.3041625100013,24535.55613864 2022-06-08,12:45:06.000,159,9574957,885,0,1654691836,6290.353088309996,-1151.3394081599981,24535.451331840006 2022-06-08,12:45:07.000,159,9574973,-35,0,1654691837,6290.433924029996,-1151.297113380002,24535.500241680005 2022-06-08,12:45:08.000,159,9574903,-635,0,1654691838,6290.4271877199935,-1151.3112116400007,24535.48626744 2022-06-08,12:45:09.000,159,9574915,765,0,1654691839,6290.481078199999,-1151.3112116400007,24535.563125759996 2022-06-08,12:45:10.000,159,9574966,565,0,1654691840,6290.467605579994,-1151.3253098999994,24535.598061360004 2022-06-08,12:45:11.000,159,9575027,-795,0,1654691841,6290.440660339998,-1151.31826077,24535.54216440001 2022-06-08,12:45:12.000,159,9575016,-795,0,1654691842,6290.319406759998,-1151.3253098999994,24535.430370480004 2022-06-08,12:45:13.000,159,9574965,845,0,1654691843,6290.420451409998,-1151.3394081599981,24535.521203040007 2022-06-08,12:45:14.000,159,9574889,365,0,1654691844,6290.386769859993,-1151.3676046799956,24535.479280320003 2022-06-08,12:45:15.000,159,9574911,-795,0,1654691845,6290.4271877199935,-1151.3253098999994,24535.45831896 2022-06-08,12:45:16.000,159,9574959,605,0,1654691846,6290.406978789993,-1151.3253098999994,24535.444344719996 2022-06-08,12:45:17.000,159,9574940,605,0,1654691847,6290.406978789993,-1151.3253098999994,24535.465306079997 2022-06-08,12:45:18.000,159,9574993,-715,0,1654691848,6290.521496059999,-1151.31826077,24535.584087119998 2022-06-08,12:45:19.000,159,9574997,-795,0,1654691849,6290.514759749996,-1151.3394081599981,24535.528190160003 2022-06-08,12:45:20.000,159,9574919,-795,0,1654691850,6290.494550819996,-1151.3605555499962,24535.500241680005 2022-06-08,12:45:21.000,159,9574948,-795,0,1654691851,6290.433924029996,-1151.3394081599981,24535.402422000006 2022-06-08,12:45:22.000,159,9575016,285,0,1654691852,6290.339615689998,-1151.3676046799956,24535.360499280003 2022-06-08,12:45:23.000,159,9574965,-795,0,1654691853,6290.433924029996,-1151.388752070001,24535.409409120002 2022-06-08,12:45:24.000,159,9574927,1045,0,1654691854,6290.615804399997,-1151.388752070001,24535.570112880006 2022-06-08,12:45:25.000,159,9574919,85,0,1654691855,6290.615804399997,-1151.388752070001,24535.60504848 2022-06-08,12:45:26.000,159,9574947,-795,0,1654691856,6290.642749639999,-1151.3958012000003,24535.646971200003 2022-06-08,12:45:27.000,159,9575001,-795,0,1654691857,6290.588859159994,-1151.3746538100022,24535.472293200008 2022-06-08,12:45:28.000,159,9575007,-35,0,1654691858,6290.595595469997,-1151.4028503299996,24535.465306079997 2022-06-08,12:45:29.000,159,9574928,-795,0,1654691859,6290.629277019994,-1151.3958012000003,24535.514215919997 2022-06-08,12:45:30.000,159,9574882,525,0,1654691860,6290.656222259997,-1151.4169485899984,24535.493254559995 2022-06-08,12:45:31.000,159,9574937,-795,0,1654691861,6290.588859159994,-1151.4239977199977,24535.45831896 2022-06-08,12:45:32.000,159,9574981,445,0,1654691862,6290.582122849999,-1151.409899459999,24535.4373576 2022-06-08,12:45:33.000,159,9574937,-795,0,1654691863,6290.642749639999,-1151.4239977199977,24535.59107424001 2022-06-08,12:45:34.000,159,9574957,525,0,1654691864,6290.6696948799945,-1151.4169485899984,24535.584087119998 2022-06-08,12:45:35.000,159,9575009,-195,0,1654691865,6290.629277019994,-1151.4169485899984,24535.584087119998 2022-06-08,12:45:36.000,159,9574920,-795,0,1654691866,6290.534968679996,-1151.4380959799964,24535.451331840006 2022-06-08,12:45:37.000,159,9575009,124,0,1654691867,6290.528232369994,-1151.4380959799964,24535.472293200008 2022-06-08,12:45:38.000,159,9574960,485,0,1654691868,6290.588859159994,-1151.4239977199977,24535.62600984 2022-06-08,12:45:39.000,159,9574954,-795,0,1654691869,6290.602331779999,-1151.388752070001,24535.646971200003 2022-06-08,12:45:40.000,159,9574906,-795,0,1654691870,6290.5753865399965,-1151.4239977199977,24535.67491968 2022-06-08,12:45:41.000,159,9574976,365,0,1654691871,6290.609068089994,-1151.409899459999,24535.598061360004 2022-06-08,12:45:42.000,159,9574960,445,0,1654691872,6290.588859159994,-1151.409899459999,24535.65395832 2022-06-08,12:45:43.000,159,9574980,-795,0,1654691873,6290.454132959996,-1151.4239977199977,24535.521203040007 2022-06-08,12:45:44.000,159,9575002,-795,0,1654691874,6290.501287129999,-1151.4239977199977,24535.493254559995 2022-06-08,12:45:45.000,159,9574977,205,0,1654691875,6290.568650229994,-1151.409899459999,24535.60504848 2022-06-08,12:45:46.000,159,9574950,-795,0,1654691876,6290.541704989999,-1151.4239977199977,24535.632996959997 2022-06-08,12:45:47.000,159,9574965,525,0,1654691877,6290.494550819996,-1151.4028503299996,24535.521203040007 2022-06-08,12:45:48.000,159,9575005,-675,0,1654691878,6290.494550819996,-1151.4169485899984,24535.584087119998 2022-06-08,12:45:49.000,159,9574977,-795,0,1654691879,6290.595595469997,-1151.4521942399952,24535.646971200003 2022-06-08,12:45:50.000,159,9574975,-795,0,1654691880,6290.609068089994,-1151.4239977199977,24535.67491968 2022-06-08,12:45:51.000,159,9574952,1285,0,1654691881,6290.595595469997,-1151.4380959799964,24535.62600984 2022-06-08,12:45:52.000,159,9574912,605,0,1654691882,6290.561913919999,-1151.4521942399952,24535.416396239998 2022-06-08,12:45:53.000,159,9574979,485,0,1654691883,6290.561913919999,-1151.4874398899992,24535.500241680005 2022-06-08,12:45:54.000,159,9574929,-795,0,1654691884,6290.642749639999,-1151.4733416300005,24535.60504848 2022-06-08,12:45:55.000,159,9574912,-235,0,1654691885,6290.662958569999,-1151.4733416300005,24535.681906799997 2022-06-08,12:45:56.000,159,9574928,-795,0,1654691886,6290.636013329997,-1151.4874398899992,24535.612035599996 2022-06-08,12:45:57.000,159,9574997,-795,0,1654691887,6290.609068089994,-1151.5085872799973,24535.62600984 2022-06-08,12:45:58.000,159,9574907,325,0,1654691888,6290.656222259997,-1151.4733416300005,24535.730816639996 2022-06-08,12:45:59.000,159,9575009,765,0,1654691889,6290.676431189997,-1151.5156364099967,24535.646971200003 2022-06-08,12:46:00.000,159,9574931,-795,0,1654691890,6290.6696948799945,-1151.4874398899992,24535.612035599996 2022-06-08,12:46:01.000,159,9575049,-795,0,1654691891,6290.561913919999,-1151.501538149998,24535.549151520005 2022-06-08,12:46:02.000,159,9574945,-795,0,1654691892,6290.595595469997,-1151.5085872799973,24535.521203040007 2022-06-08,12:46:03.000,159,9574965,-675,0,1654691893,6290.609068089994,-1151.4874398899992,24535.584087119998 2022-06-08,12:46:04.000,159,9574993,-795,0,1654691894,6290.683167499992,-1151.5156364099967,24535.70985528001 2022-06-08,12:46:05.000,159,9574995,685,0,1654691895,6290.6696948799945,-1151.4662925000011,24535.72382952 2022-06-08,12:46:06.000,159,9574979,-795,0,1654691896,6290.710112739995,-1151.4944890199986,24535.765752240004 2022-06-08,12:46:07.000,159,9575025,-795,0,1654691897,6290.568650229994,-1151.4874398899992,24535.549151520005 2022-06-08,12:46:08.000,159,9574996,404,0,1654691898,6290.582122849999,-1151.5085872799973,24535.612035599996 2022-06-08,12:46:09.000,159,9574976,525,0,1654691899,6290.642749639999,-1151.501538149998,24535.667932560005 2022-06-08,12:46:10.000,159,9574953,-795,0,1654691900,6290.561913919999,-1151.4944890199986,24535.54216440001 2022-06-08,12:46:11.000,159,9574974,-795,0,1654691901,6290.676431189997,-1151.4733416300005,24535.688893920007 2022-06-08,12:46:12.000,159,9574905,-795,0,1654691902,6290.649485949994,-1151.4592433700018,24535.75876512001 2022-06-08,12:46:13.000,159,9574971,-434,0,1654691903,6290.602331779999,-1151.4592433700018,24535.62600984 2022-06-08,12:46:14.000,159,9574930,-795,0,1654691904,6290.689903809995,-1151.4733416300005,24535.79370072 2022-06-08,12:46:15.000,159,9574965,165,0,1654691905,6290.656222259997,-1151.4451451099958,24535.730816639996 2022-06-08,12:46:16.000,159,9574982,-795,0,1654691906,6290.642749639999,-1151.4803907599999,24535.72382952 2022-06-08,12:46:17.000,159,9574980,-795,0,1654691907,6290.602331779999,-1151.4662925000011,24535.62600984 2022-06-08,12:46:18.000,159,9574899,605,0,1654691908,6290.629277019994,-1151.4874398899992,24535.60504848 2022-06-08,12:46:19.000,159,9574933,-795,0,1654691909,6290.710112739995,-1151.4662925000011,24535.77273936 2022-06-08,12:46:20.000,159,9574975,-795,0,1654691910,6290.730321669995,-1151.4662925000011,24535.75876512001 2022-06-08,12:46:21.000,159,9574945,-795,0,1654691911,6290.743794289992,-1151.4662925000011,24535.75876512001 2022-06-08,12:46:22.000,159,9574937,404,0,1654691912,6290.649485949994,-1151.4733416300005,24535.67491968 2022-06-08,12:46:23.000,159,9575009,-795,0,1654691913,6290.595595469997,-1151.4733416300005,24535.67491968 2022-06-08,12:46:24.000,159,9574998,-795,0,1654691914,6290.541704989999,-1151.4521942399952,24535.59107424001 2022-06-08,12:46:25.000,159,9575002,-795,0,1654691915,6290.642749639999,-1151.4662925000011,24535.646971200003 2022-06-08,12:46:26.000,159,9574947,685,0,1654691916,6290.636013329997,-1151.4733416300005,24535.639984080008 2022-06-08,12:46:27.000,159,9574996,-795,0,1654691917,6290.642749639999,-1151.4662925000011,24535.681906799997 2022-06-08,12:46:28.000,159,9574915,-795,0,1654691918,6290.689903809995,-1151.4451451099958,24535.856584800007 2022-06-08,12:46:29.000,159,9574924,-795,0,1654691919,6290.710112739995,-1151.4451451099958,24535.884533280005 2022-06-08,12:46:30.000,159,9574995,-795,0,1654691920,6290.683167499992,-1151.4521942399952,24535.84261056 2022-06-08,12:46:31.000,159,9575003,-434,0,1654691921,6290.656222259997,-1151.4521942399952,24535.8216492 2022-06-08,12:46:32.000,159,9575064,-795,0,1654691922,6290.5551776099965,-1151.4662925000011,24535.681906799997 2022-06-08,12:46:33.000,159,9575019,-795,0,1654691923,6290.541704989999,-1151.431046849997,24535.70286816 2022-06-08,12:46:34.000,159,9574991,-795,0,1654691924,6290.622540709999,-1151.4662925000011,24535.77273936 2022-06-08,12:46:35.000,159,9574939,805,0,1654691925,6290.636013329997,-1151.4239977199977,24535.856584800007 2022-06-08,12:46:36.000,159,9574926,-795,0,1654691926,6290.629277019994,-1151.3958012000003,24535.786713600006 2022-06-08,12:46:37.000,159,9574953,-795,0,1654691927,6290.5753865399965,-1151.4028503299996,24535.75876512001 2022-06-08,12:46:38.000,159,9574964,-795,0,1654691928,6290.683167499992,-1151.388752070001,24535.87754616001 2022-06-08,12:46:39.000,159,9575012,-795,0,1654691929,6290.649485949994,-1151.3817029400016,24535.8216492 2022-06-08,12:46:40.000,159,9574990,885,0,1654691930,6290.622540709999,-1151.3605555499962,24535.863571920003 2022-06-08,12:46:41.000,159,9574945,-795,0,1654691931,6290.602331779999,-1151.3535064199968,24535.786713600006 2022-06-08,12:46:42.000,159,9574990,-795,0,1654691932,6290.5551776099965,-1151.3464572899975,24535.67491968 2022-06-08,12:46:43.000,159,9574962,565,0,1654691933,6290.595595469997,-1151.3253098999994,24535.751777999998 2022-06-08,12:46:44.000,159,9574987,-235,0,1654691934,6290.662958569999,-1151.3253098999994,24535.849597679997 2022-06-08,12:46:45.000,159,9574972,-795,0,1654691935,6290.683167499992,-1151.31826077,24535.863571920003 2022-06-08,12:46:46.000,159,9574964,-795,0,1654691936,6290.689903809995,-1151.297113380002,24535.87055904 2022-06-08,12:46:47.000,159,9575048,-795,0,1654691937,6290.588859159994,-1151.3253098999994,24535.716842400005 2022-06-08,12:46:48.000,159,9575038,-795,0,1654691938,6290.636013329997,-1151.3394081599981,24535.72382952 2022-06-08,12:46:49.000,159,9574999,-795,0,1654691939,6290.649485949994,-1151.3112116400007,24535.79370072 2022-06-08,12:46:50.000,159,9574967,-795,0,1654691940,6290.649485949994,-1151.297113380002,24535.75876512001 2022-06-08,12:46:51.000,159,9574965,-795,0,1654691941,6290.636013329997,-1151.3394081599981,24535.72382952 2022-06-08,12:46:52.000,159,9574897,-795,0,1654691942,6290.609068089994,-1151.3464572899975,24535.79370072 2022-06-08,12:46:53.000,159,9574941,285,0,1654691943,6290.716849049997,-1151.3676046799956,24535.849597679997 2022-06-08,12:46:54.000,159,9575002,-274,0,1654691944,6290.696640119997,-1151.3605555499962,24535.807674960008 2022-06-08,12:46:55.000,159,9575001,-35,0,1654691945,6290.662958569999,-1151.3746538100022,24535.835623440005 2022-06-08,12:46:56.000,159,9574938,-795,0,1654691946,6290.595595469997,-1151.4028503299996,24535.612035599996 2022-06-08,12:46:57.000,159,9574950,-795,0,1654691947,6290.622540709999,-1151.4169485899984,24535.688893920007 2022-06-08,12:46:58.000,159,9574955,485,0,1654691948,6290.662958569999,-1151.4380959799964,24535.814662080003 2022-06-08,12:46:59.000,159,9574996,-635,0,1654691949,6290.676431189997,-1151.4451451099958,24535.863571920003 2022-06-08,12:47:00.000,159,9574982,1485,0,1654691950,6290.662958569999,-1151.4733416300005,24535.898507519996 2022-06-08,12:47:01.000,159,9574965,-515,0,1654691951,6290.676431189997,-1151.4874398899992,24535.898507519996 2022-06-08,12:47:02.000,159,9575013,-795,0,1654691952,6290.609068089994,-1151.4874398899992,24535.737803760006 2022-06-08,12:47:03.000,159,9574934,-795,0,1654691953,6290.636013329997,-1151.4803907599999,24535.779726479996 2022-06-08,12:47:04.000,159,9574985,-795,0,1654691954,6290.642749639999,-1151.536783800002,24535.70985528001 2022-06-08,12:47:05.000,159,9574938,485,0,1654691955,6290.615804399997,-1151.5156364099967,24535.751777999998 2022-06-08,12:47:06.000,159,9574935,-795,0,1654691956,6290.541704989999,-1151.522685539996,24535.584087119998 2022-06-08,12:47:07.000,159,9575040,365,0,1654691957,6290.588859159994,-1151.501538149998,24535.612035599996 2022-06-08,12:47:08.000,159,9574978,124,0,1654691958,6290.716849049997,-1151.5297346699954,24535.849597679997 2022-06-08,12:47:09.000,159,9574940,-274,0,1654691959,6290.730321669995,-1151.522685539996,24535.828636319995 2022-06-08,12:47:10.000,159,9575024,445,0,1654691960,6290.764003219992,-1151.5297346699954,24535.8216492 2022-06-08,12:47:11.000,159,9574971,1125,0,1654691961,6290.764003219992,-1151.5156364099967,24535.800687839997 2022-06-08,12:47:12.000,159,9574919,765,0,1654691962,6290.676431189997,-1151.5508820600007,24535.67491968 2022-06-08,12:47:13.000,159,9575015,525,0,1654691963,6290.676431189997,-1151.5508820600007,24535.70985528001 2022-06-08,12:47:14.000,159,9574914,-795,0,1654691964,6290.743794289992,-1151.5297346699954,24535.75876512001 2022-06-08,12:47:15.000,159,9574987,285,0,1654691965,6290.777475839997,-1151.536783800002,24535.863571920003 2022-06-08,12:47:16.000,159,9574987,-795,0,1654691966,6290.750530599995,-1151.55793119,24535.828636319995 2022-06-08,12:47:17.000,159,9575020,-795,0,1654691967,6290.683167499992,-1151.5508820600007,24535.786713600006 2022-06-08,12:47:18.000,159,9574944,-795,0,1654691968,6290.8178936999975,-1151.55793119,24535.884533280005 2022-06-08,12:47:19.000,159,9574982,-274,0,1654691969,6290.764003219992,-1151.5649803199994,24535.84261056 2022-06-08,12:47:20.000,159,9574949,-795,0,1654691970,6290.689903809995,-1151.5508820600007,24535.835623440005 2022-06-08,12:47:21.000,159,9575002,285,0,1654691971,6290.743794289992,-1151.5649803199994,24535.77273936 2022-06-08,12:47:22.000,159,9574916,-795,0,1654691972,6290.629277019994,-1151.5720294499988,24535.681906799997 2022-06-08,12:47:23.000,159,9574864,-795,0,1654691973,6290.6696948799945,-1151.5861277099975,24535.786713600006 2022-06-08,12:47:24.000,159,9574978,445,0,1654691974,6290.6696948799945,-1151.5861277099975,24535.828636319995 2022-06-08,12:47:25.000,159,9574935,-795,0,1654691975,6290.588859159994,-1151.5790785799982,24535.716842400005 2022-06-08,12:47:26.000,159,9574916,124,0,1654691976,6290.743794289992,-1151.5931768399969,24535.92645600001 2022-06-08,12:47:27.000,159,9574999,-795,0,1654691977,6290.5551776099965,-1151.649569879999,24535.70286816 2022-06-08,12:47:28.000,159,9574962,-595,0,1654691978,6290.5551776099965,-1151.6072750999956,24535.8216492 2022-06-08,12:47:29.000,159,9574958,-795,0,1654691979,6290.649485949994,-1151.6566190099984,24535.814662080003 2022-06-08,12:47:30.000,159,9574955,445,0,1654691980,6290.662958569999,-1151.6143242300022,24535.8216492 2022-06-08,12:47:31.000,159,9574945,-475,0,1654691981,6290.622540709999,-1151.6354716200003,24535.912481760002 2022-06-08,12:47:32.000,159,9574986,-795,0,1654691982,6290.676431189997,-1151.6143242300022,24535.828636319995 2022-06-08,12:47:33.000,159,9574955,-795,0,1654691983,6290.642749639999,-1151.6354716200003,24535.807674960008 2022-06-08,12:47:34.000,159,9574935,-795,0,1654691984,6290.649485949994,-1151.6354716200003,24535.905494640007 2022-06-08,12:47:35.000,159,9575021,-795,0,1654691985,6290.642749639999,-1151.6143242300022,24535.849597679997 2022-06-08,12:47:36.000,159,9574952,-555,0,1654691986,6290.662958569999,-1151.6213733600016,24535.800687839997 2022-06-08,12:47:37.000,159,9574963,-795,0,1654691987,6290.6696948799945,-1151.6143242300022,24535.828636319995 2022-06-08,12:47:38.000,159,9574963,-475,0,1654691988,6290.541704989999,-1151.6425207499997,24535.639984080008 2022-06-08,12:47:39.000,159,9574966,325,0,1654691989,6290.629277019994,-1151.6002259699962,24535.779726479996 2022-06-08,12:47:40.000,159,9574914,445,0,1654691990,6290.750530599995,-1151.6143242300022,24535.856584800007 2022-06-08,12:47:41.000,159,9574981,-795,0,1654691991,6290.723585359992,-1151.6143242300022,24535.856584800007 2022-06-08,12:47:42.000,159,9574954,-555,0,1654691992,6290.716849049997,-1151.6143242300022,24535.898507519996 2022-06-08,12:47:43.000,159,9575016,-755,0,1654691993,6290.642749639999,-1151.6143242300022,24535.72382952 2022-06-08,12:47:44.000,159,9575017,-795,0,1654691994,6290.649485949994,-1151.6143242300022,24535.828636319995 2022-06-08,12:47:45.000,159,9574969,525,0,1654691995,6290.656222259997,-1151.6002259699962,24535.835623440005 2022-06-08,12:47:46.000,159,9574891,805,0,1654691996,6290.656222259997,-1151.6002259699962,24535.77273936 2022-06-08,12:47:47.000,159,9574964,805,0,1654691997,6290.6696948799945,-1151.5720294499988,24535.79370072 2022-06-08,12:47:48.000,159,9574943,-755,0,1654691998,6290.636013329997,-1151.6002259699962,24535.835623440005 2022-06-08,12:47:49.000,159,9574979,-795,0,1654691999,6290.716849049997,-1151.6002259699962,24535.933443120004 2022-06-08,12:47:50.000,159,9574955,-475,0,1654692000,6290.703376429992,-1151.5931768399969,24535.954404480006 2022-06-08,12:47:51.000,159,9575023,965,0,1654692001,6290.582122849999,-1151.6072750999956,24535.814662080003 2022-06-08,12:47:52.000,159,9574926,-795,0,1654692002,6290.609068089994,-1151.6072750999956,24535.87055904 2022-06-08,12:47:53.000,159,9574957,-274,0,1654692003,6290.548441299994,-1151.6002259699962,24535.744790880002 2022-06-08,12:47:54.000,159,9574926,-795,0,1654692004,6290.5551776099965,-1151.6002259699962,24535.716842400005 2022-06-08,12:47:55.000,159,9574925,924,0,1654692005,6290.662958569999,-1151.5931768399969,24535.898507519996 2022-06-08,12:47:56.000,159,9575032,-795,0,1654692006,6290.636013329997,-1151.6002259699962,24535.968378719997 2022-06-08,12:47:57.000,159,9574992,845,0,1654692007,6290.656222259997,-1151.6213733600016,24535.94043024 2022-06-08,12:47:58.000,159,9574969,-795,0,1654692008,6290.649485949994,-1151.6002259699962,24535.94043024 2022-06-08,12:47:59.000,159,9575062,-795,0,1654692009,6290.541704989999,-1151.6072750999956,24535.807674960008 2022-06-08,12:48:00.000,159,9575006,-795,0,1654692010,6290.615804399997,-1151.6425207499997,24535.87754616001 2022-06-08,12:48:01.000,159,9574943,-795,0,1654692011,6290.595595469997,-1151.628422490001,24535.919468879998 2022-06-08,12:48:02.000,159,9574933,-795,0,1654692012,6290.588859159994,-1151.6354716200003,24535.898507519996 2022-06-08,12:48:03.000,159,9574939,845,0,1654692013,6290.548441299994,-1151.6425207499997,24535.849597679997 2022-06-08,12:48:04.000,159,9574914,-755,0,1654692014,6290.602331779999,-1151.6425207499997,24535.849597679997 2022-06-08,12:48:05.000,159,9574954,605,0,1654692015,6290.6696948799945,-1151.6425207499997,24535.968378719997 2022-06-08,12:48:06.000,159,9575049,-795,0,1654692016,6290.642749639999,-1151.6425207499997,24535.933443120004 2022-06-08,12:48:07.000,159,9575007,-795,0,1654692017,6290.602331779999,-1151.6354716200003,24535.933443120004 2022-06-08,12:48:08.000,159,9575030,685,0,1654692018,6290.514759749996,-1151.6566190099984,24535.77273936 2022-06-08,12:48:09.000,159,9574943,725,0,1654692019,6290.548441299994,-1151.6636681399978,24535.79370072 2022-06-08,12:48:10.000,159,9574957,-795,0,1654692020,6290.636013329997,-1151.670717269997,24535.968378719997 2022-06-08,12:48:11.000,159,9574924,-795,0,1654692021,6290.609068089994,-1151.6566190099984,24535.92645600001 2022-06-08,12:48:12.000,159,9574990,-795,0,1654692022,6290.642749639999,-1151.6848155299958,24535.947417359996 2022-06-08,12:48:13.000,159,9574944,-795,0,1654692023,6290.595595469997,-1151.670717269997,24535.863571920003 2022-06-08,12:48:14.000,159,9574932,-795,0,1654692024,6290.6696948799945,-1151.6848155299958,24535.954404480006 2022-06-08,12:48:15.000,159,9574962,-795,0,1654692025,6290.622540709999,-1151.6566190099984,24535.919468879998 2022-06-08,12:48:16.000,159,9574908,-795,0,1654692026,6290.642749639999,-1151.6777663999965,24535.8915204 2022-06-08,12:48:17.000,159,9574962,-315,0,1654692027,6290.561913919999,-1151.6989137900018,24535.8216492 2022-06-08,12:48:18.000,159,9575006,325,0,1654692028,6290.5551776099965,-1151.6989137900018,24535.814662080003 2022-06-08,12:48:19.000,159,9574914,-795,0,1654692029,6290.676431189997,-1151.7059629200012,24535.947417359996 2022-06-08,12:48:20.000,159,9574976,445,0,1654692030,6290.703376429992,-1151.6989137900018,24535.954404480006 2022-06-08,12:48:21.000,159,9574947,-395,0,1654692031,6290.689903809995,-1151.6918646599952,24535.947417359996 2022-06-08,12:48:22.000,159,9574960,-795,0,1654692032,6290.642749639999,-1151.7271103099993,24535.849597679997 2022-06-08,12:48:23.000,159,9574994,485,0,1654692033,6290.656222259997,-1151.7482576999973,24535.8915204 2022-06-08,12:48:24.000,159,9575035,-515,0,1654692034,6290.683167499992,-1151.762355959996,24535.863571920003 2022-06-08,12:48:25.000,159,9575013,685,0,1654692035,6290.622540709999,-1151.776454220002,24535.898507519996 2022-06-08,12:48:26.000,159,9575068,645,0,1654692036,6290.474341889996,-1151.762355959996,24535.695881040003 2022-06-08,12:48:27.000,159,9574945,-675,0,1654692037,6290.662958569999,-1151.776454220002,24535.79370072 2022-06-08,12:48:28.000,159,9574958,-795,0,1654692038,6290.743794289992,-1151.7905524800008,24535.947417359996 2022-06-08,12:48:29.000,159,9574930,-475,0,1654692039,6290.764003219992,-1151.8046507399995,24535.968378719997 2022-06-08,12:48:30.000,159,9574955,-795,0,1654692040,6290.764003219992,-1151.8187489999982,24535.933443120004 2022-06-08,12:48:31.000,159,9574993,-795,0,1654692041,6290.716849049997,-1151.8187489999982,24535.884533280005 2022-06-08,12:48:32.000,159,9574940,-795,0,1654692042,6290.662958569999,-1151.8610437800016,24535.730816639996 2022-06-08,12:48:33.000,159,9575068,-795,0,1654692043,6290.710112739995,-1151.8469455199956,24535.737803760006 2022-06-08,12:48:34.000,159,9574914,-795,0,1654692044,6290.743794289992,-1151.8398963899963,24535.92645600001 2022-06-08,12:48:35.000,159,9574945,-795,0,1654692045,6290.743794289992,-1151.8398963899963,24535.968378719997 2022-06-08,12:48:36.000,159,9574913,-795,0,1654692046,6290.710112739995,-1151.8469455199956,24535.947417359996 2022-06-08,12:48:37.000,159,9574951,-795,0,1654692047,6290.696640119997,-1151.8751420400004,24535.884533280005 2022-06-08,12:48:38.000,159,9574982,445,0,1654692048,6290.730321669995,-1151.8398963899963,24535.996327199995 2022-06-08,12:48:39.000,159,9575007,-795,0,1654692049,6290.696640119997,-1151.8257981299976,24535.954404480006 2022-06-08,12:48:40.000,159,9574983,-795,0,1654692050,6290.703376429992,-1151.8821911699997,24535.898507519996 2022-06-08,12:48:41.000,159,9574957,-795,0,1654692051,6290.683167499992,-1151.8610437800016,24535.87754616001 2022-06-08,12:48:42.000,159,9574980,-795,0,1654692052,6290.602331779999,-1151.8610437800016,24535.863571920003 2022-06-08,12:48:43.000,159,9574951,-795,0,1654692053,6290.6696948799945,-1151.868092910001,24535.856584800007 2022-06-08,12:48:44.000,159,9574928,-795,0,1654692054,6290.723585359992,-1151.8610437800016,24535.968378719997 2022-06-08,12:48:45.000,159,9574935,605,0,1654692055,6290.723585359992,-1151.8751420400004,24536.01030144 2022-06-08,12:48:46.000,159,9574958,765,0,1654692056,6290.710112739995,-1151.8610437800016,24536.073185520007 2022-06-08,12:48:47.000,159,9574981,924,0,1654692057,6290.629277019994,-1151.868092910001,24535.947417359996 2022-06-08,12:48:48.000,159,9575035,-515,0,1654692058,6290.656222259997,-1151.8751420400004,24535.9613916 2022-06-08,12:48:49.000,159,9574942,-795,0,1654692059,6290.656222259997,-1151.9033385599978,24536.04523704001 2022-06-08,12:48:50.000,159,9574958,-675,0,1654692060,6290.683167499992,-1151.868092910001,24536.017288559997 2022-06-08,12:48:51.000,159,9574921,-274,0,1654692061,6290.737057979997,-1151.9103876899972,24536.05921128 2022-06-08,12:48:52.000,159,9574990,-795,0,1654692062,6290.730321669995,-1151.9103876899972,24536.04523704001 2022-06-08,12:48:53.000,159,9574952,-795,0,1654692063,6290.723585359992,-1151.9174368199965,24535.9613916 2022-06-08,12:48:54.000,159,9574972,565,0,1654692064,6290.777475839997,-1151.9174368199965,24536.052224160005 2022-06-08,12:48:55.000,159,9574978,965,0,1654692065,6290.703376429992,-1151.9526824700006,24535.94043024 2022-06-08,12:48:56.000,159,9574963,-795,0,1654692066,6290.757266909997,-1151.9385842100019,24535.98934008 2022-06-08,12:48:57.000,159,9575003,-795,0,1654692067,6290.649485949994,-1151.9315350799952,24535.905494640007 2022-06-08,12:48:58.000,159,9575022,-795,0,1654692068,6290.662958569999,-1151.9315350799952,24535.856584800007 2022-06-08,12:48:59.000,159,9574994,-114,0,1654692069,6290.737057979997,-1151.9385842100019,24536.080172640002 2022-06-08,12:49:00.000,159,9574965,205,0,1654692070,6290.790948459995,-1151.9385842100019,24536.115108239996 2022-06-08,12:49:01.000,159,9574973,-795,0,1654692071,6290.777475839997,-1151.9456333400012,24536.09414688001 2022-06-08,12:49:02.000,159,9575002,-795,0,1654692072,6290.703376429992,-1151.9456333400012,24535.982352960003 2022-06-08,12:49:03.000,159,9575007,-795,0,1654692073,6290.730321669995,-1151.9597316,24536.017288559997 2022-06-08,12:49:04.000,159,9574994,924,0,1654692074,6290.696640119997,-1151.9526824700006,24536.024275680007 2022-06-08,12:49:05.000,159,9574990,-795,0,1654692075,6290.689903809995,-1151.9667807299993,24536.031262800003 2022-06-08,12:49:06.000,159,9574933,-795,0,1654692076,6290.649485949994,-1151.9526824700006,24535.968378719997 2022-06-08,12:49:07.000,159,9574960,845,0,1654692077,6290.636013329997,-1151.9456333400012,24536.01030144 2022-06-08,12:49:08.000,159,9574911,-795,0,1654692078,6290.730321669995,-1151.9315350799952,24536.101134000004 2022-06-08,12:49:09.000,159,9574922,-315,0,1654692079,6290.743794289992,-1151.9456333400012,24536.10812112 2022-06-08,12:49:10.000,159,9574976,-795,0,1654692080,6290.723585359992,-1151.9174368199965,24536.122095360006 2022-06-08,12:49:11.000,159,9574991,245,0,1654692081,6290.676431189997,-1151.9244859499959,24536.066198399996 2022-06-08,12:49:12.000,159,9574947,-795,0,1654692082,6290.582122849999,-1151.9033385599978,24536.01030144 2022-06-08,12:49:13.000,159,9575015,645,0,1654692083,6290.588859159994,-1151.8962894299984,24535.94043024 2022-06-08,12:49:14.000,159,9574934,-195,0,1654692084,6290.649485949994,-1151.889240299999,24536.031262800003 2022-06-08,12:49:15.000,159,9574983,445,0,1654692085,6290.696640119997,-1151.889240299999,24536.115108239996 2022-06-08,12:49:16.000,159,9574897,-795,0,1654692086,6290.642749639999,-1151.8821911699997,24536.115108239996 2022-06-08,12:49:17.000,159,9575026,765,0,1654692087,6290.629277019994,-1151.889240299999,24536.017288559997 2022-06-08,12:49:18.000,159,9574994,-395,0,1654692088,6290.696640119997,-1151.889240299999,24536.10812112 2022-06-08,12:49:19.000,159,9575031,-795,0,1654692089,6290.6696948799945,-1151.889240299999,24536.09414688001 2022-06-08,12:49:20.000,159,9574933,85,0,1654692090,6290.609068089994,-1151.889240299999,24536.066198399996 2022-06-08,12:49:21.000,159,9575000,325,0,1654692091,6290.595595469997,-1151.868092910001,24536.05921128 2022-06-08,12:49:22.000,159,9574984,445,0,1654692092,6290.534968679996,-1151.8539946500023,24535.954404480006 2022-06-08,12:49:23.000,159,9574973,-795,0,1654692093,6290.548441299994,-1151.8821911699997,24536.031262800003 2022-06-08,12:49:24.000,159,9574978,1045,0,1654692094,6290.649485949994,-1151.8751420400004,24536.12908248 2022-06-08,12:49:25.000,159,9574966,-795,0,1654692095,6290.642749639999,-1151.8610437800016,24536.12908248 2022-06-08,12:49:26.000,159,9574998,-795,0,1654692096,6290.622540709999,-1151.8751420400004,24536.143056720008 2022-06-08,12:49:27.000,159,9575010,-795,0,1654692097,6290.406978789993,-1151.8751420400004,24535.884533280005 2022-06-08,12:49:28.000,159,9575006,-795,0,1654692098,6290.528232369994,-1151.8751420400004,24536.031262800003 2022-06-08,12:49:29.000,159,9574979,-795,0,1654692099,6290.541704989999,-1151.868092910001,24536.024275680007 2022-06-08,12:49:30.000,159,9574936,765,0,1654692100,6290.548441299994,-1151.8751420400004,24536.03824992 2022-06-08,12:49:31.000,159,9574978,725,0,1654692101,6290.561913919999,-1151.8469455199956,24536.10812112 2022-06-08,12:49:32.000,159,9575013,-795,0,1654692102,6290.508023439994,-1151.889240299999,24536.031262800003 2022-06-08,12:49:33.000,159,9574945,885,0,1654692103,6290.447396649994,-1151.868092910001,24536.03824992 2022-06-08,12:49:34.000,159,9574986,-795,0,1654692104,6290.5551776099965,-1151.8610437800016,24536.164018079995 2022-06-08,12:49:35.000,159,9574950,-795,0,1654692105,6290.467605579994,-1151.8469455199956,24536.143056720008 2022-06-08,12:49:36.000,159,9574921,-795,0,1654692106,6290.447396649994,-1151.8539946500023,24536.05921128 2022-06-08,12:49:37.000,159,9574957,-515,0,1654692107,6290.319406759998,-1151.889240299999,24535.975365840008 2022-06-08,12:49:38.000,159,9575011,924,0,1654692108,6290.346351999993,-1151.868092910001,24536.017288559997 2022-06-08,12:49:39.000,159,9574993,404,0,1654692109,6290.447396649994,-1151.8610437800016,24536.115108239996 2022-06-08,12:49:40.000,159,9574987,-155,0,1654692110,6290.4608692699985,-1151.8610437800016,24536.164018079995 2022-06-08,12:49:41.000,159,9574921,-795,0,1654692111,6290.440660339998,-1151.8821911699997,24536.184979439997 2022-06-08,12:49:42.000,159,9575020,-195,0,1654692112,6290.346351999993,-1151.9033385599978,24536.122095360006 2022-06-08,12:49:43.000,159,9574995,1085,0,1654692113,6290.400242479998,-1151.9244859499959,24536.122095360006 2022-06-08,12:49:44.000,159,9575032,685,0,1654692114,6290.386769859993,-1151.9103876899972,24536.12908248 2022-06-08,12:49:45.000,159,9574996,645,0,1654692115,6290.353088309996,-1151.9103876899972,24536.10812112 2022-06-08,12:49:46.000,159,9574929,805,0,1654692116,6290.211625799995,-1151.9315350799952,24535.92645600001 2022-06-08,12:49:47.000,159,9574908,-795,0,1654692117,6290.353088309996,-1151.9174368199965,24536.024275680007 2022-06-08,12:49:48.000,159,9574921,-795,0,1654692118,6290.393506169996,-1151.9033385599978,24536.164018079995 2022-06-08,12:49:49.000,159,9575010,-795,0,1654692119,6290.4271877199935,-1151.9033385599978,24536.101134000004 2022-06-08,12:49:50.000,159,9574993,-795,0,1654692120,6290.420451409998,-1151.9033385599978,24536.171005200005 2022-06-08,12:49:51.000,159,9575013,124,0,1654692121,6290.413715099996,-1151.8962894299984,24536.122095360006 2022-06-08,12:49:52.000,159,9575009,1125,0,1654692122,6290.305934139993,-1151.9103876899972,24535.933443120004 2022-06-08,12:49:53.000,159,9575014,-795,0,1654692123,6290.326143069993,-1151.9315350799952,24535.975365840008 2022-06-08,12:49:54.000,159,9574947,-795,0,1654692124,6290.373297239996,-1151.9174368199965,24536.087159759998 2022-06-08,12:49:55.000,159,9574889,-795,0,1654692125,6290.433924029996,-1151.9103876899972,24536.122095360006 2022-06-08,12:49:56.000,159,9574993,765,0,1654692126,6290.413715099996,-1151.9174368199965,24536.080172640002 2022-06-08,12:49:57.000,159,9574942,-795,0,1654692127,6290.373297239996,-1151.9103876899972,24536.073185520007 2022-06-08,12:49:58.000,159,9574972,-795,0,1654692128,6290.487814509994,-1151.9174368199965,24536.198953680003 2022-06-08,12:49:59.000,159,9574976,-795,0,1654692129,6290.467605579994,-1151.9385842100019,24536.12908248 2022-06-08,12:50:00.000,159,9574931,-795,0,1654692130,6290.447396649994,-1151.9667807299993,24536.087159759998 2022-06-08,12:50:01.000,159,9574998,-795,0,1654692131,6290.447396649994,-1151.9385842100019,24536.017288559997 2022-06-08,12:50:02.000,159,9574933,5,0,1654692132,6290.359824619998,-1151.9597316,24535.933443120004 2022-06-08,12:50:03.000,159,9574900,1005,0,1654692133,6290.386769859993,-1151.980878989998,24535.975365840008 2022-06-08,12:50:04.000,159,9574919,-795,0,1654692134,6290.467605579994,-1151.9949772499967,24536.12908248 2022-06-08,12:50:05.000,159,9574995,765,0,1654692135,6290.474341889996,-1152.016124640002,24536.136069599997 2022-06-08,12:50:06.000,159,9574937,-795,0,1654692136,6290.454132959996,-1152.002026379996,24536.12908248 2022-06-08,12:50:07.000,159,9574980,-795,0,1654692137,6290.359824619998,-1152.016124640002,24535.954404480006 2022-06-08,12:50:08.000,159,9575050,-475,0,1654692138,6290.433924029996,-1152.0513702899989,24535.919468879998 2022-06-08,12:50:09.000,159,9574972,-795,0,1654692139,6290.4271877199935,-1152.016124640002,24536.052224160005 2022-06-08,12:50:10.000,159,9574954,-795,0,1654692140,6290.454132959996,-1152.0372720300002,24536.017288559997 2022-06-08,12:50:11.000,159,9574947,-795,0,1654692141,6290.501287129999,-1152.0513702899989,24536.073185520007 2022-06-08,12:50:12.000,159,9574947,-434,0,1654692142,6290.487814509994,-1152.0795668099963,24536.05921128 2022-06-08,12:50:13.000,159,9574983,-795,0,1654692143,6290.406978789993,-1152.072517679997,24535.975365840008 2022-06-08,12:50:14.000,159,9574962,-795,0,1654692144,6290.474341889996,-1152.0584194199982,24536.09414688001 2022-06-08,12:50:15.000,159,9574984,1325,0,1654692145,6290.474341889996,-1152.0584194199982,24536.03824992 2022-06-08,12:50:16.000,159,9574989,-795,0,1654692146,6290.4608692699985,-1152.0936650700023,24536.031262800003 2022-06-08,12:50:17.000,159,9574969,-795,0,1654692147,6290.400242479998,-1152.0795668099963,24535.863571920003 2022-06-08,12:50:18.000,159,9574970,-795,0,1654692148,6290.373297239996,-1152.0795668099963,24535.98934008 2022-06-08,12:50:19.000,159,9574995,-795,0,1654692149,6290.487814509994,-1152.0584194199982,24536.09414688001 2022-06-08,12:50:20.000,159,9574917,-795,0,1654692150,6290.568650229994,-1152.072517679997,24536.024275680007 2022-06-08,12:50:21.000,159,9574924,805,0,1654692151,6290.481078199999,-1152.0795668099963,24536.04523704001 2022-06-08,12:50:22.000,159,9574946,885,0,1654692152,6290.393506169996,-1152.0654685499976,24535.919468879998 2022-06-08,12:50:23.000,159,9575020,685,0,1654692153,6290.467605579994,-1152.0795668099963,24535.982352960003 2022-06-08,12:50:24.000,159,9574968,-795,0,1654692154,6290.4608692699985,-1152.0795668099963,24535.98934008 2022-06-08,12:50:25.000,159,9575029,-795,0,1654692155,6290.393506169996,-1152.0866159399957,24535.92645600001 2022-06-08,12:50:26.000,159,9574927,-795,0,1654692156,6290.481078199999,-1152.0795668099963,24536.017288559997 2022-06-08,12:50:27.000,159,9574989,-795,0,1654692157,6290.420451409998,-1152.0936650700023,24535.982352960003 2022-06-08,12:50:28.000,159,9574984,1205,0,1654692158,6290.305934139993,-1152.0936650700023,24535.912481760002 2022-06-08,12:50:29.000,159,9574928,725,0,1654692159,6290.366560929993,-1152.128910719999,24535.905494640007 2022-06-08,12:50:30.000,159,9574930,285,0,1654692160,6290.501287129999,-1152.1430089799978,24536.136069599997 2022-06-08,12:50:31.000,159,9575008,-795,0,1654692161,6290.440660339998,-1152.128910719999,24536.087159759998 2022-06-08,12:50:32.000,159,9574971,-795,0,1654692162,6290.319406759998,-1152.128910719999,24535.9613916 2022-06-08,12:50:33.000,159,9574979,-795,0,1654692163,6290.353088309996,-1152.128910719999,24535.982352960003 2022-06-08,12:50:34.000,159,9575004,-795,0,1654692164,6290.406978789993,-1152.1359598499985,24536.052224160005 2022-06-08,12:50:35.000,159,9575009,-795,0,1654692165,6290.4271877199935,-1152.1571072399965,24536.10812112 2022-06-08,12:50:36.000,159,9574915,-795,0,1654692166,6290.393506169996,-1152.1500581099972,24536.04523704001 2022-06-08,12:50:37.000,159,9574945,-795,0,1654692167,6290.339615689998,-1152.1430089799978,24536.052224160005 2022-06-08,12:50:38.000,159,9574959,-795,0,1654692168,6290.420451409998,-1152.1712054999953,24536.101134000004 2022-06-08,12:50:39.000,159,9575039,1285,0,1654692169,6290.380033549998,-1152.1923528900006,24536.05921128 2022-06-08,12:50:40.000,159,9574890,-795,0,1654692170,6290.373297239996,-1152.19940202,24536.052224160005 2022-06-08,12:50:41.000,159,9574950,-795,0,1654692171,6290.373297239996,-1152.1500581099972,24536.024275680007 2022-06-08,12:50:42.000,159,9574979,-795,0,1654692172,6290.319406759998,-1152.1853037600013,24535.898507519996 2022-06-08,12:50:43.000,159,9574940,-795,0,1654692173,6290.346351999993,-1152.178254630002,24536.01030144 2022-06-08,12:50:44.000,159,9574897,-795,0,1654692174,6290.4608692699985,-1152.1712054999953,24536.12908248 2022-06-08,12:50:45.000,159,9574932,-795,0,1654692175,6290.447396649994,-1152.1571072399965,24536.087159759998 2022-06-08,12:50:46.000,159,9574933,-795,0,1654692176,6290.4608692699985,-1152.1712054999953,24536.122095360006 2022-06-08,12:50:47.000,159,9575019,-795,0,1654692177,6290.359824619998,-1152.1571072399965,24535.947417359996 2022-06-08,12:50:48.000,159,9575023,-795,0,1654692178,6290.393506169996,-1152.1430089799978,24535.947417359996 2022-06-08,12:50:49.000,159,9574939,-795,0,1654692179,6290.440660339998,-1152.1430089799978,24536.031262800003 2022-06-08,12:50:50.000,159,9575023,-795,0,1654692180,6290.373297239996,-1152.1500581099972,24535.905494640007 2022-06-08,12:50:51.000,159,9574909,-795,0,1654692181,6290.494550819996,-1152.1148124600004,24536.066198399996 2022-06-08,12:50:52.000,159,9574930,525,0,1654692182,6290.4271877199935,-1152.1007142000017,24536.080172640002 2022-06-08,12:50:53.000,159,9574908,-795,0,1654692183,6290.393506169996,-1152.128910719999,24536.017288559997 2022-06-08,12:50:54.000,159,9574915,-114,0,1654692184,6290.4608692699985,-1152.0936650700023,24536.115108239996 2022-06-08,12:50:55.000,159,9574999,-434,0,1654692185,6290.440660339998,-1152.107763330001,24536.087159759998 2022-06-08,12:50:56.000,159,9575034,-595,0,1654692186,6290.406978789993,-1152.1148124600004,24536.031262800003 2022-06-08,12:50:57.000,159,9574954,924,0,1654692187,6290.332879379996,-1152.1007142000017,24535.954404480006 2022-06-08,12:50:58.000,159,9574959,605,0,1654692188,6290.373297239996,-1152.0936650700023,24535.919468879998 2022-06-08,12:50:59.000,159,9574946,-795,0,1654692189,6290.420451409998,-1152.0936650700023,24536.087159759998 2022-06-08,12:51:00.000,159,9574968,-795,0,1654692190,6290.454132959996,-1152.0654685499976,24536.150043840003 2022-06-08,12:51:01.000,159,9574995,965,0,1654692191,6290.440660339998,-1152.072517679997,24536.09414688001 2022-06-08,12:51:02.000,159,9574894,-795,0,1654692192,6290.299197829998,-1152.1148124600004,24535.975365840008 2022-06-08,12:51:03.000,159,9575015,165,0,1654692193,6290.400242479998,-1152.0795668099963,24536.10812112 2022-06-08,12:51:04.000,159,9574964,-795,0,1654692194,6290.373297239996,-1152.072517679997,24536.017288559997 2022-06-08,12:51:05.000,159,9574985,-434,0,1654692195,6290.380033549998,-1152.0795668099963,24536.024275680007 2022-06-08,12:51:06.000,159,9574944,-795,0,1654692196,6290.272252589995,-1152.0866159399957,24535.87754616001 2022-06-08,12:51:07.000,159,9574986,685,0,1654692197,6290.346351999993,-1152.0795668099963,24535.933443120004 2022-06-08,12:51:08.000,159,9574952,-795,0,1654692198,6290.413715099996,-1152.0513702899989,24536.087159759998 2022-06-08,12:51:09.000,159,9574978,-795,0,1654692199,6290.400242479998,-1152.0513702899989,24536.101134000004 2022-06-08,12:51:10.000,159,9574875,-795,0,1654692200,6290.380033549998,-1152.0513702899989,24536.05921128 2022-06-08,12:51:11.000,159,9574977,205,0,1654692201,6290.366560929993,-1152.0513702899989,24536.01030144 2022-06-08,12:51:12.000,159,9574932,285,0,1654692202,6290.225098419993,-1152.0372720300002,24535.8216492 2022-06-08,12:51:13.000,159,9574977,-795,0,1654692203,6290.238571039998,-1152.0584194199982,24535.863571920003 2022-06-08,12:51:14.000,159,9574951,325,0,1654692204,6290.319406759998,-1152.0372720300002,24535.947417359996 2022-06-08,12:51:15.000,159,9575007,-795,0,1654692205,6290.3126704499955,-1152.0302229000008,24535.905494640007 2022-06-08,12:51:16.000,159,9575054,-795,0,1654692206,6290.299197829998,-1152.0513702899989,24535.98934008 2022-06-08,12:51:17.000,159,9574976,365,0,1654692207,6290.299197829998,-1152.016124640002,24535.863571920003 2022-06-08,12:51:18.000,159,9574957,-235,0,1654692208,6290.346351999993,-1152.0372720300002,24535.98934008 2022-06-08,12:51:19.000,159,9575043,-795,0,1654692209,6290.319406759998,-1152.0372720300002,24535.996327199995 2022-06-08,12:51:20.000,159,9574956,325,0,1654692210,6290.305934139993,-1152.0513702899989,24535.975365840008 2022-06-08,12:51:21.000,159,9574946,-795,0,1654692211,6290.319406759998,-1152.0654685499976,24535.905494640007 2022-06-08,12:51:22.000,159,9574926,-795,0,1654692212,6290.225098419993,-1152.0302229000008,24535.828636319995 2022-06-08,12:51:23.000,159,9574937,-795,0,1654692213,6290.231834729995,-1152.0372720300002,24535.87754616001 2022-06-08,12:51:24.000,159,9574957,124,0,1654692214,6290.353088309996,-1152.0372720300002,24535.975365840008 2022-06-08,12:51:25.000,159,9574965,-795,0,1654692215,6290.373297239996,-1152.0372720300002,24536.01030144 2022-06-08,12:51:26.000,159,9574979,365,0,1654692216,6290.332879379996,-1152.0372720300002,24536.017288559997 2022-06-08,12:51:27.000,159,9574993,605,0,1654692217,6290.211625799995,-1152.0372720300002,24535.856584800007 2022-06-08,12:51:28.000,159,9575000,-795,0,1654692218,6290.272252589995,-1152.072517679997,24535.898507519996 2022-06-08,12:51:29.000,159,9574944,685,0,1654692219,6290.177944249997,-1152.0584194199982,24535.828636319995 2022-06-08,12:51:30.000,159,9574947,-795,0,1654692220,6290.319406759998,-1152.0584194199982,24535.856584800007 2022-06-08,12:51:31.000,159,9574989,-795,0,1654692221,6290.278988899998,-1152.0795668099963,24535.856584800007 2022-06-08,12:51:32.000,159,9574980,-795,0,1654692222,6290.305934139993,-1152.1148124600004,24535.828636319995 2022-06-08,12:51:33.000,159,9574991,-795,0,1654692223,6290.326143069993,-1152.107763330001,24535.982352960003 2022-06-08,12:51:34.000,159,9574873,645,0,1654692224,6290.353088309996,-1152.1148124600004,24535.9613916 2022-06-08,12:51:35.000,159,9574957,165,0,1654692225,6290.346351999993,-1152.1148124600004,24535.92645600001 2022-06-08,12:51:36.000,159,9575007,45,0,1654692226,6290.265516279993,-1152.0936650700023,24535.730816639996 2022-06-08,12:51:37.000,159,9574932,-795,0,1654692227,6290.245307349993,-1152.128910719999,24535.75876512001 2022-06-08,12:51:38.000,159,9574992,365,0,1654692228,6290.211625799995,-1152.128910719999,24535.70985528001 2022-06-08,12:51:39.000,159,9574958,485,0,1654692229,6290.353088309996,-1152.1007142000017,24535.919468879998 2022-06-08,12:51:40.000,159,9574921,-795,0,1654692230,6290.339615689998,-1152.128910719999,24535.898507519996 2022-06-08,12:51:41.000,159,9574950,1405,0,1654692231,6290.339615689998,-1152.1007142000017,24535.933443120004 2022-06-08,12:51:42.000,159,9574954,404,0,1654692232,6290.278988899998,-1152.1359598499985,24535.828636319995 2022-06-08,12:51:43.000,159,9575027,-795,0,1654692233,6290.332879379996,-1152.107763330001,24535.856584800007 2022-06-08,12:51:44.000,159,9574892,124,0,1654692234,6290.326143069993,-1152.1359598499985,24535.814662080003 2022-06-08,12:51:45.000,159,9574941,485,0,1654692235,6290.346351999993,-1152.1218615899998,24535.77273936 2022-06-08,12:51:46.000,159,9574949,-315,0,1654692236,6290.258779969998,-1152.1218615899998,24535.681906799997 2022-06-08,12:51:47.000,159,9574987,-555,0,1654692237,6290.299197829998,-1152.128910719999,24535.75876512001 2022-06-08,12:51:48.000,159,9574947,-795,0,1654692238,6290.420451409998,-1152.1500581099972,24535.863571920003 2022-06-08,12:51:49.000,159,9574892,-795,0,1654692239,6290.373297239996,-1152.128910719999,24535.849597679997 2022-06-08,12:51:50.000,159,9574982,-795,0,1654692240,6290.4271877199935,-1152.1359598499985,24535.863571920003 2022-06-08,12:51:51.000,159,9575004,-795,0,1654692241,6290.393506169996,-1152.1218615899998,24535.835623440005 2022-06-08,12:51:52.000,159,9574953,-315,0,1654692242,6290.272252589995,-1152.128910719999,24535.716842400005 2022-06-08,12:51:53.000,159,9574997,-795,0,1654692243,6290.285725209993,-1152.1430089799978,24535.65395832 2022-06-08,12:51:54.000,159,9574922,-795,0,1654692244,6290.305934139993,-1152.1571072399965,24535.800687839997 2022-06-08,12:51:55.000,159,9574964,-795,0,1654692245,6290.332879379996,-1152.1430089799978,24535.807674960008 2022-06-08,12:51:56.000,159,9575014,-795,0,1654692246,6290.278988899998,-1152.1923528900006,24535.77273936 2022-06-08,12:51:57.000,159,9574941,-795,0,1654692247,6290.272252589995,-1152.178254630002,24535.800687839997 2022-06-08,12:51:58.000,159,9574920,-795,0,1654692248,6290.353088309996,-1152.164156369996,24535.87754616001 2022-06-08,12:51:59.000,159,9575004,-795,0,1654692249,6290.278988899998,-1152.164156369996,24535.87754616001 2022-06-08,12:52:00.000,159,9575002,-795,0,1654692250,6290.225098419993,-1152.1853037600013,24535.828636319995 2022-06-08,12:52:01.000,159,9575023,-795,0,1654692251,6290.157735319997,-1152.178254630002,24535.751777999998 2022-06-08,12:52:02.000,159,9574902,-715,0,1654692252,6290.144262699992,-1152.164156369996,24535.765752240004 2022-06-08,12:52:03.000,159,9574935,404,0,1654692253,6290.1644716299925,-1152.1853037600013,24535.786713600006 2022-06-08,12:52:04.000,159,9574957,965,0,1654692254,6290.265516279993,-1152.2064511499993,24535.884533280005 2022-06-08,12:52:05.000,159,9574942,404,0,1654692255,6290.265516279993,-1152.1853037600013,24535.919468879998 2022-06-08,12:52:06.000,159,9574917,-795,0,1654692256,6290.231834729995,-1152.178254630002,24535.912481760002 2022-06-08,12:52:07.000,159,9574982,-515,0,1654692257,6290.184680559993,-1152.1853037600013,24535.800687839997 2022-06-08,12:52:08.000,159,9574984,-795,0,1654692258,6290.171207939995,-1152.178254630002,24535.800687839997 2022-06-08,12:52:09.000,159,9574949,-795,0,1654692259,6290.1644716299925,-1152.1923528900006,24535.751777999998 2022-06-08,12:52:10.000,159,9574932,-795,0,1654692260,6290.1981531799975,-1152.1712054999953,24535.856584800007 2022-06-08,12:52:11.000,159,9574941,-795,0,1654692261,6290.2183621099975,-1152.19940202,24535.905494640007 2022-06-08,12:52:12.000,159,9574983,-795,0,1654692262,6290.184680559993,-1152.19940202,24535.856584800007 2022-06-08,12:52:13.000,159,9574901,805,0,1654692263,6290.124053769992,-1152.2064511499993,24535.765752240004 2022-06-08,12:52:14.000,159,9574931,-795,0,1654692264,6290.231834729995,-1152.19940202,24535.87754616001 2022-06-08,12:52:15.000,159,9575040,-795,0,1654692265,6290.177944249997,-1152.2064511499993,24535.828636319995 2022-06-08,12:52:16.000,159,9574911,-795,0,1654692266,6290.130790079995,-1152.1923528900006,24535.79370072 2022-06-08,12:52:17.000,159,9574871,-795,0,1654692267,6290.103844839992,-1152.220549409998,24535.716842400005 2022-06-08,12:52:18.000,159,9574942,-795,0,1654692268,6290.043218049999,-1152.1853037600013,24535.765752240004 2022-06-08,12:52:19.000,159,9574926,-795,0,1654692269,6290.184680559993,-1152.1712054999953,24535.814662080003 2022-06-08,12:52:20.000,159,9575008,-795,0,1654692270,6290.184680559993,-1152.1853037600013,24535.835623440005 2022-06-08,12:52:21.000,159,9574969,-795,0,1654692271,6290.171207939995,-1152.1853037600013,24535.933443120004 2022-06-08,12:52:22.000,159,9575002,-795,0,1654692272,6290.090372219995,-1152.178254630002,24535.779726479996 2022-06-08,12:52:23.000,159,9575017,565,0,1654692273,6290.130790079995,-1152.178254630002,24535.814662080003 2022-06-08,12:52:24.000,159,9574936,-795,0,1654692274,6290.124053769992,-1152.178254630002,24535.800687839997 2022-06-08,12:52:25.000,159,9574972,365,0,1654692275,6290.076899599997,-1152.19940202,24535.807674960008 2022-06-08,12:52:26.000,159,9574966,-795,0,1654692276,6290.036481739997,-1152.1853037600013,24535.730816639996 2022-06-08,12:52:27.000,159,9574944,-795,0,1654692277,6290.043218049999,-1152.1712054999953,24535.737803760006 2022-06-08,12:52:28.000,159,9574915,1125,0,1654692278,6290.124053769992,-1152.164156369996,24535.87055904 2022-06-08,12:52:29.000,159,9574955,-795,0,1654692279,6290.110581149995,-1152.1923528900006,24535.863571920003 2022-06-08,12:52:30.000,159,9575069,205,0,1654692280,6289.935437089996,-1152.178254630002,24535.751777999998 2022-06-08,12:52:31.000,159,9574985,525,0,1654692281,6290.009536499994,-1152.1923528900006,24535.72382952 2022-06-08,12:52:32.000,159,9574939,85,0,1654692282,6289.975854949997,-1152.178254630002,24535.681906799997 2022-06-08,12:52:33.000,159,9575047,965,0,1654692283,6289.996063879997,-1152.19940202,24535.744790880002 2022-06-08,12:52:34.000,159,9575000,605,0,1654692284,6290.063426979992,-1152.19940202,24535.786713600006 2022-06-08,12:52:35.000,159,9574923,845,0,1654692285,6290.083635909992,-1152.2064511499993,24535.814662080003 2022-06-08,12:52:36.000,159,9574903,-795,0,1654692286,6290.023009119999,-1152.178254630002,24535.765752240004 2022-06-08,12:52:37.000,159,9575014,325,0,1654692287,6289.996063879997,-1152.178254630002,24535.744790880002 2022-06-08,12:52:38.000,159,9574957,765,0,1654692288,6290.083635909992,-1152.1712054999953,24535.863571920003 2022-06-08,12:52:39.000,159,9574956,-795,0,1654692289,6290.016272809997,-1152.1712054999953,24535.828636319995 2022-06-08,12:52:40.000,159,9574965,-795,0,1654692290,6289.996063879997,-1152.1712054999953,24535.730816639996 2022-06-08,12:52:41.000,159,9574908,-795,0,1654692291,6289.942173399999,-1152.1430089799978,24535.737803760006 2022-06-08,12:52:42.000,159,9574995,-795,0,1654692292,6289.868073989994,-1152.1571072399965,24535.67491968 2022-06-08,12:52:43.000,159,9574952,-35,0,1654692293,6289.895019229996,-1152.1430089799978,24535.72382952 2022-06-08,12:52:44.000,159,9574967,-795,0,1654692294,6289.948909709994,-1152.128910719999,24535.884533280005 2022-06-08,12:52:45.000,159,9574938,-795,0,1654692295,6289.975854949997,-1152.1359598499985,24535.814662080003 2022-06-08,12:52:46.000,159,9574971,-635,0,1654692296,6289.975854949997,-1152.0936650700023,24535.856584800007 2022-06-08,12:52:47.000,159,9575095,645,0,1654692297,6289.888282919994,-1152.107763330001,24535.681906799997 2022-06-08,12:52:48.000,159,9575018,-795,0,1654692298,6289.921964469999,-1152.1218615899998,24535.688893920007 2022-06-08,12:52:49.000,159,9574941,-795,0,1654692299,6289.948909709994,-1152.1007142000017,24535.786713600006 2022-06-08,12:52:50.000,159,9574970,-515,0,1654692300,6289.942173399999,-1152.128910719999,24535.79370072 2022-06-08,12:52:51.000,159,9574937,-595,0,1654692301,6289.935437089996,-1152.0654685499976,24535.87754616001 2022-06-08,12:52:52.000,159,9574976,245,0,1654692302,6289.935437089996,-1152.072517679997,24535.84261056 2022-06-08,12:52:53.000,159,9575006,1085,0,1654692303,6289.847865059994,-1152.0584194199982,24535.807674960008 2022-06-08,12:52:54.000,159,9574942,-795,0,1654692304,6289.921964469999,-1152.0513702899989,24535.884533280005 2022-06-08,12:52:55.000,159,9574963,-795,0,1654692305,6289.915228159996,-1152.0513702899989,24535.828636319995 2022-06-08,12:52:56.000,159,9575007,-795,0,1654692306,6289.868073989994,-1152.0443211599995,24535.75876512001 2022-06-08,12:52:57.000,159,9574946,765,0,1654692307,6289.740084099998,-1152.0584194199982,24535.67491968 2022-06-08,12:52:58.000,159,9574905,-675,0,1654692308,6289.780501959998,-1152.072517679997,24535.716842400005 2022-06-08,12:52:59.000,159,9574958,365,0,1654692309,6289.874810299996,-1152.0584194199982,24535.828636319995 2022-06-08,12:53:00.000,159,9575025,285,0,1654692310,6289.908491849994,-1152.0443211599995,24535.84261056 2022-06-08,12:53:01.000,159,9574970,-795,0,1654692311,6289.935437089996,-1152.0584194199982,24535.807674960008 2022-06-08,12:53:02.000,159,9574994,1165,0,1654692312,6289.901755539999,-1152.0584194199982,24535.835623440005 2022-06-08,12:53:03.000,159,9575052,-795,0,1654692313,6289.814183509996,-1152.0654685499976,24535.70286816 2022-06-08,12:53:04.000,159,9575012,-795,0,1654692314,6289.814183509996,-1152.0584194199982,24535.70286816 2022-06-08,12:53:05.000,159,9574955,-795,0,1654692315,6289.8074471999935,-1152.0584194199982,24535.744790880002 2022-06-08,12:53:06.000,159,9574986,-74,0,1654692316,6289.8613376799985,-1152.0443211599995,24535.70286816 2022-06-08,12:53:07.000,159,9574910,445,0,1654692317,6289.746820409993,-1152.0231737700014,24535.612035599996 2022-06-08,12:53:08.000,159,9574947,-235,0,1654692318,6289.767029339993,-1152.0513702899989,24535.639984080008 2022-06-08,12:53:09.000,159,9574945,-795,0,1654692319,6289.901755539999,-1152.0372720300002,24535.751777999998 2022-06-08,12:53:10.000,159,9574960,445,0,1654692320,6289.827656129994,-1152.0654685499976,24535.646971200003 2022-06-08,12:53:11.000,159,9575014,-35,0,1654692321,6289.827656129994,-1152.0654685499976,24535.632996959997 2022-06-08,12:53:12.000,159,9575006,565,0,1654692322,6289.8613376799985,-1152.0936650700023,24535.646971200003 2022-06-08,12:53:13.000,159,9574967,-35,0,1654692323,6289.881546609999,-1152.0584194199982,24535.65395832 2022-06-08,12:53:14.000,159,9575048,-795,0,1654692324,6289.874810299996,-1152.0513702899989,24535.716842400005 2022-06-08,12:53:15.000,159,9575004,-795,0,1654692325,6289.834392439996,-1152.0936650700023,24535.62600984 2022-06-08,12:53:16.000,159,9574951,-795,0,1654692326,6289.854601369996,-1152.1007142000017,24535.60504848 2022-06-08,12:53:17.000,159,9574962,-795,0,1654692327,6289.935437089996,-1152.128910719999,24535.716842400005 2022-06-08,12:53:18.000,159,9574966,325,0,1654692328,6289.962382329999,-1152.128910719999,24535.688893920007 2022-06-08,12:53:19.000,159,9575008,-715,0,1654692329,6289.908491849994,-1152.128910719999,24535.67491968 2022-06-08,12:53:20.000,159,9574978,-795,0,1654692330,6289.874810299996,-1152.1500581099972,24535.577100000002 2022-06-08,12:53:21.000,159,9574975,365,0,1654692331,6289.9556460199965,-1152.1430089799978,24535.646971200003 2022-06-08,12:53:22.000,159,9574915,-795,0,1654692332,6289.874810299996,-1152.1359598499985,24535.493254559995 2022-06-08,12:53:23.000,159,9574957,-795,0,1654692333,6289.915228159996,-1152.128910719999,24535.493254559995 2022-06-08,12:53:24.000,159,9574892,525,0,1654692334,6290.029745429994,-1152.1148124600004,24535.695881040003 2022-06-08,12:53:25.000,159,9574974,-795,0,1654692335,6290.016272809997,-1152.1359598499985,24535.660945439995 2022-06-08,12:53:26.000,159,9574979,525,0,1654692336,6290.036481739997,-1152.1430089799978,24535.62600984 2022-06-08,12:53:27.000,159,9574999,-795,0,1654692337,6289.935437089996,-1152.1430089799978,24535.514215919997 2022-06-08,12:53:28.000,159,9574982,-795,0,1654692338,6289.942173399999,-1152.1359598499985,24535.549151520005 2022-06-08,12:53:29.000,159,9574935,-195,0,1654692339,6289.942173399999,-1152.1218615899998,24535.549151520005 2022-06-08,12:53:30.000,159,9574926,645,0,1654692340,6289.942173399999,-1152.0866159399957,24535.563125759996 2022-06-08,12:53:31.000,159,9574940,-795,0,1654692341,6289.854601369996,-1152.1007142000017,24535.53517728 2022-06-08,12:53:32.000,159,9574944,-795,0,1654692342,6289.874810299996,-1152.0936650700023,24535.45831896 2022-06-08,12:53:33.000,159,9574945,-795,0,1654692343,6289.895019229996,-1152.0936650700023,24535.528190160003 2022-06-08,12:53:34.000,159,9574904,365,0,1654692344,6290.002800189999,-1152.0866159399957,24535.646971200003 2022-06-08,12:53:35.000,159,9574909,-74,0,1654692345,6289.975854949997,-1152.1007142000017,24535.584087119998 2022-06-08,12:53:36.000,159,9574967,565,0,1654692346,6289.948909709994,-1152.0795668099963,24535.598061360004 2022-06-08,12:53:37.000,159,9574963,-795,0,1654692347,6289.868073989994,-1152.0936650700023,24535.479280320003 2022-06-08,12:53:38.000,159,9575012,-795,0,1654692348,6289.8411287499985,-1152.0936650700023,24535.45831896 2022-06-08,12:53:39.000,159,9574934,-795,0,1654692349,6290.043218049999,-1152.0866159399957,24535.70985528001 2022-06-08,12:53:40.000,159,9574973,-195,0,1654692350,6290.023009119999,-1152.0795668099963,24535.67491968 2022-06-08,12:53:41.000,159,9574923,725,0,1654692351,6290.002800189999,-1152.072517679997,24535.77273936 2022-06-08,12:53:42.000,159,9574976,-795,0,1654692352,6289.921964469999,-1152.0936650700023,24535.632996959997 2022-06-08,12:53:43.000,159,9574999,765,0,1654692353,6289.962382329999,-1152.0936650700023,24535.65395832 2022-06-08,12:53:44.000,159,9574956,-795,0,1654692354,6289.962382329999,-1152.1148124600004,24535.639984080008 2022-06-08,12:53:45.000,159,9574959,1005,0,1654692355,6289.888282919994,-1152.128910719999,24535.479280320003 2022-06-08,12:53:46.000,159,9574933,-795,0,1654692356,6289.888282919994,-1152.1148124600004,24535.563125759996 2022-06-08,12:53:47.000,159,9574968,-195,0,1654692357,6289.915228159996,-1152.1359598499985,24535.563125759996 2022-06-08,12:53:48.000,159,9574937,645,0,1654692358,6289.942173399999,-1152.128910719999,24535.632996959997 2022-06-08,12:53:49.000,159,9574952,-795,0,1654692359,6290.029745429994,-1152.1430089799978,24535.75876512001 2022-06-08,12:53:50.000,159,9574992,-795,0,1654692360,6290.083635909992,-1152.1571072399965,24535.751777999998 2022-06-08,12:53:51.000,159,9575036,-195,0,1654692361,6290.016272809997,-1152.1430089799978,24535.65395832 2022-06-08,12:53:52.000,159,9574943,485,0,1654692362,6289.928700779994,-1152.1712054999953,24535.59107424001 2022-06-08,12:53:53.000,159,9575020,-795,0,1654692363,6289.928700779994,-1152.164156369996,24535.549151520005 2022-06-08,12:53:54.000,159,9574967,-795,0,1654692364,6290.009536499994,-1152.1923528900006,24535.667932560005 2022-06-08,12:53:55.000,159,9574950,-795,0,1654692365,6290.036481739997,-1152.164156369996,24535.70286816 2022-06-08,12:53:56.000,159,9575002,565,0,1654692366,6290.002800189999,-1152.1853037600013,24535.62600984 2022-06-08,12:53:57.000,159,9574940,645,0,1654692367,6289.989327569994,-1152.1500581099972,24535.563125759996 2022-06-08,12:53:58.000,159,9574925,-795,0,1654692368,6290.076899599997,-1152.1853037600013,24535.695881040003 2022-06-08,12:53:59.000,159,9574996,445,0,1654692369,6290.023009119999,-1152.1571072399965,24535.65395832 2022-06-08,12:54:00.000,159,9574940,645,0,1654692370,6290.023009119999,-1152.1430089799978,24535.646971200003 2022-06-08,12:54:01.000,159,9574899,404,0,1654692371,6290.029745429994,-1152.107763330001,24535.632996959997 2022-06-08,12:54:02.000,159,9574946,-795,0,1654692372,6289.9556460199965,-1152.1218615899998,24535.549151520005 2022-06-08,12:54:03.000,159,9574945,924,0,1654692373,6289.942173399999,-1152.107763330001,24535.632996959997 2022-06-08,12:54:04.000,159,9574926,805,0,1654692374,6290.049954359994,-1152.1148124600004,24535.744790880002 2022-06-08,12:54:05.000,159,9574996,-795,0,1654692375,6289.996063879997,-1152.0936650700023,24535.751777999998 2022-06-08,12:54:06.000,159,9574929,765,0,1654692376,6290.036481739997,-1152.0584194199982,24535.765752240004 2022-06-08,12:54:07.000,159,9574920,-354,0,1654692377,6289.989327569994,-1152.0372720300002,24535.744790880002 2022-06-08,12:54:08.000,159,9574980,485,0,1654692378,6289.901755539999,-1152.0372720300002,24535.54216440001 2022-06-08,12:54:09.000,159,9575010,-795,0,1654692379,6289.915228159996,-1152.0231737700014,24535.612035599996 2022-06-08,12:54:10.000,159,9574959,525,0,1654692380,6289.948909709994,-1152.016124640002,24535.751777999998 2022-06-08,12:54:11.000,159,9574931,805,0,1654692381,6289.996063879997,-1152.002026379996,24535.77273936 2022-06-08,12:54:12.000,159,9574995,-195,0,1654692382,6289.975854949997,-1151.9949772499967,24535.70985528001 2022-06-08,12:54:13.000,159,9574946,-795,0,1654692383,6289.901755539999,-1152.002026379996,24535.688893920007 2022-06-08,12:54:14.000,159,9574916,-795,0,1654692384,6289.9556460199965,-1151.9597316,24535.786713600006 2022-06-08,12:54:15.000,159,9575012,-795,0,1654692385,6289.895019229996,-1151.9526824700006,24535.765752240004 2022-06-08,12:54:16.000,159,9575000,-795,0,1654692386,6289.881546609999,-1151.9667807299993,24535.695881040003 2022-06-08,12:54:17.000,159,9574986,-795,0,1654692387,6289.814183509996,-1151.9526824700006,24535.59107424001 2022-06-08,12:54:18.000,159,9575035,-795,0,1654692388,6289.8074471999935,-1151.9597316,24535.619022720006 2022-06-08,12:54:19.000,159,9574949,-795,0,1654692389,6289.901755539999,-1151.9456333400012,24535.75876512001 2022-06-08,12:54:20.000,159,9575000,485,0,1654692390,6289.915228159996,-1151.9244859499959,24535.828636319995 2022-06-08,12:54:21.000,159,9574982,-795,0,1654692391,6289.895019229996,-1151.9174368199965,24535.765752240004 2022-06-08,12:54:22.000,159,9574966,245,0,1654692392,6289.753556719996,-1151.9597316,24535.70286816 2022-06-08,12:54:23.000,159,9574992,485,0,1654692393,6289.834392439996,-1151.9244859499959,24535.77273936 2022-06-08,12:54:24.000,159,9574990,-795,0,1654692394,6289.800710889998,-1151.9526824700006,24535.730816639996 2022-06-08,12:54:25.000,159,9574939,-795,0,1654692395,6289.800710889998,-1151.9385842100019,24535.77273936 2022-06-08,12:54:26.000,159,9574927,-795,0,1654692396,6289.7131388599955,-1151.9597316,24535.646971200003 2022-06-08,12:54:27.000,159,9574950,-795,0,1654692397,6289.7131388599955,-1151.9315350799952,24535.737803760006 2022-06-08,12:54:28.000,159,9575012,765,0,1654692398,6289.847865059994,-1151.9597316,24535.828636319995 2022-06-08,12:54:29.000,159,9574954,924,0,1654692399,6289.874810299996,-1151.9667807299993,24535.849597679997 2022-06-08,12:54:30.000,159,9574966,-555,0,1654692400,6289.834392439996,-1151.9456333400012,24535.863571920003 2022-06-08,12:54:31.000,159,9575009,-795,0,1654692401,6289.8074471999935,-1151.980878989998,24535.800687839997 2022-06-08,12:54:32.000,159,9574984,-795,0,1654692402,6289.652512069995,-1151.9597316,24535.598061360004 2022-06-08,12:54:33.000,159,9574988,645,0,1654692403,6289.612094209995,-1151.9738298599987,24535.570112880006 2022-06-08,12:54:34.000,159,9574957,765,0,1654692404,6289.8074471999935,-1151.9738298599987,24535.79370072 2022-06-08,12:54:35.000,159,9575000,5,0,1654692405,6289.820919819998,-1151.9949772499967,24535.828636319995 2022-06-08,12:54:36.000,159,9574910,605,0,1654692406,6289.7131388599955,-1152.0443211599995,24535.737803760006 2022-06-08,12:54:37.000,159,9574965,-795,0,1654692407,6289.760293029998,-1152.0231737700014,24535.79370072 2022-06-08,12:54:38.000,159,9575022,845,0,1654692408,6289.854601369996,-1152.072517679997,24535.807674960008 2022-06-08,12:54:39.000,159,9574990,885,0,1654692409,6289.8074471999935,-1152.0584194199982,24535.814662080003 2022-06-08,12:54:40.000,159,9574925,-795,0,1654692410,6289.760293029998,-1152.0936650700023,24535.786713600006 2022-06-08,12:54:41.000,159,9574991,605,0,1654692411,6289.780501959998,-1152.0936650700023,24535.807674960008 2022-06-08,12:54:42.000,159,9574977,1005,0,1654692412,6289.746820409993,-1152.1218615899998,24535.75876512001 2022-06-08,12:54:43.000,159,9574922,765,0,1654692413,6289.746820409993,-1152.107763330001,24535.744790880002 2022-06-08,12:54:44.000,159,9574950,-114,0,1654692414,6289.8613376799985,-1152.1218615899998,24535.814662080003 2022-06-08,12:54:45.000,159,9574973,-35,0,1654692415,6289.868073989994,-1152.107763330001,24535.814662080003 2022-06-08,12:54:46.000,159,9574953,685,0,1654692416,6289.881546609999,-1152.164156369996,24535.856584800007 2022-06-08,12:54:47.000,159,9575010,-795,0,1654692417,6289.760293029998,-1152.1712054999953,24535.70286816 2022-06-08,12:54:48.000,159,9574969,-795,0,1654692418,6289.780501959998,-1152.164156369996,24535.730816639996 2022-06-08,12:54:49.000,159,9574951,-795,0,1654692419,6289.800710889998,-1152.178254630002,24535.807674960008 2022-06-08,12:54:50.000,159,9575001,325,0,1654692420,6289.834392439996,-1152.178254630002,24535.737803760006 2022-06-08,12:54:51.000,159,9574963,45,0,1654692421,6289.895019229996,-1152.178254630002,24535.814662080003 2022-06-08,12:54:52.000,159,9574950,-795,0,1654692422,6289.874810299996,-1152.1712054999953,24535.779726479996 2022-06-08,12:54:53.000,159,9574907,1125,0,1654692423,6289.8411287499985,-1152.178254630002,24535.786713600006 2022-06-08,12:54:54.000,159,9574994,-395,0,1654692424,6289.908491849994,-1152.1712054999953,24535.807674960008 2022-06-08,12:54:55.000,159,9574998,-795,0,1654692425,6289.8613376799985,-1152.2064511499993,24535.828636319995 2022-06-08,12:54:56.000,159,9574927,-795,0,1654692426,6289.834392439996,-1152.178254630002,24535.751777999998 2022-06-08,12:54:57.000,159,9575033,245,0,1654692427,6289.780501959998,-1152.178254630002,24535.70985528001 2022-06-08,12:54:58.000,159,9574945,-795,0,1654692428,6289.773765649996,-1152.1853037600013,24535.667932560005 2022-06-08,12:54:59.000,159,9574930,-795,0,1654692429,6289.874810299996,-1152.164156369996,24535.828636319995 2022-06-08,12:55:00.000,159,9574974,-354,0,1654692430,6289.881546609999,-1152.178254630002,24535.884533280005 2022-06-08,12:55:01.000,159,9574976,-795,0,1654692431,6289.901755539999,-1152.1500581099972,24535.807674960008 2022-06-08,12:55:02.000,159,9575032,205,0,1654692432,6289.827656129994,-1152.178254630002,24535.765752240004 2022-06-08,12:55:03.000,159,9575012,-795,0,1654692433,6289.847865059994,-1152.1712054999953,24535.856584800007 2022-06-08,12:55:04.000,159,9574971,-795,0,1654692434,6289.8411287499985,-1152.1712054999953,24535.779726479996 2022-06-08,12:55:05.000,159,9574974,-795,0,1654692435,6289.8074471999935,-1152.1571072399965,24535.77273936 2022-06-08,12:55:06.000,159,9574982,565,0,1654692436,6289.740084099998,-1152.1500581099972,24535.681906799997 2022-06-08,12:55:07.000,159,9575015,-675,0,1654692437,6289.787238269993,-1152.164156369996,24535.744790880002 2022-06-08,12:55:08.000,159,9574858,-795,0,1654692438,6289.760293029998,-1152.1500581099972,24535.70286816 2022-06-08,12:55:09.000,159,9574961,805,0,1654692439,6289.881546609999,-1152.107763330001,24535.8216492 2022-06-08,12:55:10.000,159,9574900,605,0,1654692440,6289.915228159996,-1152.128910719999,24535.835623440005 2022-06-08,12:55:11.000,159,9574976,565,0,1654692441,6289.915228159996,-1152.1218615899998,24535.75876512001 2022-06-08,12:55:12.000,159,9575017,-795,0,1654692442,6289.820919819998,-1152.1359598499985,24535.667932560005 2022-06-08,12:55:13.000,159,9574943,1325,0,1654692443,6289.827656129994,-1152.1500581099972,24535.67491968 2022-06-08,12:55:14.000,159,9574963,404,0,1654692444,6289.915228159996,-1152.1218615899998,24535.751777999998 2022-06-08,12:55:15.000,159,9574994,-795,0,1654692445,6289.921964469999,-1152.1148124600004,24535.828636319995 2022-06-08,12:55:16.000,159,9574979,365,0,1654692446,6289.915228159996,-1152.1007142000017,24535.716842400005 2022-06-08,12:55:17.000,159,9574978,445,0,1654692447,6289.901755539999,-1152.1007142000017,24535.688893920007 2022-06-08,12:55:18.000,159,9574964,-795,0,1654692448,6289.948909709994,-1152.0866159399957,24535.87055904 2022-06-08,12:55:19.000,159,9574974,-795,0,1654692449,6289.921964469999,-1152.0866159399957,24535.786713600006 2022-06-08,12:55:20.000,159,9574964,-795,0,1654692450,6289.928700779994,-1152.072517679997,24535.744790880002 2022-06-08,12:55:21.000,159,9574984,565,0,1654692451,6289.928700779994,-1152.0795668099963,24535.800687839997 2022-06-08,12:55:22.000,159,9574986,-315,0,1654692452,6289.854601369996,-1152.0302229000008,24535.660945439995 2022-06-08,12:55:23.000,159,9575012,525,0,1654692453,6289.874810299996,-1152.0302229000008,24535.695881040003 2022-06-08,12:55:24.000,159,9574960,-795,0,1654692454,6289.928700779994,-1152.0302229000008,24535.807674960008 2022-06-08,12:55:25.000,159,9574967,-795,0,1654692455,6289.928700779994,-1152.002026379996,24535.835623440005 2022-06-08,12:55:26.000,159,9575036,-635,0,1654692456,6289.881546609999,-1151.9738298599987,24535.8216492 2022-06-08,12:55:27.000,159,9575007,-795,0,1654692457,6289.787238269993,-1151.980878989998,24535.688893920007 2022-06-08,12:55:28.000,159,9574983,-635,0,1654692458,6289.820919819998,-1151.9738298599987,24535.77273936 2022-06-08,12:55:29.000,159,9574952,525,0,1654692459,6289.834392439996,-1151.9315350799952,24535.765752240004 2022-06-08,12:55:30.000,159,9574883,404,0,1654692460,6289.854601369996,-1151.9174368199965,24535.814662080003 2022-06-08,12:55:31.000,159,9574974,645,0,1654692461,6289.854601369996,-1151.8962894299984,24535.814662080003 2022-06-08,12:55:32.000,159,9574930,365,0,1654692462,6289.793974579996,-1151.8821911699997,24535.849597679997 2022-06-08,12:55:33.000,159,9574945,404,0,1654692463,6289.719875169998,-1151.8610437800016,24535.75876512001 2022-06-08,12:55:34.000,159,9575058,-795,0,1654692464,6289.692929929995,-1151.8469455199956,24535.72382952 2022-06-08,12:55:35.000,159,9575043,-795,0,1654692465,6289.793974579996,-1151.832847259997,24535.84261056 2022-06-08,12:55:36.000,159,9574992,205,0,1654692466,6289.753556719996,-1151.8116998699988,24535.835623440005 2022-06-08,12:55:37.000,159,9574953,-795,0,1654692467,6289.692929929995,-1151.776454220002,24535.688893920007 2022-06-08,12:55:38.000,159,9574937,-195,0,1654692468,6289.699666239998,-1151.7835033500014,24535.737803760006 2022-06-08,12:55:39.000,159,9574965,-155,0,1654692469,6289.800710889998,-1151.776454220002,24535.87754616001 2022-06-08,12:55:40.000,159,9574966,325,0,1654692470,6289.800710889998,-1151.776454220002,24535.898507519996 2022-06-08,12:55:41.000,159,9574991,-795,0,1654692471,6289.800710889998,-1151.741208569998,24535.87055904 2022-06-08,12:55:42.000,159,9574913,485,0,1654692472,6289.679457309998,-1151.7271103099993,24535.84261056 2022-06-08,12:55:43.000,159,9574965,-795,0,1654692473,6289.746820409993,-1151.7271103099993,24535.87055904 2022-06-08,12:55:44.000,159,9574967,765,0,1654692474,6289.7131388599955,-1151.741208569998,24535.863571920003 2022-06-08,12:55:45.000,159,9574882,-795,0,1654692475,6289.719875169998,-1151.72006118,24535.884533280005 2022-06-08,12:55:46.000,159,9574954,-795,0,1654692476,6289.639039449998,-1151.741208569998,24535.737803760006 2022-06-08,12:55:47.000,159,9574920,445,0,1654692477,6289.645775759993,-1151.762355959996,24535.800687839997 2022-06-08,12:55:48.000,159,9574982,685,0,1654692478,6289.733347789996,-1151.7341594399986,24535.912481760002 2022-06-08,12:55:49.000,159,9574987,-795,0,1654692479,6289.733347789996,-1151.72006118,24535.933443120004 2022-06-08,12:55:50.000,159,9574964,-795,0,1654692480,6289.706402549993,-1151.7271103099993,24535.905494640007 2022-06-08,12:55:51.000,159,9574925,-755,0,1654692481,6289.692929929995,-1151.7482576999973,24535.856584800007 2022-06-08,12:55:52.000,159,9574945,-795,0,1654692482,6289.585148969993,-1151.762355959996,24535.737803760006 2022-06-08,12:55:53.000,159,9575008,924,0,1654692483,6289.591885279995,-1151.7694050899954,24535.716842400005 2022-06-08,12:55:54.000,159,9574960,-795,0,1654692484,6289.625566829993,-1151.7553068299967,24535.87754616001 2022-06-08,12:55:55.000,159,9574975,404,0,1654692485,6289.692929929995,-1151.762355959996,24535.849597679997 2022-06-08,12:55:56.000,159,9574954,1085,0,1654692486,6289.686193619993,-1151.7553068299967,24535.814662080003 2022-06-08,12:55:57.000,159,9574952,805,0,1654692487,6289.706402549993,-1151.7694050899954,24535.8216492 2022-06-08,12:55:58.000,159,9575038,-155,0,1654692488,6289.746820409993,-1151.776454220002,24535.954404480006 2022-06-08,12:55:59.000,159,9575049,165,0,1654692489,6289.753556719996,-1151.7905524800008,24535.884533280005 2022-06-08,12:56:00.000,159,9574946,285,0,1654692490,6289.726611479993,-1151.7976016100001,24535.856584800007 2022-06-08,12:56:01.000,159,9574948,-795,0,1654692491,6289.740084099998,-1151.8187489999982,24535.814662080003 2022-06-08,12:56:02.000,159,9575010,445,0,1654692492,6289.659248379998,-1151.8046507399995,24535.688893920007 2022-06-08,12:56:03.000,159,9574974,-35,0,1654692493,6289.706402549993,-1151.8116998699988,24535.786713600006 2022-06-08,12:56:04.000,159,9574936,885,0,1654692494,6289.760293029998,-1151.8116998699988,24535.884533280005 2022-06-08,12:56:05.000,159,9574897,-795,0,1654692495,6289.760293029998,-1151.832847259997,24535.898507519996 2022-06-08,12:56:06.000,159,9574986,445,0,1654692496,6289.820919819998,-1151.832847259997,24535.8915204 2022-06-08,12:56:07.000,159,9574971,-795,0,1654692497,6289.7131388599955,-1151.8539946500023,24535.72382952 2022-06-08,12:56:08.000,159,9575041,-795,0,1654692498,6289.733347789996,-1151.889240299999,24535.800687839997 2022-06-08,12:56:09.000,159,9575024,-795,0,1654692499,6289.767029339993,-1151.8821911699997,24535.835623440005 2022-06-08,12:56:10.000,159,9574963,-795,0,1654692500,6289.787238269993,-1151.868092910001,24535.856584800007 2022-06-08,12:56:11.000,159,9574908,-795,0,1654692501,6289.8411287499985,-1151.8539946500023,24535.8216492 2022-06-08,12:56:12.000,159,9574938,-795,0,1654692502,6289.847865059994,-1151.8469455199956,24535.87754616001 2022-06-08,12:56:13.000,159,9574952,-795,0,1654692503,6289.793974579996,-1151.8751420400004,24535.730816639996 2022-06-08,12:56:14.000,159,9575012,-555,0,1654692504,6289.895019229996,-1151.8610437800016,24535.87055904 2022-06-08,12:56:15.000,159,9574999,-795,0,1654692505,6289.881546609999,-1151.8610437800016,24535.84261056 2022-06-08,12:56:16.000,159,9574954,-795,0,1654692506,6289.8411287499985,-1151.8610437800016,24535.79370072 2022-06-08,12:56:17.000,159,9574971,-114,0,1654692507,6289.800710889998,-1151.8469455199956,24535.60504848 2022-06-08,12:56:18.000,159,9574993,805,0,1654692508,6289.814183509996,-1151.8046507399995,24535.667932560005 2022-06-08,12:56:19.000,159,9574947,-235,0,1654692509,6289.969118639994,-1151.7905524800008,24535.856584800007 2022-06-08,12:56:20.000,159,9574972,-795,0,1654692510,6289.901755539999,-1151.7976016100001,24535.75876512001 2022-06-08,12:56:21.000,159,9574942,-795,0,1654692511,6289.9556460199965,-1151.7694050899954,24535.8216492 2022-06-08,12:56:22.000,159,9574937,-675,0,1654692512,6289.895019229996,-1151.7553068299967,24535.800687839997 2022-06-08,12:56:23.000,159,9575005,404,0,1654692513,6289.928700779994,-1151.7553068299967,24535.807674960008 2022-06-08,12:56:24.000,159,9574950,-795,0,1654692514,6289.948909709994,-1151.741208569998,24535.765752240004 2022-06-08,12:56:25.000,159,9574938,-675,0,1654692515,6289.915228159996,-1151.72006118,24535.765752240004 2022-06-08,12:56:26.000,159,9574977,-795,0,1654692516,6289.8613376799985,-1151.7341594399986,24535.667932560005 2022-06-08,12:56:27.000,159,9574957,-795,0,1654692517,6289.854601369996,-1151.7059629200012,24535.646971200003 2022-06-08,12:56:28.000,159,9574971,-555,0,1654692518,6289.996063879997,-1151.6918646599952,24535.814662080003 2022-06-08,12:56:29.000,159,9574943,-795,0,1654692519,6290.009536499994,-1151.7341594399986,24535.884533280005 2022-06-08,12:56:30.000,159,9574999,605,0,1654692520,6289.962382329999,-1151.6848155299958,24535.87055904 2022-06-08,12:56:31.000,159,9574951,1205,0,1654692521,6289.969118639994,-1151.6918646599952,24535.814662080003 2022-06-08,12:56:32.000,159,9574915,-795,0,1654692522,6289.881546609999,-1151.6777663999965,24535.70286816 2022-06-08,12:56:33.000,159,9574987,365,0,1654692523,6289.868073989994,-1151.6777663999965,24535.70985528001 2022-06-08,12:56:34.000,159,9575045,1205,0,1654692524,6289.935437089996,-1151.6636681399978,24535.807674960008 2022-06-08,12:56:35.000,159,9574970,-795,0,1654692525,6289.854601369996,-1151.649569879999,24535.751777999998 2022-06-08,12:56:36.000,159,9574952,365,0,1654692526,6289.962382329999,-1151.6354716200003,24535.814662080003 2022-06-08,12:56:37.000,159,9574940,-795,0,1654692527,6290.036481739997,-1151.6566190099984,24535.919468879998 2022-06-08,12:56:38.000,159,9575002,-795,0,1654692528,6289.982591259999,-1151.6213733600016,24535.814662080003 2022-06-08,12:56:39.000,159,9575010,-434,0,1654692529,6290.009536499994,-1151.6143242300022,24535.8915204 2022-06-08,12:56:40.000,159,9574934,-354,0,1654692530,6290.009536499994,-1151.6002259699962,24535.828636319995 2022-06-08,12:56:41.000,159,9574979,-675,0,1654692531,6290.009536499994,-1151.5720294499988,24535.828636319995 2022-06-08,12:56:42.000,159,9575036,-795,0,1654692532,6289.888282919994,-1151.5931768399969,24535.681906799997 2022-06-08,12:56:43.000,159,9574922,-114,0,1654692533,6290.090372219995,-1151.5438329300014,24535.863571920003 2022-06-08,12:56:44.000,159,9574985,-795,0,1654692534,6290.097108529997,-1151.5508820600007,24535.87754616001 2022-06-08,12:56:45.000,159,9575019,-795,0,1654692535,6290.103844839992,-1151.55793119,24535.933443120004 2022-06-08,12:56:46.000,159,9574943,685,0,1654692536,6290.124053769992,-1151.5508820600007,24535.968378719997 2022-06-08,12:56:47.000,159,9574960,-795,0,1654692537,6290.103844839992,-1151.536783800002,24535.87754616001 2022-06-08,12:56:48.000,159,9574974,-35,0,1654692538,6290.016272809997,-1151.5438329300014,24535.751777999998 2022-06-08,12:56:49.000,159,9575049,-795,0,1654692539,6290.049954359994,-1151.55793119,24535.807674960008 2022-06-08,12:56:50.000,159,9574897,485,0,1654692540,6290.124053769992,-1151.5649803199994,24535.898507519996 2022-06-08,12:56:51.000,159,9575007,-795,0,1654692541,6290.191416869995,-1151.5861277099975,24535.968378719997 2022-06-08,12:56:52.000,159,9574932,-795,0,1654692542,6290.124053769992,-1151.5790785799982,24535.912481760002 2022-06-08,12:56:53.000,159,9574922,-795,0,1654692543,6290.083635909992,-1151.5720294499988,24535.8216492 2022-06-08,12:56:54.000,159,9574971,-475,0,1654692544,6290.2183621099975,-1151.6213733600016,24535.919468879998 2022-06-08,12:56:55.000,159,9574971,445,0,1654692545,6290.171207939995,-1151.628422490001,24535.9613916 2022-06-08,12:56:56.000,159,9574948,365,0,1654692546,6290.130790079995,-1151.6636681399978,24535.905494640007 2022-06-08,12:56:57.000,159,9575039,-795,0,1654692547,6290.076899599997,-1151.6566190099984,24535.77273936 2022-06-08,12:56:58.000,159,9574986,-795,0,1654692548,6290.097108529997,-1151.6777663999965,24535.87754616001 2022-06-08,12:56:59.000,159,9574971,1325,0,1654692549,6290.1981531799975,-1151.649569879999,24535.996327199995 2022-06-08,12:57:00.000,159,9574847,-795,0,1654692550,6290.204889489993,-1151.6636681399978,24535.98934008 2022-06-08,12:57:01.000,159,9574938,-795,0,1654692551,6290.211625799995,-1151.670717269997,24536.03824992 2022-06-08,12:57:02.000,159,9574958,605,0,1654692552,6290.110581149995,-1151.670717269997,24535.905494640007 2022-06-08,12:57:03.000,159,9575063,-795,0,1654692553,6290.177944249997,-1151.6636681399978,24535.98934008 2022-06-08,12:57:04.000,159,9574919,-795,0,1654692554,6290.1644716299925,-1151.6636681399978,24536.017288559997 2022-06-08,12:57:05.000,159,9574962,-795,0,1654692555,6290.1644716299925,-1151.6848155299958,24535.954404480006 2022-06-08,12:57:06.000,159,9574950,-795,0,1654692556,6290.124053769992,-1151.6566190099984,24535.856584800007 2022-06-08,12:57:07.000,159,9575017,-795,0,1654692557,6290.191416869995,-1151.649569879999,24535.912481760002 2022-06-08,12:57:08.000,159,9574985,765,0,1654692558,6290.231834729995,-1151.628422490001,24536.024275680007 2022-06-08,12:57:09.000,159,9574939,-795,0,1654692559,6290.2183621099975,-1151.649569879999,24536.09414688001 2022-06-08,12:57:10.000,159,9574982,-795,0,1654692560,6290.225098419993,-1151.6213733600016,24536.031262800003 2022-06-08,12:57:11.000,159,9574949,404,0,1654692561,6290.211625799995,-1151.6002259699962,24536.04523704001 2022-06-08,12:57:12.000,159,9574978,325,0,1654692562,6290.130790079995,-1151.628422490001,24535.835623440005 2022-06-08,12:57:13.000,159,9574984,85,0,1654692563,6290.076899599997,-1151.628422490001,24535.933443120004 2022-06-08,12:57:14.000,159,9575004,-795,0,1654692564,6290.1981531799975,-1151.5861277099975,24536.017288559997 2022-06-08,12:57:15.000,159,9574928,-315,0,1654692565,6290.231834729995,-1151.5720294499988,24536.066198399996 2022-06-08,12:57:16.000,159,9575011,-795,0,1654692566,6290.171207939995,-1151.5720294499988,24536.024275680007 2022-06-08,12:57:17.000,159,9574990,-795,0,1654692567,6290.1644716299925,-1151.5649803199994,24536.052224160005 2022-06-08,12:57:18.000,159,9574882,-795,0,1654692568,6290.245307349993,-1151.5649803199994,24536.087159759998 2022-06-08,12:57:19.000,159,9574984,-795,0,1654692569,6290.211625799995,-1151.5931768399969,24536.09414688001 2022-06-08,12:57:20.000,159,9574957,-795,0,1654692570,6290.204889489993,-1151.5790785799982,24535.98934008 2022-06-08,12:57:21.000,159,9574962,645,0,1654692571,6290.144262699992,-1151.5649803199994,24536.024275680007 2022-06-08,12:57:22.000,159,9575000,-795,0,1654692572,6290.083635909992,-1151.5438329300014,24535.92645600001 2022-06-08,12:57:23.000,159,9575012,-795,0,1654692573,6290.137526389997,-1151.5297346699954,24535.954404480006 2022-06-08,12:57:24.000,159,9575021,-795,0,1654692574,6290.1981531799975,-1151.522685539996,24536.15703096 2022-06-08,12:57:25.000,159,9574988,-434,0,1654692575,6290.191416869995,-1151.522685539996,24536.15703096 2022-06-08,12:57:26.000,159,9574976,-795,0,1654692576,6290.1644716299925,-1151.4874398899992,24536.15703096 2022-06-08,12:57:27.000,159,9574997,-795,0,1654692577,6290.056690669997,-1151.5085872799973,24536.052224160005 2022-06-08,12:57:28.000,159,9574932,85,0,1654692578,6290.117317459997,-1151.4803907599999,24536.073185520007 2022-06-08,12:57:29.000,159,9574859,-395,0,1654692579,6290.110581149995,-1151.4803907599999,24536.10812112 2022-06-08,12:57:30.000,159,9574998,-795,0,1654692580,6290.0701632899945,-1151.4592433700018,24536.10812112 2022-06-08,12:57:31.000,159,9574960,-434,0,1654692581,6290.103844839992,-1151.409899459999,24536.219915040005 2022-06-08,12:57:32.000,159,9575001,404,0,1654692582,6290.056690669997,-1151.4239977199977,24536.150043840003 2022-06-08,12:57:33.000,159,9574997,-434,0,1654692583,6290.002800189999,-1151.409899459999,24536.024275680007 2022-06-08,12:57:34.000,159,9574955,-795,0,1654692584,6290.110581149995,-1151.388752070001,24536.191966560007 2022-06-08,12:57:35.000,159,9575000,525,0,1654692585,6290.076899599997,-1151.3746538100022,24536.164018079995 2022-06-08,12:57:36.000,159,9574987,-795,0,1654692586,6289.928700779994,-1151.3817029400016,24536.087159759998 2022-06-08,12:57:37.000,159,9574972,-795,0,1654692587,6290.016272809997,-1151.3464572899975,24536.080172640002 2022-06-08,12:57:38.000,159,9574917,1125,0,1654692588,6290.036481739997,-1151.3323590299988,24536.066198399996 2022-06-08,12:57:39.000,159,9574981,-795,0,1654692589,6290.130790079995,-1151.297113380002,24536.247863520002 2022-06-08,12:57:40.000,159,9575001,645,0,1654692590,6290.137526389997,-1151.31826077,24536.233889279996 2022-06-08,12:57:41.000,159,9574987,565,0,1654692591,6290.1981531799975,-1151.297113380002,24536.21292792001 2022-06-08,12:57:42.000,159,9574958,725,0,1654692592,6290.144262699992,-1151.283015119996,24536.191966560007 2022-06-08,12:57:43.000,159,9574993,445,0,1654692593,6290.171207939995,-1151.2759659899966,24536.164018079995 2022-06-08,12:57:44.000,159,9574908,-795,0,1654692594,6290.137526389997,-1151.2477694699992,24536.164018079995 2022-06-08,12:57:45.000,159,9574950,165,0,1654692595,6290.110581149995,-1151.2759659899966,24536.219915040005 2022-06-08,12:57:46.000,159,9575011,-795,0,1654692596,6290.076899599997,-1151.2336712100005,24536.03824992 2022-06-08,12:57:47.000,159,9574975,-635,0,1654692597,6290.103844839992,-1151.226622080001,24536.143056720008 2022-06-08,12:57:48.000,159,9574979,-795,0,1654692598,6290.184680559993,-1151.226622080001,24536.233889279996 2022-06-08,12:57:49.000,159,9574947,-795,0,1654692599,6290.1981531799975,-1151.2407203399998,24536.268824880004 2022-06-08,12:57:50.000,159,9574998,-235,0,1654692600,6290.184680559993,-1151.226622080001,24536.268824880004 2022-06-08,12:57:51.000,159,9575006,-795,0,1654692601,6290.171207939995,-1151.2054746899958,24536.2059408 2022-06-08,12:57:52.000,159,9574944,645,0,1654692602,6290.090372219995,-1151.2407203399998,24536.04523704001 2022-06-08,12:57:53.000,159,9575037,1085,0,1654692603,6290.083635909992,-1151.2407203399998,24536.073185520007 2022-06-08,12:57:54.000,159,9574982,-795,0,1654692604,6290.150999009995,-1151.2336712100005,24536.143056720008 2022-06-08,12:57:55.000,159,9574939,645,0,1654692605,6290.211625799995,-1151.2195729500017,24536.240876400007 2022-06-08,12:57:56.000,159,9574941,-795,0,1654692606,6290.191416869995,-1151.2054746899958,24536.191966560007 2022-06-08,12:57:57.000,159,9574969,645,0,1654692607,6290.137526389997,-1151.2195729500017,24536.122095360006 2022-06-08,12:57:58.000,159,9574946,-795,0,1654692608,6290.245307349993,-1151.2477694699992,24536.219915040005 2022-06-08,12:57:59.000,159,9575001,-795,0,1654692609,6290.191416869995,-1151.261867729998,24536.164018079995 2022-06-08,12:58:00.000,159,9574927,-795,0,1654692610,6290.177944249997,-1151.261867729998,24536.101134000004 2022-06-08,12:58:01.000,159,9574958,165,0,1654692611,6290.171207939995,-1151.283015119996,24536.17799232 2022-06-08,12:58:02.000,159,9574932,-795,0,1654692612,6290.124053769992,-1151.2759659899966,24536.031262800003 2022-06-08,12:58:03.000,159,9575005,605,0,1654692613,6290.171207939995,-1151.2759659899966,24536.087159759998 2022-06-08,12:58:04.000,159,9574975,-795,0,1654692614,6290.238571039998,-1151.2900642499953,24536.247863520002 2022-06-08,12:58:05.000,159,9574968,-715,0,1654692615,6290.204889489993,-1151.3041625100013,24536.233889279996 2022-06-08,12:58:06.000,159,9575036,565,0,1654692616,6290.1981531799975,-1151.297113380002,24536.247863520002 2022-06-08,12:58:07.000,159,9575037,-795,0,1654692617,6290.130790079995,-1151.31826077,24536.087159759998 2022-06-08,12:58:08.000,159,9575057,-795,0,1654692618,6290.157735319997,-1151.3112116400007,24536.122095360006 2022-06-08,12:58:09.000,159,9574969,-795,0,1654692619,6290.144262699992,-1151.297113380002,24536.164018079995 2022-06-08,12:58:10.000,159,9574919,-795,0,1654692620,6290.1644716299925,-1151.31826077,24536.150043840003 2022-06-08,12:58:11.000,159,9574956,765,0,1654692621,6290.191416869995,-1151.297113380002,24536.164018079995 2022-06-08,12:58:12.000,159,9575027,-795,0,1654692622,6290.150999009995,-1151.3112116400007,24536.17799232 2022-06-08,12:58:13.000,159,9574936,-795,0,1654692623,6290.083635909992,-1151.3323590299988,24536.12908248 2022-06-08,12:58:14.000,159,9574930,-795,0,1654692624,6290.1981531799975,-1151.297113380002,24536.268824880004 2022-06-08,12:58:15.000,159,9574970,-795,0,1654692625,6290.171207939995,-1151.3253098999994,24536.21292792001 2022-06-08,12:58:16.000,159,9574969,-795,0,1654692626,6290.157735319997,-1151.3464572899975,24536.2059408 2022-06-08,12:58:17.000,159,9574964,325,0,1654692627,6290.097108529997,-1151.3253098999994,24536.073185520007 2022-06-08,12:58:18.000,159,9574885,924,0,1654692628,6290.130790079995,-1151.3323590299988,24536.143056720008 2022-06-08,12:58:19.000,159,9574911,-795,0,1654692629,6290.211625799995,-1151.3253098999994,24536.303760479997 2022-06-08,12:58:20.000,159,9575011,-795,0,1654692630,6290.1981531799975,-1151.3535064199968,24536.29677336 2022-06-08,12:58:21.000,159,9574963,-235,0,1654692631,6290.225098419993,-1151.3253098999994,24536.268824880004 2022-06-08,12:58:22.000,159,9575017,765,0,1654692632,6290.177944249997,-1151.3464572899975,24536.184979439997 2022-06-08,12:58:23.000,159,9575046,565,0,1654692633,6290.225098419993,-1151.3323590299988,24536.254850639998 2022-06-08,12:58:24.000,159,9574897,605,0,1654692634,6290.211625799995,-1151.3676046799956,24536.198953680003 2022-06-08,12:58:25.000,159,9574949,-795,0,1654692635,6290.204889489993,-1151.3394081599981,24536.164018079995 2022-06-08,12:58:26.000,159,9574920,-795,0,1654692636,6290.177944249997,-1151.3464572899975,24536.115108239996 2022-06-08,12:58:27.000,159,9574938,-795,0,1654692637,6290.144262699992,-1151.3676046799956,24536.080172640002 2022-06-08,12:58:28.000,159,9574958,-795,0,1654692638,6290.258779969998,-1151.3535064199968,24536.240876400007 2022-06-08,12:58:29.000,159,9574953,805,0,1654692639,6290.265516279993,-1151.388752070001,24536.310747600008 2022-06-08,12:58:30.000,159,9575031,-195,0,1654692640,6290.319406759998,-1151.388752070001,24536.268824880004 2022-06-08,12:58:31.000,159,9574917,325,0,1654692641,6290.265516279993,-1151.3746538100022,24536.254850639998 2022-06-08,12:58:32.000,159,9574968,-795,0,1654692642,6290.225098419993,-1151.3817029400016,24536.10812112 2022-06-08,12:58:33.000,159,9575002,1445,0,1654692643,6290.177944249997,-1151.388752070001,24536.122095360006 2022-06-08,12:58:34.000,159,9574923,-795,0,1654692644,6290.285725209993,-1151.3817029400016,24536.198953680003 2022-06-08,12:58:35.000,159,9574937,-354,0,1654692645,6290.319406759998,-1151.388752070001,24536.240876400007 2022-06-08,12:58:36.000,159,9574960,-795,0,1654692646,6290.258779969998,-1151.388752070001,24536.17799232 2022-06-08,12:58:37.000,159,9574944,-795,0,1654692647,6290.124053769992,-1151.3746538100022,24536.024275680007 2022-06-08,12:58:38.000,159,9574991,-795,0,1654692648,6290.225098419993,-1151.409899459999,24536.122095360006 2022-06-08,12:58:39.000,159,9575016,1005,0,1654692649,6290.299197829998,-1151.4239977199977,24536.22690216 2022-06-08,12:58:40.000,159,9574946,924,0,1654692650,6290.326143069993,-1151.3958012000003,24536.184979439997 2022-06-08,12:58:41.000,159,9575006,-795,0,1654692651,6290.285725209993,-1151.3958012000003,24536.171005200005 2022-06-08,12:58:42.000,159,9575020,-795,0,1654692652,6290.2183621099975,-1151.409899459999,24536.073185520007 2022-06-08,12:58:43.000,159,9574979,924,0,1654692653,6290.231834729995,-1151.388752070001,24536.101134000004 2022-06-08,12:58:44.000,159,9574945,-795,0,1654692654,6290.359824619998,-1151.3746538100022,24536.240876400007 2022-06-08,12:58:45.000,159,9574969,285,0,1654692655,6290.326143069993,-1151.3676046799956,24536.247863520002 2022-06-08,12:58:46.000,159,9574918,-795,0,1654692656,6290.319406759998,-1151.3605555499962,24536.282799119996 2022-06-08,12:58:47.000,159,9575064,485,0,1654692657,6290.2183621099975,-1151.3676046799956,24536.10812112 2022-06-08,12:58:48.000,159,9575038,-795,0,1654692658,6290.252043659995,-1151.3746538100022,24536.150043840003 2022-06-08,12:58:49.000,159,9574989,-795,0,1654692659,6290.272252589995,-1151.3535064199968,24536.184979439997 2022-06-08,12:58:50.000,159,9575046,-195,0,1654692660,6290.265516279993,-1151.3323590299988,24536.21292792001 2022-06-08,12:58:51.000,159,9574955,-795,0,1654692661,6290.326143069993,-1151.31826077,24536.171005200005 2022-06-08,12:58:52.000,159,9574953,725,0,1654692662,6290.305934139993,-1151.3394081599981,24536.17799232 2022-06-08,12:58:53.000,159,9574948,-795,0,1654692663,6290.238571039998,-1151.3394081599981,24536.171005200005 2022-06-08,12:58:54.000,159,9574965,-795,0,1654692664,6290.272252589995,-1151.3041625100013,24536.310747600008 2022-06-08,12:58:55.000,159,9575062,-795,0,1654692665,6290.245307349993,-1151.297113380002,24536.171005200005 2022-06-08,12:58:56.000,159,9574949,-795,0,1654692666,6290.225098419993,-1151.297113380002,24536.21292792001 2022-06-08,12:58:57.000,159,9574943,-755,0,1654692667,6290.191416869995,-1151.3041625100013,24536.04523704001 2022-06-08,12:58:58.000,159,9574961,-795,0,1654692668,6290.157735319997,-1151.283015119996,24536.01030144 2022-06-08,12:58:59.000,159,9574985,-795,0,1654692669,6290.245307349993,-1151.2759659899966,24536.143056720008 2022-06-08,12:59:00.000,159,9574899,-795,0,1654692670,6290.326143069993,-1151.261867729998,24536.22690216 2022-06-08,12:59:01.000,159,9574946,-795,0,1654692671,6290.319406759998,-1151.2689168599973,24536.22690216 2022-06-08,12:59:02.000,159,9575014,-795,0,1654692672,6290.332879379996,-1151.2477694699992,24536.233889279996 2022-06-08,12:59:03.000,159,9575030,445,0,1654692673,6290.2183621099975,-1151.2900642499953,24536.073185520007 2022-06-08,12:59:04.000,159,9575059,-795,0,1654692674,6290.211625799995,-1151.2900642499953,24536.10812112 2022-06-08,12:59:05.000,159,9574976,-795,0,1654692675,6290.258779969998,-1151.2477694699992,24536.10812112 2022-06-08,12:59:06.000,159,9574973,-795,0,1654692676,6290.299197829998,-1151.2336712100005,24536.09414688001 2022-06-08,12:59:07.000,159,9574930,-795,0,1654692677,6290.278988899998,-1151.226622080001,24536.143056720008 2022-06-08,12:59:08.000,159,9574907,-795,0,1654692678,6290.285725209993,-1151.212523819995,24536.136069599997 2022-06-08,12:59:09.000,159,9574960,805,0,1654692679,6290.353088309996,-1151.2054746899958,24536.240876400007 2022-06-08,12:59:10.000,159,9575001,-795,0,1654692680,6290.339615689998,-1151.212523819995,24536.247863520002 2022-06-08,12:59:11.000,159,9575003,-795,0,1654692681,6290.3126704499955,-1151.1843272999977,24536.191966560007 2022-06-08,12:59:12.000,159,9574949,-795,0,1654692682,6290.1981531799975,-1151.1984255599964,24536.073185520007 2022-06-08,12:59:13.000,159,9575029,-795,0,1654692683,6290.211625799995,-1151.1772781699983,24536.115108239996 2022-06-08,12:59:14.000,159,9574929,445,0,1654692684,6290.292461519995,-1151.170229039999,24536.2059408 2022-06-08,12:59:15.000,159,9574939,645,0,1654692685,6290.339615689998,-1151.1490816500009,24536.247863520002 2022-06-08,12:59:16.000,159,9574941,-795,0,1654692686,6290.292461519995,-1151.1138359999968,24536.198953680003 2022-06-08,12:59:17.000,159,9574937,725,0,1654692687,6290.2183621099975,-1151.1138359999968,24536.143056720008 2022-06-08,12:59:18.000,159,9574926,-795,0,1654692688,6290.319406759998,-1151.1279342599955,24536.29677336 2022-06-08,12:59:19.000,159,9575085,-795,0,1654692689,6290.265516279993,-1151.1279342599955,24536.247863520002 2022-06-08,12:59:20.000,159,9574904,-395,0,1654692690,6290.252043659995,-1151.1067868699974,24536.21292792001 2022-06-08,12:59:21.000,159,9574921,-795,0,1654692691,6290.2183621099975,-1151.1208851299962,24536.184979439997 2022-06-08,12:59:22.000,159,9574944,-795,0,1654692692,6290.157735319997,-1151.1067868699974,24536.115108239996 2022-06-08,12:59:23.000,159,9574902,1085,0,1654692693,6290.191416869995,-1151.099737739998,24536.233889279996 2022-06-08,12:59:24.000,159,9575013,765,0,1654692694,6290.3126704499955,-1151.1420325200015,24536.282799119996 2022-06-08,12:59:25.000,159,9574966,-274,0,1654692695,6290.265516279993,-1151.1279342599955,24536.303760479997 2022-06-08,12:59:26.000,159,9575042,-795,0,1654692696,6290.285725209993,-1151.1420325200015,24536.289786240006 2022-06-08,12:59:27.000,159,9574983,-675,0,1654692697,6290.191416869995,-1151.1561307800002,24536.15703096 2022-06-08,12:59:28.000,159,9575026,-795,0,1654692698,6290.238571039998,-1151.1772781699983,24536.198953680003 2022-06-08,12:59:29.000,159,9574945,-795,0,1654692699,6290.278988899998,-1151.1631799099996,24536.240876400007 2022-06-08,12:59:30.000,159,9574968,-395,0,1654692700,6290.292461519995,-1151.1843272999977,24536.282799119996 2022-06-08,12:59:31.000,159,9574963,-795,0,1654692701,6290.319406759998,-1151.1843272999977,24536.310747600008 2022-06-08,12:59:32.000,159,9574953,685,0,1654692702,6290.326143069993,-1151.170229039999,24536.233889279996 2022-06-08,12:59:33.000,159,9575008,-715,0,1654692703,6290.265516279993,-1151.170229039999,24536.191966560007 2022-06-08,12:59:34.000,159,9575000,-795,0,1654692704,6290.353088309996,-1151.1772781699983,24536.331708959995 2022-06-08,12:59:35.000,159,9575020,-114,0,1654692705,6290.326143069993,-1151.1561307800002,24536.219915040005 2022-06-08,12:59:36.000,159,9574972,-795,0,1654692706,6290.292461519995,-1151.1490816500009,24536.17799232 2022-06-08,12:59:37.000,159,9574989,-795,0,1654692707,6290.258779969998,-1151.1561307800002,24536.101134000004 2022-06-08,12:59:38.000,159,9574938,-195,0,1654692708,6290.157735319997,-1151.1420325200015,24536.101134000004 2022-06-08,12:59:39.000,159,9574987,565,0,1654692709,6290.359824619998,-1151.1490816500009,24536.247863520002 2022-06-08,12:59:40.000,159,9574898,45,0,1654692710,6290.366560929993,-1151.1631799099996,24536.29677336 2022-06-08,12:59:41.000,159,9574944,725,0,1654692711,6290.400242479998,-1151.1420325200015,24536.3456832 2022-06-08,12:59:42.000,159,9574985,-795,0,1654692712,6290.3126704499955,-1151.1631799099996,24536.21292792001 2022-06-08,12:59:43.000,159,9575091,485,0,1654692713,6290.339615689998,-1151.1631799099996,24536.233889279996 2022-06-08,12:59:44.000,159,9574978,-795,0,1654692714,6290.353088309996,-1151.1631799099996,24536.247863520002 2022-06-08,12:59:45.000,159,9574927,565,0,1654692715,6290.339615689998,-1151.191376429997,24536.21292792001 2022-06-08,12:59:46.000,159,9574942,765,0,1654692716,6290.265516279993,-1151.191376429997,24536.164018079995 2022-06-08,12:59:47.000,159,9574978,-795,0,1654692717,6290.305934139993,-1151.1631799099996,24536.191966560007 2022-06-08,12:59:48.000,159,9574982,-795,0,1654692718,6290.400242479998,-1151.1843272999977,24536.254850639998 2022-06-08,12:59:49.000,159,9574997,-795,0,1654692719,6290.386769859993,-1151.2054746899958,24536.29677336 2022-06-08,12:59:50.000,159,9575000,-795,0,1654692720,6290.413715099996,-1151.1843272999977,24536.317734720004 2022-06-08,12:59:51.000,159,9575068,605,0,1654692721,6290.386769859993,-1151.2195729500017,24536.303760479997 2022-06-08,12:59:52.000,159,9574987,-795,0,1654692722,6290.278988899998,-1151.2477694699992,24536.15703096 2022-06-08,12:59:53.000,159,9575010,-795,0,1654692723,6290.285725209993,-1151.261867729998,24536.143056720008 2022-06-08,12:59:54.000,159,9574996,-795,0,1654692724,6290.380033549998,-1151.2548185999985,24536.219915040005 2022-06-08,12:59:55.000,159,9574983,-795,0,1654692725,6290.400242479998,-1151.2689168599973,24536.275812 2022-06-08,12:59:56.000,159,9574962,-795,0,1654692726,6290.380033549998,-1151.283015119996,24536.219915040005 2022-06-08,12:59:57.000,159,9574930,-795,0,1654692727,6290.359824619998,-1151.283015119996,24536.17799232 2022-06-08,12:59:58.000,159,9575004,-475,0,1654692728,6290.433924029996,-1151.31826077,24536.32472184 2022-06-08,12:59:59.000,159,9575051,645,0,1654692729,6290.413715099996,-1151.3394081599981,24536.254850639998 2022-06-08,13:00:00.000,159,9574924,-795,0,1654692730,6290.386769859993,-1151.31826077,24536.233889279996 2022-06-08,13:00:01.000,159,9574936,1205,0,1654692731,6290.386769859993,-1151.3464572899975,24536.247863520002 2022-06-08,13:00:02.000,159,9574979,-795,0,1654692732,6290.380033549998,-1151.3605555499962,24536.26183776001 2022-06-08,13:00:03.000,159,9574966,-795,0,1654692733,6290.440660339998,-1151.3394081599981,24536.303760479997 2022-06-08,13:00:04.000,159,9574922,-795,0,1654692734,6290.447396649994,-1151.3817029400016,24536.268824880004 2022-06-08,13:00:05.000,159,9574960,-515,0,1654692735,6290.420451409998,-1151.3605555499962,24536.21292792001 2022-06-08,13:00:06.000,159,9575021,325,0,1654692736,6290.541704989999,-1151.3746538100022,24536.303760479997 2022-06-08,13:00:07.000,159,9574997,124,0,1654692737,6290.454132959996,-1151.4028503299996,24536.184979439997 2022-06-08,13:00:08.000,159,9575007,-795,0,1654692738,6290.4608692699985,-1151.388752070001,24536.15703096 2022-06-08,13:00:09.000,159,9574978,845,0,1654692739,6290.481078199999,-1151.3958012000003,24536.268824880004 2022-06-08,13:00:10.000,159,9574998,-315,0,1654692740,6290.447396649994,-1151.388752070001,24536.247863520002 2022-06-08,13:00:11.000,159,9574935,-155,0,1654692741,6290.487814509994,-1151.3817029400016,24536.32472184 2022-06-08,13:00:12.000,159,9574923,-795,0,1654692742,6290.467605579994,-1151.4380959799964,24536.240876400007 2022-06-08,13:00:13.000,159,9574981,-795,0,1654692743,6290.4608692699985,-1151.431046849997,24536.22690216 2022-06-08,13:00:14.000,159,9574959,5,0,1654692744,6290.528232369994,-1151.4662925000011,24536.317734720004 2022-06-08,13:00:15.000,159,9575010,-795,0,1654692745,6290.454132959996,-1151.4028503299996,24536.275812 2022-06-08,13:00:16.000,159,9574946,-795,0,1654692746,6290.359824619998,-1151.4451451099958,24536.122095360006 2022-06-08,13:00:17.000,159,9574957,-795,0,1654692747,6290.393506169996,-1151.4803907599999,24536.171005200005 2022-06-08,13:00:18.000,159,9574980,-795,0,1654692748,6290.373297239996,-1151.4521942399952,24536.191966560007 2022-06-08,13:00:19.000,159,9574997,245,0,1654692749,6290.420451409998,-1151.4380959799964,24536.254850639998 2022-06-08,13:00:20.000,159,9574969,525,0,1654692750,6290.440660339998,-1151.4169485899984,24536.247863520002 2022-06-08,13:00:21.000,159,9574963,-195,0,1654692751,6290.420451409998,-1151.4380959799964,24536.310747600008 2022-06-08,13:00:22.000,159,9574999,965,0,1654692752,6290.332879379996,-1151.409899459999,24536.2059408 2022-06-08,13:00:23.000,159,9574999,605,0,1654692753,6290.373297239996,-1151.4380959799964,24536.233889279996 2022-06-08,13:00:24.000,159,9575003,1205,0,1654692754,6290.359824619998,-1151.431046849997,24536.22690216 2022-06-08,13:00:25.000,159,9574965,-795,0,1654692755,6290.299197829998,-1151.4239977199977,24536.219915040005 2022-06-08,13:00:26.000,159,9574953,-795,0,1654692756,6290.272252589995,-1151.4169485899984,24536.09414688001 2022-06-08,13:00:27.000,159,9574946,-795,0,1654692757,6290.319406759998,-1151.431046849997,24536.122095360006 2022-06-08,13:00:28.000,159,9575007,445,0,1654692758,6290.292461519995,-1151.4239977199977,24536.17799232 2022-06-08,13:00:29.000,159,9574998,-795,0,1654692759,6290.353088309996,-1151.3817029400016,24536.247863520002 2022-06-08,13:00:30.000,159,9575018,-795,0,1654692760,6290.373297239996,-1151.388752070001,24536.233889279996 2022-06-08,13:00:31.000,159,9574942,-795,0,1654692761,6290.305934139993,-1151.388752070001,24536.17799232 2022-06-08,13:00:32.000,159,9574967,805,0,1654692762,6290.2183621099975,-1151.4028503299996,24536.024275680007 2022-06-08,13:00:33.000,159,9575001,-795,0,1654692763,6290.231834729995,-1151.3958012000003,24536.031262800003 2022-06-08,13:00:34.000,159,9574992,-795,0,1654692764,6290.285725209993,-1151.3958012000003,24536.164018079995 2022-06-08,13:00:35.000,159,9574974,-235,0,1654692765,6290.3126704499955,-1151.3958012000003,24536.2059408 2022-06-08,13:00:36.000,159,9574980,-795,0,1654692766,6290.285725209993,-1151.4239977199977,24536.115108239996 2022-06-08,13:00:37.000,159,9574978,-795,0,1654692767,6290.258779969998,-1151.409899459999,24536.066198399996 2022-06-08,13:00:38.000,159,9574956,365,0,1654692768,6290.305934139993,-1151.388752070001,24536.12908248 2022-06-08,13:00:39.000,159,9574965,-795,0,1654692769,6290.137526389997,-1151.388752070001,24536.052224160005 2022-06-08,13:00:40.000,159,9574963,-795,0,1654692770,6290.2183621099975,-1151.388752070001,24535.968378719997 2022-06-08,13:00:41.000,159,9574958,-795,0,1654692771,6290.184680559993,-1151.4028503299996,24536.017288559997 2022-06-08,13:00:42.000,159,9574943,-434,0,1654692772,6290.184680559993,-1151.3958012000003,24535.996327199995 2022-06-08,13:00:43.000,159,9574992,-795,0,1654692773,6290.245307349993,-1151.3394081599981,24536.115108239996 2022-06-08,13:00:44.000,159,9574964,-795,0,1654692774,6290.258779969998,-1151.3746538100022,24536.143056720008 2022-06-08,13:00:45.000,159,9574975,-795,0,1654692775,6290.231834729995,-1151.4028503299996,24536.150043840003 2022-06-08,13:00:46.000,159,9574948,-795,0,1654692776,6290.211625799995,-1151.3605555499962,24536.073185520007 2022-06-08,13:00:47.000,159,9575049,-795,0,1654692777,6290.305934139993,-1151.3112116400007,24536.171005200005 2022-06-08,13:00:48.000,159,9574962,5,0,1654692778,6290.278988899998,-1151.3394081599981,24536.115108239996 2022-06-08,13:00:49.000,159,9574935,-795,0,1654692779,6290.265516279993,-1151.297113380002,24536.2059408 2022-06-08,13:00:50.000,159,9574932,1045,0,1654692780,6290.238571039998,-1151.3112116400007,24536.15703096 2022-06-08,13:00:51.000,159,9574941,-795,0,1654692781,6290.238571039998,-1151.261867729998,24536.254850639998 2022-06-08,13:00:52.000,159,9574994,565,0,1654692782,6290.245307349993,-1151.2900642499953,24536.233889279996 2022-06-08,13:00:53.000,159,9574991,605,0,1654692783,6290.238571039998,-1151.2759659899966,24536.198953680003 2022-06-08,13:00:54.000,159,9574987,805,0,1654692784,6290.332879379996,-1151.2689168599973,24536.289786240006 2022-06-08,13:00:55.000,159,9575017,-795,0,1654692785,6290.258779969998,-1151.2689168599973,24536.247863520002 2022-06-08,13:00:56.000,159,9574989,-795,0,1654692786,6290.285725209993,-1151.3041625100013,24536.171005200005 2022-06-08,13:00:57.000,159,9574966,-795,0,1654692787,6290.204889489993,-1151.2900642499953,24536.10812112 2022-06-08,13:00:58.000,159,9575015,-795,0,1654692788,6290.204889489993,-1151.2900642499953,24536.101134000004 2022-06-08,13:00:59.000,159,9574978,-795,0,1654692789,6290.305934139993,-1151.3253098999994,24536.282799119996 2022-06-08,13:01:00.000,159,9574923,645,0,1654692790,6290.326143069993,-1151.3323590299988,24536.29677336 2022-06-08,13:01:01.000,159,9574900,-795,0,1654692791,6290.353088309996,-1151.3323590299988,24536.247863520002 2022-06-08,13:01:02.000,159,9574989,924,0,1654692792,6290.319406759998,-1151.3605555499962,24536.29677336 2022-06-08,13:01:03.000,159,9575050,-795,0,1654692793,6290.191416869995,-1151.4028503299996,24536.122095360006 2022-06-08,13:01:04.000,159,9575038,445,0,1654692794,6290.258779969998,-1151.4169485899984,24536.15703096 2022-06-08,13:01:05.000,159,9574943,965,0,1654692795,6290.265516279993,-1151.4169485899984,24536.254850639998 2022-06-08,13:01:06.000,159,9574962,-795,0,1654692796,6290.278988899998,-1151.4380959799964,24536.254850639998 2022-06-08,13:01:07.000,159,9574952,-795,0,1654692797,6290.258779969998,-1151.4239977199977,24536.191966560007 2022-06-08,13:01:08.000,159,9574943,-795,0,1654692798,6290.211625799995,-1151.4239977199977,24536.198953680003 2022-06-08,13:01:09.000,159,9574973,-795,0,1654692799,6290.319406759998,-1151.4169485899984,24536.338696080005 2022-06-08,13:01:10.000,159,9574992,-795,0,1654692800,6290.359824619998,-1151.4239977199977,24536.282799119996 2022-06-08,13:01:11.000,159,9574977,-795,0,1654692801,6290.353088309996,-1151.4521942399952,24536.268824880004 2022-06-08,13:01:12.000,159,9574973,-795,0,1654692802,6290.252043659995,-1151.431046849997,24536.136069599997 2022-06-08,13:01:13.000,159,9574983,-795,0,1654692803,6290.265516279993,-1151.4380959799964,24536.184979439997 2022-06-08,13:01:14.000,159,9574956,-795,0,1654692804,6290.359824619998,-1151.4239977199977,24536.233889279996 2022-06-08,13:01:15.000,159,9574913,-795,0,1654692805,6290.380033549998,-1151.431046849997,24536.317734720004 2022-06-08,13:01:16.000,159,9574923,-795,0,1654692806,6290.339615689998,-1151.4380959799964,24536.254850639998 2022-06-08,13:01:17.000,159,9574985,1125,0,1654692807,6290.359824619998,-1151.409899459999,24536.21292792001 2022-06-08,13:01:18.000,159,9574946,805,0,1654692808,6290.420451409998,-1151.4169485899984,24536.233889279996 2022-06-08,13:01:19.000,159,9574969,-795,0,1654692809,6290.433924029996,-1151.388752070001,24536.233889279996 2022-06-08,13:01:20.000,159,9574959,1245,0,1654692810,6290.440660339998,-1151.388752070001,24536.150043840003 2022-06-08,13:01:21.000,159,9574919,725,0,1654692811,6290.433924029996,-1151.3817029400016,24536.21292792001 2022-06-08,13:01:22.000,159,9574964,-795,0,1654692812,6290.406978789993,-1151.3817029400016,24536.115108239996 2022-06-08,13:01:23.000,159,9574997,124,0,1654692813,6290.420451409998,-1151.3817029400016,24536.15703096 2022-06-08,13:01:24.000,159,9574918,-795,0,1654692814,6290.521496059999,-1151.3394081599981,24536.289786240006 2022-06-08,13:01:25.000,159,9575018,565,0,1654692815,6290.568650229994,-1151.3535064199968,24536.2059408 2022-06-08,13:01:26.000,159,9574938,-795,0,1654692816,6290.534968679996,-1151.3535064199968,24536.233889279996 2022-06-08,13:01:27.000,159,9574991,1445,0,1654692817,6290.481078199999,-1151.3464572899975,24536.136069599997 2022-06-08,13:01:28.000,159,9574907,-795,0,1654692818,6290.454132959996,-1151.3253098999994,24536.233889279996 2022-06-08,13:01:29.000,159,9574933,765,0,1654692819,6290.501287129999,-1151.31826077,24536.164018079995 2022-06-08,13:01:30.000,159,9574989,-795,0,1654692820,6290.508023439994,-1151.31826077,24536.240876400007 2022-06-08,13:01:31.000,159,9574976,-795,0,1654692821,6290.582122849999,-1151.3112116400007,24536.254850639998 2022-06-08,13:01:32.000,159,9574960,-795,0,1654692822,6290.514759749996,-1151.3041625100013,24536.254850639998 2022-06-08,13:01:33.000,159,9574997,-795,0,1654692823,6290.413715099996,-1151.3112116400007,24536.143056720008 2022-06-08,13:01:34.000,159,9574991,-795,0,1654692824,6290.528232369994,-1151.31826077,24536.310747600008 2022-06-08,13:01:35.000,159,9575037,-795,0,1654692825,6290.508023439994,-1151.3323590299988,24536.26183776001 2022-06-08,13:01:36.000,159,9574934,-434,0,1654692826,6290.474341889996,-1151.3535064199968,24536.22690216 2022-06-08,13:01:37.000,159,9574935,645,0,1654692827,6290.406978789993,-1151.3676046799956,24536.136069599997 2022-06-08,13:01:38.000,159,9574971,-795,0,1654692828,6290.406978789993,-1151.388752070001,24536.164018079995 2022-06-08,13:01:39.000,159,9574941,-795,0,1654692829,6290.433924029996,-1151.3746538100022,24536.268824880004 2022-06-08,13:01:40.000,159,9574977,1045,0,1654692830,6290.373297239996,-1151.3746538100022,24536.21292792001 2022-06-08,13:01:41.000,159,9574957,565,0,1654692831,6290.4271877199935,-1151.388752070001,24536.289786240006 2022-06-08,13:01:42.000,159,9574941,-795,0,1654692832,6290.420451409998,-1151.4028503299996,24536.247863520002 2022-06-08,13:01:43.000,159,9575025,885,0,1654692833,6290.406978789993,-1151.4028503299996,24536.275812 2022-06-08,13:01:44.000,159,9574984,-675,0,1654692834,6290.440660339998,-1151.409899459999,24536.254850639998 2022-06-08,13:01:45.000,159,9574923,325,0,1654692835,6290.400242479998,-1151.4380959799964,24536.289786240006 2022-06-08,13:01:46.000,159,9574930,-795,0,1654692836,6290.332879379996,-1151.4239977199977,24536.15703096 2022-06-08,13:01:47.000,159,9574989,605,0,1654692837,6290.332879379996,-1151.4380959799964,24536.17799232 2022-06-08,13:01:48.000,159,9574991,205,0,1654692838,6290.420451409998,-1151.4239977199977,24536.29677336 2022-06-08,13:01:49.000,159,9574995,-35,0,1654692839,6290.413715099996,-1151.409899459999,24536.352670319997 2022-06-08,13:01:50.000,159,9574949,885,0,1654692840,6290.380033549998,-1151.431046849997,24536.338696080005 2022-06-08,13:01:51.000,159,9575051,-795,0,1654692841,6290.353088309996,-1151.4380959799964,24536.268824880004 2022-06-08,13:01:52.000,159,9574947,-795,0,1654692842,6290.292461519995,-1151.431046849997,24536.171005200005 2022-06-08,13:01:53.000,159,9574995,404,0,1654692843,6290.238571039998,-1151.4380959799964,24536.21292792001 2022-06-08,13:01:54.000,159,9574969,-795,0,1654692844,6290.305934139993,-1151.4380959799964,24536.268824880004 2022-06-08,13:01:55.000,159,9574957,1485,0,1654692845,6290.326143069993,-1151.4380959799964,24536.352670319997 2022-06-08,13:01:56.000,159,9574910,-795,0,1654692846,6290.319406759998,-1151.4239977199977,24536.275812 2022-06-08,13:01:57.000,159,9574969,565,0,1654692847,6290.252043659995,-1151.4662925000011,24536.268824880004 2022-06-08,13:01:58.000,159,9574993,485,0,1654692848,6290.380033549998,-1151.4662925000011,24536.303760479997 2022-06-08,13:01:59.000,159,9575007,-354,0,1654692849,6290.3126704499955,-1151.4662925000011,24536.3456832 2022-06-08,13:02:00.000,159,9574967,-795,0,1654692850,6290.278988899998,-1151.501538149998,24536.22690216 2022-06-08,13:02:01.000,159,9574998,-795,0,1654692851,6290.272252589995,-1151.4874398899992,24536.289786240006 2022-06-08,13:02:02.000,159,9574963,-795,0,1654692852,6290.3126704499955,-1151.501538149998,24536.268824880004 2022-06-08,13:02:03.000,159,9574935,-795,0,1654692853,6290.258779969998,-1151.5085872799973,24536.22690216 2022-06-08,13:02:04.000,159,9575004,-795,0,1654692854,6290.252043659995,-1151.5508820600007,24536.191966560007 2022-06-08,13:02:05.000,159,9574971,-795,0,1654692855,6290.366560929993,-1151.5649803199994,24536.338696080005 2022-06-08,13:02:06.000,159,9574976,-795,0,1654692856,6290.353088309996,-1151.536783800002,24536.3456832 2022-06-08,13:02:07.000,159,9575002,-795,0,1654692857,6290.326143069993,-1151.5297346699954,24536.247863520002 2022-06-08,13:02:08.000,159,9574992,-795,0,1654692858,6290.211625799995,-1151.5508820600007,24536.12908248 2022-06-08,13:02:09.000,159,9574964,-795,0,1654692859,6290.231834729995,-1151.5720294499988,24536.184979439997 2022-06-08,13:02:10.000,159,9574978,-795,0,1654692860,6290.272252589995,-1151.5861277099975,24536.21292792001 2022-06-08,13:02:11.000,159,9574929,-795,0,1654692861,6290.299197829998,-1151.5156364099967,24536.275812 2022-06-08,13:02:12.000,159,9574983,85,0,1654692862,6290.258779969998,-1151.6002259699962,24536.275812 2022-06-08,13:02:13.000,159,9574982,-795,0,1654692863,6290.2183621099975,-1151.5931768399969,24536.21292792001 2022-06-08,13:02:14.000,159,9574994,-795,0,1654692864,6290.3126704499955,-1151.5720294499988,24536.310747600008 2022-06-08,13:02:15.000,159,9574971,-795,0,1654692865,6290.285725209993,-1151.6072750999956,24536.310747600008 2022-06-08,13:02:16.000,159,9574980,165,0,1654692866,6290.278988899998,-1151.6002259699962,24536.275812 2022-06-08,13:02:17.000,159,9574949,-35,0,1654692867,6290.211625799995,-1151.5931768399969,24536.080172640002 2022-06-08,13:02:18.000,159,9574969,924,0,1654692868,6290.225098419993,-1151.5861277099975,24536.115108239996 2022-06-08,13:02:19.000,159,9574924,685,0,1654692869,6290.252043659995,-1151.5931768399969,24536.171005200005 2022-06-08,13:02:20.000,159,9574957,-795,0,1654692870,6290.413715099996,-1151.6072750999956,24536.3456832 2022-06-08,13:02:21.000,159,9575027,-795,0,1654692871,6290.353088309996,-1151.6002259699962,24536.29677336 2022-06-08,13:02:22.000,159,9574950,685,0,1654692872,6290.380033549998,-1151.6072750999956,24536.317734720004 2022-06-08,13:02:23.000,159,9575045,725,0,1654692873,6290.366560929993,-1151.6002259699962,24536.275812 2022-06-08,13:02:24.000,159,9574968,-795,0,1654692874,6290.272252589995,-1151.6002259699962,24536.164018079995 2022-06-08,13:02:25.000,159,9575016,725,0,1654692875,6290.258779969998,-1151.6213733600016,24536.171005200005 2022-06-08,13:02:26.000,159,9574939,-795,0,1654692876,6290.386769859993,-1151.6072750999956,24536.233889279996 2022-06-08,13:02:27.000,159,9574912,1245,0,1654692877,6290.4271877199935,-1151.628422490001,24536.331708959995 2022-06-08,13:02:28.000,159,9574937,-555,0,1654692878,6290.386769859993,-1151.6566190099984,24536.282799119996 2022-06-08,13:02:29.000,159,9574997,-795,0,1654692879,6290.305934139993,-1151.649569879999,24536.21292792001 2022-06-08,13:02:30.000,159,9575025,-795,0,1654692880,6290.433924029996,-1151.6354716200003,24536.401580159996 2022-06-08,13:02:31.000,159,9575049,-795,0,1654692881,6290.400242479998,-1151.6636681399978,24536.310747600008 2022-06-08,13:02:32.000,159,9574956,-795,0,1654692882,6290.346351999993,-1151.6636681399978,24536.22690216 2022-06-08,13:02:33.000,159,9574991,-795,0,1654692883,6290.359824619998,-1151.649569879999,24536.17799232 2022-06-08,13:02:34.000,159,9574999,-795,0,1654692884,6290.393506169996,-1151.6354716200003,24536.366644560003 2022-06-08,13:02:35.000,159,9574929,-795,0,1654692885,6290.433924029996,-1151.6354716200003,24536.387605920005 2022-06-08,13:02:36.000,159,9574984,845,0,1654692886,6290.400242479998,-1151.6425207499997,24536.352670319997 2022-06-08,13:02:37.000,159,9574912,-795,0,1654692887,6290.332879379996,-1151.6213733600016,24536.310747600008 2022-06-08,13:02:38.000,159,9574961,-795,0,1654692888,6290.433924029996,-1151.6002259699962,24536.38061880001 2022-06-08,13:02:39.000,159,9574992,-795,0,1654692889,6290.373297239996,-1151.6002259699962,24536.338696080005 2022-06-08,13:02:40.000,159,9574981,-795,0,1654692890,6290.366560929993,-1151.6143242300022,24536.3456832 2022-06-08,13:02:41.000,159,9574965,-795,0,1654692891,6290.252043659995,-1151.5931768399969,24536.268824880004 2022-06-08,13:02:42.000,159,9574914,-795,0,1654692892,6290.238571039998,-1151.6213733600016,24536.219915040005 2022-06-08,13:02:43.000,159,9574993,445,0,1654692893,6290.326143069993,-1151.5931768399969,24536.268824880004 2022-06-08,13:02:44.000,159,9574970,845,0,1654692894,6290.406978789993,-1151.6002259699962,24536.39459304 2022-06-08,13:02:45.000,159,9574966,-795,0,1654692895,6290.413715099996,-1151.6143242300022,24536.422541519998 2022-06-08,13:02:46.000,159,9574995,-795,0,1654692896,6290.406978789993,-1151.6143242300022,24536.38061880001 2022-06-08,13:02:47.000,159,9574957,-795,0,1654692897,6290.299197829998,-1151.628422490001,24536.289786240006 2022-06-08,13:02:48.000,159,9575051,-755,0,1654692898,6290.339615689998,-1151.6354716200003,24536.317734720004 2022-06-08,13:02:49.000,159,9574934,-795,0,1654692899,6290.359824619998,-1151.6143242300022,24536.352670319997 2022-06-08,13:02:50.000,159,9575004,325,0,1654692900,6290.393506169996,-1151.6566190099984,24536.37363168 2022-06-08,13:02:51.000,159,9574989,-795,0,1654692901,6290.380033549998,-1151.6566190099984,24536.39459304 2022-06-08,13:02:52.000,159,9574949,525,0,1654692902,6290.332879379996,-1151.6848155299958,24536.401580159996 2022-06-08,13:02:53.000,159,9574987,-795,0,1654692903,6290.265516279993,-1151.6989137900018,24536.289786240006 2022-06-08,13:02:54.000,159,9574969,-795,0,1654692904,6290.353088309996,-1151.6848155299958,24536.46446424 2022-06-08,13:02:55.000,159,9574973,-795,0,1654692905,6290.319406759998,-1151.6989137900018,24536.408567280007 2022-06-08,13:02:56.000,159,9574967,-515,0,1654692906,6290.326143069993,-1151.6918646599952,24536.366644560003 2022-06-08,13:02:57.000,159,9574955,-795,0,1654692907,6290.2183621099975,-1151.6848155299958,24536.268824880004 2022-06-08,13:02:58.000,159,9574965,-795,0,1654692908,6290.245307349993,-1151.6918646599952,24536.303760479997 2022-06-08,13:02:59.000,159,9574937,205,0,1654692909,6290.265516279993,-1151.6989137900018,24536.387605920005 2022-06-08,13:03:00.000,159,9574943,-795,0,1654692910,6290.359824619998,-1151.6848155299958,24536.478438480008 2022-06-08,13:03:01.000,159,9574921,1405,0,1654692911,6290.359824619998,-1151.7130120500005,24536.387605920005 2022-06-08,13:03:02.000,159,9574895,445,0,1654692912,6290.278988899998,-1151.6989137900018,24536.317734720004 2022-06-08,13:03:03.000,159,9575012,-515,0,1654692913,6290.211625799995,-1151.6918646599952,24536.26183776001 2022-06-08,13:03:04.000,159,9575041,325,0,1654692914,6290.299197829998,-1151.6918646599952,24536.338696080005 2022-06-08,13:03:05.000,159,9574920,1125,0,1654692915,6290.359824619998,-1151.6848155299958,24536.408567280007 2022-06-08,13:03:06.000,159,9574994,965,0,1654692916,6290.359824619998,-1151.7059629200012,24536.44350288 2022-06-08,13:03:07.000,159,9574910,-795,0,1654692917,6290.258779969998,-1151.7341594399986,24536.387605920005 2022-06-08,13:03:08.000,159,9574918,-515,0,1654692918,6290.319406759998,-1151.72006118,24536.387605920005 2022-06-08,13:03:09.000,159,9574884,-795,0,1654692919,6290.420451409998,-1151.7271103099993,24536.485425600004 2022-06-08,13:03:10.000,159,9574989,-795,0,1654692920,6290.393506169996,-1151.7341594399986,24536.422541519998 2022-06-08,13:03:11.000,159,9574966,-795,0,1654692921,6290.353088309996,-1151.7553068299967,24536.415554400002 2022-06-08,13:03:12.000,159,9574959,-795,0,1654692922,6290.299197829998,-1151.7694050899954,24536.331708959995 2022-06-08,13:03:13.000,159,9574971,-795,0,1654692923,6290.3126704499955,-1151.7553068299967,24536.338696080005 2022-06-08,13:03:14.000,159,9574956,-795,0,1654692924,6290.359824619998,-1151.762355959996,24536.401580159996 2022-06-08,13:03:15.000,159,9574970,-155,0,1654692925,6290.400242479998,-1151.776454220002,24536.485425600004 2022-06-08,13:03:16.000,159,9574958,-795,0,1654692926,6290.440660339998,-1151.7905524800008,24536.415554400002 2022-06-08,13:03:17.000,159,9574940,45,0,1654692927,6290.346351999993,-1151.7835033500014,24536.387605920005 2022-06-08,13:03:18.000,159,9575031,-795,0,1654692928,6290.447396649994,-1151.7976016100001,24536.506386960005 2022-06-08,13:03:19.000,159,9575028,-795,0,1654692929,6290.400242479998,-1151.8046507399995,24536.471451359997 2022-06-08,13:03:20.000,159,9574990,-795,0,1654692930,6290.406978789993,-1151.7835033500014,24536.478438480008 2022-06-08,13:03:21.000,159,9574985,-515,0,1654692931,6290.406978789993,-1151.776454220002,24536.436515760004 2022-06-08,13:03:22.000,159,9574964,-675,0,1654692932,6290.326143069993,-1151.8116998699988,24536.37363168 2022-06-08,13:03:23.000,159,9574943,-795,0,1654692933,6290.326143069993,-1151.8116998699988,24536.29677336 2022-06-08,13:03:24.000,159,9574959,-475,0,1654692934,6290.380033549998,-1151.8257981299976,24536.408567280007 2022-06-08,13:03:25.000,159,9574945,-635,0,1654692935,6290.447396649994,-1151.8187489999982,24536.478438480008 2022-06-08,13:03:26.000,159,9574892,-795,0,1654692936,6290.454132959996,-1151.8187489999982,24536.506386960005 2022-06-08,13:03:27.000,159,9575075,845,0,1654692937,6290.393506169996,-1151.8187489999982,24536.44350288 2022-06-08,13:03:28.000,159,9575002,-555,0,1654692938,6290.272252589995,-1151.8187489999982,24536.26183776001 2022-06-08,13:03:29.000,159,9574998,-795,0,1654692939,6290.299197829998,-1151.8116998699988,24536.32472184 2022-06-08,13:03:30.000,159,9574963,725,0,1654692940,6290.339615689998,-1151.8187489999982,24536.478438480008 2022-06-08,13:03:31.000,159,9574969,485,0,1654692941,6290.380033549998,-1151.7976016100001,24536.485425600004 2022-06-08,13:03:32.000,159,9574960,205,0,1654692942,6290.332879379996,-1151.8116998699988,24536.44350288 2022-06-08,13:03:33.000,159,9575020,-795,0,1654692943,6290.292461519995,-1151.8046507399995,24536.436515760004 2022-06-08,13:03:34.000,159,9574937,485,0,1654692944,6290.373297239996,-1151.7976016100001,24536.499399839995 2022-06-08,13:03:35.000,159,9575016,-74,0,1654692945,6290.339615689998,-1151.7976016100001,24536.450489999996 2022-06-08,13:03:36.000,159,9574957,-795,0,1654692946,6290.326143069993,-1151.8116998699988,24536.415554400002 2022-06-08,13:03:37.000,159,9574946,-795,0,1654692947,6290.225098419993,-1151.832847259997,24536.338696080005 2022-06-08,13:03:38.000,159,9574958,1445,0,1654692948,6290.1981531799975,-1151.7905524800008,24536.3456832 2022-06-08,13:03:39.000,159,9574976,-555,0,1654692949,6290.299197829998,-1151.7905524800008,24536.527348320007 2022-06-08,13:03:40.000,159,9574986,-795,0,1654692950,6290.319406759998,-1151.8116998699988,24536.534335440003 2022-06-08,13:03:41.000,159,9574927,-795,0,1654692951,6290.299197829998,-1151.832847259997,24536.499399839995 2022-06-08,13:03:42.000,159,9574966,1445,0,1654692952,6290.1981531799975,-1151.8610437800016,24536.366644560003 2022-06-08,13:03:43.000,159,9574969,-795,0,1654692953,6290.204889489993,-1151.832847259997,24536.331708959995 2022-06-08,13:03:44.000,159,9574919,-795,0,1654692954,6290.319406759998,-1151.8469455199956,24536.44350288 2022-06-08,13:03:45.000,159,9574946,404,0,1654692955,6290.299197829998,-1151.8539946500023,24536.450489999996 2022-06-08,13:03:46.000,159,9574978,325,0,1654692956,6290.204889489993,-1151.8539946500023,24536.3456832 2022-06-08,13:03:47.000,159,9574993,-795,0,1654692957,6290.278988899998,-1151.868092910001,24536.436515760004 2022-06-08,13:03:48.000,159,9575027,-795,0,1654692958,6290.346351999993,-1151.868092910001,24536.49241272 2022-06-08,13:03:49.000,159,9574939,-795,0,1654692959,6290.326143069993,-1151.8751420400004,24536.457477120006 2022-06-08,13:03:50.000,159,9574946,-795,0,1654692960,6290.265516279993,-1151.8821911699997,24536.583245280002 2022-06-08,13:03:51.000,159,9574999,-235,0,1654692961,6290.184680559993,-1151.8821911699997,24536.51337408 2022-06-08,13:03:52.000,159,9574946,-795,0,1654692962,6290.1644716299925,-1151.8821911699997,24536.331708959995 2022-06-08,13:03:53.000,159,9575058,-795,0,1654692963,6290.097108529997,-1151.8962894299984,24536.352670319997 2022-06-08,13:03:54.000,159,9574894,445,0,1654692964,6290.204889489993,-1151.8962894299984,24536.520361199997 2022-06-08,13:03:55.000,159,9574977,325,0,1654692965,6290.238571039998,-1151.8962894299984,24536.520361199997 2022-06-08,13:03:56.000,159,9574972,-795,0,1654692966,6290.150999009995,-1151.889240299999,24536.51337408 2022-06-08,13:03:57.000,159,9575000,725,0,1654692967,6290.1644716299925,-1151.889240299999,24536.37363168 2022-06-08,13:03:58.000,159,9574934,605,0,1654692968,6290.2183621099975,-1151.889240299999,24536.527348320007 2022-06-08,13:03:59.000,159,9574964,-795,0,1654692969,6290.137526389997,-1151.8821911699997,24536.576258160007 2022-06-08,13:04:00.000,159,9574937,-795,0,1654692970,6290.117317459997,-1151.889240299999,24536.527348320007 2022-06-08,13:04:01.000,159,9574993,685,0,1654692971,6290.117317459997,-1151.8610437800016,24536.54132256 2022-06-08,13:04:02.000,159,9574986,-795,0,1654692972,6290.076899599997,-1151.868092910001,24536.422541519998 2022-06-08,13:04:03.000,159,9575047,-595,0,1654692973,6290.083635909992,-1151.8751420400004,24536.51337408 2022-06-08,13:04:04.000,159,9574951,445,0,1654692974,6290.110581149995,-1151.8751420400004,24536.583245280002 2022-06-08,13:04:05.000,159,9575006,-795,0,1654692975,6290.137526389997,-1151.8610437800016,24536.569271039996 2022-06-08,13:04:06.000,159,9574985,-795,0,1654692976,6290.130790079995,-1151.8539946500023,24536.569271039996 2022-06-08,13:04:07.000,159,9575018,-795,0,1654692977,6290.049954359994,-1151.868092910001,24536.46446424 2022-06-08,13:04:08.000,159,9574998,-795,0,1654692978,6290.043218049999,-1151.889240299999,24536.520361199997 2022-06-08,13:04:09.000,159,9574924,-795,0,1654692979,6290.056690669997,-1151.889240299999,24536.569271039996 2022-06-08,13:04:10.000,159,9575010,-795,0,1654692980,6290.076899599997,-1151.8962894299984,24536.520361199997 2022-06-08,13:04:11.000,159,9574948,1325,0,1654692981,6290.130790079995,-1151.9033385599978,24536.583245280002 2022-06-08,13:04:12.000,159,9574956,-795,0,1654692982,6290.0701632899945,-1151.9103876899972,24536.583245280002 2022-06-08,13:04:13.000,159,9574954,285,0,1654692983,6290.036481739997,-1151.9244859499959,24536.49241272 2022-06-08,13:04:14.000,159,9574988,-795,0,1654692984,6290.124053769992,-1151.9244859499959,24536.61119376 2022-06-08,13:04:15.000,159,9574973,1285,0,1654692985,6290.090372219995,-1151.9174368199965,24536.527348320007 2022-06-08,13:04:16.000,159,9574940,-795,0,1654692986,6290.036481739997,-1151.9597316,24536.499399839995 2022-06-08,13:04:17.000,159,9574977,-795,0,1654692987,6289.928700779994,-1151.9597316,24536.415554400002 2022-06-08,13:04:18.000,159,9574960,325,0,1654692988,6289.996063879997,-1151.9456333400012,24536.42952864001 2022-06-08,13:04:19.000,159,9574943,565,0,1654692989,6289.942173399999,-1151.9526824700006,24536.436515760004 2022-06-08,13:04:20.000,159,9574978,645,0,1654692990,6290.076899599997,-1151.9526824700006,24536.56228392 2022-06-08,13:04:21.000,159,9574940,-795,0,1654692991,6290.049954359994,-1151.9456333400012,24536.583245280002 2022-06-08,13:04:22.000,159,9575000,725,0,1654692992,6290.049954359994,-1151.9738298599987,24536.576258160007 2022-06-08,13:04:23.000,159,9575016,-795,0,1654692993,6289.901755539999,-1151.9667807299993,24536.408567280007 2022-06-08,13:04:24.000,159,9575038,-795,0,1654692994,6289.962382329999,-1151.9597316,24536.506386960005 2022-06-08,13:04:25.000,159,9574921,-795,0,1654692995,6289.962382329999,-1151.9456333400012,24536.534335440003 2022-06-08,13:04:26.000,159,9574965,445,0,1654692996,6289.962382329999,-1151.980878989998,24536.576258160007 2022-06-08,13:04:27.000,159,9574953,845,0,1654692997,6289.928700779994,-1151.9738298599987,24536.499399839995 2022-06-08,13:04:28.000,159,9574875,245,0,1654692998,6289.915228159996,-1151.9738298599987,24536.457477120006 2022-06-08,13:04:29.000,159,9574982,605,0,1654692999,6290.009536499994,-1151.9597316,24536.604206640004 2022-06-08,13:04:30.000,159,9574939,-795,0,1654693000,6290.049954359994,-1151.9597316,24536.576258160007 2022-06-08,13:04:31.000,159,9575005,-795,0,1654693001,6289.935437089996,-1151.9667807299993,24536.51337408 2022-06-08,13:04:32.000,159,9575016,-795,0,1654693002,6289.928700779994,-1151.9456333400012,24536.506386960005 2022-06-08,13:04:33.000,159,9574963,485,0,1654693003,6289.834392439996,-1151.9738298599987,24536.422541519998 2022-06-08,13:04:34.000,159,9574928,-795,0,1654693004,6289.888282919994,-1152.0090755099955,24536.422541519998 2022-06-08,13:04:35.000,159,9574946,-795,0,1654693005,6289.969118639994,-1151.9597316,24536.569271039996 2022-06-08,13:04:36.000,159,9574945,805,0,1654693006,6289.962382329999,-1151.9949772499967,24536.604206640004 2022-06-08,13:04:37.000,159,9574950,885,0,1654693007,6289.982591259999,-1151.9879281199974,24536.54830968001 2022-06-08,13:04:38.000,159,9574976,485,0,1654693008,6289.921964469999,-1151.9879281199974,24536.457477120006 2022-06-08,13:04:39.000,159,9575018,525,0,1654693009,6289.982591259999,-1152.002026379996,24536.485425600004 2022-06-08,13:04:40.000,159,9574967,-795,0,1654693010,6289.948909709994,-1151.9738298599987,24536.450489999996 2022-06-08,13:04:41.000,159,9574926,-795,0,1654693011,6289.948909709994,-1152.016124640002,24536.49241272 2022-06-08,13:04:42.000,159,9574988,-795,0,1654693012,6289.895019229996,-1151.9879281199974,24536.450489999996 2022-06-08,13:04:43.000,159,9574938,-795,0,1654693013,6289.8613376799985,-1151.9949772499967,24536.422541519998 2022-06-08,13:04:44.000,159,9574955,765,0,1654693014,6289.820919819998,-1151.9949772499967,24536.408567280007 2022-06-08,13:04:45.000,159,9574917,-635,0,1654693015,6289.982591259999,-1152.0372720300002,24536.59721952001 2022-06-08,13:04:46.000,159,9574953,-795,0,1654693016,6289.942173399999,-1152.0090755099955,24536.534335440003 2022-06-08,13:04:47.000,159,9575052,-795,0,1654693017,6289.847865059994,-1152.016124640002,24536.408567280007 2022-06-08,13:04:48.000,159,9575080,-795,0,1654693018,6289.881546609999,-1152.0090755099955,24536.401580159996 2022-06-08,13:04:49.000,159,9574934,565,0,1654693019,6289.895019229996,-1151.9879281199974,24536.485425600004 2022-06-08,13:04:50.000,159,9574950,485,0,1654693020,6289.895019229996,-1152.0231737700014,24536.499399839995 2022-06-08,13:04:51.000,159,9574943,-795,0,1654693021,6289.901755539999,-1151.9879281199974,24536.499399839995 2022-06-08,13:04:52.000,159,9574952,-795,0,1654693022,6289.800710889998,-1151.9949772499967,24536.338696080005 2022-06-08,13:04:53.000,159,9574956,-795,0,1654693023,6289.868073989994,-1151.9949772499967,24536.44350288 2022-06-08,13:04:54.000,159,9574979,-795,0,1654693024,6289.928700779994,-1151.9879281199974,24536.54830968001 2022-06-08,13:04:55.000,159,9575041,485,0,1654693025,6289.888282919994,-1151.9879281199974,24536.436515760004 2022-06-08,13:04:56.000,159,9575008,365,0,1654693026,6289.847865059994,-1151.9879281199974,24536.457477120006 2022-06-08,13:04:57.000,159,9574946,765,0,1654693027,6289.753556719996,-1151.9667807299993,24536.32472184 2022-06-08,13:04:58.000,159,9574976,-795,0,1654693028,6289.800710889998,-1151.980878989998,24536.366644560003 2022-06-08,13:04:59.000,159,9574991,445,0,1654693029,6289.834392439996,-1151.980878989998,24536.387605920005 2022-06-08,13:05:00.000,159,9574988,-795,0,1654693030,6289.901755539999,-1151.9879281199974,24536.590232399998 2022-06-08,13:05:01.000,159,9574943,-795,0,1654693031,6289.901755539999,-1152.016124640002,24536.527348320007 2022-06-08,13:05:02.000,159,9574917,805,0,1654693032,6289.847865059994,-1152.002026379996,24536.44350288 2022-06-08,13:05:03.000,159,9574990,-795,0,1654693033,6289.874810299996,-1152.002026379996,24536.527348320007 2022-06-08,13:05:04.000,159,9574962,285,0,1654693034,6289.868073989994,-1152.0302229000008,24536.506386960005 2022-06-08,13:05:05.000,159,9574996,325,0,1654693035,6289.834392439996,-1152.0443211599995,24536.38061880001 2022-06-08,13:05:06.000,159,9574954,-795,0,1654693036,6289.814183509996,-1152.0443211599995,24536.408567280007 2022-06-08,13:05:07.000,159,9574968,-354,0,1654693037,6289.8613376799985,-1152.0584194199982,24536.457477120006 2022-06-08,13:05:08.000,159,9574939,-795,0,1654693038,6289.9556460199965,-1152.0302229000008,24536.520361199997 2022-06-08,13:05:09.000,159,9574975,-795,0,1654693039,6289.921964469999,-1152.0513702899989,24536.555296800005 2022-06-08,13:05:10.000,159,9574982,965,0,1654693040,6289.935437089996,-1152.0513702899989,24536.569271039996 2022-06-08,13:05:11.000,159,9575059,-795,0,1654693041,6289.874810299996,-1152.0584194199982,24536.478438480008 2022-06-08,13:05:12.000,159,9574990,805,0,1654693042,6289.834392439996,-1152.0795668099963,24536.331708959995 2022-06-08,13:05:13.000,159,9575016,-795,0,1654693043,6289.827656129994,-1152.1007142000017,24536.338696080005 2022-06-08,13:05:14.000,159,9574977,-795,0,1654693044,6289.915228159996,-1152.1007142000017,24536.401580159996 2022-06-08,13:05:15.000,159,9574960,-795,0,1654693045,6289.935437089996,-1152.072517679997,24536.527348320007 2022-06-08,13:05:16.000,159,9575001,-795,0,1654693046,6289.915228159996,-1152.072517679997,24536.408567280007 2022-06-08,13:05:17.000,159,9575009,805,0,1654693047,6289.881546609999,-1152.0866159399957,24536.457477120006 2022-06-08,13:05:18.000,159,9574962,-795,0,1654693048,6289.942173399999,-1152.072517679997,24536.499399839995 2022-06-08,13:05:19.000,159,9574960,-795,0,1654693049,6289.942173399999,-1152.072517679997,24536.44350288 2022-06-08,13:05:20.000,159,9574919,-795,0,1654693050,6289.935437089996,-1152.072517679997,24536.422541519998 2022-06-08,13:05:21.000,159,9574930,-795,0,1654693051,6289.921964469999,-1152.072517679997,24536.436515760004 2022-06-08,13:05:22.000,159,9574993,-795,0,1654693052,6289.827656129994,-1152.0654685499976,24536.359657440007 2022-06-08,13:05:23.000,159,9574978,-795,0,1654693053,6289.854601369996,-1152.0795668099963,24536.352670319997 2022-06-08,13:05:24.000,159,9574981,-795,0,1654693054,6289.942173399999,-1152.0654685499976,24536.51337408 2022-06-08,13:05:25.000,159,9574932,-795,0,1654693055,6289.948909709994,-1152.0372720300002,24536.506386960005 2022-06-08,13:05:26.000,159,9574981,1245,0,1654693056,6289.942173399999,-1152.0513702899989,24536.49241272 2022-06-08,13:05:27.000,159,9574998,-515,0,1654693057,6289.8411287499985,-1152.0584194199982,24536.401580159996 2022-06-08,13:05:28.000,159,9574947,-795,0,1654693058,6289.868073989994,-1152.0654685499976,24536.46446424 2022-06-08,13:05:29.000,159,9574913,685,0,1654693059,6289.901755539999,-1152.016124640002,24536.478438480008 2022-06-08,13:05:30.000,159,9574985,765,0,1654693060,6289.962382329999,-1152.0513702899989,24536.485425600004 2022-06-08,13:05:31.000,159,9574940,-795,0,1654693061,6289.975854949997,-1152.0443211599995,24536.499399839995 2022-06-08,13:05:32.000,159,9574990,-795,0,1654693062,6289.921964469999,-1152.0443211599995,24536.485425600004 2022-06-08,13:05:33.000,159,9574997,-795,0,1654693063,6289.908491849994,-1152.072517679997,24536.457477120006 2022-06-08,13:05:34.000,159,9574952,-114,0,1654693064,6289.9556460199965,-1152.0443211599995,24536.56228392 2022-06-08,13:05:35.000,159,9574911,805,0,1654693065,6289.888282919994,-1152.0795668099963,24536.387605920005 2022-06-08,13:05:36.000,159,9574922,-155,0,1654693066,6289.908491849994,-1152.0584194199982,24536.450489999996 2022-06-08,13:05:37.000,159,9574939,-795,0,1654693067,6289.834392439996,-1152.0584194199982,24536.422541519998 2022-06-08,13:05:38.000,159,9574947,924,0,1654693068,6289.854601369996,-1152.0513702899989,24536.3456832 2022-06-08,13:05:39.000,159,9574985,-595,0,1654693069,6289.969118639994,-1152.0584194199982,24536.56228392 2022-06-08,13:05:40.000,159,9574991,-795,0,1654693070,6289.982591259999,-1152.072517679997,24536.625168000006 2022-06-08,13:05:41.000,159,9574926,-35,0,1654693071,6289.982591259999,-1152.0584194199982,24536.506386960005 2022-06-08,13:05:42.000,159,9574970,-795,0,1654693072,6289.921964469999,-1152.072517679997,24536.49241272 2022-06-08,13:05:43.000,159,9575034,-795,0,1654693073,6289.962382329999,-1152.072517679997,24536.478438480008 2022-06-08,13:05:44.000,159,9574999,1005,0,1654693074,6289.942173399999,-1152.0795668099963,24536.534335440003 2022-06-08,13:05:45.000,159,9574974,404,0,1654693075,6289.8411287499985,-1152.1007142000017,24536.408567280007 2022-06-08,13:05:46.000,159,9574977,-795,0,1654693076,6289.881546609999,-1152.128910719999,24536.38061880001 2022-06-08,13:05:47.000,159,9574935,-795,0,1654693077,6289.962382329999,-1152.1148124600004,24536.506386960005 2022-06-08,13:05:48.000,159,9574977,-795,0,1654693078,6290.0701632899945,-1152.128910719999,24536.576258160007 2022-06-08,13:05:49.000,159,9574961,605,0,1654693079,6289.989327569994,-1152.1007142000017,24536.576258160007 2022-06-08,13:05:50.000,159,9574901,205,0,1654693080,6290.036481739997,-1152.1218615899998,24536.56228392 2022-06-08,13:05:51.000,159,9574976,-795,0,1654693081,6290.002800189999,-1152.128910719999,24536.520361199997 2022-06-08,13:05:52.000,159,9574947,-795,0,1654693082,6289.908491849994,-1152.1430089799978,24536.387605920005 2022-06-08,13:05:53.000,159,9574986,165,0,1654693083,6289.928700779994,-1152.128910719999,24536.366644560003 2022-06-08,13:05:54.000,159,9574969,-795,0,1654693084,6289.996063879997,-1152.1359598499985,24536.527348320007 2022-06-08,13:05:55.000,159,9574999,-795,0,1654693085,6290.056690669997,-1152.1430089799978,24536.576258160007 2022-06-08,13:05:56.000,159,9574953,445,0,1654693086,6289.982591259999,-1152.1359598499985,24536.49241272 2022-06-08,13:05:57.000,159,9574981,525,0,1654693087,6289.9556460199965,-1152.1430089799978,24536.471451359997 2022-06-08,13:05:58.000,159,9574953,-795,0,1654693088,6290.009536499994,-1152.1430089799978,24536.604206640004 2022-06-08,13:05:59.000,159,9574966,645,0,1654693089,6289.982591259999,-1152.164156369996,24536.527348320007 2022-06-08,13:06:00.000,159,9574950,-795,0,1654693090,6289.969118639994,-1152.128910719999,24536.485425600004 2022-06-08,13:06:01.000,159,9575014,445,0,1654693091,6289.928700779994,-1152.1359598499985,24536.471451359997 2022-06-08,13:06:02.000,159,9574970,404,0,1654693092,6289.868073989994,-1152.1430089799978,24536.359657440007 2022-06-08,13:06:03.000,159,9575005,-795,0,1654693093,6289.881546609999,-1152.128910719999,24536.44350288 2022-06-08,13:06:04.000,159,9574953,-515,0,1654693094,6289.975854949997,-1152.1148124600004,24536.499399839995 2022-06-08,13:06:05.000,159,9574894,-795,0,1654693095,6289.962382329999,-1152.1148124600004,24536.54132256 2022-06-08,13:06:06.000,159,9574934,685,0,1654693096,6289.975854949997,-1152.1148124600004,24536.54132256 2022-06-08,13:06:07.000,159,9574933,-795,0,1654693097,6289.827656129994,-1152.1007142000017,24536.366644560003 2022-06-08,13:06:08.000,159,9574952,-795,0,1654693098,6289.8613376799985,-1152.0866159399957,24536.450489999996 2022-06-08,13:06:09.000,159,9575028,-795,0,1654693099,6289.915228159996,-1152.0795668099963,24536.42952864001 2022-06-08,13:06:10.000,159,9574983,-795,0,1654693100,6289.888282919994,-1152.0866159399957,24536.436515760004 2022-06-08,13:06:11.000,159,9574913,-795,0,1654693101,6289.921964469999,-1152.0513702899989,24536.46446424 2022-06-08,13:06:12.000,159,9574965,605,0,1654693102,6289.868073989994,-1152.0584194199982,24536.42952864001 2022-06-08,13:06:13.000,159,9574895,965,0,1654693103,6289.8411287499985,-1152.0654685499976,24536.317734720004 2022-06-08,13:06:14.000,159,9574954,-795,0,1654693104,6289.921964469999,-1152.0866159399957,24536.46446424 2022-06-08,13:06:15.000,159,9574975,-795,0,1654693105,6289.888282919994,-1152.0654685499976,24536.401580159996 2022-06-08,13:06:16.000,159,9574955,-675,0,1654693106,6289.8613376799985,-1152.0866159399957,24536.37363168 2022-06-08,13:06:17.000,159,9574920,-795,0,1654693107,6289.767029339993,-1152.0795668099963,24536.29677336 2022-06-08,13:06:18.000,159,9574952,-155,0,1654693108,6289.740084099998,-1152.072517679997,24536.2059408 2022-06-08,13:06:19.000,159,9574970,-795,0,1654693109,6289.847865059994,-1152.0584194199982,24536.422541519998 2022-06-08,13:06:20.000,159,9574960,-795,0,1654693110,6289.874810299996,-1152.0654685499976,24536.457477120006 2022-06-08,13:06:21.000,159,9574966,-274,0,1654693111,6289.868073989994,-1152.072517679997,24536.436515760004 2022-06-08,13:06:22.000,159,9575019,-74,0,1654693112,6289.773765649996,-1152.072517679997,24536.3456832 2022-06-08,13:06:23.000,159,9574963,445,0,1654693113,6289.820919819998,-1152.107763330001,24536.46446424 2022-06-08,13:06:24.000,159,9575023,45,0,1654693114,6289.8074471999935,-1152.0654685499976,24536.422541519998 2022-06-08,13:06:25.000,159,9574960,-795,0,1654693115,6289.753556719996,-1152.0866159399957,24536.38061880001 2022-06-08,13:06:26.000,159,9575046,-795,0,1654693116,6289.686193619993,-1152.0866159399957,24536.219915040005 2022-06-08,13:06:27.000,159,9574907,-434,0,1654693117,6289.760293029998,-1152.0654685499976,24536.352670319997 2022-06-08,13:06:28.000,159,9575010,-795,0,1654693118,6289.814183509996,-1152.0584194199982,24536.471451359997 2022-06-08,13:06:29.000,159,9574944,-795,0,1654693119,6289.814183509996,-1152.0584194199982,24536.415554400002 2022-06-08,13:06:30.000,159,9574958,-795,0,1654693120,6289.8074471999935,-1152.072517679997,24536.499399839995 2022-06-08,13:06:31.000,159,9574974,-475,0,1654693121,6289.740084099998,-1152.0584194199982,24536.471451359997 2022-06-08,13:06:32.000,159,9574952,-795,0,1654693122,6289.686193619993,-1152.0654685499976,24536.289786240006 2022-06-08,13:06:33.000,159,9575026,-795,0,1654693123,6289.665984689993,-1152.0866159399957,24536.359657440007 2022-06-08,13:06:34.000,159,9574934,-795,0,1654693124,6289.780501959998,-1152.0654685499976,24536.478438480008 2022-06-08,13:06:35.000,159,9574987,-795,0,1654693125,6289.8074471999935,-1152.0866159399957,24536.478438480008 2022-06-08,13:06:36.000,159,9575020,-795,0,1654693126,6289.767029339993,-1152.0866159399957,24536.44350288 2022-06-08,13:06:37.000,159,9574981,924,0,1654693127,6289.740084099998,-1152.0866159399957,24536.401580159996 2022-06-08,13:06:38.000,159,9574928,605,0,1654693128,6289.8411287499985,-1152.1007142000017,24536.527348320007 2022-06-08,13:06:39.000,159,9575064,-795,0,1654693129,6289.780501959998,-1152.1007142000017,24536.485425600004 2022-06-08,13:06:40.000,159,9574971,-795,0,1654693130,6289.8074471999935,-1152.1218615899998,24536.401580159996 2022-06-08,13:06:41.000,159,9574987,-795,0,1654693131,6289.760293029998,-1152.107763330001,24536.415554400002 2022-06-08,13:06:42.000,159,9574974,-795,0,1654693132,6289.733347789996,-1152.1359598499985,24536.310747600008 2022-06-08,13:06:43.000,159,9574944,285,0,1654693133,6289.740084099998,-1152.1148124600004,24536.401580159996 2022-06-08,13:06:44.000,159,9574946,-795,0,1654693134,6289.800710889998,-1152.107763330001,24536.471451359997 2022-06-08,13:06:45.000,159,9574988,1125,0,1654693135,6289.820919819998,-1152.1218615899998,24536.485425600004 2022-06-08,13:06:46.000,159,9575010,-795,0,1654693136,6289.665984689993,-1152.1430089799978,24536.37363168 2022-06-08,13:06:47.000,159,9574963,-515,0,1654693137,6289.679457309998,-1152.1359598499985,24536.38061880001 2022-06-08,13:06:48.000,159,9575019,-795,0,1654693138,6289.699666239998,-1152.1571072399965,24536.359657440007 2022-06-08,13:06:49.000,159,9574965,-795,0,1654693139,6289.699666239998,-1152.1571072399965,24536.37363168 2022-06-08,13:06:50.000,159,9574973,605,0,1654693140,6289.733347789996,-1152.1218615899998,24536.408567280007 2022-06-08,13:06:51.000,159,9574977,-35,0,1654693141,6289.719875169998,-1152.1359598499985,24536.506386960005 2022-06-08,13:06:52.000,159,9574926,-795,0,1654693142,6289.672720999995,-1152.1500581099972,24536.422541519998 2022-06-08,13:06:53.000,159,9574960,-795,0,1654693143,6289.686193619993,-1152.164156369996,24536.366644560003 2022-06-08,13:06:54.000,159,9574978,-795,0,1654693144,6289.719875169998,-1152.1712054999953,24536.42952864001 2022-06-08,13:06:55.000,159,9574999,-795,0,1654693145,6289.699666239998,-1152.1712054999953,24536.471451359997 2022-06-08,13:06:56.000,159,9574924,-354,0,1654693146,6289.686193619993,-1152.19940202,24536.46446424 2022-06-08,13:06:57.000,159,9574925,-795,0,1654693147,6289.612094209995,-1152.1923528900006,24536.331708959995 2022-06-08,13:06:58.000,159,9574976,605,0,1654693148,6289.632303139995,-1152.2135002799987,24536.32472184 2022-06-08,13:06:59.000,159,9574917,-274,0,1654693149,6289.699666239998,-1152.2064511499993,24536.51337408 2022-06-08,13:07:00.000,159,9575001,-795,0,1654693150,6289.719875169998,-1152.2064511499993,24536.534335440003 2022-06-08,13:07:01.000,159,9574975,-795,0,1654693151,6289.719875169998,-1152.220549409998,24536.485425600004 2022-06-08,13:07:02.000,159,9574943,885,0,1654693152,6289.665984689993,-1152.1923528900006,24536.408567280007 2022-06-08,13:07:03.000,159,9574978,-795,0,1654693153,6289.7131388599955,-1152.2135002799987,24536.415554400002 2022-06-08,13:07:04.000,159,9574991,845,0,1654693154,6289.706402549993,-1152.220549409998,24536.436515760004 2022-06-08,13:07:05.000,159,9574949,-795,0,1654693155,6289.692929929995,-1152.2064511499993,24536.46446424 2022-06-08,13:07:06.000,159,9574925,-795,0,1654693156,6289.571676349995,-1152.2346476699968,24536.303760479997 2022-06-08,13:07:07.000,159,9574955,765,0,1654693157,6289.612094209995,-1152.2064511499993,24536.387605920005 2022-06-08,13:07:08.000,159,9574936,-795,0,1654693158,6289.760293029998,-1152.2064511499993,24536.485425600004 2022-06-08,13:07:09.000,159,9574954,-795,0,1654693159,6289.767029339993,-1152.2135002799987,24536.499399839995 2022-06-08,13:07:10.000,159,9574951,-795,0,1654693160,6289.773765649996,-1152.19940202,24536.534335440003 2022-06-08,13:07:11.000,159,9574963,-795,0,1654693161,6289.746820409993,-1152.19940202,24536.499399839995 2022-06-08,13:07:12.000,159,9574908,-195,0,1654693162,6289.672720999995,-1152.1923528900006,24536.366644560003 2022-06-08,13:07:13.000,159,9574999,-475,0,1654693163,6289.659248379998,-1152.19940202,24536.366644560003 2022-06-08,13:07:14.000,159,9574912,-795,0,1654693164,6289.7131388599955,-1152.164156369996,24536.499399839995 2022-06-08,13:07:15.000,159,9574965,-715,0,1654693165,6289.760293029998,-1152.178254630002,24536.520361199997 2022-06-08,13:07:16.000,159,9574979,885,0,1654693166,6289.659248379998,-1152.1571072399965,24536.506386960005 2022-06-08,13:07:17.000,159,9574947,-795,0,1654693167,6289.639039449998,-1152.1148124600004,24536.401580159996 2022-06-08,13:07:18.000,159,9574933,-795,0,1654693168,6289.740084099998,-1152.178254630002,24536.527348320007 2022-06-08,13:07:19.000,159,9574979,-795,0,1654693169,6289.686193619993,-1152.1218615899998,24536.499399839995 2022-06-08,13:07:20.000,159,9574978,-795,0,1654693170,6289.672720999995,-1152.1571072399965,24536.499399839995 2022-06-08,13:07:21.000,159,9575056,-795,0,1654693171,6289.672720999995,-1152.1430089799978,24536.520361199997 2022-06-08,13:07:22.000,159,9574972,-795,0,1654693172,6289.5986215899975,-1152.128910719999,24536.415554400002 2022-06-08,13:07:23.000,159,9575009,-795,0,1654693173,6289.632303139995,-1152.1218615899998,24536.534335440003 2022-06-08,13:07:24.000,159,9574977,5,0,1654693174,6289.686193619993,-1152.1430089799978,24536.59721952001 2022-06-08,13:07:25.000,159,9574921,-795,0,1654693175,6289.665984689993,-1152.1148124600004,24536.569271039996 2022-06-08,13:07:26.000,159,9574976,-795,0,1654693176,6289.672720999995,-1152.1007142000017,24536.590232399998 2022-06-08,13:07:27.000,159,9574994,-795,0,1654693177,6289.578412659997,-1152.1007142000017,24536.422541519998 2022-06-08,13:07:28.000,159,9574988,1085,0,1654693178,6289.618830519998,-1152.0654685499976,24536.46446424 2022-06-08,13:07:29.000,159,9575032,-795,0,1654693179,6289.645775759993,-1152.0584194199982,24536.51337408 2022-06-08,13:07:30.000,159,9574957,-795,0,1654693180,6289.591885279995,-1152.0584194199982,24536.450489999996 2022-06-08,13:07:31.000,159,9574988,-795,0,1654693181,6289.591885279995,-1152.0513702899989,24536.471451359997 2022-06-08,13:07:32.000,159,9574996,165,0,1654693182,6289.625566829993,-1152.0443211599995,24536.51337408 2022-06-08,13:07:33.000,159,9575003,1125,0,1654693183,6289.665984689993,-1152.0231737700014,24536.583245280002 2022-06-08,13:07:34.000,159,9574985,645,0,1654693184,6289.524522179992,-1152.0443211599995,24536.401580159996 2022-06-08,13:07:35.000,159,9575014,525,0,1654693185,6289.645775759993,-1152.016124640002,24536.54132256 2022-06-08,13:07:36.000,159,9574957,-795,0,1654693186,6289.618830519998,-1152.0513702899989,24536.520361199997 2022-06-08,13:07:37.000,159,9574959,-795,0,1654693187,6289.605357899993,-1152.0372720300002,24536.520361199997 2022-06-08,13:07:38.000,159,9574997,-795,0,1654693188,6289.524522179992,-1152.0231737700014,24536.37363168 2022-06-08,13:07:39.000,159,9574939,-795,0,1654693189,6289.578412659997,-1152.0090755099955,24536.39459304 2022-06-08,13:07:40.000,159,9575016,-795,0,1654693190,6289.692929929995,-1152.0231737700014,24536.54132256 2022-06-08,13:07:41.000,159,9574963,-795,0,1654693191,6289.665984689993,-1152.0090755099955,24536.555296800005 2022-06-08,13:07:42.000,159,9575010,-795,0,1654693192,6289.591885279995,-1152.0231737700014,24536.457477120006 2022-06-08,13:07:43.000,159,9575003,-795,0,1654693193,6289.591885279995,-1152.016124640002,24536.506386960005 2022-06-08,13:07:44.000,159,9574970,-795,0,1654693194,6289.511049559995,-1152.016124640002,24536.289786240006 2022-06-08,13:07:45.000,159,9574984,765,0,1654693195,6289.558203729997,-1152.016124640002,24536.331708959995 2022-06-08,13:07:46.000,159,9574917,-795,0,1654693196,6289.618830519998,-1152.0372720300002,24536.49241272 2022-06-08,13:07:47.000,159,9575022,-795,0,1654693197,6289.504313249992,-1152.0443211599995,24536.38061880001 2022-06-08,13:07:48.000,159,9574958,-795,0,1654693198,6289.632303139995,-1152.0372720300002,24536.457477120006 2022-06-08,13:07:49.000,159,9574981,-795,0,1654693199,6289.591885279995,-1152.0372720300002,24536.51337408 2022-06-08,13:07:50.000,159,9574935,765,0,1654693200,6289.679457309998,-1152.0513702899989,24536.54830968001 2022-06-08,13:07:51.000,159,9574983,365,0,1654693201,6289.571676349995,-1152.0584194199982,24536.352670319997 2022-06-08,13:07:52.000,159,9574973,325,0,1654693202,6289.612094209995,-1152.0654685499976,24536.46446424 2022-06-08,13:07:53.000,159,9574992,725,0,1654693203,6289.558203729997,-1152.072517679997,24536.352670319997 2022-06-08,13:07:54.000,159,9574903,-795,0,1654693204,6289.591885279995,-1152.0866159399957,24536.37363168 2022-06-08,13:07:55.000,159,9574909,404,0,1654693205,6289.571676349995,-1152.0795668099963,24536.401580159996 2022-06-08,13:07:56.000,159,9574979,-795,0,1654693206,6289.645775759993,-1152.0795668099963,24536.49241272 2022-06-08,13:07:57.000,159,9574952,-795,0,1654693207,6289.632303139995,-1152.0795668099963,24536.555296800005 2022-06-08,13:07:58.000,159,9574954,-795,0,1654693208,6289.551467419995,-1152.0936650700023,24536.450489999996 2022-06-08,13:07:59.000,159,9574973,-795,0,1654693209,6289.531258489995,-1152.107763330001,24536.422541519998 2022-06-08,13:08:00.000,159,9575009,-795,0,1654693210,6289.470631699995,-1152.1007142000017,24536.317734720004 2022-06-08,13:08:01.000,159,9575016,-795,0,1654693211,6289.436950149997,-1152.0936650700023,24536.254850639998 2022-06-08,13:08:02.000,159,9574992,-195,0,1654693212,6289.490840629995,-1152.0795668099963,24536.3456832 2022-06-08,13:08:03.000,159,9574938,-755,0,1654693213,6289.524522179992,-1152.0866159399957,24536.408567280007 2022-06-08,13:08:04.000,159,9574944,1045,0,1654693214,6289.511049559995,-1152.0936650700023,24536.408567280007 2022-06-08,13:08:05.000,159,9574980,-795,0,1654693215,6289.511049559995,-1152.1007142000017,24536.415554400002 2022-06-08,13:08:06.000,159,9574973,-755,0,1654693216,6289.585148969993,-1152.0936650700023,24536.520361199997 2022-06-08,13:08:07.000,159,9575052,-795,0,1654693217,6289.571676349995,-1152.0866159399957,24536.485425600004 2022-06-08,13:08:08.000,159,9574986,-795,0,1654693218,6289.537994799997,-1152.0866159399957,24536.42952864001 2022-06-08,13:08:09.000,159,9574991,-795,0,1654693219,6289.4504227699945,-1152.0936650700023,24536.310747600008 2022-06-08,13:08:10.000,159,9574892,-795,0,1654693220,6289.537994799997,-1152.0866159399957,24536.44350288 2022-06-08,13:08:11.000,159,9574970,-795,0,1654693221,6289.537994799997,-1152.0866159399957,24536.42952864001 2022-06-08,13:08:12.000,159,9574909,-795,0,1654693222,6289.504313249992,-1152.0866159399957,24536.436515760004 2022-06-08,13:08:13.000,159,9574955,-795,0,1654693223,6289.591885279995,-1152.1007142000017,24536.51337408 2022-06-08,13:08:14.000,159,9574987,525,0,1654693224,6289.571676349995,-1152.107763330001,24536.534335440003 2022-06-08,13:08:15.000,159,9575031,-795,0,1654693225,6289.558203729997,-1152.1148124600004,24536.49241272 2022-06-08,13:08:16.000,159,9574889,-795,0,1654693226,6289.463895389992,-1152.1571072399965,24536.338696080005 2022-06-08,13:08:17.000,159,9575047,-795,0,1654693227,6289.430213839994,-1152.128910719999,24536.359657440007 2022-06-08,13:08:18.000,159,9575007,965,0,1654693228,6289.484104319992,-1152.1359598499985,24536.44350288 2022-06-08,13:08:19.000,159,9574978,685,0,1654693229,6289.524522179992,-1152.128910719999,24536.534335440003 2022-06-08,13:08:20.000,159,9574963,-795,0,1654693230,6289.551467419995,-1152.128910719999,24536.46446424 2022-06-08,13:08:21.000,159,9574955,-795,0,1654693231,6289.524522179992,-1152.1430089799978,24536.485425600004 2022-06-08,13:08:22.000,159,9574936,-795,0,1654693232,6289.544731109992,-1152.1359598499985,24536.478438480008 2022-06-08,13:08:23.000,159,9574974,765,0,1654693233,6289.436950149997,-1152.1571072399965,24536.39459304 2022-06-08,13:08:24.000,159,9574983,-795,0,1654693234,6289.463895389992,-1152.178254630002,24536.42952864001 2022-06-08,13:08:25.000,159,9574958,-795,0,1654693235,6289.537994799997,-1152.1923528900006,24536.436515760004 2022-06-08,13:08:26.000,159,9574965,-795,0,1654693236,6289.504313249992,-1152.178254630002,24536.42952864001 2022-06-08,13:08:27.000,159,9574968,-795,0,1654693237,6289.463895389992,-1152.178254630002,24536.366644560003 2022-06-08,13:08:28.000,159,9574930,-795,0,1654693238,6289.490840629995,-1152.178254630002,24536.366644560003 2022-06-08,13:08:29.000,159,9574997,-795,0,1654693239,6289.585148969993,-1152.2064511499993,24536.506386960005 2022-06-08,13:08:30.000,159,9574922,-795,0,1654693240,6289.591885279995,-1152.220549409998,24536.471451359997 2022-06-08,13:08:31.000,159,9574989,325,0,1654693241,6289.517785869997,-1152.2275985399974,24536.42952864001 2022-06-08,13:08:32.000,159,9574986,-795,0,1654693242,6289.403268599999,-1152.2346476699968,24536.219915040005 2022-06-08,13:08:33.000,159,9574933,-795,0,1654693243,6289.497576939997,-1152.2135002799987,24536.42952864001 2022-06-08,13:08:34.000,159,9574961,-795,0,1654693244,6289.504313249992,-1152.2346476699968,24536.42952864001 2022-06-08,13:08:35.000,159,9574937,-795,0,1654693245,6289.470631699995,-1152.220549409998,24536.401580159996 2022-06-08,13:08:36.000,159,9574973,-675,0,1654693246,6289.436950149997,-1152.2487459299955,24536.422541519998 2022-06-08,13:08:37.000,159,9574949,-795,0,1654693247,6289.524522179992,-1152.2275985399974,24536.44350288 2022-06-08,13:08:38.000,159,9574987,45,0,1654693248,6289.544731109992,-1152.2557950600021,24536.506386960005 2022-06-08,13:08:39.000,159,9574989,-795,0,1654693249,6289.511049559995,-1152.2698933200008,24536.450489999996 2022-06-08,13:08:40.000,159,9574878,404,0,1654693250,6289.517785869997,-1152.2487459299955,24536.352670319997 2022-06-08,13:08:41.000,159,9574896,-795,0,1654693251,6289.477368009997,-1152.2557950600021,24536.366644560003 2022-06-08,13:08:42.000,159,9574920,-795,0,1654693252,6289.443686459999,-1152.2557950600021,24536.282799119996 2022-06-08,13:08:43.000,159,9574985,805,0,1654693253,6289.490840629995,-1152.2487459299955,24536.29677336 2022-06-08,13:08:44.000,159,9574962,-795,0,1654693254,6289.5649400399925,-1152.2416967999961,24536.436515760004 2022-06-08,13:08:45.000,159,9574981,1085,0,1654693255,6289.578412659997,-1152.2487459299955,24536.42952864001 2022-06-08,13:08:46.000,159,9574979,445,0,1654693256,6289.537994799997,-1152.2698933200008,24536.415554400002 2022-06-08,13:08:47.000,159,9575081,-795,0,1654693257,6289.4504227699945,-1152.2839915799996,24536.191966560007 2022-06-08,13:08:48.000,159,9575060,-235,0,1654693258,6289.416741219997,-1152.2628441900015,24536.22690216 2022-06-08,13:08:49.000,159,9574926,-195,0,1654693259,6289.490840629995,-1152.2628441900015,24536.32472184 2022-06-08,13:08:50.000,159,9574979,-795,0,1654693260,6289.524522179992,-1152.2839915799996,24536.3456832 2022-06-08,13:08:51.000,159,9574971,285,0,1654693261,6289.558203729997,-1152.2557950600021,24536.42952864001 2022-06-08,13:08:52.000,159,9574973,1125,0,1654693262,6289.517785869997,-1152.2769424500002,24536.366644560003 2022-06-08,13:08:53.000,159,9574969,-795,0,1654693263,6289.4504227699945,-1152.2698933200008,24536.39459304 2022-06-08,13:08:54.000,159,9575017,-795,0,1654693264,6289.551467419995,-1152.2769424500002,24536.42952864001 2022-06-08,13:08:55.000,159,9574996,-795,0,1654693265,6289.470631699995,-1152.220549409998,24536.387605920005 2022-06-08,13:08:56.000,159,9574968,845,0,1654693266,6289.4504227699945,-1152.2416967999961,24536.3456832 2022-06-08,13:08:57.000,159,9574996,-795,0,1654693267,6289.410004909994,-1152.2557950600021,24536.268824880004 2022-06-08,13:08:58.000,159,9574949,445,0,1654693268,6289.383059669999,-1152.2557950600021,24536.219915040005 2022-06-08,13:08:59.000,159,9574959,-795,0,1654693269,6289.504313249992,-1152.220549409998,24536.401580159996 2022-06-08,13:09:00.000,159,9574900,325,0,1654693270,6289.504313249992,-1152.2064511499993,24536.49241272 2022-06-08,13:09:01.000,159,9575023,-434,0,1654693271,6289.497576939997,-1152.1853037600013,24536.485425600004 2022-06-08,13:09:02.000,159,9575023,-795,0,1654693272,6289.416741219997,-1152.1923528900006,24536.352670319997 2022-06-08,13:09:03.000,159,9575004,-315,0,1654693273,6289.436950149997,-1152.178254630002,24536.415554400002 2022-06-08,13:09:04.000,159,9574988,-795,0,1654693274,6289.423477529999,-1152.2135002799987,24536.38061880001 2022-06-08,13:09:05.000,159,9574980,685,0,1654693275,6289.430213839994,-1152.19940202,24536.436515760004 2022-06-08,13:09:06.000,159,9574925,-795,0,1654693276,6289.3561144299965,-1152.19940202,24536.303760479997 2022-06-08,13:09:07.000,159,9575013,-795,0,1654693277,6289.403268599999,-1152.1853037600013,24536.37363168 2022-06-08,13:09:08.000,159,9575019,765,0,1654693278,6289.457159079997,-1152.164156369996,24536.44350288 2022-06-08,13:09:09.000,159,9574938,-795,0,1654693279,6289.484104319992,-1152.164156369996,24536.436515760004 2022-06-08,13:09:10.000,159,9574950,-795,0,1654693280,6289.477368009997,-1152.178254630002,24536.485425600004 2022-06-08,13:09:11.000,159,9575063,565,0,1654693281,6289.403268599999,-1152.178254630002,24536.49241272 2022-06-08,13:09:12.000,159,9574929,765,0,1654693282,6289.436950149997,-1152.1853037600013,24536.436515760004 2022-06-08,13:09:13.000,159,9574918,-354,0,1654693283,6289.383059669999,-1152.1712054999953,24536.29677336 2022-06-08,13:09:14.000,159,9574997,-795,0,1654693284,6289.3561144299965,-1152.164156369996,24536.289786240006 2022-06-08,13:09:15.000,159,9575005,-795,0,1654693285,6289.430213839994,-1152.178254630002,24536.49241272 2022-06-08,13:09:16.000,159,9574917,-795,0,1654693286,6289.470631699995,-1152.1923528900006,24536.408567280007 2022-06-08,13:09:17.000,159,9574989,325,0,1654693287,6289.457159079997,-1152.178254630002,24536.42952864001 2022-06-08,13:09:18.000,159,9574970,1045,0,1654693288,6289.376323359997,-1152.1218615899998,24536.310747600008 2022-06-08,13:09:19.000,159,9574955,565,0,1654693289,6289.403268599999,-1152.1218615899998,24536.38061880001 2022-06-08,13:09:20.000,159,9574970,-795,0,1654693290,6289.416741219997,-1152.1218615899998,24536.37363168 2022-06-08,13:09:21.000,159,9574928,-795,0,1654693291,6289.396532289997,-1152.1218615899998,24536.303760479997 2022-06-08,13:09:22.000,159,9574981,-515,0,1654693292,6289.335905499996,-1152.1148124600004,24536.240876400007 2022-06-08,13:09:23.000,159,9574965,-795,0,1654693293,6289.470631699995,-1152.0654685499976,24536.38061880001 2022-06-08,13:09:24.000,159,9575018,445,0,1654693294,6289.410004909994,-1152.1007142000017,24536.3456832 2022-06-08,13:09:25.000,159,9574962,-795,0,1654693295,6289.396532289997,-1152.0866159399957,24536.317734720004 2022-06-08,13:09:26.000,159,9574935,-395,0,1654693296,6289.443686459999,-1152.0302229000008,24536.401580159996 2022-06-08,13:09:27.000,159,9575012,-795,0,1654693297,6289.369587049994,-1152.0654685499976,24536.38061880001 2022-06-08,13:09:28.000,159,9574952,-795,0,1654693298,6289.308960259994,-1152.0443211599995,24536.191966560007 2022-06-08,13:09:29.000,159,9574980,-795,0,1654693299,6289.282015019999,-1152.0443211599995,24536.219915040005 2022-06-08,13:09:40.000,159,9574927,-795,0,1654693310,6289.302223949999,-1152.0584194199982,24536.415554400002 2022-06-08,13:09:41.000,159,9575011,85,0,1654693311,6289.221388229998,-1152.0513702899989,24536.338696080005 2022-06-08,13:09:42.000,159,9575013,-795,0,1654693312,6289.180970369998,-1152.0372720300002,24536.303760479997 2022-06-08,13:09:43.000,159,9575083,-795,0,1654693313,6289.201179299998,-1152.0513702899989,24536.317734720004 2022-06-08,13:09:44.000,159,9574983,-195,0,1654693314,6289.194442989996,-1152.0513702899989,24536.317734720004 2022-06-08,13:09:45.000,159,9574924,-795,0,1654693315,6289.160761439998,-1152.0443211599995,24536.29677336 2022-06-08,13:09:46.000,159,9574930,-795,0,1654693316,6289.086662029993,-1152.0372720300002,24536.17799232 2022-06-08,13:09:47.000,159,9574943,-795,0,1654693317,6289.113607269996,-1152.0231737700014,24536.254850639998 2022-06-08,13:09:48.000,159,9574979,-795,0,1654693318,6289.174234059996,-1152.0231737700014,24536.408567280007 2022-06-08,13:09:49.000,159,9574968,-475,0,1654693319,6289.052980479995,-1152.0090755099955,24536.233889279996 2022-06-08,13:09:50.000,159,9575024,924,0,1654693320,6289.127079889993,-1152.016124640002,24536.338696080005 2022-06-08,13:09:51.000,159,9574954,-235,0,1654693321,6289.167497749993,-1152.002026379996,24536.42952864001 2022-06-08,13:09:52.000,159,9574942,-795,0,1654693322,6289.052980479995,-1151.9879281199974,24536.21292792001 2022-06-08,13:09:53.000,159,9574980,-795,0,1654693323,6289.012562619995,-1152.002026379996,24536.233889279996 2022-06-08,13:09:54.000,159,9574971,-795,0,1654693324,6289.120343579998,-1152.002026379996,24536.310747600008 2022-06-08,13:09:55.000,159,9575007,965,0,1654693325,6289.133816199996,-1151.9738298599987,24536.352670319997 2022-06-08,13:09:56.000,159,9574944,-274,0,1654693326,6289.086662029993,-1151.980878989998,24536.240876400007 2022-06-08,13:09:57.000,159,9574956,-795,0,1654693327,6289.073189409995,-1151.980878989998,24536.22690216 2022-06-08,13:09:58.000,159,9574991,-795,0,1654693328,6289.147288819993,-1151.9385842100019,24536.3456832 2022-06-08,13:09:59.000,159,9574981,-515,0,1654693329,6289.120343579998,-1151.9667807299993,24536.254850639998 2022-06-08,13:10:00.000,159,9574952,605,0,1654693330,6289.127079889993,-1151.9949772499967,24536.275812 2022-06-08,13:10:01.000,159,9574907,-795,0,1654693331,6289.120343579998,-1151.9949772499967,24536.29677336 2022-06-08,13:10:02.000,159,9574990,-795,0,1654693332,6289.079925719998,-1152.0231737700014,24536.164018079995 2022-06-08,13:10:03.000,159,9574978,765,0,1654693333,6289.133816199996,-1152.0302229000008,24536.17799232 2022-06-08,13:10:04.000,159,9574951,645,0,1654693334,6289.2079156099935,-1152.016124640002,24536.32472184 2022-06-08,13:10:05.000,159,9574962,-795,0,1654693335,6289.194442989996,-1152.0654685499976,24536.3456832 2022-06-08,13:10:06.000,159,9574937,-795,0,1654693336,6289.174234059996,-1152.0584194199982,24536.32472184 2022-06-08,13:10:07.000,159,9574973,725,0,1654693337,6289.052980479995,-1152.0936650700023,24536.150043840003 2022-06-08,13:10:08.000,159,9574943,-795,0,1654693338,6289.140552509998,-1152.072517679997,24536.26183776001 2022-06-08,13:10:09.000,159,9574910,-795,0,1654693339,6289.147288819993,-1152.0936650700023,24536.275812 2022-06-08,13:10:10.000,159,9574954,-795,0,1654693340,6289.127079889993,-1152.0866159399957,24536.26183776001 2022-06-08,13:10:11.000,159,9574977,-35,0,1654693341,6289.154025129996,-1152.0866159399957,24536.32472184 2022-06-08,13:10:12.000,159,9574954,-795,0,1654693342,6289.120343579998,-1152.107763330001,24536.268824880004 2022-06-08,13:10:13.000,159,9574925,-795,0,1654693343,6289.059716789998,-1152.0866159399957,24536.22690216 2022-06-08,13:10:14.000,159,9575000,-795,0,1654693344,6289.127079889993,-1152.0795668099963,24536.317734720004 2022-06-08,13:10:15.000,159,9575011,-795,0,1654693345,6289.106870959993,-1152.072517679997,24536.289786240006 2022-06-08,13:10:16.000,159,9574933,-795,0,1654693346,6289.086662029993,-1152.072517679997,24536.240876400007 2022-06-08,13:10:17.000,159,9574925,-475,0,1654693347,6288.992353689995,-1152.072517679997,24536.09414688001 2022-06-08,13:10:18.000,159,9574963,965,0,1654693348,6288.951935829995,-1152.0513702899989,24536.122095360006 2022-06-08,13:10:19.000,159,9574959,-795,0,1654693349,6289.0933983399955,-1152.0302229000008,24536.254850639998 2022-06-08,13:10:20.000,159,9574940,885,0,1654693350,6289.086662029993,-1152.0302229000008,24536.317734720004 2022-06-08,13:10:21.000,159,9574979,-35,0,1654693351,6289.059716789998,-1152.016124640002,24536.289786240006 2022-06-08,13:10:22.000,159,9574945,-635,0,1654693352,6289.046244169993,-1152.0443211599995,24536.254850639998 2022-06-08,13:10:23.000,159,9574928,85,0,1654693353,6289.012562619995,-1151.9879281199974,24536.275812 2022-06-08,13:10:24.000,159,9574935,-795,0,1654693354,6289.005826309993,-1152.002026379996,24536.2059408 2022-06-08,13:10:25.000,159,9574941,365,0,1654693355,6288.992353689995,-1152.016124640002,24536.233889279996 2022-06-08,13:10:26.000,159,9574916,-795,0,1654693356,6288.891309039995,-1152.002026379996,24536.09414688001 2022-06-08,13:10:27.000,159,9575006,845,0,1654693357,6288.985617379993,-1151.9949772499967,24536.21292792001 2022-06-08,13:10:28.000,159,9574975,885,0,1654693358,6289.032771549995,-1151.9738298599987,24536.3456832 2022-06-08,13:10:29.000,159,9574987,725,0,1654693359,6289.012562619995,-1151.9738298599987,24536.32472184 2022-06-08,13:10:30.000,159,9574978,-795,0,1654693360,6289.019298929998,-1151.9315350799952,24536.289786240006 2022-06-08,13:10:31.000,159,9575023,565,0,1654693361,6289.012562619995,-1151.9456333400012,24536.240876400007 2022-06-08,13:10:32.000,159,9574912,-795,0,1654693362,6288.924990589992,-1151.9526824700006,24536.101134000004 2022-06-08,13:10:33.000,159,9574931,-795,0,1654693363,6288.918254279997,-1151.9174368199965,24536.05921128 2022-06-08,13:10:34.000,159,9574947,124,0,1654693364,6288.958672139997,-1151.9315350799952,24536.247863520002 2022-06-08,13:10:35.000,159,9574955,-595,0,1654693365,6289.059716789998,-1151.9174368199965,24536.233889279996 2022-06-08,13:10:36.000,159,9574946,-795,0,1654693366,6289.012562619995,-1151.8962894299984,24536.2059408 2022-06-08,13:10:37.000,159,9574958,-675,0,1654693367,6288.992353689995,-1151.8751420400004,24536.21292792001 2022-06-08,13:10:38.000,159,9574944,725,0,1654693368,6289.0933983399955,-1151.8821911699997,24536.247863520002 2022-06-08,13:10:39.000,159,9574966,-795,0,1654693369,6289.066453099993,-1151.868092910001,24536.198953680003 2022-06-08,13:10:40.000,159,9574977,605,0,1654693370,6289.066453099993,-1151.8398963899963,24536.150043840003 2022-06-08,13:10:41.000,159,9574992,404,0,1654693371,6289.052980479995,-1151.8751420400004,24536.143056720008 2022-06-08,13:10:42.000,159,9574993,285,0,1654693372,6288.985617379993,-1151.8821911699997,24536.087159759998 2022-06-08,13:10:43.000,159,9574975,-795,0,1654693373,6289.032771549995,-1151.8539946500023,24536.115108239996 2022-06-08,13:10:44.000,159,9574923,-795,0,1654693374,6289.140552509998,-1151.868092910001,24536.254850639998 2022-06-08,13:10:45.000,159,9574926,725,0,1654693375,6289.106870959993,-1151.868092910001,24536.247863520002 2022-06-08,13:10:46.000,159,9574937,-795,0,1654693376,6289.113607269996,-1151.889240299999,24536.21292792001 2022-06-08,13:10:47.000,159,9574994,165,0,1654693377,6289.059716789998,-1151.8751420400004,24536.10812112 2022-06-08,13:10:48.000,159,9574944,-795,0,1654693378,6289.113607269996,-1151.9174368199965,24536.122095360006 2022-06-08,13:10:49.000,159,9574960,-795,0,1654693379,6289.133816199996,-1151.9174368199965,24536.136069599997 2022-06-08,13:10:50.000,159,9574942,-795,0,1654693380,6289.019298929998,-1151.9103876899972,24536.05921128 2022-06-08,13:10:51.000,159,9574971,685,0,1654693381,6289.066453099993,-1151.9174368199965,24536.052224160005 2022-06-08,13:10:52.000,159,9574984,-795,0,1654693382,6289.174234059996,-1151.9174368199965,24536.122095360006 2022-06-08,13:10:53.000,159,9574965,-795,0,1654693383,6289.147288819993,-1151.9315350799952,24536.04523704001 2022-06-08,13:10:54.000,159,9574958,605,0,1654693384,6289.106870959993,-1151.9244859499959,24536.03824992 2022-06-08,13:10:55.000,159,9574960,-795,0,1654693385,6289.187706679993,-1151.9315350799952,24536.122095360006 2022-06-08,13:10:56.000,159,9574915,-795,0,1654693386,6289.187706679993,-1151.9244859499959,24536.115108239996 2022-06-08,13:10:57.000,159,9574968,-795,0,1654693387,6289.120343579998,-1151.9456333400012,24535.996327199995 2022-06-08,13:10:58.000,159,9574960,-195,0,1654693388,6289.120343579998,-1151.9526824700006,24536.017288559997 2022-06-08,13:10:59.000,159,9574974,-795,0,1654693389,6289.187706679993,-1151.9456333400012,24536.024275680007 2022-06-08,13:11:00.000,159,9574959,-795,0,1654693390,6289.261806089999,-1151.9315350799952,24536.171005200005 2022-06-08,13:11:01.000,159,9574967,565,0,1654693391,6289.268542399994,-1151.9103876899972,24536.136069599997 2022-06-08,13:11:02.000,159,9574964,-195,0,1654693392,6289.160761439998,-1151.9103876899972,24536.03824992 2022-06-08,13:11:03.000,159,9574964,1125,0,1654693393,6289.2415971599985,-1151.8962894299984,24536.052224160005 2022-06-08,13:11:04.000,159,9574936,445,0,1654693394,6289.2415971599985,-1151.8821911699997,24536.12908248 2022-06-08,13:11:05.000,159,9574995,-795,0,1654693395,6289.288751329994,-1151.868092910001,24536.087159759998 2022-06-08,13:11:06.000,159,9574973,725,0,1654693396,6289.2079156099935,-1151.868092910001,24536.031262800003 2022-06-08,13:11:07.000,159,9574983,-795,0,1654693397,6289.201179299998,-1151.8398963899963,24536.05921128 2022-06-08,13:11:08.000,159,9574987,805,0,1654693398,6289.308960259994,-1151.8539946500023,24536.136069599997 2022-06-08,13:11:09.000,159,9574992,-795,0,1654693399,6289.308960259994,-1151.832847259997,24536.184979439997 2022-06-08,13:11:10.000,159,9574951,-795,0,1654693400,6289.308960259994,-1151.8187489999982,24536.15703096 2022-06-08,13:11:11.000,159,9575008,1045,0,1654693401,6289.187706679993,-1151.8116998699988,24536.024275680007 2022-06-08,13:11:12.000,159,9575063,-795,0,1654693402,6289.180970369998,-1151.7976016100001,24535.92645600001 2022-06-08,13:11:13.000,159,9574985,-795,0,1654693403,6289.214651919996,-1151.7835033500014,24535.954404480006 2022-06-08,13:11:14.000,159,9574897,-795,0,1654693404,6289.248333469994,-1151.7905524800008,24536.087159759998 2022-06-08,13:11:15.000,159,9574929,-795,0,1654693405,6289.322432879999,-1151.7482576999973,24536.09414688001 2022-06-08,13:11:16.000,159,9575018,-114,0,1654693406,6289.248333469994,-1151.762355959996,24536.052224160005 2022-06-08,13:11:17.000,159,9574886,325,0,1654693407,6289.288751329994,-1151.7694050899954,24536.04523704001 2022-06-08,13:11:18.000,159,9574929,605,0,1654693408,6289.234860849996,-1151.7553068299967,24535.9613916 2022-06-08,13:11:19.000,159,9574992,-795,0,1654693409,6289.255069779996,-1151.7341594399986,24536.04523704001 2022-06-08,13:11:20.000,159,9574978,-795,0,1654693410,6289.187706679993,-1151.7341594399986,24536.04523704001 2022-06-08,13:11:21.000,159,9574935,-795,0,1654693411,6289.174234059996,-1151.7341594399986,24536.03824992 2022-06-08,13:11:22.000,159,9574928,-795,0,1654693412,6289.113607269996,-1151.7553068299967,24535.982352960003 2022-06-08,13:11:23.000,159,9575041,-274,0,1654693413,6289.187706679993,-1151.7271103099993,24536.024275680007 2022-06-08,13:11:24.000,159,9575011,-795,0,1654693414,6289.261806089999,-1151.7059629200012,24536.09414688001 2022-06-08,13:11:25.000,159,9574935,-795,0,1654693415,6289.2079156099935,-1151.7130120500005,24536.143056720008 2022-06-08,13:11:26.000,159,9574982,565,0,1654693416,6289.221388229998,-1151.72006118,24536.115108239996 2022-06-08,13:11:27.000,159,9575018,-795,0,1654693417,6289.120343579998,-1151.741208569998,24535.975365840008 2022-06-08,13:11:28.000,159,9574964,-795,0,1654693418,6289.140552509998,-1151.7271103099993,24535.947417359996 2022-06-08,13:11:29.000,159,9574979,-795,0,1654693419,6289.174234059996,-1151.741208569998,24536.080172640002 2022-06-08,13:11:30.000,159,9574947,685,0,1654693420,6289.2079156099935,-1151.7553068299967,24535.98934008 2022-06-08,13:11:31.000,159,9574998,-795,0,1654693421,6289.248333469994,-1151.741208569998,24536.087159759998 2022-06-08,13:11:32.000,159,9574921,-795,0,1654693422,6289.2415971599985,-1151.7694050899954,24536.087159759998 2022-06-08,13:11:33.000,159,9574945,-795,0,1654693423,6289.2079156099935,-1151.7553068299967,24535.996327199995 2022-06-08,13:11:34.000,159,9574985,765,0,1654693424,6289.302223949999,-1151.7482576999973,24536.09414688001 2022-06-08,13:11:35.000,159,9574956,-755,0,1654693425,6289.248333469994,-1151.762355959996,24536.031262800003 2022-06-08,13:11:36.000,159,9574937,565,0,1654693426,6289.234860849996,-1151.7694050899954,24536.03824992 2022-06-08,13:11:37.000,159,9574937,-795,0,1654693427,6289.154025129996,-1151.776454220002,24535.8915204 2022-06-08,13:11:38.000,159,9574891,-795,0,1654693428,6289.2079156099935,-1151.8046507399995,24535.94043024 2022-06-08,13:11:39.000,159,9574990,-795,0,1654693429,6289.295487639996,-1151.7905524800008,24536.087159759998 2022-06-08,13:11:40.000,159,9574976,-235,0,1654693430,6289.302223949999,-1151.8046507399995,24536.136069599997 2022-06-08,13:11:41.000,159,9574949,365,0,1654693431,6289.302223949999,-1151.8046507399995,24536.073185520007 2022-06-08,13:11:42.000,159,9574978,-795,0,1654693432,6289.275278709996,-1151.7976016100001,24536.04523704001 2022-06-08,13:11:43.000,159,9575066,-795,0,1654693433,6289.268542399994,-1151.776454220002,24536.073185520007 2022-06-08,13:11:44.000,159,9574950,-315,0,1654693434,6289.282015019999,-1151.7694050899954,24536.04523704001 2022-06-08,13:11:45.000,159,9574955,-795,0,1654693435,6289.261806089999,-1151.7553068299967,24536.073185520007 2022-06-08,13:11:46.000,159,9574973,205,0,1654693436,6289.133816199996,-1151.741208569998,24535.9613916 2022-06-08,13:11:47.000,159,9574967,445,0,1654693437,6289.154025129996,-1151.7553068299967,24536.024275680007 2022-06-08,13:11:48.000,159,9574919,805,0,1654693438,6289.282015019999,-1151.7553068299967,24536.15703096 2022-06-08,13:11:49.000,159,9574984,-795,0,1654693439,6289.295487639996,-1151.7482576999973,24536.143056720008 2022-06-08,13:11:50.000,159,9574999,-795,0,1654693440,6289.282015019999,-1151.7482576999973,24536.10812112 2022-06-08,13:11:51.000,159,9574969,-635,0,1654693441,6289.154025129996,-1151.7059629200012,24536.003314320005 2022-06-08,13:11:52.000,159,9574925,605,0,1654693442,6289.032771549995,-1151.6989137900018,24535.912481760002 2022-06-08,13:11:53.000,159,9575035,565,0,1654693443,6289.0933983399955,-1151.7130120500005,24535.94043024 2022-06-08,13:11:54.000,159,9574999,924,0,1654693444,6289.174234059996,-1151.6777663999965,24536.04523704001 2022-06-08,13:11:55.000,159,9574931,-795,0,1654693445,6289.248333469994,-1151.6777663999965,24536.136069599997 2022-06-08,13:11:56.000,159,9574954,445,0,1654693446,6289.214651919996,-1151.670717269997,24536.122095360006 2022-06-08,13:11:57.000,159,9574938,-515,0,1654693447,6289.201179299998,-1151.6566190099984,24536.04523704001 2022-06-08,13:11:58.000,159,9574957,525,0,1654693448,6289.295487639996,-1151.6425207499997,24536.122095360006 2022-06-08,13:11:59.000,159,9574997,-795,0,1654693449,6289.2415971599985,-1151.649569879999,24536.09414688001 2022-06-08,13:12:00.000,159,9575002,-795,0,1654693450,6289.234860849996,-1151.6354716200003,24536.087159759998 2022-06-08,13:12:01.000,159,9574970,1125,0,1654693451,6289.221388229998,-1151.6354716200003,24535.996327199995 2022-06-08,13:12:02.000,159,9574965,-795,0,1654693452,6289.221388229998,-1151.649569879999,24536.080172640002 2022-06-08,13:12:03.000,159,9574948,-795,0,1654693453,6289.167497749993,-1151.628422490001,24535.954404480006 2022-06-08,13:12:04.000,159,9575041,404,0,1654693454,6289.180970369998,-1151.6354716200003,24535.982352960003 2022-06-08,13:12:05.000,159,9574965,404,0,1654693455,6289.221388229998,-1151.6566190099984,24536.171005200005 2022-06-08,13:12:06.000,159,9574988,-795,0,1654693456,6289.201179299998,-1151.649569879999,24536.122095360006 2022-06-08,13:12:07.000,159,9575039,1125,0,1654693457,6289.2079156099935,-1151.6848155299958,24536.073185520007 2022-06-08,13:12:08.000,159,9574959,605,0,1654693458,6289.079925719998,-1151.6777663999965,24535.94043024 2022-06-08,13:12:09.000,159,9574954,-795,0,1654693459,6289.106870959993,-1151.670717269997,24535.933443120004 2022-06-08,13:12:10.000,159,9574973,845,0,1654693460,6289.160761439998,-1151.6777663999965,24536.101134000004 2022-06-08,13:12:11.000,159,9575004,645,0,1654693461,6289.2079156099935,-1151.6989137900018,24536.101134000004 2022-06-08,13:12:12.000,159,9574945,-795,0,1654693462,6289.174234059996,-1151.7341594399986,24536.066198399996 2022-06-08,13:12:13.000,159,9574937,805,0,1654693463,6289.106870959993,-1151.7059629200012,24535.975365840008 2022-06-08,13:12:14.000,159,9574951,-795,0,1654693464,6289.214651919996,-1151.7341594399986,24536.150043840003 2022-06-08,13:12:15.000,159,9575015,-795,0,1654693465,6289.187706679993,-1151.7553068299967,24536.143056720008 2022-06-08,13:12:16.000,159,9575026,-795,0,1654693466,6289.174234059996,-1151.7694050899954,24536.017288559997 2022-06-08,13:12:17.000,159,9574955,-795,0,1654693467,6289.133816199996,-1151.776454220002,24535.982352960003 2022-06-08,13:12:18.000,159,9574986,-795,0,1654693468,6289.079925719998,-1151.741208569998,24535.968378719997 2022-06-08,13:12:19.000,159,9574949,-795,0,1654693469,6289.275278709996,-1151.7482576999973,24536.171005200005 2022-06-08,13:12:20.000,159,9574954,-515,0,1654693470,6289.308960259994,-1151.7694050899954,24536.191966560007 2022-06-08,13:12:21.000,159,9574981,605,0,1654693471,6289.282015019999,-1151.7553068299967,24536.184979439997 2022-06-08,13:12:22.000,159,9574936,-795,0,1654693472,6289.221388229998,-1151.7694050899954,24536.073185520007 2022-06-08,13:12:23.000,159,9575021,-795,0,1654693473,6289.234860849996,-1151.7553068299967,24536.115108239996 2022-06-08,13:12:24.000,159,9574991,-795,0,1654693474,6289.2415971599985,-1151.7835033500014,24536.143056720008 2022-06-08,13:12:25.000,159,9574891,485,0,1654693475,6289.261806089999,-1151.762355959996,24536.080172640002 2022-06-08,13:12:26.000,159,9574932,885,0,1654693476,6289.167497749993,-1151.7482576999973,24535.98934008 2022-06-08,13:12:27.000,159,9574881,-795,0,1654693477,6289.2415971599985,-1151.741208569998,24535.9613916 2022-06-08,13:12:28.000,159,9574962,-795,0,1654693478,6289.248333469994,-1151.72006118,24536.12908248 2022-06-08,13:12:29.000,159,9575026,525,0,1654693479,6289.335905499996,-1151.7059629200012,24536.21292792001 2022-06-08,13:12:30.000,159,9575044,-795,0,1654693480,6289.369587049994,-1151.6848155299958,24536.198953680003 2022-06-08,13:12:31.000,159,9574973,-155,0,1654693481,6289.308960259994,-1151.649569879999,24536.17799232 2022-06-08,13:12:32.000,159,9574985,565,0,1654693482,6289.268542399994,-1151.6636681399978,24536.080172640002 2022-06-08,13:12:33.000,159,9574946,124,0,1654693483,6289.315696569996,-1151.6143242300022,24536.10812112 2022-06-08,13:12:34.000,159,9574938,-315,0,1654693484,6289.342641809999,-1151.6072750999956,24536.15703096 2022-06-08,13:12:35.000,159,9574982,-795,0,1654693485,6289.167497749993,-1151.6072750999956,24535.982352960003 2022-06-08,13:12:36.000,159,9574986,-795,0,1654693486,6289.275278709996,-1151.5649803199994,24536.122095360006 2022-06-08,13:12:37.000,159,9574968,-795,0,1654693487,6289.3561144299965,-1151.55793119,24536.198953680003 2022-06-08,13:12:38.000,159,9574934,-795,0,1654693488,6289.349378119994,-1151.536783800002,24536.247863520002 2022-06-08,13:12:39.000,159,9575011,645,0,1654693489,6289.221388229998,-1151.522685539996,24536.052224160005 2022-06-08,13:12:40.000,159,9574968,885,0,1654693490,6289.288751329994,-1151.536783800002,24536.09414688001 2022-06-08,13:12:41.000,159,9574968,-795,0,1654693491,6289.2415971599985,-1151.5156364099967,24536.066198399996 2022-06-08,13:12:42.000,159,9574944,-795,0,1654693492,6289.160761439998,-1151.536783800002,24535.98934008 2022-06-08,13:12:43.000,159,9574930,-35,0,1654693493,6289.2079156099935,-1151.536783800002,24536.04523704001 2022-06-08,13:12:44.000,159,9574950,565,0,1654693494,6289.275278709996,-1151.522685539996,24536.122095360006 2022-06-08,13:12:45.000,159,9574960,-795,0,1654693495,6289.288751329994,-1151.536783800002,24536.122095360006 2022-06-08,13:12:46.000,159,9575005,924,0,1654693496,6289.302223949999,-1151.5438329300014,24536.184979439997 2022-06-08,13:12:47.000,159,9574951,485,0,1654693497,6289.187706679993,-1151.5720294499988,24535.98934008 2022-06-08,13:12:48.000,159,9574974,-795,0,1654693498,6289.221388229998,-1151.5649803199994,24536.03824992 2022-06-08,13:12:49.000,159,9574987,-795,0,1654693499,6289.268542399994,-1151.5790785799982,24536.09414688001 2022-06-08,13:12:50.000,159,9574982,805,0,1654693500,6289.261806089999,-1151.5931768399969,24536.05921128 2022-06-08,13:12:51.000,159,9574988,-795,0,1654693501,6289.335905499996,-1151.6002259699962,24536.101134000004 2022-06-08,13:12:52.000,159,9574999,-795,0,1654693502,6289.180970369998,-1151.6143242300022,24536.136069599997 2022-06-08,13:12:53.000,159,9575060,-795,0,1654693503,6289.120343579998,-1151.6354716200003,24535.982352960003 2022-06-08,13:12:54.000,159,9574946,-795,0,1654693504,6289.349378119994,-1151.649569879999,24536.164018079995 2022-06-08,13:12:55.000,159,9574983,1085,0,1654693505,6289.282015019999,-1151.5931768399969,24536.115108239996 2022-06-08,13:12:56.000,159,9574991,-795,0,1654693506,6289.275278709996,-1151.6213733600016,24536.087159759998 2022-06-08,13:12:57.000,159,9574968,765,0,1654693507,6289.2415971599985,-1151.628422490001,24536.003314320005 2022-06-08,13:12:58.000,159,9574968,725,0,1654693508,6289.248333469994,-1151.6425207499997,24535.98934008 2022-06-08,13:12:59.000,159,9574990,-795,0,1654693509,6289.295487639996,-1151.628422490001,24536.087159759998 2022-06-08,13:13:00.000,159,9574958,-315,0,1654693510,6289.322432879999,-1151.6213733600016,24536.150043840003 2022-06-08,13:13:01.000,159,9574943,-795,0,1654693511,6289.335905499996,-1151.6425207499997,24536.22690216 2022-06-08,13:13:02.000,159,9574927,-795,0,1654693512,6289.288751329994,-1151.649569879999,24536.15703096 2022-06-08,13:13:03.000,159,9574947,1045,0,1654693513,6289.342641809999,-1151.6425207499997,24536.164018079995 2022-06-08,13:13:04.000,159,9574919,-795,0,1654693514,6289.308960259994,-1151.6566190099984,24536.150043840003 2022-06-08,13:13:05.000,159,9574936,-795,0,1654693515,6289.315696569996,-1151.6354716200003,24536.12908248 2022-06-08,13:13:06.000,159,9574982,325,0,1654693516,6289.255069779996,-1151.6566190099984,24536.024275680007 2022-06-08,13:13:07.000,159,9574985,-795,0,1654693517,6289.228124539994,-1151.649569879999,24536.073185520007 2022-06-08,13:13:08.000,159,9574972,-235,0,1654693518,6289.349378119994,-1151.649569879999,24536.191966560007 2022-06-08,13:13:09.000,159,9574963,-795,0,1654693519,6289.302223949999,-1151.670717269997,24536.15703096 2022-06-08,13:13:10.000,159,9574947,-795,0,1654693520,6289.302223949999,-1151.670717269997,24536.191966560007 2022-06-08,13:13:11.000,159,9575002,-795,0,1654693521,6289.282015019999,-1151.6636681399978,24536.12908248 2022-06-08,13:13:12.000,159,9575009,-795,0,1654693522,6289.234860849996,-1151.6918646599952,24536.031262800003 2022-06-08,13:13:13.000,159,9575056,445,0,1654693523,6289.228124539994,-1151.6777663999965,24536.052224160005 2022-06-08,13:13:14.000,159,9575009,-795,0,1654693524,6289.288751329994,-1151.670717269997,24536.150043840003 2022-06-08,13:13:15.000,159,9574963,765,0,1654693525,6289.342641809999,-1151.6566190099984,24536.191966560007 2022-06-08,13:13:16.000,159,9574920,1005,0,1654693526,6289.349378119994,-1151.6636681399978,24536.171005200005 2022-06-08,13:13:17.000,159,9574983,-795,0,1654693527,6289.288751329994,-1151.6848155299958,24536.21292792001 2022-06-08,13:13:18.000,159,9574969,-795,0,1654693528,6289.255069779996,-1151.6918646599952,24536.09414688001 2022-06-08,13:13:19.000,159,9574956,-795,0,1654693529,6289.255069779996,-1151.6918646599952,24536.191966560007 2022-06-08,13:13:20.000,159,9574948,-795,0,1654693530,6289.2415971599985,-1151.7059629200012,24536.10812112 2022-06-08,13:13:21.000,159,9574914,-795,0,1654693531,6289.255069779996,-1151.6918646599952,24536.09414688001 2022-06-08,13:13:22.000,159,9574957,-795,0,1654693532,6289.127079889993,-1151.7059629200012,24535.98934008 2022-06-08,13:13:23.000,159,9574914,645,0,1654693533,6289.282015019999,-1151.6777663999965,24536.184979439997 2022-06-08,13:13:24.000,159,9574958,485,0,1654693534,6289.315696569996,-1151.6425207499997,24536.26183776001 2022-06-08,13:13:25.000,159,9574887,-795,0,1654693535,6289.160761439998,-1151.6777663999965,24535.975365840008 2022-06-08,13:13:26.000,159,9574938,-795,0,1654693536,6289.322432879999,-1151.6566190099984,24536.26183776001 2022-06-08,13:13:27.000,159,9574945,-434,0,1654693537,6289.288751329994,-1151.6848155299958,24536.21292792001 2022-06-08,13:13:28.000,159,9574944,-795,0,1654693538,6289.302223949999,-1151.6848155299958,24536.240876400007 2022-06-08,13:13:29.000,159,9575007,-795,0,1654693539,6289.174234059996,-1151.6425207499997,24536.04523704001 2022-06-08,13:13:30.000,159,9574927,365,0,1654693540,6289.275278709996,-1151.6213733600016,24536.198953680003 2022-06-08,13:13:31.000,159,9574927,-795,0,1654693541,6289.275278709996,-1151.649569879999,24536.268824880004 2022-06-08,13:13:32.000,159,9574932,-795,0,1654693542,6289.228124539994,-1151.628422490001,24536.150043840003 2022-06-08,13:13:33.000,159,9574964,-715,0,1654693543,6289.221388229998,-1151.6143242300022,24536.219915040005 2022-06-08,13:13:34.000,159,9574898,-795,0,1654693544,6289.302223949999,-1151.649569879999,24536.254850639998 2022-06-08,13:13:35.000,159,9575029,-795,0,1654693545,6289.275278709996,-1151.628422490001,24536.21292792001 2022-06-08,13:13:36.000,159,9574949,445,0,1654693546,6289.288751329994,-1151.6354716200003,24536.191966560007 2022-06-08,13:13:37.000,159,9574931,-795,0,1654693547,6289.248333469994,-1151.6566190099984,24536.136069599997 2022-06-08,13:13:38.000,159,9574958,605,0,1654693548,6289.255069779996,-1151.6566190099984,24536.150043840003 2022-06-08,13:13:39.000,159,9574936,-795,0,1654693549,6289.349378119994,-1151.6425207499997,24536.289786240006 2022-06-08,13:13:40.000,159,9575000,-795,0,1654693550,6289.329169189994,-1151.6354716200003,24536.268824880004 2022-06-08,13:13:41.000,159,9574950,-795,0,1654693551,6289.362850739999,-1151.6354716200003,24536.317734720004 2022-06-08,13:13:42.000,159,9574981,965,0,1654693552,6289.234860849996,-1151.6354716200003,24536.164018079995 2022-06-08,13:13:43.000,159,9575014,-795,0,1654693553,6289.315696569996,-1151.6213733600016,24536.282799119996 2022-06-08,13:13:44.000,159,9574956,-35,0,1654693554,6289.322432879999,-1151.6566190099984,24536.22690216 2022-06-08,13:13:45.000,159,9574912,205,0,1654693555,6289.342641809999,-1151.6566190099984,24536.22690216 2022-06-08,13:13:46.000,159,9574954,-114,0,1654693556,6289.248333469994,-1151.6777663999965,24536.101134000004 2022-06-08,13:13:47.000,159,9574983,-795,0,1654693557,6289.308960259994,-1151.6566190099984,24536.2059408 2022-06-08,13:13:48.000,159,9574970,-795,0,1654693558,6289.389795979994,-1151.6777663999965,24536.366644560003 2022-06-08,13:13:49.000,159,9574979,-795,0,1654693559,6289.403268599999,-1151.6213733600016,24536.359657440007 2022-06-08,13:13:50.000,159,9574957,-795,0,1654693560,6289.376323359997,-1151.6425207499997,24536.352670319997 2022-06-08,13:13:51.000,159,9574943,-795,0,1654693561,6289.362850739999,-1151.6566190099984,24536.338696080005 2022-06-08,13:13:52.000,159,9574929,-795,0,1654693562,6289.268542399994,-1151.6566190099984,24536.247863520002 2022-06-08,13:13:53.000,159,9574981,-795,0,1654693563,6289.268542399994,-1151.6566190099984,24536.254850639998 2022-06-08,13:13:54.000,159,9575010,-795,0,1654693564,6289.234860849996,-1151.628422490001,24536.191966560007 2022-06-08,13:13:55.000,159,9574934,-795,0,1654693565,6289.423477529999,-1151.628422490001,24536.37363168 2022-06-08,13:13:56.000,159,9574970,1005,0,1654693566,6289.349378119994,-1151.6354716200003,24536.310747600008 2022-06-08,13:13:57.000,159,9574981,-795,0,1654693567,6289.315696569996,-1151.6072750999956,24536.184979439997 2022-06-08,13:13:58.000,159,9574973,-795,0,1654693568,6289.396532289997,-1151.628422490001,24536.38061880001 2022-06-08,13:13:59.000,159,9575037,-555,0,1654693569,6289.315696569996,-1151.6072750999956,24536.310747600008 2022-06-08,13:14:10.000,159,9574968,-795,0,1654693580,6289.2079156099935,-1151.5297346699954,24536.352670319997 2022-06-08,13:14:11.000,159,9574963,-795,0,1654693581,6289.2415971599985,-1151.5508820600007,24536.408567280007 2022-06-08,13:14:12.000,159,9574964,-795,0,1654693582,6289.194442989996,-1151.5649803199994,24536.289786240006 2022-06-08,13:14:13.000,159,9574962,-795,0,1654693583,6289.174234059996,-1151.5438329300014,24536.282799119996 2022-06-08,13:14:14.000,159,9574945,-114,0,1654693584,6289.221388229998,-1151.55793119,24536.408567280007 2022-06-08,13:14:15.000,159,9575016,-795,0,1654693585,6289.201179299998,-1151.5649803199994,24536.39459304 2022-06-08,13:14:16.000,159,9574993,-795,0,1654693586,6289.187706679993,-1151.55793119,24536.317734720004 2022-06-08,13:14:17.000,159,9575010,-795,0,1654693587,6289.086662029993,-1151.5720294499988,24536.191966560007 2022-06-08,13:14:18.000,159,9574885,-235,0,1654693588,6289.046244169993,-1151.5438329300014,24536.247863520002 2022-06-08,13:14:19.000,159,9575010,-795,0,1654693589,6289.187706679993,-1151.5720294499988,24536.38061880001 2022-06-08,13:14:20.000,159,9574970,-795,0,1654693590,6289.194442989996,-1151.5720294499988,24536.401580159996 2022-06-08,13:14:21.000,159,9574941,725,0,1654693591,6289.160761439998,-1151.5790785799982,24536.359657440007 2022-06-08,13:14:22.000,159,9574971,-795,0,1654693592,6289.073189409995,-1151.5790785799982,24536.289786240006 2022-06-08,13:14:23.000,159,9574979,-475,0,1654693593,6289.127079889993,-1151.5931768399969,24536.310747600008 2022-06-08,13:14:24.000,159,9575001,-795,0,1654693594,6289.133816199996,-1151.6002259699962,24536.310747600008 2022-06-08,13:14:25.000,159,9574930,605,0,1654693595,6289.100134649998,-1151.6143242300022,24536.29677336 2022-06-08,13:14:26.000,159,9574943,-675,0,1654693596,6289.059716789998,-1151.628422490001,24536.171005200005 2022-06-08,13:14:27.000,159,9574975,-795,0,1654693597,6289.052980479995,-1151.5790785799982,24536.247863520002 2022-06-08,13:14:28.000,159,9574982,565,0,1654693598,6289.187706679993,-1151.6143242300022,24536.338696080005 2022-06-08,13:14:29.000,159,9574943,805,0,1654693599,6289.201179299998,-1151.6143242300022,24536.387605920005 2022-06-08,13:14:30.000,159,9574931,725,0,1654693600,6289.167497749993,-1151.6072750999956,24536.387605920005 2022-06-08,13:14:31.000,159,9574984,605,0,1654693601,6289.201179299998,-1151.628422490001,24536.32472184 2022-06-08,13:14:32.000,159,9574991,1165,0,1654693602,6289.100134649998,-1151.6354716200003,24536.21292792001 2022-06-08,13:14:33.000,159,9575044,-795,0,1654693603,6289.106870959993,-1151.6425207499997,24536.198953680003 2022-06-08,13:14:34.000,159,9574990,-795,0,1654693604,6289.167497749993,-1151.6213733600016,24536.310747600008 2022-06-08,13:14:35.000,159,9574963,445,0,1654693605,6289.167497749993,-1151.6354716200003,24536.352670319997 2022-06-08,13:14:36.000,159,9574969,-795,0,1654693606,6289.167497749993,-1151.628422490001,24536.359657440007 2022-06-08,13:14:37.000,159,9574928,-795,0,1654693607,6289.174234059996,-1151.6425207499997,24536.268824880004 2022-06-08,13:14:38.000,159,9574978,-795,0,1654693608,6289.174234059996,-1151.6425207499997,24536.233889279996 2022-06-08,13:14:39.000,159,9575021,-795,0,1654693609,6289.187706679993,-1151.6425207499997,24536.331708959995 2022-06-08,13:14:40.000,159,9574976,685,0,1654693610,6289.214651919996,-1151.6566190099984,24536.26183776001 2022-06-08,13:14:41.000,159,9574976,924,0,1654693611,6289.214651919996,-1151.6354716200003,24536.219915040005 2022-06-08,13:14:42.000,159,9574952,-795,0,1654693612,6289.127079889993,-1151.649569879999,24536.198953680003 2022-06-08,13:14:43.000,159,9575015,-795,0,1654693613,6289.174234059996,-1151.6636681399978,24536.26183776001 2022-06-08,13:14:44.000,159,9574950,-675,0,1654693614,6289.282015019999,-1151.6213733600016,24536.3456832 2022-06-08,13:14:45.000,159,9574958,-795,0,1654693615,6289.234860849996,-1151.6566190099984,24536.359657440007 2022-06-08,13:14:46.000,159,9574942,-795,0,1654693616,6289.282015019999,-1151.6918646599952,24536.39459304 2022-06-08,13:14:47.000,159,9574999,-795,0,1654693617,6289.221388229998,-1151.6636681399978,24536.233889279996 2022-06-08,13:14:48.000,159,9574977,-795,0,1654693618,6289.221388229998,-1151.6636681399978,24536.247863520002 2022-06-08,13:14:49.000,159,9574949,-795,0,1654693619,6289.234860849996,-1151.670717269997,24536.32472184 2022-06-08,13:14:50.000,159,9574937,525,0,1654693620,6289.2415971599985,-1151.6566190099984,24536.289786240006 2022-06-08,13:14:51.000,159,9574965,1205,0,1654693621,6289.288751329994,-1151.649569879999,24536.338696080005 2022-06-08,13:14:52.000,159,9574968,-795,0,1654693622,6289.308960259994,-1151.6425207499997,24536.331708959995 2022-06-08,13:14:53.000,159,9574982,845,0,1654693623,6289.248333469994,-1151.6848155299958,24536.22690216 2022-06-08,13:14:54.000,159,9574992,1005,0,1654693624,6289.335905499996,-1151.6636681399978,24536.32472184 2022-06-08,13:14:55.000,159,9574980,-795,0,1654693625,6289.174234059996,-1151.6566190099984,24536.233889279996 2022-06-08,13:14:56.000,159,9574977,-795,0,1654693626,6289.322432879999,-1151.6848155299958,24536.32472184 2022-06-08,13:14:57.000,159,9574996,765,0,1654693627,6289.329169189994,-1151.6566190099984,24536.303760479997 2022-06-08,13:14:58.000,159,9574951,-795,0,1654693628,6289.275278709996,-1151.670717269997,24536.233889279996 2022-06-08,13:14:59.000,159,9574962,-795,0,1654693629,6289.275278709996,-1151.6636681399978,24536.219915040005 2022-06-08,13:15:00.000,159,9574999,645,0,1654693630,6289.3561144299965,-1151.670717269997,24536.32472184 2022-06-08,13:15:01.000,159,9574946,924,0,1654693631,6289.410004909994,-1151.7059629200012,24536.331708959995 2022-06-08,13:15:02.000,159,9574943,1125,0,1654693632,6289.315696569996,-1151.6848155299958,24536.303760479997 2022-06-08,13:15:03.000,159,9574995,645,0,1654693633,6289.376323359997,-1151.6636681399978,24536.282799119996 2022-06-08,13:15:04.000,159,9574990,-795,0,1654693634,6289.362850739999,-1151.7059629200012,24536.29677336 2022-06-08,13:15:05.000,159,9574944,-795,0,1654693635,6289.315696569996,-1151.6989137900018,24536.338696080005 2022-06-08,13:15:06.000,159,9574916,-795,0,1654693636,6289.2415971599985,-1151.6918646599952,24536.219915040005 2022-06-08,13:15:07.000,159,9574932,1285,0,1654693637,6289.335905499996,-1151.649569879999,24536.254850639998 2022-06-08,13:15:08.000,159,9574926,124,0,1654693638,6289.389795979994,-1151.670717269997,24536.401580159996 2022-06-08,13:15:09.000,159,9574979,445,0,1654693639,6289.376323359997,-1151.6566190099984,24536.387605920005 2022-06-08,13:15:10.000,159,9574966,-795,0,1654693640,6289.362850739999,-1151.6566190099984,24536.38061880001 2022-06-08,13:15:11.000,159,9574980,525,0,1654693641,6289.362850739999,-1151.6425207499997,24536.338696080005 2022-06-08,13:15:12.000,159,9574960,-515,0,1654693642,6289.255069779996,-1151.6354716200003,24536.275812 2022-06-08,13:15:13.000,159,9574957,-515,0,1654693643,6289.275278709996,-1151.6143242300022,24536.247863520002 2022-06-08,13:15:14.000,159,9574876,-795,0,1654693644,6289.261806089999,-1151.5861277099975,24536.26183776001 2022-06-08,13:15:15.000,159,9574947,-595,0,1654693645,6289.349378119994,-1151.5790785799982,24536.415554400002 2022-06-08,13:15:16.000,159,9574972,325,0,1654693646,6289.329169189994,-1151.5438329300014,24536.450489999996 2022-06-08,13:15:17.000,159,9574987,-795,0,1654693647,6289.315696569996,-1151.5156364099967,24536.422541519998 2022-06-08,13:15:18.000,159,9574954,-795,0,1654693648,6289.180970369998,-1151.5297346699954,24536.29677336 2022-06-08,13:15:19.000,159,9574930,-795,0,1654693649,6289.248333469994,-1151.522685539996,24536.3456832 2022-06-08,13:15:20.000,159,9574913,-795,0,1654693650,6289.268542399994,-1151.501538149998,24536.282799119996 2022-06-08,13:15:21.000,159,9574892,525,0,1654693651,6289.261806089999,-1151.4944890199986,24536.310747600008 2022-06-08,13:15:22.000,159,9574922,-795,0,1654693652,6289.194442989996,-1151.4662925000011,24536.26183776001 2022-06-08,13:15:23.000,159,9574953,685,0,1654693653,6289.214651919996,-1151.4592433700018,24536.275812 2022-06-08,13:15:24.000,159,9574967,-795,0,1654693654,6289.315696569996,-1151.4592433700018,24536.352670319997 2022-06-08,13:15:25.000,159,9574959,525,0,1654693655,6289.302223949999,-1151.4380959799964,24536.3456832 2022-06-08,13:15:26.000,159,9574938,1365,0,1654693656,6289.322432879999,-1151.4451451099958,24536.37363168 2022-06-08,13:15:27.000,159,9574958,-35,0,1654693657,6289.261806089999,-1151.4239977199977,24536.219915040005 2022-06-08,13:15:28.000,159,9574943,-795,0,1654693658,6289.248333469994,-1151.4521942399952,24536.233889279996 2022-06-08,13:15:29.000,159,9574956,-795,0,1654693659,6289.275278709996,-1151.4592433700018,24536.282799119996 2022-06-08,13:15:30.000,159,9574987,-795,0,1654693660,6289.268542399994,-1151.4380959799964,24536.22690216 2022-06-08,13:15:31.000,159,9574982,404,0,1654693661,6289.295487639996,-1151.4239977199977,24536.32472184 2022-06-08,13:15:32.000,159,9574922,-555,0,1654693662,6289.255069779996,-1151.4239977199977,24536.331708959995 2022-06-08,13:15:33.000,159,9574968,285,0,1654693663,6289.275278709996,-1151.409899459999,24536.387605920005 2022-06-08,13:15:34.000,159,9574926,-795,0,1654693664,6289.221388229998,-1151.409899459999,24536.275812 2022-06-08,13:15:35.000,159,9575031,-795,0,1654693665,6289.268542399994,-1151.4028503299996,24536.32472184 2022-06-08,13:15:36.000,159,9575001,-795,0,1654693666,6289.221388229998,-1151.409899459999,24536.32472184 2022-06-08,13:15:37.000,159,9574988,605,0,1654693667,6289.268542399994,-1151.4169485899984,24536.282799119996 2022-06-08,13:15:38.000,159,9574966,-795,0,1654693668,6289.174234059996,-1151.409899459999,24536.17799232 2022-06-08,13:15:39.000,159,9574907,-795,0,1654693669,6289.214651919996,-1151.409899459999,24536.275812 2022-06-08,13:15:40.000,159,9574965,-515,0,1654693670,6289.288751329994,-1151.431046849997,24536.32472184 2022-06-08,13:15:41.000,159,9574978,-795,0,1654693671,6289.268542399994,-1151.4521942399952,24536.359657440007 2022-06-08,13:15:42.000,159,9574929,-795,0,1654693672,6289.288751329994,-1151.4451451099958,24536.366644560003 2022-06-08,13:15:43.000,159,9575002,-795,0,1654693673,6289.261806089999,-1151.4592433700018,24536.352670319997 2022-06-08,13:15:44.000,159,9574989,965,0,1654693674,6289.2079156099935,-1151.501538149998,24536.2059408 2022-06-08,13:15:45.000,159,9575016,-354,0,1654693675,6289.221388229998,-1151.5085872799973,24536.191966560007 2022-06-08,13:15:46.000,159,9574934,605,0,1654693676,6289.133816199996,-1151.5297346699954,24536.05921128 2022-06-08,13:15:47.000,159,9574952,-795,0,1654693677,6289.282015019999,-1151.5508820600007,24536.289786240006 2022-06-08,13:15:48.000,159,9574959,-795,0,1654693678,6289.349378119994,-1151.5931768399969,24536.352670319997 2022-06-08,13:15:49.000,159,9575024,-795,0,1654693679,6289.362850739999,-1151.5790785799982,24536.338696080005 2022-06-08,13:15:50.000,159,9574955,1085,0,1654693680,6289.383059669999,-1151.6002259699962,24536.415554400002 2022-06-08,13:15:51.000,159,9575009,-795,0,1654693681,6289.376323359997,-1151.628422490001,24536.29677336 2022-06-08,13:15:52.000,159,9574951,685,0,1654693682,6289.275278709996,-1151.6425207499997,24536.150043840003 2022-06-08,13:15:53.000,159,9575026,-795,0,1654693683,6289.322432879999,-1151.649569879999,24536.122095360006 2022-06-08,13:15:54.000,159,9574903,-795,0,1654693684,6289.362850739999,-1151.628422490001,24536.268824880004 2022-06-08,13:15:55.000,159,9574942,805,0,1654693685,6289.376323359997,-1151.649569879999,24536.289786240006 2022-06-08,13:15:56.000,159,9574984,-795,0,1654693686,6289.201179299998,-1151.6566190099984,24536.15703096 2022-06-08,13:15:57.000,159,9574920,-795,0,1654693687,6289.282015019999,-1151.6425207499997,24536.247863520002 2022-06-08,13:15:58.000,159,9574956,285,0,1654693688,6289.322432879999,-1151.628422490001,24536.219915040005 2022-06-08,13:15:59.000,159,9575012,-795,0,1654693689,6289.329169189994,-1151.6213733600016,24536.275812 2022-06-08,13:16:00.000,159,9574919,645,0,1654693690,6289.342641809999,-1151.5931768399969,24536.240876400007 2022-06-08,13:16:01.000,159,9575016,645,0,1654693691,6289.322432879999,-1151.6213733600016,24536.22690216 2022-06-08,13:16:02.000,159,9574991,-515,0,1654693692,6289.268542399994,-1151.5931768399969,24536.2059408 2022-06-08,13:16:03.000,159,9574996,-795,0,1654693693,6289.329169189994,-1151.5649803199994,24536.338696080005 2022-06-08,13:16:04.000,159,9574936,5,0,1654693694,6289.288751329994,-1151.5438329300014,24536.29677336 2022-06-08,13:16:05.000,159,9574999,845,0,1654693695,6289.255069779996,-1151.5649803199994,24536.233889279996 2022-06-08,13:16:06.000,159,9574968,-795,0,1654693696,6289.322432879999,-1151.5156364099967,24536.366644560003 2022-06-08,13:16:07.000,159,9574947,-795,0,1654693697,6289.342641809999,-1151.5297346699954,24536.359657440007 2022-06-08,13:16:08.000,159,9574917,-795,0,1654693698,6289.201179299998,-1151.5156364099967,24536.247863520002 2022-06-08,13:16:09.000,159,9574974,-795,0,1654693699,6289.194442989996,-1151.5156364099967,24536.198953680003 2022-06-08,13:16:10.000,159,9574952,205,0,1654693700,6289.268542399994,-1151.501538149998,24536.359657440007 2022-06-08,13:16:11.000,159,9575007,404,0,1654693701,6289.228124539994,-1151.5085872799973,24536.233889279996 2022-06-08,13:16:12.000,159,9574988,-155,0,1654693702,6289.228124539994,-1151.522685539996,24536.37363168 2022-06-08,13:16:13.000,159,9574935,765,0,1654693703,6289.180970369998,-1151.5297346699954,24536.275812 2022-06-08,13:16:14.000,159,9575003,-795,0,1654693704,6289.268542399994,-1151.5156364099967,24536.422541519998 2022-06-08,13:16:15.000,159,9574922,-795,0,1654693705,6289.201179299998,-1151.5156364099967,24536.39459304 2022-06-08,13:16:16.000,159,9574960,-795,0,1654693706,6289.201179299998,-1151.5297346699954,24536.366644560003 2022-06-08,13:16:17.000,159,9574934,645,0,1654693707,6289.073189409995,-1151.5156364099967,24536.184979439997 2022-06-08,13:16:18.000,159,9574982,765,0,1654693708,6289.079925719998,-1151.5297346699954,24536.198953680003 2022-06-08,13:16:19.000,159,9574956,245,0,1654693709,6289.194442989996,-1151.5085872799973,24536.366644560003 2022-06-08,13:16:20.000,159,9574955,-795,0,1654693710,6289.187706679993,-1151.522685539996,24536.401580159996 2022-06-08,13:16:21.000,159,9575004,645,0,1654693711,6289.180970369998,-1151.536783800002,24536.359657440007 2022-06-08,13:16:22.000,159,9575027,-795,0,1654693712,6289.086662029993,-1151.5438329300014,24536.289786240006 2022-06-08,13:16:23.000,159,9575012,-555,0,1654693713,6289.154025129996,-1151.5297346699954,24536.366644560003 2022-06-08,13:16:24.000,159,9574935,-795,0,1654693714,6289.086662029993,-1151.5085872799973,24536.338696080005 2022-06-08,13:16:25.000,159,9574970,765,0,1654693715,6289.120343579998,-1151.4944890199986,24536.338696080005 2022-06-08,13:16:26.000,159,9574988,-795,0,1654693716,6289.039507859998,-1151.5508820600007,24536.254850639998 2022-06-08,13:16:27.000,159,9574942,-795,0,1654693717,6289.052980479995,-1151.5085872799973,24536.21292792001 2022-06-08,13:16:28.000,159,9574966,-795,0,1654693718,6289.180970369998,-1151.5085872799973,24536.39459304 2022-06-08,13:16:29.000,159,9574952,-795,0,1654693719,6289.174234059996,-1151.5438329300014,24536.3456832 2022-06-08,13:16:30.000,159,9574958,-635,0,1654693720,6289.201179299998,-1151.501538149998,24536.317734720004 2022-06-08,13:16:31.000,159,9575003,1085,0,1654693721,6289.194442989996,-1151.522685539996,24536.331708959995 2022-06-08,13:16:32.000,159,9574953,-795,0,1654693722,6289.127079889993,-1151.501538149998,24536.184979439997 2022-06-08,13:16:33.000,159,9575010,-795,0,1654693723,6289.140552509998,-1151.536783800002,24536.171005200005 2022-06-08,13:16:34.000,159,9574963,-515,0,1654693724,6289.221388229998,-1151.536783800002,24536.275812 2022-06-08,13:16:35.000,159,9574916,-795,0,1654693725,6289.302223949999,-1151.5297346699954,24536.303760479997 2022-06-08,13:16:36.000,159,9574975,-795,0,1654693726,6289.214651919996,-1151.5790785799982,24536.247863520002 2022-06-08,13:16:37.000,159,9574941,-795,0,1654693727,6289.248333469994,-1151.5720294499988,24536.233889279996 2022-06-08,13:16:38.000,159,9574946,-795,0,1654693728,6289.187706679993,-1151.5861277099975,24536.122095360006 2022-06-08,13:16:39.000,159,9574961,645,0,1654693729,6289.268542399994,-1151.6072750999956,24536.289786240006 2022-06-08,13:16:40.000,159,9574993,-795,0,1654693730,6289.221388229998,-1151.628422490001,24536.26183776001 2022-06-08,13:16:41.000,159,9574945,5,0,1654693731,6289.248333469994,-1151.6636681399978,24536.303760479997 2022-06-08,13:16:42.000,159,9574967,124,0,1654693732,6289.174234059996,-1151.6636681399978,24536.171005200005 2022-06-08,13:16:43.000,159,9574967,-795,0,1654693733,6289.228124539994,-1151.6777663999965,24536.240876400007 2022-06-08,13:16:44.000,159,9575035,-795,0,1654693734,6289.315696569996,-1151.7130120500005,24536.38061880001 2022-06-08,13:16:45.000,159,9574924,-795,0,1654693735,6289.282015019999,-1151.6918646599952,24536.317734720004 2022-06-08,13:16:46.000,159,9574933,205,0,1654693736,6289.282015019999,-1151.6989137900018,24536.366644560003 2022-06-08,13:16:47.000,159,9574954,-795,0,1654693737,6289.154025129996,-1151.741208569998,24536.2059408 2022-06-08,13:16:48.000,159,9575009,285,0,1654693738,6289.194442989996,-1151.7271103099993,24536.26183776001 2022-06-08,13:16:49.000,159,9574955,-795,0,1654693739,6289.194442989996,-1151.7341594399986,24536.29677336 2022-06-08,13:16:50.000,159,9574918,365,0,1654693740,6289.160761439998,-1151.741208569998,24536.29677336 2022-06-08,13:16:51.000,159,9574926,-795,0,1654693741,6289.214651919996,-1151.7553068299967,24536.401580159996 2022-06-08,13:16:52.000,159,9574968,1085,0,1654693742,6289.160761439998,-1151.7271103099993,24536.352670319997 2022-06-08,13:16:53.000,159,9574943,-795,0,1654693743,6289.167497749993,-1151.7341594399986,24536.268824880004 2022-06-08,13:16:54.000,159,9574919,-755,0,1654693744,6289.234860849996,-1151.7341594399986,24536.401580159996 2022-06-08,13:16:55.000,159,9574942,-795,0,1654693745,6289.2079156099935,-1151.7482576999973,24536.366644560003 2022-06-08,13:16:56.000,159,9574956,765,0,1654693746,6289.194442989996,-1151.762355959996,24536.359657440007 2022-06-08,13:16:57.000,159,9574995,-795,0,1654693747,6288.992353689995,-1151.776454220002,24536.143056720008 2022-06-08,13:16:58.000,159,9574961,205,0,1654693748,6289.079925719998,-1151.7553068299967,24536.219915040005 2022-06-08,13:16:59.000,159,9575055,765,0,1654693749,6289.201179299998,-1151.72006118,24536.471451359997 2022-06-08,13:17:00.000,159,9574967,-795,0,1654693750,6289.221388229998,-1151.7130120500005,24536.44350288 2022-06-08,13:17:01.000,159,9574948,165,0,1654693751,6289.174234059996,-1151.7271103099993,24536.38061880001 2022-06-08,13:17:02.000,159,9574979,-795,0,1654693752,6289.160761439998,-1151.7130120500005,24536.310747600008 2022-06-08,13:17:03.000,159,9575183,-795,0,1654693753,6288.621856639998,-1151.8046507399995,24535.4373576 2022-06-08,13:17:04.000,159,9574973,805,0,1654693754,6289.133816199996,-1151.741208569998,24536.289786240006 2022-06-08,13:17:05.000,159,9574987,-795,0,1654693755,6289.133816199996,-1151.6918646599952,24536.387605920005 2022-06-08,13:17:06.000,159,9575003,965,0,1654693756,6289.046244169993,-1151.72006118,24536.191966560007 2022-06-08,13:17:07.000,159,9574954,-315,0,1654693757,6289.120343579998,-1151.72006118,24536.282799119996 2022-06-08,13:17:08.000,159,9574894,-795,0,1654693758,6289.214651919996,-1151.72006118,24536.415554400002 2022-06-08,13:17:09.000,159,9574936,-795,0,1654693759,6289.194442989996,-1151.6918646599952,24536.38061880001 2022-06-08,13:17:10.000,159,9574923,-795,0,1654693760,6289.174234059996,-1151.6777663999965,24536.457477120006 2022-06-08,13:17:11.000,159,9575003,-795,0,1654693761,6289.201179299998,-1151.7130120500005,24536.29677336 2022-06-08,13:17:12.000,159,9575006,-795,0,1654693762,6289.052980479995,-1151.6989137900018,24536.198953680003 2022-06-08,13:17:13.000,159,9574995,-795,0,1654693763,6289.073189409995,-1151.6848155299958,24536.21292792001 2022-06-08,13:17:14.000,159,9575010,725,0,1654693764,6289.066453099993,-1151.7059629200012,24536.21292792001 2022-06-08,13:17:15.000,159,9574968,-795,0,1654693765,6289.167497749993,-1151.72006118,24536.3456832 2022-06-08,13:17:16.000,159,9574993,-795,0,1654693766,6289.140552509998,-1151.7271103099993,24536.289786240006 2022-06-08,13:17:17.000,159,9574933,-795,0,1654693767,6289.079925719998,-1151.7271103099993,24536.17799232 2022-06-08,13:17:18.000,159,9574908,-795,0,1654693768,6289.2079156099935,-1151.7130120500005,24536.3456832 2022-06-08,13:17:19.000,159,9574986,205,0,1654693769,6289.180970369998,-1151.7271103099993,24536.275812 2022-06-08,13:17:20.000,159,9574936,-795,0,1654693770,6289.147288819993,-1151.7130120500005,24536.303760479997 2022-06-08,13:17:21.000,159,9574943,765,0,1654693771,6289.140552509998,-1151.7482576999973,24536.317734720004 2022-06-08,13:17:22.000,159,9574959,-795,0,1654693772,6289.086662029993,-1151.741208569998,24536.26183776001 2022-06-08,13:17:23.000,159,9574914,805,0,1654693773,6289.154025129996,-1151.741208569998,24536.240876400007 2022-06-08,13:17:24.000,159,9574940,-795,0,1654693774,6289.214651919996,-1151.7694050899954,24536.359657440007 2022-06-08,13:17:25.000,159,9574930,-795,0,1654693775,6289.248333469994,-1151.7553068299967,24536.38061880001 2022-06-08,13:17:26.000,159,9574939,-795,0,1654693776,6289.2079156099935,-1151.741208569998,24536.366644560003 2022-06-08,13:17:27.000,159,9575036,645,0,1654693777,6289.167497749993,-1151.7341594399986,24536.289786240006 2022-06-08,13:17:28.000,159,9574970,605,0,1654693778,6289.059716789998,-1151.7976016100001,24536.150043840003 2022-06-08,13:17:29.000,159,9574995,-795,0,1654693779,6289.059716789998,-1151.7976016100001,24536.171005200005 2022-06-08,13:17:30.000,159,9574966,-755,0,1654693780,6289.086662029993,-1151.7694050899954,24536.32472184 2022-06-08,13:17:31.000,159,9574945,-795,0,1654693781,6289.160761439998,-1151.7482576999973,24536.37363168 2022-06-08,13:17:32.000,159,9574956,-795,0,1654693782,6289.0933983399955,-1151.7835033500014,24536.32472184 2022-06-08,13:17:33.000,159,9574934,-795,0,1654693783,6289.133816199996,-1151.762355959996,24536.331708959995 2022-06-08,13:17:34.000,159,9574987,845,0,1654693784,6289.167497749993,-1151.7482576999973,24536.387605920005 2022-06-08,13:17:35.000,159,9575008,-795,0,1654693785,6288.898045349997,-1151.7694050899954,24536.05921128 2022-06-08,13:17:36.000,159,9574991,-795,0,1654693786,6289.046244169993,-1151.762355959996,24536.240876400007 2022-06-08,13:17:37.000,159,9574936,-795,0,1654693787,6289.120343579998,-1151.7341594399986,24536.317734720004 2022-06-08,13:17:38.000,159,9574920,-715,0,1654693788,6289.120343579998,-1151.741208569998,24536.289786240006 2022-06-08,13:17:39.000,159,9574974,-795,0,1654693789,6289.052980479995,-1151.72006118,24536.275812 2022-06-08,13:17:40.000,159,9574958,-795,0,1654693790,6289.140552509998,-1151.7130120500005,24536.37363168 2022-06-08,13:17:41.000,159,9574981,-795,0,1654693791,6289.180970369998,-1151.7059629200012,24536.39459304 2022-06-08,13:17:42.000,159,9574965,-795,0,1654693792,6289.160761439998,-1151.7059629200012,24536.401580159996 2022-06-08,13:17:43.000,159,9575004,-715,0,1654693793,6289.073189409995,-1151.6989137900018,24536.21292792001 2022-06-08,13:17:44.000,159,9575025,685,0,1654693794,6289.086662029993,-1151.6989137900018,24536.254850639998 2022-06-08,13:17:45.000,159,9574928,-795,0,1654693795,6289.147288819993,-1151.6777663999965,24536.3456832 2022-06-08,13:17:46.000,159,9574939,-795,0,1654693796,6289.140552509998,-1151.6918646599952,24536.32472184 2022-06-08,13:17:47.000,159,9574975,-795,0,1654693797,6289.113607269996,-1151.649569879999,24536.338696080005 2022-06-08,13:17:48.000,159,9574971,-795,0,1654693798,6289.059716789998,-1151.670717269997,24536.247863520002 2022-06-08,13:17:49.000,159,9574948,-795,0,1654693799,6289.228124539994,-1151.6354716200003,24536.39459304 2022-06-08,13:17:50.000,159,9574984,365,0,1654693800,6289.201179299998,-1151.649569879999,24536.401580159996 2022-06-08,13:17:51.000,159,9574974,605,0,1654693801,6289.140552509998,-1151.628422490001,24536.352670319997 2022-06-08,13:17:52.000,159,9574967,-795,0,1654693802,6289.174234059996,-1151.628422490001,24536.359657440007 2022-06-08,13:17:53.000,159,9574999,-795,0,1654693803,6288.992353689995,-1151.628422490001,24536.12908248 2022-06-08,13:17:54.000,159,9575001,124,0,1654693804,6289.120343579998,-1151.6143242300022,24536.247863520002 2022-06-08,13:17:55.000,159,9574952,685,0,1654693805,6289.160761439998,-1151.6002259699962,24536.415554400002 2022-06-08,13:17:56.000,159,9574922,-795,0,1654693806,6289.180970369998,-1151.6002259699962,24536.408567280007 2022-06-08,13:17:57.000,159,9574988,1245,0,1654693807,6289.180970369998,-1151.5931768399969,24536.485425600004 2022-06-08,13:17:58.000,159,9574960,205,0,1654693808,6289.046244169993,-1151.5720294499988,24536.303760479997 2022-06-08,13:17:59.000,159,9575052,-795,0,1654693809,6289.052980479995,-1151.5790785799982,24536.275812 2022-06-08,13:18:00.000,159,9574994,-795,0,1654693810,6289.120343579998,-1151.5720294499988,24536.275812 2022-06-08,13:18:01.000,159,9574938,-795,0,1654693811,6289.147288819993,-1151.5649803199994,24536.366644560003 2022-06-08,13:18:02.000,159,9575018,-195,0,1654693812,6289.100134649998,-1151.5790785799982,24536.275812 2022-06-08,13:18:03.000,159,9574932,-795,0,1654693813,6289.180970369998,-1151.55793119,24536.44350288 2022-06-08,13:18:04.000,159,9574967,-354,0,1654693814,6289.160761439998,-1151.5508820600007,24536.478438480008 2022-06-08,13:18:05.000,159,9574947,-795,0,1654693815,6289.160761439998,-1151.5508820600007,24536.44350288 2022-06-08,13:18:06.000,159,9574980,-795,0,1654693816,6289.2079156099935,-1151.5720294499988,24536.436515760004 2022-06-08,13:18:07.000,159,9575042,-795,0,1654693817,6289.154025129996,-1151.5649803199994,24536.415554400002 2022-06-08,13:18:08.000,159,9574938,365,0,1654693818,6289.046244169993,-1151.5508820600007,24536.254850639998 2022-06-08,13:18:09.000,159,9575005,-795,0,1654693819,6289.059716789998,-1151.55793119,24536.247863520002 2022-06-08,13:18:10.000,159,9574967,-795,0,1654693820,6289.154025129996,-1151.536783800002,24536.38061880001 2022-06-08,13:18:11.000,159,9574935,-795,0,1654693821,6289.187706679993,-1151.536783800002,24536.408567280007 2022-06-08,13:18:12.000,159,9574967,805,0,1654693822,6289.180970369998,-1151.5720294499988,24536.387605920005 2022-06-08,13:18:13.000,159,9574964,885,0,1654693823,6289.120343579998,-1151.5438329300014,24536.282799119996 2022-06-08,13:18:14.000,159,9574952,-795,0,1654693824,6289.167497749993,-1151.55793119,24536.415554400002 2022-06-08,13:18:15.000,159,9575006,-155,0,1654693825,6289.180970369998,-1151.55793119,24536.38061880001 2022-06-08,13:18:16.000,159,9574911,-795,0,1654693826,6289.180970369998,-1151.5790785799982,24536.331708959995 2022-06-08,13:18:17.000,159,9574923,205,0,1654693827,6289.086662029993,-1151.5649803199994,24536.268824880004 2022-06-08,13:18:18.000,159,9575006,485,0,1654693828,6289.127079889993,-1151.5931768399969,24536.254850639998 2022-06-08,13:18:19.000,159,9575051,-795,0,1654693829,6289.228124539994,-1151.5931768399969,24536.42952864001 2022-06-08,13:18:20.000,159,9574986,245,0,1654693830,6289.214651919996,-1151.5861277099975,24536.44350288 2022-06-08,13:18:21.000,159,9574964,-795,0,1654693831,6289.228124539994,-1151.6143242300022,24536.39459304 2022-06-08,13:18:22.000,159,9575011,-795,0,1654693832,6289.180970369998,-1151.6002259699962,24536.3456832 2022-06-08,13:18:23.000,159,9575019,-395,0,1654693833,6289.194442989996,-1151.6354716200003,24536.338696080005 2022-06-08,13:18:24.000,159,9574963,-795,0,1654693834,6289.167497749993,-1151.649569879999,24536.282799119996 2022-06-08,13:18:25.000,159,9574961,-795,0,1654693835,6289.201179299998,-1151.6636681399978,24536.37363168 2022-06-08,13:18:26.000,159,9574962,-595,0,1654693836,6289.133816199996,-1151.6848155299958,24536.289786240006 2022-06-08,13:18:27.000,159,9574984,-74,0,1654693837,6289.167497749993,-1151.7059629200012,24536.282799119996 2022-06-08,13:18:28.000,159,9575022,1005,0,1654693838,6289.275278709996,-1151.7271103099993,24536.450489999996 2022-06-08,13:18:29.000,159,9574997,1365,0,1654693839,6289.315696569996,-1151.7130120500005,24536.450489999996 2022-06-08,13:18:30.000,159,9574997,285,0,1654693840,6289.302223949999,-1151.741208569998,24536.457477120006 2022-06-08,13:18:31.000,159,9574973,-795,0,1654693841,6289.221388229998,-1151.762355959996,24536.422541519998 2022-06-08,13:18:32.000,159,9574952,285,0,1654693842,6289.154025129996,-1151.7553068299967,24536.303760479997 2022-06-08,13:18:33.000,159,9575046,285,0,1654693843,6289.147288819993,-1151.7835033500014,24536.29677336 2022-06-08,13:18:34.000,159,9574938,645,0,1654693844,6289.228124539994,-1151.8187489999982,24536.39459304 2022-06-08,13:18:35.000,159,9574946,404,0,1654693845,6289.255069779996,-1151.776454220002,24536.408567280007 2022-06-08,13:18:36.000,159,9574923,-795,0,1654693846,6289.221388229998,-1151.7694050899954,24536.387605920005 2022-06-08,13:18:37.000,159,9574914,-795,0,1654693847,6289.127079889993,-1151.7905524800008,24536.289786240006 2022-06-08,13:18:38.000,159,9574954,-795,0,1654693848,6289.201179299998,-1151.7905524800008,24536.422541519998 2022-06-08,13:18:39.000,159,9574932,404,0,1654693849,6289.147288819993,-1151.8046507399995,24536.338696080005 2022-06-08,13:18:40.000,159,9574982,805,0,1654693850,6289.154025129996,-1151.7905524800008,24536.317734720004 2022-06-08,13:18:41.000,159,9575013,-795,0,1654693851,6289.133816199996,-1151.776454220002,24536.29677336 2022-06-08,13:18:42.000,159,9574992,-795,0,1654693852,6289.059716789998,-1151.7553068299967,24536.198953680003 2022-06-08,13:18:43.000,159,9574976,-795,0,1654693853,6289.120343579998,-1151.7694050899954,24536.275812 2022-06-08,13:18:44.000,159,9574936,1285,0,1654693854,6289.113607269996,-1151.7553068299967,24536.415554400002 2022-06-08,13:18:45.000,159,9574854,205,0,1654693855,6289.127079889993,-1151.776454220002,24536.436515760004 2022-06-08,13:18:46.000,159,9574953,165,0,1654693856,6289.127079889993,-1151.7482576999973,24536.422541519998 2022-06-08,13:18:47.000,159,9575008,805,0,1654693857,6289.026035239993,-1151.7694050899954,24536.29677336 2022-06-08,13:18:48.000,159,9574990,-795,0,1654693858,6289.032771549995,-1151.762355959996,24536.29677336 2022-06-08,13:18:49.000,159,9574936,1125,0,1654693859,6289.073189409995,-1151.741208569998,24536.422541519998 2022-06-08,13:18:50.000,159,9574974,-795,0,1654693860,6289.066453099993,-1151.7553068299967,24536.352670319997 2022-06-08,13:18:51.000,159,9575003,-795,0,1654693861,6289.073189409995,-1151.7130120500005,24536.401580159996 2022-06-08,13:18:52.000,159,9574933,-795,0,1654693862,6289.079925719998,-1151.7130120500005,24536.46446424 2022-06-08,13:18:53.000,159,9574956,-795,0,1654693863,6289.073189409995,-1151.7271103099993,24536.338696080005 2022-06-08,13:18:54.000,159,9574977,-795,0,1654693864,6289.127079889993,-1151.7553068299967,24536.471451359997 2022-06-08,13:18:55.000,159,9574912,285,0,1654693865,6289.120343579998,-1151.741208569998,24536.38061880001 2022-06-08,13:18:56.000,159,9575001,285,0,1654693866,6289.079925719998,-1151.741208569998,24536.38061880001 2022-06-08,13:18:57.000,159,9574936,165,0,1654693867,6289.012562619995,-1151.7694050899954,24536.268824880004 2022-06-08,13:18:58.000,159,9574977,-74,0,1654693868,6289.019298929998,-1151.7905524800008,24536.254850639998 2022-06-08,13:18:59.000,159,9574955,-795,0,1654693869,6288.985617379993,-1151.7482576999973,24536.289786240006 2022-06-08,13:19:00.000,159,9574926,-795,0,1654693870,6289.066453099993,-1151.776454220002,24536.359657440007 2022-06-08,13:19:01.000,159,9574954,-795,0,1654693871,6289.127079889993,-1151.8116998699988,24536.422541519998 2022-06-08,13:19:02.000,159,9574949,-795,0,1654693872,6289.073189409995,-1151.8046507399995,24536.317734720004 2022-06-08,13:19:03.000,159,9574921,285,0,1654693873,6289.100134649998,-1151.8046507399995,24536.37363168 2022-06-08,13:19:04.000,159,9574886,-795,0,1654693874,6289.086662029993,-1151.8116998699988,24536.3456832 2022-06-08,13:19:05.000,159,9574922,-795,0,1654693875,6289.066453099993,-1151.7976016100001,24536.422541519998 2022-06-08,13:19:06.000,159,9574969,-795,0,1654693876,6288.992353689995,-1151.7976016100001,24536.282799119996 2022-06-08,13:19:07.000,159,9574984,404,0,1654693877,6289.059716789998,-1151.7835033500014,24536.317734720004 2022-06-08,13:19:08.000,159,9574916,-795,0,1654693878,6289.133816199996,-1151.7905524800008,24536.436515760004 2022-06-08,13:19:09.000,159,9575001,245,0,1654693879,6289.147288819993,-1151.7553068299967,24536.478438480008 2022-06-08,13:19:10.000,159,9574960,-795,0,1654693880,6289.120343579998,-1151.762355959996,24536.478438480008 2022-06-08,13:19:11.000,159,9574972,285,0,1654693881,6289.106870959993,-1151.762355959996,24536.42952864001 2022-06-08,13:19:12.000,159,9574912,645,0,1654693882,6288.978881069997,-1151.7482576999973,24536.254850639998 2022-06-08,13:19:13.000,159,9574917,165,0,1654693883,6288.9451995199925,-1151.7059629200012,24536.219915040005 2022-06-08,13:19:14.000,159,9574988,485,0,1654693884,6288.958672139997,-1151.6989137900018,24536.233889279996 2022-06-08,13:19:15.000,159,9574987,445,0,1654693885,6289.026035239993,-1151.6848155299958,24536.422541519998 2022-06-08,13:19:16.000,159,9575015,-795,0,1654693886,6289.026035239993,-1151.6566190099984,24536.415554400002 2022-06-08,13:19:17.000,159,9574979,805,0,1654693887,6289.026035239993,-1151.6918646599952,24536.42952864001 2022-06-08,13:19:18.000,159,9574934,-434,0,1654693888,6288.924990589992,-1151.6918646599952,24536.289786240006 2022-06-08,13:19:19.000,159,9575009,-795,0,1654693889,6289.005826309993,-1151.6918646599952,24536.359657440007 2022-06-08,13:19:20.000,159,9575006,-795,0,1654693890,6289.005826309993,-1151.6425207499997,24536.310747600008 2022-06-08,13:19:21.000,159,9574941,-795,0,1654693891,6289.012562619995,-1151.6566190099984,24536.32472184 2022-06-08,13:19:22.000,159,9574976,404,0,1654693892,6288.924990589992,-1151.670717269997,24536.26183776001 2022-06-08,13:19:23.000,159,9574959,-795,0,1654693893,6288.951935829995,-1151.6566190099984,24536.282799119996 2022-06-08,13:19:24.000,159,9574977,445,0,1654693894,6289.039507859998,-1151.6425207499997,24536.39459304 2022-06-08,13:19:25.000,159,9574922,-795,0,1654693895,6289.026035239993,-1151.6566190099984,24536.415554400002 2022-06-08,13:19:26.000,159,9574892,-795,0,1654693896,6289.046244169993,-1151.6636681399978,24536.338696080005 2022-06-08,13:19:27.000,159,9574950,-795,0,1654693897,6288.898045349997,-1151.6566190099984,24536.21292792001 2022-06-08,13:19:28.000,159,9575015,-795,0,1654693898,6288.9654084499925,-1151.6636681399978,24536.26183776001 2022-06-08,13:19:29.000,159,9574967,-155,0,1654693899,6288.938463209997,-1151.670717269997,24536.289786240006 2022-06-08,13:19:30.000,159,9574880,-434,0,1654693900,6288.972144759995,-1151.6425207499997,24536.282799119996 2022-06-08,13:19:31.000,159,9574973,-795,0,1654693901,6288.978881069997,-1151.6354716200003,24536.387605920005 2022-06-08,13:19:32.000,159,9574961,965,0,1654693902,6288.958672139997,-1151.6425207499997,24536.359657440007 2022-06-08,13:19:33.000,159,9574942,-795,0,1654693903,6288.931726899995,-1151.6354716200003,24536.247863520002 2022-06-08,13:19:34.000,159,9574968,404,0,1654693904,6288.951935829995,-1151.6354716200003,24536.317734720004 2022-06-08,13:19:35.000,159,9574971,845,0,1654693905,6288.918254279997,-1151.5931768399969,24536.303760479997 2022-06-08,13:19:36.000,159,9574995,-795,0,1654693906,6288.891309039995,-1151.6072750999956,24536.29677336 2022-06-08,13:19:37.000,159,9574965,245,0,1654693907,6288.797000699997,-1151.6072750999956,24536.143056720008 2022-06-08,13:19:38.000,159,9574933,605,0,1654693908,6288.817209629997,-1151.6002259699962,24536.233889279996 2022-06-08,13:19:39.000,159,9575005,-795,0,1654693909,6288.9451995199925,-1151.5649803199994,24536.331708959995 2022-06-08,13:19:40.000,159,9574950,-795,0,1654693910,6288.9654084499925,-1151.5861277099975,24536.3456832 2022-06-08,13:19:41.000,159,9574983,805,0,1654693911,6288.931726899995,-1151.5790785799982,24536.32472184 2022-06-08,13:19:42.000,159,9574904,-515,0,1654693912,6288.871100109995,-1151.5649803199994,24536.198953680003 2022-06-08,13:19:43.000,159,9574924,-795,0,1654693913,6288.904781659992,-1151.5861277099975,24536.289786240006 2022-06-08,13:19:44.000,159,9574982,-795,0,1654693914,6288.898045349997,-1151.5861277099975,24536.289786240006 2022-06-08,13:19:45.000,159,9574968,-795,0,1654693915,6288.884572729992,-1151.5861277099975,24536.240876400007 2022-06-08,13:19:46.000,159,9574984,124,0,1654693916,6288.823945939999,-1151.6072750999956,24536.219915040005 2022-06-08,13:19:47.000,159,9575072,-795,0,1654693917,6288.8508911799945,-1151.5861277099975,24536.26183776001 2022-06-08,13:19:48.000,159,9575005,765,0,1654693918,6288.972144759995,-1151.6072750999956,24536.38061880001 2022-06-08,13:19:49.000,159,9574942,-795,0,1654693919,6288.985617379993,-1151.6143242300022,24536.331708959995 2022-06-08,13:19:50.000,159,9574970,-274,0,1654693920,6289.019298929998,-1151.6354716200003,24536.32472184 2022-06-08,13:19:51.000,159,9575003,404,0,1654693921,6289.032771549995,-1151.6636681399978,24536.331708959995 2022-06-08,13:19:52.000,159,9574915,-795,0,1654693922,6288.911517969995,-1151.6566190099984,24536.171005200005 2022-06-08,13:19:53.000,159,9575021,445,0,1654693923,6288.898045349997,-1151.7059629200012,24536.184979439997 2022-06-08,13:19:54.000,159,9575094,-795,0,1654693924,6288.891309039995,-1151.6989137900018,24536.15703096 2022-06-08,13:19:55.000,159,9574975,-795,0,1654693925,6289.005826309993,-1151.6989137900018,24536.359657440007 2022-06-08,13:19:56.000,159,9574884,-795,0,1654693926,6288.9451995199925,-1151.72006118,24536.26183776001 2022-06-08,13:19:57.000,159,9574907,-195,0,1654693927,6289.059716789998,-1151.7271103099993,24536.38061880001 2022-06-08,13:19:58.000,159,9574960,-755,0,1654693928,6289.059716789998,-1151.7271103099993,24536.338696080005 2022-06-08,13:19:59.000,159,9574992,445,0,1654693929,6288.992353689995,-1151.7482576999973,24536.2059408 2022-06-08,13:20:00.000,159,9574974,85,0,1654693930,6288.924990589992,-1151.7271103099993,24536.21292792001 2022-06-08,13:20:01.000,159,9574919,-795,0,1654693931,6288.891309039995,-1151.7271103099993,24536.198953680003 2022-06-08,13:20:02.000,159,9574965,-795,0,1654693932,6288.958672139997,-1151.7553068299967,24536.150043840003 2022-06-08,13:20:03.000,159,9574963,-795,0,1654693933,6288.951935829995,-1151.7553068299967,24536.198953680003 2022-06-08,13:20:04.000,159,9574951,-635,0,1654693934,6289.059716789998,-1151.7482576999973,24536.331708959995 2022-06-08,13:20:05.000,159,9574941,645,0,1654693935,6289.066453099993,-1151.7341594399986,24536.3456832 2022-06-08,13:20:06.000,159,9574972,-795,0,1654693936,6289.073189409995,-1151.7482576999973,24536.359657440007 2022-06-08,13:20:07.000,159,9575036,-795,0,1654693937,6288.951935829995,-1151.6989137900018,24536.164018079995 2022-06-08,13:20:08.000,159,9575079,404,0,1654693938,6289.012562619995,-1151.7130120500005,24536.198953680003 2022-06-08,13:20:09.000,159,9574954,965,0,1654693939,6289.032771549995,-1151.7130120500005,24536.338696080005 2022-06-08,13:20:10.000,159,9574943,-795,0,1654693940,6289.026035239993,-1151.7130120500005,24536.366644560003 2022-06-08,13:20:11.000,159,9574948,-795,0,1654693941,6289.012562619995,-1151.6989137900018,24536.415554400002 2022-06-08,13:20:12.000,159,9574965,1165,0,1654693942,6289.039507859998,-1151.6918646599952,24536.359657440007 2022-06-08,13:20:13.000,159,9574937,85,0,1654693943,6288.992353689995,-1151.6918646599952,24536.26183776001 2022-06-08,13:20:14.000,159,9574921,-795,0,1654693944,6288.972144759995,-1151.6636681399978,24536.254850639998 2022-06-08,13:20:15.000,159,9575003,-795,0,1654693945,6289.039507859998,-1151.6777663999965,24536.32472184 2022-06-08,13:20:16.000,159,9574913,885,0,1654693946,6289.032771549995,-1151.6848155299958,24536.331708959995 2022-06-08,13:20:17.000,159,9574966,-795,0,1654693947,6289.039507859998,-1151.6636681399978,24536.310747600008 2022-06-08,13:20:18.000,159,9574964,-795,0,1654693948,6288.904781659992,-1151.6636681399978,24536.22690216 2022-06-08,13:20:19.000,159,9574985,205,0,1654693949,6288.958672139997,-1151.6354716200003,24536.289786240006 2022-06-08,13:20:20.000,159,9574952,1085,0,1654693950,6289.059716789998,-1151.628422490001,24536.485425600004 2022-06-08,13:20:21.000,159,9574957,-795,0,1654693951,6289.052980479995,-1151.628422490001,24536.436515760004 2022-06-08,13:20:22.000,159,9574963,-795,0,1654693952,6289.066453099993,-1151.6636681399978,24536.450489999996 2022-06-08,13:20:23.000,159,9575038,-795,0,1654693953,6288.972144759995,-1151.649569879999,24536.26183776001 2022-06-08,13:20:24.000,159,9575000,-795,0,1654693954,6288.972144759995,-1151.6777663999965,24536.352670319997 2022-06-08,13:20:25.000,159,9574954,-795,0,1654693955,6288.985617379993,-1151.670717269997,24536.3456832 2022-06-08,13:20:26.000,159,9574973,-795,0,1654693956,6289.052980479995,-1151.6848155299958,24536.338696080005 2022-06-08,13:20:27.000,159,9574980,-795,0,1654693957,6288.985617379993,-1151.6636681399978,24536.29677336 2022-06-08,13:20:28.000,159,9574969,-515,0,1654693958,6289.005826309993,-1151.6636681399978,24536.310747600008 2022-06-08,13:20:29.000,159,9574967,245,0,1654693959,6289.073189409995,-1151.6848155299958,24536.387605920005 2022-06-08,13:20:30.000,159,9574989,645,0,1654693960,6289.052980479995,-1151.6636681399978,24536.457477120006 2022-06-08,13:20:31.000,159,9574904,-795,0,1654693961,6289.032771549995,-1151.6918646599952,24536.42952864001 2022-06-08,13:20:32.000,159,9574912,-795,0,1654693962,6288.938463209997,-1151.7059629200012,24536.254850639998 2022-06-08,13:20:33.000,159,9575035,-635,0,1654693963,6288.9451995199925,-1151.6989137900018,24536.275812 2022-06-08,13:20:34.000,159,9574931,445,0,1654693964,6289.026035239993,-1151.6918646599952,24536.303760479997 2022-06-08,13:20:35.000,159,9574945,-795,0,1654693965,6289.046244169993,-1151.6848155299958,24536.39459304 2022-06-08,13:20:36.000,159,9574948,-795,0,1654693966,6289.039507859998,-1151.670717269997,24536.415554400002 2022-06-08,13:20:37.000,159,9574963,-515,0,1654693967,6288.9654084499925,-1151.6777663999965,24536.254850639998 2022-06-08,13:20:38.000,159,9575013,445,0,1654693968,6288.958672139997,-1151.6848155299958,24536.331708959995 2022-06-08,13:20:39.000,159,9575009,-795,0,1654693969,6288.958672139997,-1151.670717269997,24536.352670319997 2022-06-08,13:20:40.000,159,9574902,-795,0,1654693970,6288.9990899999975,-1151.6918646599952,24536.331708959995 2022-06-08,13:20:41.000,159,9574963,-795,0,1654693971,6288.9451995199925,-1151.670717269997,24536.359657440007 2022-06-08,13:20:42.000,159,9574953,-795,0,1654693972,6288.8508911799945,-1151.670717269997,24536.275812 2022-06-08,13:20:43.000,159,9574978,1085,0,1654693973,6288.9990899999975,-1151.628422490001,24536.387605920005 2022-06-08,13:20:44.000,159,9574971,924,0,1654693974,6288.918254279997,-1151.6777663999965,24536.317734720004 2022-06-08,13:20:45.000,159,9574950,885,0,1654693975,6288.884572729992,-1151.6636681399978,24536.275812 2022-06-08,13:20:46.000,159,9574984,45,0,1654693976,6288.978881069997,-1151.6848155299958,24536.42952864001 2022-06-08,13:20:47.000,159,9575016,-795,0,1654693977,6289.012562619995,-1151.6636681399978,24536.408567280007 2022-06-08,13:20:48.000,159,9574927,325,0,1654693978,6288.918254279997,-1151.6566190099984,24536.268824880004 2022-06-08,13:20:49.000,159,9574978,-795,0,1654693979,6288.891309039995,-1151.6777663999965,24536.32472184 2022-06-08,13:20:50.000,159,9575022,-795,0,1654693980,6288.924990589992,-1151.670717269997,24536.3456832 2022-06-08,13:20:51.000,159,9574946,845,0,1654693981,6288.951935829995,-1151.670717269997,24536.37363168 2022-06-08,13:20:52.000,159,9575005,-795,0,1654693982,6288.951935829995,-1151.6636681399978,24536.387605920005 2022-06-08,13:20:53.000,159,9575002,-795,0,1654693983,6288.871100109995,-1151.6848155299958,24536.275812 2022-06-08,13:20:54.000,159,9574928,-795,0,1654693984,6288.978881069997,-1151.6777663999965,24536.499399839995 2022-06-08,13:20:55.000,159,9574895,-795,0,1654693985,6288.924990589992,-1151.649569879999,24536.401580159996 2022-06-08,13:20:56.000,159,9574969,605,0,1654693986,6288.911517969995,-1151.6636681399978,24536.38061880001 2022-06-08,13:20:57.000,159,9574988,-795,0,1654693987,6288.790264389994,-1151.670717269997,24536.254850639998 2022-06-08,13:20:58.000,159,9574989,1365,0,1654693988,6288.797000699997,-1151.6566190099984,24536.275812 2022-06-08,13:20:59.000,159,9574907,-795,0,1654693989,6288.958672139997,-1151.6354716200003,24536.436515760004 2022-06-08,13:21:00.000,159,9574915,-675,0,1654693990,6288.898045349997,-1151.6354716200003,24536.415554400002 2022-06-08,13:21:01.000,159,9575075,725,0,1654693991,6288.797000699997,-1151.6213733600016,24536.359657440007 2022-06-08,13:21:02.000,159,9574984,365,0,1654693992,6288.682483429999,-1151.6354716200003,24536.184979439997 2022-06-08,13:21:03.000,159,9574958,445,0,1654693993,6288.844154869992,-1151.6213733600016,24536.408567280007 2022-06-08,13:21:04.000,159,9574929,-795,0,1654693994,6288.783528079999,-1151.6143242300022,24536.338696080005 2022-06-08,13:21:05.000,159,9574992,-795,0,1654693995,6288.776791769997,-1151.5720294499988,24536.422541519998 2022-06-08,13:21:06.000,159,9574966,-795,0,1654693996,6288.722901289999,-1151.5861277099975,24536.254850639998 2022-06-08,13:21:07.000,159,9574984,-795,0,1654693997,6288.756582839997,-1151.5931768399969,24536.268824880004 2022-06-08,13:21:08.000,159,9574985,-795,0,1654693998,6288.837418559997,-1151.5720294499988,24536.352670319997 2022-06-08,13:21:09.000,159,9574982,-795,0,1654693999,6288.8508911799945,-1151.5649803199994,24536.408567280007 2022-06-08,13:21:10.000,159,9574977,-795,0,1654694000,6288.797000699997,-1151.5720294499988,24536.39459304 2022-06-08,13:21:11.000,159,9574989,845,0,1654694001,6288.776791769997,-1151.5438329300014,24536.352670319997 2022-06-08,13:21:12.000,159,9574962,-795,0,1654694002,6288.722901289999,-1151.55793119,24536.240876400007 2022-06-08,13:21:13.000,159,9574946,-795,0,1654694003,6288.702692359999,-1151.536783800002,24536.2059408 2022-06-08,13:21:14.000,159,9574988,-795,0,1654694004,6288.790264389994,-1151.5085872799973,24536.29677336 2022-06-08,13:21:15.000,159,9574996,-795,0,1654694005,6288.837418559997,-1151.522685539996,24536.39459304 2022-06-08,13:21:16.000,159,9574976,-795,0,1654694006,6288.810473319994,-1151.5085872799973,24536.352670319997 2022-06-08,13:21:17.000,159,9574984,765,0,1654694007,6288.776791769997,-1151.5156364099967,24536.282799119996 2022-06-08,13:21:18.000,159,9574995,805,0,1654694008,6288.857627489997,-1151.501538149998,24536.408567280007 2022-06-08,13:21:19.000,159,9575028,725,0,1654694009,6288.823945939999,-1151.5085872799973,24536.387605920005 2022-06-08,13:21:20.000,159,9574977,-795,0,1654694010,6288.8508911799945,-1151.4944890199986,24536.352670319997 2022-06-08,13:21:21.000,159,9574949,525,0,1654694011,6288.797000699997,-1151.5085872799973,24536.32472184 2022-06-08,13:21:22.000,159,9574979,-795,0,1654694012,6288.702692359999,-1151.5085872799973,24536.21292792001 2022-06-08,13:21:23.000,159,9574928,525,0,1654694013,6288.749846529994,-1151.501538149998,24536.275812 2022-06-08,13:21:24.000,159,9574922,645,0,1654694014,6288.823945939999,-1151.5085872799973,24536.408567280007 2022-06-08,13:21:25.000,159,9574947,-315,0,1654694015,6288.837418559997,-1151.4944890199986,24536.352670319997 2022-06-08,13:21:26.000,159,9574952,-795,0,1654694016,6288.837418559997,-1151.501538149998,24536.387605920005 2022-06-08,13:21:27.000,159,9575054,365,0,1654694017,6288.716164979996,-1151.5156364099967,24536.164018079995 2022-06-08,13:21:28.000,159,9574955,-795,0,1654694018,6288.783528079999,-1151.5085872799973,24536.289786240006 2022-06-08,13:21:29.000,159,9574965,404,0,1654694019,6288.770055459994,-1151.4874398899992,24536.366644560003 2022-06-08,13:21:30.000,159,9574970,-795,0,1654694020,6288.797000699997,-1151.501538149998,24536.366644560003 2022-06-08,13:21:31.000,159,9574933,-795,0,1654694021,6288.823945939999,-1151.5156364099967,24536.44350288 2022-06-08,13:21:32.000,159,9575001,-795,0,1654694022,6288.823945939999,-1151.5156364099967,24536.359657440007 2022-06-08,13:21:33.000,159,9574980,-795,0,1654694023,6288.776791769997,-1151.501538149998,24536.275812 2022-06-08,13:21:34.000,159,9575000,605,0,1654694024,6288.871100109995,-1151.5156364099967,24536.44350288 2022-06-08,13:21:35.000,159,9574975,-795,0,1654694025,6288.8508911799945,-1151.536783800002,24536.359657440007 2022-06-08,13:21:36.000,159,9574927,-315,0,1654694026,6288.823945939999,-1151.5508820600007,24536.359657440007 2022-06-08,13:21:37.000,159,9574958,-795,0,1654694027,6288.743110219999,-1151.5720294499988,24536.268824880004 2022-06-08,13:21:38.000,159,9574996,-795,0,1654694028,6288.7363739099965,-1151.5790785799982,24536.303760479997 2022-06-08,13:21:39.000,159,9574941,765,0,1654694029,6288.877836419997,-1151.5790785799982,24536.408567280007 2022-06-08,13:21:40.000,159,9574970,-795,0,1654694030,6288.884572729992,-1151.5649803199994,24536.408567280007 2022-06-08,13:21:41.000,159,9574967,605,0,1654694031,6288.871100109995,-1151.6002259699962,24536.450489999996 2022-06-08,13:21:42.000,159,9574917,-795,0,1654694032,6288.837418559997,-1151.6002259699962,24536.282799119996 2022-06-08,13:21:43.000,159,9575005,-795,0,1654694033,6288.743110219999,-1151.6143242300022,24536.268824880004 2022-06-08,13:21:44.000,159,9574993,-795,0,1654694034,6288.830682249994,-1151.6354716200003,24536.282799119996 2022-06-08,13:21:45.000,159,9574996,-795,0,1654694035,6288.871100109995,-1151.628422490001,24536.352670319997 2022-06-08,13:21:46.000,159,9574974,685,0,1654694036,6288.871100109995,-1151.6143242300022,24536.366644560003 2022-06-08,13:21:47.000,159,9575007,-795,0,1654694037,6288.817209629997,-1151.6354716200003,24536.303760479997 2022-06-08,13:21:48.000,159,9574922,845,0,1654694038,6288.864363799992,-1151.6425207499997,24536.289786240006 2022-06-08,13:21:49.000,159,9575012,-795,0,1654694039,6288.938463209997,-1151.6425207499997,24536.436515760004 2022-06-08,13:21:50.000,159,9574976,-795,0,1654694040,6288.924990589992,-1151.6354716200003,24536.401580159996 2022-06-08,13:21:51.000,159,9574993,-755,0,1654694041,6288.904781659992,-1151.6425207499997,24536.37363168 2022-06-08,13:21:52.000,159,9574937,165,0,1654694042,6288.743110219999,-1151.628422490001,24536.04523704001 2022-06-08,13:21:53.000,159,9574997,-795,0,1654694043,6288.823945939999,-1151.6354716200003,24536.21292792001 2022-06-08,13:21:54.000,159,9574971,-795,0,1654694044,6288.823945939999,-1151.6354716200003,24536.240876400007 2022-06-08,13:21:55.000,159,9574994,-795,0,1654694045,6288.9451995199925,-1151.670717269997,24536.37363168 2022-06-08,13:21:56.000,159,9574981,-795,0,1654694046,6288.958672139997,-1151.6566190099984,24536.352670319997 2022-06-08,13:21:57.000,159,9574965,-795,0,1654694047,6288.951935829995,-1151.649569879999,24536.359657440007 2022-06-08,13:21:58.000,159,9574913,285,0,1654694048,6288.918254279997,-1151.6848155299958,24536.247863520002 2022-06-08,13:21:59.000,159,9574964,1005,0,1654694049,6288.931726899995,-1151.670717269997,24536.26183776001 2022-06-08,13:22:00.000,159,9574951,-795,0,1654694050,6288.924990589992,-1151.7059629200012,24536.303760479997 2022-06-08,13:22:01.000,159,9574938,525,0,1654694051,6288.9654084499925,-1151.6989137900018,24536.275812 2022-06-08,13:22:02.000,159,9575026,-795,0,1654694052,6288.857627489997,-1151.72006118,24536.136069599997 2022-06-08,13:22:03.000,159,9574965,-315,0,1654694053,6288.817209629997,-1151.7271103099993,24536.10812112 2022-06-08,13:22:04.000,159,9574976,205,0,1654694054,6289.026035239993,-1151.741208569998,24536.338696080005 2022-06-08,13:22:05.000,159,9574932,-315,0,1654694055,6289.039507859998,-1151.6989137900018,24536.282799119996 2022-06-08,13:22:06.000,159,9574996,-795,0,1654694056,6289.005826309993,-1151.7271103099993,24536.289786240006 2022-06-08,13:22:07.000,159,9574972,-795,0,1654694057,6288.904781659992,-1151.7482576999973,24536.17799232 2022-06-08,13:22:08.000,159,9574950,-795,0,1654694058,6288.9654084499925,-1151.7553068299967,24536.115108239996 2022-06-08,13:22:09.000,159,9574993,685,0,1654694059,6288.972144759995,-1151.7341594399986,24536.171005200005 2022-06-08,13:22:10.000,159,9574967,-635,0,1654694060,6288.972144759995,-1151.72006118,24536.184979439997 2022-06-08,13:22:11.000,159,9574967,485,0,1654694061,6289.012562619995,-1151.7341594399986,24536.22690216 2022-06-08,13:22:12.000,159,9574964,765,0,1654694062,6288.978881069997,-1151.741208569998,24536.15703096 2022-06-08,13:22:13.000,159,9574944,-315,0,1654694063,6288.9451995199925,-1151.6989137900018,24536.09414688001 2022-06-08,13:22:14.000,159,9574927,645,0,1654694064,6288.992353689995,-1151.6918646599952,24536.247863520002 2022-06-08,13:22:15.000,159,9574927,-795,0,1654694065,6288.9654084499925,-1151.7130120500005,24536.17799232 2022-06-08,13:22:16.000,159,9574913,-635,0,1654694066,6288.992353689995,-1151.6636681399978,24536.150043840003 2022-06-08,13:22:17.000,159,9575004,205,0,1654694067,6288.884572729992,-1151.7059629200012,24536.031262800003 2022-06-08,13:22:18.000,159,9574964,-795,0,1654694068,6288.904781659992,-1151.6777663999965,24536.01030144 2022-06-08,13:22:19.000,159,9574963,404,0,1654694069,6289.032771549995,-1151.6777663999965,24536.191966560007 2022-06-08,13:22:20.000,159,9574931,-795,0,1654694070,6289.012562619995,-1151.649569879999,24536.233889279996 2022-06-08,13:22:21.000,159,9574961,-515,0,1654694071,6289.046244169993,-1151.6918646599952,24536.22690216 2022-06-08,13:22:22.000,159,9574987,-515,0,1654694072,6288.978881069997,-1151.6636681399978,24536.115108239996 2022-06-08,13:22:23.000,159,9574903,-795,0,1654694073,6288.877836419997,-1151.6777663999965,24535.98934008 2022-06-08,13:22:24.000,159,9574955,-795,0,1654694074,6288.958672139997,-1151.670717269997,24536.09414688001 2022-06-08,13:22:25.000,159,9574988,-795,0,1654694075,6288.972144759995,-1151.6566190099984,24536.10812112 2022-06-08,13:22:26.000,159,9574905,605,0,1654694076,6288.972144759995,-1151.670717269997,24536.143056720008 2022-06-08,13:22:27.000,159,9574951,-795,0,1654694077,6288.904781659992,-1151.6848155299958,24536.09414688001 2022-06-08,13:22:28.000,159,9574923,-795,0,1654694078,6288.924990589992,-1151.6636681399978,24536.073185520007 2022-06-08,13:22:29.000,159,9574957,-434,0,1654694079,6289.039507859998,-1151.6566190099984,24536.2059408 2022-06-08,13:22:30.000,159,9574963,445,0,1654694080,6288.985617379993,-1151.649569879999,24536.191966560007 2022-06-08,13:22:31.000,159,9574896,-795,0,1654694081,6288.992353689995,-1151.6566190099984,24536.184979439997 2022-06-08,13:22:32.000,159,9574982,-795,0,1654694082,6288.864363799992,-1151.6425207499997,24536.073185520007 2022-06-08,13:22:33.000,159,9574952,-795,0,1654694083,6288.709428669994,-1151.6989137900018,24535.87754616001 2022-06-08,13:22:34.000,159,9574977,-354,0,1654694084,6288.844154869992,-1151.6777663999965,24535.996327199995 2022-06-08,13:22:35.000,159,9574977,-795,0,1654694085,6288.8508911799945,-1151.6636681399978,24536.073185520007 2022-06-08,13:22:36.000,159,9574967,765,0,1654694086,6288.9451995199925,-1151.649569879999,24536.136069599997 2022-06-08,13:22:37.000,159,9574930,124,0,1654694087,6288.931726899995,-1151.6566190099984,24536.143056720008 2022-06-08,13:22:38.000,159,9574961,-795,0,1654694088,6288.931726899995,-1151.628422490001,24536.12908248 2022-06-08,13:22:39.000,159,9574980,365,0,1654694089,6288.797000699997,-1151.6354716200003,24535.94043024 2022-06-08,13:22:40.000,159,9574973,-795,0,1654694090,6288.877836419997,-1151.6354716200003,24536.04523704001 2022-06-08,13:22:41.000,159,9574947,685,0,1654694091,6288.9451995199925,-1151.6213733600016,24536.04523704001 2022-06-08,13:22:42.000,159,9574957,445,0,1654694092,6288.864363799992,-1151.6143242300022,24535.863571920003 2022-06-08,13:22:43.000,159,9574994,-795,0,1654694093,6288.857627489997,-1151.6143242300022,24535.968378719997 2022-06-08,13:22:44.000,159,9574913,-795,0,1654694094,6288.9451995199925,-1151.5861277099975,24536.09414688001 2022-06-08,13:22:45.000,159,9574912,-795,0,1654694095,6288.938463209997,-1151.5720294499988,24536.09414688001 2022-06-08,13:22:46.000,159,9574919,765,0,1654694096,6288.958672139997,-1151.5861277099975,24536.066198399996 2022-06-08,13:22:47.000,159,9574967,-795,0,1654694097,6288.8508911799945,-1151.5790785799982,24535.94043024 2022-06-08,13:22:48.000,159,9575037,124,0,1654694098,6288.864363799992,-1151.55793119,24535.968378719997 2022-06-08,13:22:49.000,159,9574945,-795,0,1654694099,6288.931726899995,-1151.5931768399969,24536.04523704001 2022-06-08,13:22:50.000,159,9574940,-795,0,1654694100,6288.911517969995,-1151.5720294499988,24536.05921128 2022-06-08,13:22:51.000,159,9574943,-795,0,1654694101,6288.9451995199925,-1151.5649803199994,24536.101134000004 2022-06-08,13:22:52.000,159,9574993,-795,0,1654694102,6288.924990589992,-1151.5649803199994,24536.09414688001 2022-06-08,13:22:53.000,159,9574962,-795,0,1654694103,6288.871100109995,-1151.5649803199994,24536.017288559997 2022-06-08,13:22:54.000,159,9574968,-354,0,1654694104,6288.931726899995,-1151.5297346699954,24536.09414688001 2022-06-08,13:22:55.000,159,9575064,124,0,1654694105,6288.911517969995,-1151.522685539996,24536.066198399996 2022-06-08,13:22:56.000,159,9574959,-235,0,1654694106,6288.918254279997,-1151.5297346699954,24536.031262800003 2022-06-08,13:22:57.000,159,9574940,-795,0,1654694107,6288.864363799992,-1151.5297346699954,24535.933443120004 2022-06-08,13:22:58.000,159,9574973,-795,0,1654694108,6288.8508911799945,-1151.4944890199986,24535.975365840008 2022-06-08,13:22:59.000,159,9574973,-795,0,1654694109,6288.938463209997,-1151.4733416300005,24536.143056720008 2022-06-08,13:23:00.000,159,9574924,-795,0,1654694110,6288.9451995199925,-1151.4592433700018,24536.101134000004 2022-06-08,13:23:01.000,159,9574916,-795,0,1654694111,6288.938463209997,-1151.4380959799964,24536.087159759998 2022-06-08,13:23:02.000,159,9574995,-795,0,1654694112,6288.837418559997,-1151.431046849997,24536.01030144 2022-06-08,13:23:03.000,159,9575034,-795,0,1654694113,6288.904781659992,-1151.431046849997,24536.052224160005 2022-06-08,13:23:04.000,159,9574942,924,0,1654694114,6288.749846529994,-1151.4239977199977,24535.92645600001 2022-06-08,13:23:05.000,159,9574965,965,0,1654694115,6288.891309039995,-1151.431046849997,24535.98934008 2022-06-08,13:23:06.000,159,9574980,565,0,1654694116,6288.797000699997,-1151.4451451099958,24535.8915204 2022-06-08,13:23:07.000,159,9574957,-795,0,1654694117,6288.884572729992,-1151.409899459999,24535.9613916 2022-06-08,13:23:08.000,159,9574934,245,0,1654694118,6288.924990589992,-1151.4169485899984,24536.09414688001 2022-06-08,13:23:09.000,159,9574946,-795,0,1654694119,6288.951935829995,-1151.4592433700018,24536.101134000004 2022-06-08,13:23:10.000,159,9574988,-795,0,1654694120,6288.958672139997,-1151.4239977199977,24536.17799232 2022-06-08,13:23:11.000,159,9574992,-795,0,1654694121,6288.931726899995,-1151.4521942399952,24536.10812112 2022-06-08,13:23:12.000,159,9574954,-795,0,1654694122,6288.803737009999,-1151.4944890199986,24535.92645600001 2022-06-08,13:23:13.000,159,9574980,-795,0,1654694123,6288.823945939999,-1151.5085872799973,24535.968378719997 2022-06-08,13:23:14.000,159,9574997,-795,0,1654694124,6288.911517969995,-1151.5085872799973,24536.10812112 2022-06-08,13:23:15.000,159,9574933,-795,0,1654694125,6288.972144759995,-1151.4874398899992,24536.073185520007 2022-06-08,13:23:16.000,159,9574941,965,0,1654694126,6288.9451995199925,-1151.5438329300014,24536.115108239996 2022-06-08,13:23:17.000,159,9574885,-795,0,1654694127,6288.924990589992,-1151.55793119,24536.031262800003 2022-06-08,13:23:18.000,159,9574963,-795,0,1654694128,6288.985617379993,-1151.5438329300014,24536.171005200005 2022-06-08,13:23:19.000,159,9575039,-795,0,1654694129,6288.877836419997,-1151.5790785799982,24536.05921128 2022-06-08,13:23:20.000,159,9574969,-795,0,1654694130,6288.8508911799945,-1151.5720294499988,24536.080172640002 2022-06-08,13:23:21.000,159,9574965,-795,0,1654694131,6288.877836419997,-1151.6002259699962,24536.024275680007 2022-06-08,13:23:22.000,159,9574960,-795,0,1654694132,6288.776791769997,-1151.5861277099975,24535.94043024 2022-06-08,13:23:23.000,159,9574922,-795,0,1654694133,6288.797000699997,-1151.6002259699962,24535.975365840008 2022-06-08,13:23:24.000,159,9574988,-795,0,1654694134,6288.877836419997,-1151.5790785799982,24536.09414688001 2022-06-08,13:23:25.000,159,9574982,-795,0,1654694135,6288.877836419997,-1151.5790785799982,24536.12908248 2022-06-08,13:23:26.000,159,9574938,-795,0,1654694136,6288.857627489997,-1151.5720294499988,24536.073185520007 2022-06-08,13:23:27.000,159,9574927,124,0,1654694137,6288.722901289999,-1151.6002259699962,24535.8915204 2022-06-08,13:23:28.000,159,9575065,765,0,1654694138,6288.729637599994,-1151.5931768399969,24535.996327199995 2022-06-08,13:23:29.000,159,9574943,605,0,1654694139,6288.797000699997,-1151.6002259699962,24535.98934008 2022-06-08,13:23:30.000,159,9574936,-795,0,1654694140,6288.823945939999,-1151.6143242300022,24535.982352960003 2022-06-08,13:23:31.000,159,9574933,-795,0,1654694141,6288.844154869992,-1151.5649803199994,24536.09414688001 2022-06-08,13:23:32.000,159,9574966,-795,0,1654694142,6288.823945939999,-1151.5790785799982,24536.003314320005 2022-06-08,13:23:33.000,159,9574962,-795,0,1654694143,6288.783528079999,-1151.5790785799982,24535.94043024 2022-06-08,13:23:34.000,159,9575027,-795,0,1654694144,6288.857627489997,-1151.5649803199994,24536.073185520007 2022-06-08,13:23:35.000,159,9574978,-795,0,1654694145,6288.844154869992,-1151.6002259699962,24536.031262800003 2022-06-08,13:23:36.000,159,9574971,245,0,1654694146,6288.803737009999,-1151.5720294499988,24536.052224160005 2022-06-08,13:23:37.000,159,9574925,-795,0,1654694147,6288.770055459994,-1151.6072750999956,24535.92645600001 2022-06-08,13:23:38.000,159,9574964,-795,0,1654694148,6288.810473319994,-1151.6002259699962,24535.933443120004 2022-06-08,13:23:39.000,159,9574958,-795,0,1654694149,6288.924990589992,-1151.6143242300022,24536.080172640002 2022-06-08,13:23:40.000,159,9574951,285,0,1654694150,6288.938463209997,-1151.6002259699962,24536.031262800003 2022-06-08,13:23:41.000,159,9574939,-795,0,1654694151,6288.9451995199925,-1151.6072750999956,24536.05921128 2022-06-08,13:23:42.000,159,9574944,-795,0,1654694152,6288.877836419997,-1151.5931768399969,24535.92645600001 2022-06-08,13:23:43.000,159,9574987,485,0,1654694153,6288.972144759995,-1151.628422490001,24535.98934008 2022-06-08,13:23:44.000,159,9574975,885,0,1654694154,6288.857627489997,-1151.6072750999956,24535.919468879998 2022-06-08,13:23:45.000,159,9575025,-795,0,1654694155,6288.911517969995,-1151.6002259699962,24536.01030144 2022-06-08,13:23:46.000,159,9574965,-795,0,1654694156,6288.857627489997,-1151.6002259699962,24535.87754616001 2022-06-08,13:23:47.000,159,9574960,-795,0,1654694157,6288.857627489997,-1151.6072750999956,24535.94043024 2022-06-08,13:23:48.000,159,9574970,-795,0,1654694158,6288.992353689995,-1151.6143242300022,24536.073185520007 2022-06-08,13:23:49.000,159,9574975,-795,0,1654694159,6288.891309039995,-1151.6143242300022,24535.982352960003 2022-06-08,13:23:50.000,159,9574927,-795,0,1654694160,6288.938463209997,-1151.6213733600016,24536.066198399996 2022-06-08,13:23:51.000,159,9575008,-795,0,1654694161,6288.951935829995,-1151.628422490001,24536.066198399996 2022-06-08,13:23:52.000,159,9574983,765,0,1654694162,6288.817209629997,-1151.628422490001,24535.87754616001 2022-06-08,13:23:53.000,159,9575002,965,0,1654694163,6288.803737009999,-1151.6213733600016,24535.933443120004 2022-06-08,13:23:54.000,159,9574970,845,0,1654694164,6288.911517969995,-1151.628422490001,24536.03824992 2022-06-08,13:23:55.000,159,9574928,445,0,1654694165,6288.924990589992,-1151.628422490001,24536.080172640002 2022-06-08,13:23:56.000,159,9574994,-795,0,1654694166,6288.877836419997,-1151.628422490001,24535.975365840008 2022-06-08,13:23:57.000,159,9574967,-795,0,1654694167,6288.864363799992,-1151.6425207499997,24535.933443120004 2022-06-08,13:23:58.000,159,9574959,-195,0,1654694168,6288.904781659992,-1151.6213733600016,24536.05921128 2022-06-08,13:23:59.000,159,9574965,-795,0,1654694169,6288.877836419997,-1151.6143242300022,24536.087159759998 2022-06-08,13:24:00.000,159,9574971,-795,0,1654694170,6288.891309039995,-1151.6354716200003,24536.024275680007 2022-06-08,13:24:01.000,159,9574948,-114,0,1654694171,6288.891309039995,-1151.6143242300022,24536.04523704001 2022-06-08,13:24:02.000,159,9574957,-795,0,1654694172,6288.8508911799945,-1151.670717269997,24535.982352960003 2022-06-08,13:24:03.000,159,9574917,-795,0,1654694173,6288.884572729992,-1151.6777663999965,24536.031262800003 2022-06-08,13:24:04.000,159,9574943,-795,0,1654694174,6288.972144759995,-1151.6777663999965,24536.09414688001 2022-06-08,13:24:05.000,159,9574915,-755,0,1654694175,6288.844154869992,-1151.6848155299958,24535.9613916 2022-06-08,13:24:06.000,159,9574952,-795,0,1654694176,6289.012562619995,-1151.6848155299958,24536.17799232 2022-06-08,13:24:07.000,159,9574995,924,0,1654694177,6288.891309039995,-1151.72006118,24535.982352960003 2022-06-08,13:24:08.000,159,9574970,1365,0,1654694178,6288.931726899995,-1151.72006118,24536.05921128 2022-06-08,13:24:09.000,159,9574996,-795,0,1654694179,6288.985617379993,-1151.7341594399986,24536.09414688001 2022-06-08,13:24:10.000,159,9574943,5,0,1654694180,6288.978881069997,-1151.741208569998,24536.115108239996 2022-06-08,13:24:11.000,159,9574989,-795,0,1654694181,6289.019298929998,-1151.72006118,24536.164018079995 2022-06-08,13:24:12.000,159,9574957,-315,0,1654694182,6288.978881069997,-1151.7694050899954,24536.073185520007 2022-06-08,13:24:13.000,159,9574987,525,0,1654694183,6288.904781659992,-1151.7482576999973,24536.031262800003 2022-06-08,13:24:14.000,159,9574985,-795,0,1654694184,6288.9990899999975,-1151.741208569998,24536.17799232 2022-06-08,13:24:15.000,159,9574967,-795,0,1654694185,6288.978881069997,-1151.7482576999973,24536.09414688001 2022-06-08,13:24:16.000,159,9574987,285,0,1654694186,6288.938463209997,-1151.762355959996,24536.143056720008 2022-06-08,13:24:17.000,159,9574938,445,0,1654694187,6288.823945939999,-1151.7553068299967,24535.982352960003 2022-06-08,13:24:18.000,159,9574929,-795,0,1654694188,6288.891309039995,-1151.7553068299967,24536.01030144 2022-06-08,13:24:19.000,159,9574972,845,0,1654694189,6289.032771549995,-1151.7482576999973,24536.15703096 2022-06-08,13:24:20.000,159,9574981,765,0,1654694190,6288.978881069997,-1151.7341594399986,24536.219915040005 2022-06-08,13:24:21.000,159,9574982,205,0,1654694191,6288.985617379993,-1151.7130120500005,24536.22690216 2022-06-08,13:24:22.000,159,9575011,-555,0,1654694192,6288.918254279997,-1151.6989137900018,24536.09414688001 2022-06-08,13:24:23.000,159,9574997,-795,0,1654694193,6288.931726899995,-1151.7271103099993,24536.164018079995 2022-06-08,13:24:24.000,159,9574960,365,0,1654694194,6288.924990589992,-1151.7130120500005,24536.115108239996 2022-06-08,13:24:25.000,159,9574965,685,0,1654694195,6288.911517969995,-1151.72006118,24536.080172640002 2022-06-08,13:24:26.000,159,9574901,-795,0,1654694196,6288.830682249994,-1151.72006118,24536.017288559997 2022-06-08,13:24:27.000,159,9574965,-795,0,1654694197,6288.911517969995,-1151.6989137900018,24536.066198399996 2022-06-08,13:24:28.000,159,9575022,525,0,1654694198,6288.9990899999975,-1151.6848155299958,24536.184979439997 2022-06-08,13:24:29.000,159,9574929,605,0,1654694199,6288.992353689995,-1151.6848155299958,24536.198953680003 2022-06-08,13:24:30.000,159,9575015,-795,0,1654694200,6289.026035239993,-1151.6848155299958,24536.247863520002 2022-06-08,13:24:31.000,159,9574949,885,0,1654694201,6289.005826309993,-1151.6918646599952,24536.184979439997 2022-06-08,13:24:32.000,159,9574971,-795,0,1654694202,6288.857627489997,-1151.649569879999,24536.003314320005 2022-06-08,13:24:33.000,159,9574952,-795,0,1654694203,6288.911517969995,-1151.6636681399978,24536.073185520007 2022-06-08,13:24:34.000,159,9574955,445,0,1654694204,6288.985617379993,-1151.6002259699962,24536.143056720008 2022-06-08,13:24:35.000,159,9574906,-795,0,1654694205,6289.046244169993,-1151.6425207499997,24536.247863520002 2022-06-08,13:24:36.000,159,9575004,205,0,1654694206,6288.972144759995,-1151.5790785799982,24536.219915040005 2022-06-08,13:24:37.000,159,9574993,605,0,1654694207,6288.931726899995,-1151.6072750999956,24536.198953680003 2022-06-08,13:24:38.000,159,9575000,-795,0,1654694208,6289.012562619995,-1151.5720294499988,24536.247863520002 2022-06-08,13:24:39.000,159,9575059,-795,0,1654694209,6288.978881069997,-1151.55793119,24536.191966560007 2022-06-08,13:24:40.000,159,9574977,404,0,1654694210,6288.992353689995,-1151.5438329300014,24536.17799232 2022-06-08,13:24:41.000,159,9574896,-795,0,1654694211,6288.978881069997,-1151.55793119,24536.171005200005 2022-06-08,13:24:42.000,159,9574968,-675,0,1654694212,6288.884572729992,-1151.5508820600007,24536.115108239996 2022-06-08,13:24:43.000,159,9574966,-795,0,1654694213,6288.992353689995,-1151.5297346699954,24536.15703096 2022-06-08,13:24:44.000,159,9574894,404,0,1654694214,6289.046244169993,-1151.5156364099967,24536.282799119996 2022-06-08,13:24:45.000,159,9575029,605,0,1654694215,6289.046244169993,-1151.4944890199986,24536.275812 2022-06-08,13:24:46.000,159,9574923,525,0,1654694216,6289.046244169993,-1151.5085872799973,24536.247863520002 2022-06-08,13:24:47.000,159,9574992,-675,0,1654694217,6288.918254279997,-1151.4944890199986,24536.09414688001 2022-06-08,13:24:48.000,159,9575038,-795,0,1654694218,6288.951935829995,-1151.4733416300005,24536.122095360006 2022-06-08,13:24:49.000,159,9574947,124,0,1654694219,6288.9990899999975,-1151.501538149998,24536.184979439997 2022-06-08,13:24:50.000,159,9574973,685,0,1654694220,6288.9990899999975,-1151.4662925000011,24536.17799232 2022-06-08,13:24:51.000,159,9574955,-795,0,1654694221,6289.026035239993,-1151.501538149998,24536.191966560007 2022-06-08,13:24:52.000,159,9574971,-795,0,1654694222,6288.9990899999975,-1151.501538149998,24536.164018079995 2022-06-08,13:24:53.000,159,9574968,805,0,1654694223,6288.972144759995,-1151.4733416300005,24536.136069599997 2022-06-08,13:24:54.000,159,9574951,-434,0,1654694224,6289.019298929998,-1151.4874398899992,24536.219915040005 2022-06-08,13:24:55.000,159,9575048,-795,0,1654694225,6288.972144759995,-1151.4733416300005,24536.171005200005 2022-06-08,13:24:56.000,159,9574998,-795,0,1654694226,6288.9654084499925,-1151.4662925000011,24536.136069599997 2022-06-08,13:24:57.000,159,9574947,-795,0,1654694227,6288.891309039995,-1151.4733416300005,24536.03824992 2022-06-08,13:24:58.000,159,9574930,-155,0,1654694228,6288.871100109995,-1151.4733416300005,24536.087159759998 2022-06-08,13:24:59.000,159,9574944,-795,0,1654694229,6288.951935829995,-1151.4592433700018,24536.198953680003 2022-06-08,13:25:00.000,159,9574910,885,0,1654694230,6288.985617379993,-1151.4803907599999,24536.184979439997 2022-06-08,13:25:01.000,159,9574934,525,0,1654694231,6288.992353689995,-1151.4451451099958,24536.21292792001 2022-06-08,13:25:02.000,159,9574929,-795,0,1654694232,6288.924990589992,-1151.431046849997,24536.087159759998 2022-06-08,13:25:03.000,159,9574985,-795,0,1654694233,6288.951935829995,-1151.431046849997,24536.150043840003 2022-06-08,13:25:04.000,159,9574979,-795,0,1654694234,6288.891309039995,-1151.4169485899984,24536.10812112 2022-06-08,13:25:05.000,159,9574930,-235,0,1654694235,6288.891309039995,-1151.4169485899984,24536.164018079995 2022-06-08,13:25:06.000,159,9574952,-795,0,1654694236,6288.7363739099965,-1151.431046849997,24536.017288559997 2022-06-08,13:25:07.000,159,9574861,-795,0,1654694237,6288.817209629997,-1151.388752070001,24536.101134000004 2022-06-08,13:25:08.000,159,9574934,-795,0,1654694238,6288.918254279997,-1151.3746538100022,24536.2059408 2022-06-08,13:25:09.000,159,9574959,645,0,1654694239,6288.8508911799945,-1151.3958012000003,24536.164018079995 2022-06-08,13:25:10.000,159,9574953,1085,0,1654694240,6288.884572729992,-1151.4028503299996,24536.12908248 2022-06-08,13:25:11.000,159,9574991,285,0,1654694241,6288.924990589992,-1151.3958012000003,24536.275812 2022-06-08,13:25:12.000,159,9574949,525,0,1654694242,6288.884572729992,-1151.431046849997,24536.15703096 2022-06-08,13:25:13.000,159,9574944,-795,0,1654694243,6288.783528079999,-1151.4380959799964,24536.101134000004 2022-06-08,13:25:14.000,159,9574967,1085,0,1654694244,6288.817209629997,-1151.4451451099958,24536.080172640002 2022-06-08,13:25:15.000,159,9574961,-795,0,1654694245,6288.938463209997,-1151.4592433700018,24536.275812 2022-06-08,13:25:16.000,159,9574910,-795,0,1654694246,6288.9654084499925,-1151.4662925000011,24536.219915040005 2022-06-08,13:25:17.000,159,9574957,1165,0,1654694247,6288.972144759995,-1151.4803907599999,24536.233889279996 2022-06-08,13:25:18.000,159,9574929,-795,0,1654694248,6288.857627489997,-1151.5085872799973,24536.101134000004 2022-06-08,13:25:19.000,159,9575001,-795,0,1654694249,6288.931726899995,-1151.501538149998,24536.12908248 2022-06-08,13:25:20.000,159,9574980,-795,0,1654694250,6288.938463209997,-1151.5085872799973,24536.136069599997 2022-06-08,13:25:21.000,159,9574910,-795,0,1654694251,6288.951935829995,-1151.5297346699954,24536.150043840003 2022-06-08,13:25:22.000,159,9574974,-795,0,1654694252,6288.871100109995,-1151.5508820600007,24536.052224160005 2022-06-08,13:25:23.000,159,9575028,-315,0,1654694253,6288.918254279997,-1151.536783800002,24536.080172640002 2022-06-08,13:25:24.000,159,9574954,-795,0,1654694254,6289.032771549995,-1151.5931768399969,24536.2059408 2022-06-08,13:25:25.000,159,9574966,-795,0,1654694255,6289.032771549995,-1151.5931768399969,24536.2059408 2022-06-08,13:25:26.000,159,9574985,725,0,1654694256,6289.005826309993,-1151.6213733600016,24536.21292792001 2022-06-08,13:25:27.000,159,9574985,404,0,1654694257,6288.884572729992,-1151.649569879999,24536.080172640002 2022-06-08,13:25:28.000,159,9574996,165,0,1654694258,6288.938463209997,-1151.6425207499997,24536.136069599997 2022-06-08,13:25:29.000,159,9574988,-795,0,1654694259,6288.9990899999975,-1151.6566190099984,24536.191966560007 2022-06-08,13:25:30.000,159,9575004,-795,0,1654694260,6288.985617379993,-1151.649569879999,24536.164018079995 2022-06-08,13:25:31.000,159,9574946,-795,0,1654694261,6289.005826309993,-1151.6566190099984,24536.247863520002 2022-06-08,13:25:32.000,159,9574975,-795,0,1654694262,6289.032771549995,-1151.6848155299958,24536.171005200005 2022-06-08,13:25:33.000,159,9574972,605,0,1654694263,6288.9451995199925,-1151.6777663999965,24536.164018079995 2022-06-08,13:25:34.000,159,9574856,-795,0,1654694264,6289.073189409995,-1151.6848155299958,24536.22690216 2022-06-08,13:25:35.000,159,9574987,-795,0,1654694265,6289.046244169993,-1151.7130120500005,24536.164018079995 2022-06-08,13:25:36.000,159,9574973,-795,0,1654694266,6289.026035239993,-1151.6989137900018,24536.164018079995 2022-06-08,13:25:37.000,159,9574921,-395,0,1654694267,6288.992353689995,-1151.6989137900018,24536.101134000004 2022-06-08,13:25:38.000,159,9574977,-795,0,1654694268,6288.992353689995,-1151.7341594399986,24536.017288559997 2022-06-08,13:25:39.000,159,9574990,-795,0,1654694269,6289.086662029993,-1151.7271103099993,24536.240876400007 2022-06-08,13:25:40.000,159,9574975,685,0,1654694270,6289.100134649998,-1151.7130120500005,24536.254850639998 2022-06-08,13:25:41.000,159,9575008,765,0,1654694271,6289.100134649998,-1151.7130120500005,24536.289786240006 2022-06-08,13:25:42.000,159,9574942,-795,0,1654694272,6289.012562619995,-1151.6989137900018,24536.171005200005 2022-06-08,13:25:43.000,159,9574960,-595,0,1654694273,6289.046244169993,-1151.7130120500005,24536.233889279996 2022-06-08,13:25:44.000,159,9574942,-195,0,1654694274,6289.039507859998,-1151.7130120500005,24536.233889279996 2022-06-08,13:25:45.000,159,9574916,725,0,1654694275,6289.026035239993,-1151.6918646599952,24536.275812 2022-06-08,13:25:46.000,159,9574954,-795,0,1654694276,6288.9654084499925,-1151.6918646599952,24536.171005200005 2022-06-08,13:25:47.000,159,9574941,-795,0,1654694277,6288.9990899999975,-1151.670717269997,24536.233889279996 2022-06-08,13:25:48.000,159,9574991,-795,0,1654694278,6289.113607269996,-1151.670717269997,24536.26183776001 2022-06-08,13:25:49.000,159,9575018,-795,0,1654694279,6289.059716789998,-1151.6636681399978,24536.29677336 2022-06-08,13:25:50.000,159,9574959,-795,0,1654694280,6289.086662029993,-1151.6777663999965,24536.338696080005 2022-06-08,13:25:51.000,159,9574980,-795,0,1654694281,6289.046244169993,-1151.628422490001,24536.303760479997 2022-06-08,13:25:52.000,159,9574894,-795,0,1654694282,6289.012562619995,-1151.628422490001,24536.303760479997 2022-06-08,13:25:53.000,159,9574985,-795,0,1654694283,6288.958672139997,-1151.6425207499997,24536.15703096 2022-06-08,13:25:54.000,159,9574903,404,0,1654694284,6288.958672139997,-1151.628422490001,24536.198953680003 2022-06-08,13:25:55.000,159,9574966,285,0,1654694285,6288.931726899995,-1151.6213733600016,24536.171005200005 2022-06-08,13:25:56.000,159,9574994,124,0,1654694286,6289.032771549995,-1151.6354716200003,24536.317734720004 2022-06-08,13:25:57.000,159,9574959,685,0,1654694287,6289.026035239993,-1151.5931768399969,24536.366644560003 2022-06-08,13:25:58.000,159,9575035,-795,0,1654694288,6288.978881069997,-1151.5931768399969,24536.282799119996 2022-06-08,13:25:59.000,159,9575055,-795,0,1654694289,6288.9451995199925,-1151.5931768399969,24536.191966560007 2022-06-08,13:26:00.000,159,9574936,485,0,1654694290,6288.9654084499925,-1151.6002259699962,24536.275812 2022-06-08,13:26:01.000,159,9574979,-795,0,1654694291,6288.992353689995,-1151.5931768399969,24536.32472184 2022-06-08,13:26:02.000,159,9574942,-795,0,1654694292,6288.918254279997,-1151.5861277099975,24536.17799232 2022-06-08,13:26:03.000,159,9574880,-235,0,1654694293,6288.931726899995,-1151.5720294499988,24536.240876400007 2022-06-08,13:26:04.000,159,9574898,845,0,1654694294,6289.026035239993,-1151.5931768399969,24536.331708959995 2022-06-08,13:26:05.000,159,9574915,565,0,1654694295,6289.026035239993,-1151.5508820600007,24536.3456832 2022-06-08,13:26:06.000,159,9575001,445,0,1654694296,6289.026035239993,-1151.5720294499988,24536.29677336 2022-06-08,13:26:07.000,159,9574988,-795,0,1654694297,6288.803737009999,-1151.5649803199994,24536.066198399996 2022-06-08,13:26:08.000,159,9575011,765,0,1654694298,6288.924990589992,-1151.5649803199994,24536.21292792001 2022-06-08,13:26:09.000,159,9574994,-795,0,1654694299,6288.9451995199925,-1151.55793119,24536.282799119996 2022-06-08,13:26:10.000,159,9574924,85,0,1654694300,6288.985617379993,-1151.5720294499988,24536.359657440007 2022-06-08,13:26:11.000,159,9574974,-795,0,1654694301,6288.9990899999975,-1151.5508820600007,24536.352670319997 2022-06-08,13:26:12.000,159,9574953,-795,0,1654694302,6288.992353689995,-1151.5508820600007,24536.289786240006 2022-06-08,13:26:13.000,159,9574897,-675,0,1654694303,6288.918254279997,-1151.5649803199994,24536.219915040005 2022-06-08,13:26:14.000,159,9574923,-795,0,1654694304,6289.039507859998,-1151.5508820600007,24536.352670319997 2022-06-08,13:26:15.000,159,9575016,-795,0,1654694305,6289.039507859998,-1151.55793119,24536.338696080005 2022-06-08,13:26:16.000,159,9574948,-235,0,1654694306,6288.978881069997,-1151.5720294499988,24536.310747600008 2022-06-08,13:26:17.000,159,9574872,-155,0,1654694307,6288.904781659992,-1151.55793119,24536.164018079995 2022-06-08,13:26:18.000,159,9574890,-795,0,1654694308,6288.871100109995,-1151.5438329300014,24536.191966560007 2022-06-08,13:26:19.000,159,9574923,-795,0,1654694309,6288.9990899999975,-1151.5438329300014,24536.359657440007 2022-06-08,13:26:20.000,159,9574907,445,0,1654694310,6288.9990899999975,-1151.5790785799982,24536.387605920005 2022-06-08,13:26:21.000,159,9574928,-555,0,1654694311,6288.972144759995,-1151.5790785799982,24536.352670319997 2022-06-08,13:26:22.000,159,9574953,-795,0,1654694312,6288.924990589992,-1151.5508820600007,24536.254850639998 2022-06-08,13:26:23.000,159,9575019,924,0,1654694313,6288.9451995199925,-1151.5790785799982,24536.289786240006 2022-06-08,13:26:24.000,159,9574962,924,0,1654694314,6288.9451995199925,-1151.5790785799982,24536.247863520002 2022-06-08,13:26:25.000,159,9574970,-635,0,1654694315,6288.904781659992,-1151.6213733600016,24536.198953680003 2022-06-08,13:26:26.000,159,9574966,-795,0,1654694316,6288.877836419997,-1151.6213733600016,24536.115108239996 2022-06-08,13:26:27.000,159,9574980,5,0,1654694317,6288.877836419997,-1151.628422490001,24536.17799232 2022-06-08,13:26:28.000,159,9574952,-795,0,1654694318,6288.958672139997,-1151.6143242300022,24536.310747600008 2022-06-08,13:26:29.000,159,9574962,845,0,1654694319,6288.9654084499925,-1151.6354716200003,24536.303760479997 2022-06-08,13:26:30.000,159,9574976,-795,0,1654694320,6288.958672139997,-1151.6566190099984,24536.331708959995 2022-06-08,13:26:31.000,159,9574938,-795,0,1654694321,6288.938463209997,-1151.6354716200003,24536.338696080005 2022-06-08,13:26:32.000,159,9574989,1125,0,1654694322,6288.877836419997,-1151.670717269997,24536.184979439997 2022-06-08,13:26:33.000,159,9575028,-795,0,1654694323,6288.8508911799945,-1151.6566190099984,24536.115108239996 2022-06-08,13:26:34.000,159,9575052,-795,0,1654694324,6288.904781659992,-1151.6354716200003,24536.282799119996 2022-06-08,13:26:35.000,159,9574898,765,0,1654694325,6288.9654084499925,-1151.6354716200003,24536.37363168 2022-06-08,13:26:36.000,159,9574947,445,0,1654694326,6288.924990589992,-1151.6213733600016,24536.359657440007 2022-06-08,13:26:37.000,159,9575027,685,0,1654694327,6288.9451995199925,-1151.6213733600016,24536.37363168 2022-06-08,13:26:38.000,159,9574963,-795,0,1654694328,6288.884572729992,-1151.6354716200003,24536.219915040005 2022-06-08,13:26:39.000,159,9575029,-795,0,1654694329,6288.898045349997,-1151.628422490001,24536.303760479997 2022-06-08,13:26:40.000,159,9574921,-795,0,1654694330,6288.931726899995,-1151.628422490001,24536.303760479997 2022-06-08,13:26:41.000,159,9574990,885,0,1654694331,6288.9451995199925,-1151.6213733600016,24536.254850639998 2022-06-08,13:26:42.000,159,9574903,965,0,1654694332,6288.8508911799945,-1151.6072750999956,24536.184979439997 2022-06-08,13:26:43.000,159,9574970,-155,0,1654694333,6288.992353689995,-1151.6143242300022,24536.32472184 2022-06-08,13:26:44.000,159,9574975,605,0,1654694334,6288.938463209997,-1151.6072750999956,24536.317734720004 2022-06-08,13:26:45.000,159,9575020,-795,0,1654694335,6288.9451995199925,-1151.628422490001,24536.282799119996 2022-06-08,13:26:46.000,159,9574923,-795,0,1654694336,6288.978881069997,-1151.6143242300022,24536.352670319997 2022-06-08,13:26:47.000,159,9574980,-35,0,1654694337,6288.938463209997,-1151.5931768399969,24536.303760479997 2022-06-08,13:26:48.000,159,9575000,-795,0,1654694338,6288.830682249994,-1151.6002259699962,24536.150043840003 2022-06-08,13:26:49.000,159,9574985,445,0,1654694339,6288.884572729992,-1151.6425207499997,24536.171005200005 2022-06-08,13:26:50.000,159,9574951,-795,0,1654694340,6288.951935829995,-1151.5931768399969,24536.3456832 2022-06-08,13:26:51.000,159,9574991,-795,0,1654694341,6288.978881069997,-1151.6072750999956,24536.38061880001 2022-06-08,13:26:52.000,159,9574909,-795,0,1654694342,6288.992353689995,-1151.6002259699962,24536.37363168 2022-06-08,13:26:53.000,159,9574955,685,0,1654694343,6288.985617379993,-1151.6143242300022,24536.415554400002 2022-06-08,13:26:54.000,159,9574946,765,0,1654694344,6288.9654084499925,-1151.6213733600016,24536.310747600008 2022-06-08,13:26:55.000,159,9575018,-354,0,1654694345,6288.972144759995,-1151.6002259699962,24536.3456832 2022-06-08,13:26:56.000,159,9574974,-795,0,1654694346,6288.958672139997,-1151.6143242300022,24536.317734720004 2022-06-08,13:26:57.000,159,9574973,-795,0,1654694347,6288.924990589992,-1151.6072750999956,24536.240876400007 2022-06-08,13:26:58.000,159,9574949,-114,0,1654694348,6288.864363799992,-1151.6002259699962,24536.184979439997 2022-06-08,13:26:59.000,159,9574987,-795,0,1654694349,6288.9451995199925,-1151.6002259699962,24536.26183776001 2022-06-08,13:27:00.000,159,9574941,-195,0,1654694350,6288.985617379993,-1151.6143242300022,24536.387605920005 2022-06-08,13:27:01.000,159,9574965,-795,0,1654694351,6288.9654084499925,-1151.6143242300022,24536.387605920005 2022-06-08,13:27:02.000,159,9574984,645,0,1654694352,6289.005826309993,-1151.5931768399969,24536.387605920005 2022-06-08,13:27:03.000,159,9574967,765,0,1654694353,6288.898045349997,-1151.6143242300022,24536.219915040005 2022-06-08,13:27:04.000,159,9574994,685,0,1654694354,6288.924990589992,-1151.5931768399969,24536.233889279996 2022-06-08,13:27:05.000,159,9574934,885,0,1654694355,6288.9654084499925,-1151.5931768399969,24536.310747600008 2022-06-08,13:27:06.000,159,9574969,-795,0,1654694356,6288.985617379993,-1151.5508820600007,24536.310747600008 2022-06-08,13:27:07.000,159,9574920,725,0,1654694357,6288.951935829995,-1151.5790785799982,24536.310747600008 2022-06-08,13:27:08.000,159,9575009,85,0,1654694358,6288.817209629997,-1151.5931768399969,24536.122095360006 2022-06-08,13:27:09.000,159,9575007,-795,0,1654694359,6288.938463209997,-1151.5790785799982,24536.29677336 2022-06-08,13:27:10.000,159,9575019,-795,0,1654694360,6288.985617379993,-1151.5720294499988,24536.331708959995 2022-06-08,13:27:11.000,159,9574973,-235,0,1654694361,6288.9654084499925,-1151.55793119,24536.3456832 2022-06-08,13:27:12.000,159,9574977,-114,0,1654694362,6288.844154869992,-1151.5931768399969,24536.171005200005 2022-06-08,13:27:13.000,159,9575011,-795,0,1654694363,6288.830682249994,-1151.5790785799982,24536.2059408 2022-06-08,13:27:14.000,159,9574901,165,0,1654694364,6288.891309039995,-1151.5649803199994,24536.310747600008 2022-06-08,13:27:15.000,159,9574991,645,0,1654694365,6288.911517969995,-1151.5438329300014,24536.3456832 2022-06-08,13:27:16.000,159,9574917,325,0,1654694366,6288.884572729992,-1151.55793119,24536.29677336 2022-06-08,13:27:17.000,159,9574943,-795,0,1654694367,6288.803737009999,-1151.5438329300014,24536.240876400007 2022-06-08,13:27:18.000,159,9574956,805,0,1654694368,6288.891309039995,-1151.5508820600007,24536.401580159996 2022-06-08,13:27:19.000,159,9574923,-795,0,1654694369,6288.898045349997,-1151.5438329300014,24536.29677336 2022-06-08,13:27:20.000,159,9574931,725,0,1654694370,6288.864363799992,-1151.55793119,24536.338696080005 2022-06-08,13:27:21.000,159,9574988,-795,0,1654694371,6288.844154869992,-1151.5085872799973,24536.310747600008 2022-06-08,13:27:22.000,159,9574958,165,0,1654694372,6288.783528079999,-1151.536783800002,24536.21292792001 2022-06-08,13:27:23.000,159,9574927,765,0,1654694373,6288.803737009999,-1151.5156364099967,24536.254850639998 2022-06-08,13:27:24.000,159,9574961,645,0,1654694374,6288.898045349997,-1151.5438329300014,24536.422541519998 2022-06-08,13:27:25.000,159,9574940,-795,0,1654694375,6288.911517969995,-1151.5297346699954,24536.359657440007 2022-06-08,13:27:26.000,159,9574958,325,0,1654694376,6288.877836419997,-1151.5438329300014,24536.331708959995 2022-06-08,13:27:27.000,159,9574970,-795,0,1654694377,6288.898045349997,-1151.536783800002,24536.317734720004 2022-06-08,13:27:28.000,159,9575003,1245,0,1654694378,6288.756582839997,-1151.55793119,24536.10812112 2022-06-08,13:27:29.000,159,9574996,-795,0,1654694379,6288.783528079999,-1151.55793119,24536.191966560007 2022-06-08,13:27:30.000,159,9574924,445,0,1654694380,6288.864363799992,-1151.5861277099975,24536.317734720004 2022-06-08,13:27:31.000,159,9574910,85,0,1654694381,6288.918254279997,-1151.5861277099975,24536.303760479997 2022-06-08,13:27:32.000,159,9574927,-434,0,1654694382,6288.790264389994,-1151.5861277099975,24536.171005200005 2022-06-08,13:27:33.000,159,9574960,-795,0,1654694383,6288.891309039995,-1151.6002259699962,24536.247863520002 2022-06-08,13:27:34.000,159,9574993,645,0,1654694384,6288.9451995199925,-1151.6213733600016,24536.331708959995 2022-06-08,13:27:35.000,159,9575075,1445,0,1654694385,6288.911517969995,-1151.628422490001,24536.32472184 2022-06-08,13:27:36.000,159,9574967,-795,0,1654694386,6288.904781659992,-1151.6425207499997,24536.275812 2022-06-08,13:27:37.000,159,9574920,-35,0,1654694387,6288.844154869992,-1151.649569879999,24536.184979439997 2022-06-08,13:27:38.000,159,9574958,-795,0,1654694388,6288.797000699997,-1151.6566190099984,24536.115108239996 2022-06-08,13:27:39.000,159,9574959,-795,0,1654694389,6288.857627489997,-1151.6566190099984,24536.21292792001 2022-06-08,13:27:40.000,159,9574937,-755,0,1654694390,6288.972144759995,-1151.670717269997,24536.37363168 2022-06-08,13:27:41.000,159,9574958,-475,0,1654694391,6288.911517969995,-1151.6354716200003,24536.37363168 2022-06-08,13:27:42.000,159,9574956,-795,0,1654694392,6288.857627489997,-1151.6777663999965,24536.26183776001 2022-06-08,13:27:43.000,159,9574991,1005,0,1654694393,6288.770055459994,-1151.6566190099984,24536.087159759998 2022-06-08,13:27:44.000,159,9574974,-795,0,1654694394,6288.837418559997,-1151.6636681399978,24536.247863520002 2022-06-08,13:27:45.000,159,9574991,605,0,1654694395,6288.871100109995,-1151.649569879999,24536.289786240006 2022-06-08,13:27:46.000,159,9574964,-795,0,1654694396,6288.716164979996,-1151.670717269997,24536.09414688001 2022-06-08,13:27:47.000,159,9574980,805,0,1654694397,6288.830682249994,-1151.670717269997,24536.240876400007 2022-06-08,13:27:48.000,159,9574943,-795,0,1654694398,6288.898045349997,-1151.649569879999,24536.254850639998 2022-06-08,13:27:49.000,159,9574995,-235,0,1654694399,6288.911517969995,-1151.6425207499997,24536.359657440007 2022-06-08,13:27:50.000,159,9574935,-795,0,1654694400,6288.918254279997,-1151.6425207499997,24536.29677336 2022-06-08,13:27:51.000,159,9575000,-635,0,1654694401,6288.972144759995,-1151.670717269997,24536.310747600008 2022-06-08,13:27:52.000,159,9574909,365,0,1654694402,6288.823945939999,-1151.6848155299958,24536.115108239996 2022-06-08,13:27:53.000,159,9575020,165,0,1654694403,6288.823945939999,-1151.6636681399978,24536.115108239996 2022-06-08,13:27:54.000,159,9574982,-795,0,1654694404,6288.911517969995,-1151.670717269997,24536.289786240006 2022-06-08,13:27:55.000,159,9574932,325,0,1654694405,6288.9654084499925,-1151.6848155299958,24536.359657440007 2022-06-08,13:27:56.000,159,9574922,165,0,1654694406,6288.924990589992,-1151.7271103099993,24536.303760479997 2022-06-08,13:27:57.000,159,9574981,5,0,1654694407,6288.864363799992,-1151.7059629200012,24536.21292792001 2022-06-08,13:27:58.000,159,9574983,1005,0,1654694408,6288.951935829995,-1151.7271103099993,24536.289786240006 2022-06-08,13:27:59.000,159,9574982,-795,0,1654694409,6288.898045349997,-1151.741208569998,24536.26183776001 2022-06-08,13:28:00.000,159,9574910,-315,0,1654694410,6288.884572729992,-1151.762355959996,24536.268824880004 2022-06-08,13:28:01.000,159,9574993,-795,0,1654694411,6288.891309039995,-1151.741208569998,24536.26183776001 2022-06-08,13:28:02.000,159,9574989,-195,0,1654694412,6288.810473319994,-1151.72006118,24536.17799232 2022-06-08,13:28:03.000,159,9574978,-235,0,1654694413,6288.837418559997,-1151.7271103099993,24536.21292792001 2022-06-08,13:28:04.000,159,9574977,-795,0,1654694414,6288.877836419997,-1151.7130120500005,24536.282799119996 2022-06-08,13:28:05.000,159,9574967,685,0,1654694415,6288.871100109995,-1151.7130120500005,24536.303760479997 2022-06-08,13:28:06.000,159,9574985,-795,0,1654694416,6288.871100109995,-1151.6848155299958,24536.310747600008 2022-06-08,13:28:07.000,159,9575060,-795,0,1654694417,6288.803737009999,-1151.6636681399978,24536.171005200005 2022-06-08,13:28:08.000,159,9575027,565,0,1654694418,6288.797000699997,-1151.6777663999965,24536.219915040005 2022-06-08,13:28:09.000,159,9574971,-795,0,1654694419,6288.722901289999,-1151.670717269997,24536.143056720008 2022-06-08,13:28:10.000,159,9574942,-795,0,1654694420,6288.749846529994,-1151.6566190099984,24536.198953680003 2022-06-08,13:28:11.000,159,9574978,404,0,1654694421,6288.783528079999,-1151.6566190099984,24536.184979439997 2022-06-08,13:28:12.000,159,9574995,924,0,1654694422,6288.810473319994,-1151.628422490001,24536.164018079995 2022-06-08,13:28:13.000,159,9574973,325,0,1654694423,6288.918254279997,-1151.6213733600016,24536.338696080005 2022-06-08,13:28:14.000,159,9574924,-795,0,1654694424,6288.871100109995,-1151.6002259699962,24536.233889279996 2022-06-08,13:28:15.000,159,9575010,645,0,1654694425,6288.911517969995,-1151.6002259699962,24536.282799119996 2022-06-08,13:28:16.000,159,9574928,85,0,1654694426,6288.837418559997,-1151.6425207499997,24536.171005200005 2022-06-08,13:28:17.000,159,9574918,-795,0,1654694427,6288.837418559997,-1151.6213733600016,24536.115108239996 2022-06-08,13:28:18.000,159,9574919,-795,0,1654694428,6288.924990589992,-1151.6213733600016,24536.310747600008 2022-06-08,13:28:19.000,159,9574976,-795,0,1654694429,6288.958672139997,-1151.5790785799982,24536.310747600008 2022-06-08,13:28:20.000,159,9574997,-795,0,1654694430,6288.985617379993,-1151.6002259699962,24536.303760479997 2022-06-08,13:28:21.000,159,9574994,-795,0,1654694431,6288.9654084499925,-1151.6072750999956,24536.331708959995 2022-06-08,13:28:22.000,159,9575011,765,0,1654694432,6288.938463209997,-1151.6354716200003,24536.191966560007 2022-06-08,13:28:23.000,159,9575010,-515,0,1654694433,6288.958672139997,-1151.5931768399969,24536.254850639998 2022-06-08,13:28:24.000,159,9574995,765,0,1654694434,6288.951935829995,-1151.5861277099975,24536.268824880004 2022-06-08,13:28:25.000,159,9574970,-795,0,1654694435,6288.938463209997,-1151.5861277099975,24536.219915040005 2022-06-08,13:28:26.000,159,9574926,404,0,1654694436,6288.857627489997,-1151.5720294499988,24536.15703096 2022-06-08,13:28:27.000,159,9574879,-635,0,1654694437,6288.817209629997,-1151.5790785799982,24536.2059408 2022-06-08,13:28:28.000,159,9574960,-795,0,1654694438,6288.951935829995,-1151.5790785799982,24536.3456832 2022-06-08,13:28:29.000,159,9574918,-795,0,1654694439,6288.951935829995,-1151.5649803199994,24536.3456832 2022-06-08,13:28:30.000,159,9574946,-795,0,1654694440,6288.958672139997,-1151.55793119,24536.310747600008 2022-06-08,13:28:31.000,159,9574960,-795,0,1654694441,6288.924990589992,-1151.55793119,24536.268824880004 2022-06-08,13:28:32.000,159,9574965,-235,0,1654694442,6288.810473319994,-1151.536783800002,24536.101134000004 2022-06-08,13:28:33.000,159,9574925,-795,0,1654694443,6288.871100109995,-1151.5297346699954,24536.12908248 2022-06-08,13:28:34.000,159,9574942,-795,0,1654694444,6288.857627489997,-1151.5156364099967,24536.10812112 2022-06-08,13:28:35.000,159,9574934,-755,0,1654694445,6288.951935829995,-1151.501538149998,24536.32472184 2022-06-08,13:28:36.000,159,9574958,-795,0,1654694446,6288.9451995199925,-1151.5085872799973,24536.247863520002 2022-06-08,13:28:37.000,159,9574997,924,0,1654694447,6288.924990589992,-1151.4944890199986,24536.268824880004 2022-06-08,13:28:38.000,159,9574987,924,0,1654694448,6288.864363799992,-1151.5085872799973,24536.17799232 2022-06-08,13:28:39.000,159,9574978,245,0,1654694449,6288.918254279997,-1151.4874398899992,24536.219915040005 2022-06-08,13:28:40.000,159,9574914,-795,0,1654694450,6288.884572729992,-1151.4803907599999,24536.191966560007 2022-06-08,13:28:41.000,159,9574935,-795,0,1654694451,6288.891309039995,-1151.4874398899992,24536.184979439997 2022-06-08,13:28:42.000,159,9574955,-795,0,1654694452,6288.823945939999,-1151.4521942399952,24536.04523704001 2022-06-08,13:28:43.000,159,9574972,-795,0,1654694453,6288.844154869992,-1151.4592433700018,24536.171005200005 2022-06-08,13:28:44.000,159,9574907,-795,0,1654694454,6288.871100109995,-1151.4380959799964,24536.219915040005 2022-06-08,13:28:45.000,159,9574939,325,0,1654694455,6288.931726899995,-1151.4521942399952,24536.282799119996 2022-06-08,13:28:46.000,159,9574917,-515,0,1654694456,6288.924990589992,-1151.388752070001,24536.275812 2022-06-08,13:28:47.000,159,9574947,-795,0,1654694457,6288.810473319994,-1151.4028503299996,24536.087159759998 2022-06-08,13:28:48.000,159,9574976,525,0,1654694458,6288.830682249994,-1151.388752070001,24536.171005200005 2022-06-08,13:28:49.000,159,9574966,645,0,1654694459,6288.918254279997,-1151.3817029400016,24536.143056720008 2022-06-08,13:28:50.000,159,9574990,-795,0,1654694460,6288.924990589992,-1151.3817029400016,24536.219915040005 2022-06-08,13:28:51.000,159,9574920,-515,0,1654694461,6288.898045349997,-1151.4028503299996,24536.2059408 2022-06-08,13:28:52.000,159,9574971,-475,0,1654694462,6288.924990589992,-1151.388752070001,24536.184979439997 2022-06-08,13:28:53.000,159,9574963,5,0,1654694463,6289.026035239993,-1151.388752070001,24536.289786240006 2022-06-08,13:28:54.000,159,9574932,-635,0,1654694464,6288.951935829995,-1151.3958012000003,24536.32472184 2022-06-08,13:28:55.000,159,9574954,845,0,1654694465,6288.951935829995,-1151.409899459999,24536.268824880004 2022-06-08,13:28:56.000,159,9574989,-795,0,1654694466,6288.864363799992,-1151.409899459999,24536.136069599997 2022-06-08,13:28:57.000,159,9575008,-795,0,1654694467,6288.911517969995,-1151.4239977199977,24536.115108239996 2022-06-08,13:28:58.000,159,9574861,685,0,1654694468,6288.9654084499925,-1151.4169485899984,24536.240876400007 2022-06-08,13:28:59.000,159,9574956,725,0,1654694469,6289.039507859998,-1151.3958012000003,24536.22690216 2022-06-08,13:29:00.000,159,9574936,-354,0,1654694470,6289.046244169993,-1151.409899459999,24536.275812 2022-06-08,13:29:01.000,159,9575006,445,0,1654694471,6289.039507859998,-1151.431046849997,24536.233889279996 2022-06-08,13:29:02.000,159,9574949,485,0,1654694472,6289.026035239993,-1151.4239977199977,24536.303760479997 2022-06-08,13:29:03.000,159,9574945,-795,0,1654694473,6288.9451995199925,-1151.409899459999,24536.12908248 2022-06-08,13:29:04.000,159,9574957,-795,0,1654694474,6289.012562619995,-1151.3958012000003,24536.184979439997 2022-06-08,13:29:05.000,159,9574953,-315,0,1654694475,6289.005826309993,-1151.4028503299996,24536.191966560007 2022-06-08,13:29:06.000,159,9574923,-795,0,1654694476,6288.978881069997,-1151.3676046799956,24536.240876400007 2022-06-08,13:29:07.000,159,9574906,-354,0,1654694477,6288.951935829995,-1151.3676046799956,24536.17799232 2022-06-08,13:29:08.000,159,9574995,-795,0,1654694478,6288.918254279997,-1151.3394081599981,24536.219915040005 2022-06-08,13:29:09.000,159,9574936,-795,0,1654694479,6288.992353689995,-1151.3323590299988,24536.22690216 2022-06-08,13:29:10.000,159,9574997,-395,0,1654694480,6288.871100109995,-1151.297113380002,24536.17799232 2022-06-08,13:29:11.000,159,9574973,-795,0,1654694481,6288.783528079999,-1151.2759659899966,24536.024275680007 2022-06-08,13:29:12.000,159,9574953,-795,0,1654694482,6288.864363799992,-1151.283015119996,24536.115108239996 2022-06-08,13:29:13.000,159,9574983,1045,0,1654694483,6288.871100109995,-1151.2759659899966,24536.05921128 2022-06-08,13:29:14.000,159,9574946,485,0,1654694484,6288.938463209997,-1151.2689168599973,24536.15703096 2022-06-08,13:29:15.000,159,9574925,-795,0,1654694485,6288.958672139997,-1151.2407203399998,24536.233889279996 2022-06-08,13:29:16.000,159,9574985,-795,0,1654694486,6288.931726899995,-1151.2548185999985,24536.164018079995 2022-06-08,13:29:17.000,159,9574969,-795,0,1654694487,6288.877836419997,-1151.226622080001,24536.101134000004 2022-06-08,13:29:18.000,159,9574972,445,0,1654694488,6288.978881069997,-1151.2477694699992,24536.184979439997 2022-06-08,13:29:19.000,159,9574940,1205,0,1654694489,6288.911517969995,-1151.2195729500017,24536.2059408 2022-06-08,13:29:20.000,159,9574924,-795,0,1654694490,6288.891309039995,-1151.226622080001,24536.136069599997 2022-06-08,13:29:21.000,159,9574942,485,0,1654694491,6288.911517969995,-1151.2195729500017,24536.12908248 2022-06-08,13:29:22.000,159,9574972,-795,0,1654694492,6288.817209629997,-1151.2548185999985,24536.04523704001 2022-06-08,13:29:23.000,159,9574940,-434,0,1654694493,6288.857627489997,-1151.2477694699992,24536.122095360006 2022-06-08,13:29:24.000,159,9574993,-795,0,1654694494,6288.951935829995,-1151.261867729998,24536.164018079995 2022-06-08,13:29:25.000,159,9574925,645,0,1654694495,6288.904781659992,-1151.2689168599973,24536.198953680003 2022-06-08,13:29:26.000,159,9574955,-795,0,1654694496,6288.911517969995,-1151.2548185999985,24536.2059408 2022-06-08,13:29:27.000,159,9575049,-795,0,1654694497,6288.803737009999,-1151.2689168599973,24536.066198399996 2022-06-08,13:29:28.000,159,9575058,-795,0,1654694498,6288.837418559997,-1151.261867729998,24536.03824992 2022-06-08,13:29:29.000,159,9574980,725,0,1654694499,6288.823945939999,-1151.2900642499953,24536.09414688001 2022-06-08,13:29:30.000,159,9574973,-795,0,1654694500,6288.810473319994,-1151.283015119996,24536.10812112 2022-06-08,13:29:31.000,159,9574889,525,0,1654694501,6288.817209629997,-1151.2689168599973,24536.087159759998 2022-06-08,13:29:32.000,159,9574969,-795,0,1654694502,6288.803737009999,-1151.2689168599973,24536.143056720008 2022-06-08,13:29:33.000,159,9574940,845,0,1654694503,6288.702692359999,-1151.2900642499953,24535.9613916 2022-06-08,13:29:34.000,159,9574940,-235,0,1654694504,6288.682483429999,-1151.3041625100013,24536.017288559997 2022-06-08,13:29:35.000,159,9574983,-795,0,1654694505,6288.7363739099965,-1151.2759659899966,24536.10812112 2022-06-08,13:29:36.000,159,9574933,-795,0,1654694506,6288.729637599994,-1151.283015119996,24536.031262800003 2022-06-08,13:29:37.000,159,9574913,85,0,1654694507,6288.722901289999,-1151.297113380002,24536.12908248 2022-06-08,13:29:38.000,159,9574906,-795,0,1654694508,6288.662274499999,-1151.261867729998,24535.968378719997 2022-06-08,13:29:39.000,159,9574956,-795,0,1654694509,6288.689219739994,-1151.261867729998,24536.017288559997 2022-06-08,13:29:40.000,159,9574963,-155,0,1654694510,6288.797000699997,-1151.2689168599973,24536.087159759998 2022-06-08,13:29:41.000,159,9574976,-795,0,1654694511,6288.756582839997,-1151.2407203399998,24536.12908248 2022-06-08,13:29:42.000,159,9574948,-235,0,1654694512,6288.716164979996,-1151.2407203399998,24535.975365840008 2022-06-08,13:29:43.000,159,9574968,-795,0,1654694513,6288.743110219999,-1151.226622080001,24536.04523704001 2022-06-08,13:29:44.000,159,9574949,605,0,1654694514,6288.763319149999,-1151.2548185999985,24536.024275680007 2022-06-08,13:29:45.000,159,9574975,1005,0,1654694515,6288.756582839997,-1151.261867729998,24536.04523704001 2022-06-08,13:29:46.000,159,9574995,-795,0,1654694516,6288.662274499999,-1151.2407203399998,24535.933443120004 2022-06-08,13:29:47.000,159,9574944,-114,0,1654694517,6288.722901289999,-1151.261867729998,24535.98934008 2022-06-08,13:29:48.000,159,9574968,645,0,1654694518,6288.837418559997,-1151.2759659899966,24536.080172640002 2022-06-08,13:29:49.000,159,9574985,245,0,1654694519,6288.810473319994,-1151.2759659899966,24536.09414688001 2022-06-08,13:29:50.000,159,9574901,124,0,1654694520,6288.810473319994,-1151.2477694699992,24536.087159759998 2022-06-08,13:29:51.000,159,9575026,-354,0,1654694521,6288.776791769997,-1151.2548185999985,24536.04523704001 2022-06-08,13:29:52.000,159,9574966,-274,0,1654694522,6288.716164979996,-1151.2689168599973,24535.92645600001 2022-06-08,13:29:53.000,159,9575004,-795,0,1654694523,6288.722901289999,-1151.261867729998,24535.884533280005 2022-06-08,13:29:54.000,159,9574896,-515,0,1654694524,6288.817209629997,-1151.2548185999985,24536.031262800003 2022-06-08,13:29:55.000,159,9574934,-795,0,1654694525,6288.857627489997,-1151.2336712100005,24536.101134000004 2022-06-08,13:29:56.000,159,9574938,205,0,1654694526,6288.844154869992,-1151.261867729998,24536.05921128 2022-06-08,13:29:57.000,159,9575006,-795,0,1654694527,6288.797000699997,-1151.261867729998,24535.9613916 2022-06-08,13:29:58.000,159,9574941,-795,0,1654694528,6288.871100109995,-1151.2336712100005,24536.04523704001 2022-06-08,13:29:59.000,159,9575039,-795,0,1654694529,6288.877836419997,-1151.2336712100005,24536.01030144 2022-06-08,13:30:00.000,159,9574934,365,0,1654694530,6288.837418559997,-1151.2689168599973,24536.03824992 2022-06-08,13:30:01.000,159,9574969,-795,0,1654694531,6288.857627489997,-1151.2336712100005,24536.01030144 2022-06-08,13:30:02.000,159,9574968,-795,0,1654694532,6288.763319149999,-1151.2477694699992,24535.919468879998 2022-06-08,13:30:03.000,159,9574982,-795,0,1654694533,6288.763319149999,-1151.2548185999985,24535.933443120004 2022-06-08,13:30:04.000,159,9574957,-35,0,1654694534,6288.911517969995,-1151.2407203399998,24536.09414688001 2022-06-08,13:30:05.000,159,9574948,525,0,1654694535,6288.877836419997,-1151.2477694699992,24536.080172640002 2022-06-08,13:30:06.000,159,9574987,-795,0,1654694536,6288.884572729992,-1151.2477694699992,24536.09414688001 2022-06-08,13:30:07.000,159,9575003,845,0,1654694537,6288.817209629997,-1151.2689168599973,24535.94043024 2022-06-08,13:30:08.000,159,9575001,-795,0,1654694538,6288.790264389994,-1151.226622080001,24536.031262800003 2022-06-08,13:30:09.000,159,9574919,-795,0,1654694539,6288.830682249994,-1151.226622080001,24536.017288559997 2022-06-08,13:30:10.000,159,9574940,-795,0,1654694540,6288.8508911799945,-1151.226622080001,24536.03824992 2022-06-08,13:30:11.000,159,9574984,-795,0,1654694541,6288.877836419997,-1151.2407203399998,24536.087159759998 2022-06-08,13:30:12.000,159,9574978,525,0,1654694542,6288.749846529994,-1151.2407203399998,24535.954404480006 2022-06-08,13:30:13.000,159,9574912,-795,0,1654694543,6288.803737009999,-1151.2336712100005,24536.017288559997 2022-06-08,13:30:14.000,159,9574974,-795,0,1654694544,6288.904781659992,-1151.212523819995,24536.12908248 2022-06-08,13:30:15.000,159,9575015,525,0,1654694545,6288.904781659992,-1151.2407203399998,24536.122095360006 2022-06-08,13:30:16.000,159,9574927,1165,0,1654694546,6288.891309039995,-1151.2407203399998,24536.12908248 2022-06-08,13:30:17.000,159,9574962,845,0,1654694547,6288.783528079999,-1151.2054746899958,24535.982352960003 2022-06-08,13:30:18.000,159,9574930,-595,0,1654694548,6288.797000699997,-1151.212523819995,24535.94043024 2022-06-08,13:30:19.000,159,9574963,-795,0,1654694549,6288.938463209997,-1151.191376429997,24536.136069599997 2022-06-08,13:30:20.000,159,9575001,124,0,1654694550,6288.911517969995,-1151.2054746899958,24536.240876400007 2022-06-08,13:30:21.000,159,9574962,1485,0,1654694551,6288.9451995199925,-1151.226622080001,24536.164018079995 2022-06-08,13:30:22.000,159,9574927,-795,0,1654694552,6288.837418559997,-1151.1984255599964,24536.101134000004 2022-06-08,13:30:23.000,159,9574985,205,0,1654694553,6288.911517969995,-1151.1984255599964,24536.143056720008 2022-06-08,13:30:24.000,159,9574914,165,0,1654694554,6288.904781659992,-1151.191376429997,24536.136069599997 2022-06-08,13:30:25.000,159,9574951,-74,0,1654694555,6288.891309039995,-1151.1631799099996,24536.122095360006 2022-06-08,13:30:26.000,159,9574949,-795,0,1654694556,6288.817209629997,-1151.1772781699983,24536.031262800003 2022-06-08,13:30:27.000,159,9574922,-795,0,1654694557,6288.8508911799945,-1151.1561307800002,24536.15703096 2022-06-08,13:30:28.000,159,9574953,-795,0,1654694558,6288.931726899995,-1151.1631799099996,24536.26183776001 2022-06-08,13:30:29.000,159,9574973,645,0,1654694559,6288.951935829995,-1151.1279342599955,24536.26183776001 2022-06-08,13:30:30.000,159,9574976,-795,0,1654694560,6288.951935829995,-1151.1067868699974,24536.275812 2022-06-08,13:30:31.000,159,9574967,-795,0,1654694561,6288.918254279997,-1151.099737739998,24536.219915040005 2022-06-08,13:30:32.000,159,9574953,-795,0,1654694562,6288.817209629997,-1151.099737739998,24536.115108239996 2022-06-08,13:30:33.000,159,9574990,924,0,1654694563,6288.823945939999,-1151.099737739998,24536.171005200005 2022-06-08,13:30:34.000,159,9574966,-795,0,1654694564,6288.898045349997,-1151.07859035,24536.191966560007 2022-06-08,13:30:35.000,159,9574945,325,0,1654694565,6288.884572729992,-1151.0644920900013,24536.233889279996 2022-06-08,13:30:36.000,159,9574933,-795,0,1654694566,6288.8508911799945,-1151.057442960002,24536.17799232 2022-06-08,13:30:37.000,159,9574934,-795,0,1654694567,6288.844154869992,-1151.0503938299953,24536.15703096 2022-06-08,13:30:38.000,159,9574958,924,0,1654694568,6288.891309039995,-1151.043344699996,24536.247863520002 2022-06-08,13:30:39.000,159,9574958,-795,0,1654694569,6288.8508911799945,-1151.0856394799994,24536.2059408 2022-06-08,13:30:40.000,159,9574921,-595,0,1654694570,6288.810473319994,-1151.0644920900013,24536.191966560007 2022-06-08,13:30:41.000,159,9574925,-795,0,1654694571,6288.857627489997,-1151.0715412200007,24536.12908248 2022-06-08,13:30:42.000,159,9574919,245,0,1654694572,6288.743110219999,-1151.0856394799994,24536.12908248 2022-06-08,13:30:43.000,159,9574956,-795,0,1654694573,6288.797000699997,-1151.0715412200007,24536.15703096 2022-06-08,13:30:44.000,159,9574932,-795,0,1654694574,6288.763319149999,-1151.099737739998,24536.2059408 2022-06-08,13:30:45.000,159,9574917,-795,0,1654694575,6288.857627489997,-1151.099737739998,24536.317734720004 2022-06-08,13:30:46.000,159,9574980,-795,0,1654694576,6288.844154869992,-1151.1138359999968,24536.275812 2022-06-08,13:30:47.000,159,9574981,-795,0,1654694577,6288.803737009999,-1151.1208851299962,24536.240876400007 2022-06-08,13:30:48.000,159,9574944,605,0,1654694578,6288.743110219999,-1151.1067868699974,24536.066198399996 2022-06-08,13:30:49.000,159,9575004,-35,0,1654694579,6288.729637599994,-1151.1279342599955,24536.052224160005 2022-06-08,13:30:50.000,159,9574930,-795,0,1654694580,6288.783528079999,-1151.1349833900022,24536.164018079995 2022-06-08,13:30:51.000,159,9574962,565,0,1654694581,6288.817209629997,-1151.1349833900022,24536.26183776001 2022-06-08,13:30:52.000,159,9575018,-795,0,1654694582,6288.763319149999,-1151.1349833900022,24536.15703096 2022-06-08,13:30:53.000,159,9574989,-795,0,1654694583,6288.837418559997,-1151.1772781699983,24536.29677336 2022-06-08,13:30:54.000,159,9574951,-795,0,1654694584,6288.743110219999,-1151.1561307800002,24536.21292792001 2022-06-08,13:30:55.000,159,9574918,-795,0,1654694585,6288.756582839997,-1151.170229039999,24536.240876400007 2022-06-08,13:30:56.000,159,9574953,-795,0,1654694586,6288.763319149999,-1151.1208851299962,24536.219915040005 2022-06-08,13:30:57.000,159,9574968,285,0,1654694587,6288.756582839997,-1151.1138359999968,24536.12908248 2022-06-08,13:30:58.000,159,9574950,-795,0,1654694588,6288.669010809994,-1151.1561307800002,24536.150043840003 2022-06-08,13:30:59.000,159,9574934,-795,0,1654694589,6288.702692359999,-1151.1279342599955,24536.198953680003 2022-06-08,13:31:00.000,159,9574872,-675,0,1654694590,6288.783528079999,-1151.1208851299962,24536.289786240006 2022-06-08,13:31:01.000,159,9574936,-795,0,1654694591,6288.776791769997,-1151.1138359999968,24536.233889279996 2022-06-08,13:31:02.000,159,9574915,-795,0,1654694592,6288.756582839997,-1151.1208851299962,24536.26183776001 2022-06-08,13:31:03.000,159,9575042,-795,0,1654694593,6288.689219739994,-1151.1067868699974,24536.066198399996 2022-06-08,13:31:04.000,159,9574934,-74,0,1654694594,6288.709428669994,-1151.099737739998,24536.171005200005 2022-06-08,13:31:05.000,159,9574949,645,0,1654694595,6288.7363739099965,-1151.0926886099987,24536.164018079995 2022-06-08,13:31:06.000,159,9574988,-795,0,1654694596,6288.662274499999,-1151.0856394799994,24536.12908248 2022-06-08,13:31:07.000,159,9574921,-235,0,1654694597,6288.682483429999,-1151.0644920900013,24536.150043840003 2022-06-08,13:31:08.000,159,9574951,-795,0,1654694598,6288.749846529994,-1151.057442960002,24536.254850639998 2022-06-08,13:31:09.000,159,9574967,1205,0,1654694599,6288.797000699997,-1151.0644920900013,24536.289786240006 2022-06-08,13:31:10.000,159,9574932,-795,0,1654694600,6288.823945939999,-1151.07859035,24536.26183776001 2022-06-08,13:31:11.000,159,9574997,-795,0,1654694601,6288.8508911799945,-1151.0715412200007,24536.303760479997 2022-06-08,13:31:12.000,159,9574899,325,0,1654694602,6288.682483429999,-1151.0715412200007,24536.122095360006 2022-06-08,13:31:13.000,159,9575025,445,0,1654694603,6288.648801879994,-1151.0644920900013,24536.115108239996 2022-06-08,13:31:14.000,159,9574976,1045,0,1654694604,6288.776791769997,-1151.0644920900013,24536.219915040005 2022-06-08,13:31:15.000,159,9574999,1085,0,1654694605,6288.770055459994,-1151.057442960002,24536.17799232 2022-06-08,13:31:16.000,159,9574906,645,0,1654694606,6288.790264389994,-1151.0644920900013,24536.164018079995 2022-06-08,13:31:17.000,159,9574914,-195,0,1654694607,6288.871100109995,-1151.0856394799994,24536.282799119996 2022-06-08,13:31:18.000,159,9574980,-795,0,1654694608,6288.857627489997,-1151.07859035,24536.331708959995 2022-06-08,13:31:19.000,159,9575016,124,0,1654694609,6288.871100109995,-1151.0856394799994,24536.268824880004 2022-06-08,13:31:20.000,159,9574932,-114,0,1654694610,6288.837418559997,-1151.0715412200007,24536.247863520002 2022-06-08,13:31:21.000,159,9574903,-274,0,1654694611,6288.817209629997,-1151.099737739998,24536.247863520002 2022-06-08,13:31:22.000,159,9574942,485,0,1654694612,6288.783528079999,-1151.1208851299962,24536.171005200005 2022-06-08,13:31:23.000,159,9574899,645,0,1654694613,6288.770055459994,-1151.099737739998,24536.150043840003 2022-06-08,13:31:24.000,159,9574952,-795,0,1654694614,6288.8508911799945,-1151.1067868699974,24536.32472184 2022-06-08,13:31:25.000,159,9574965,445,0,1654694615,6288.871100109995,-1151.0926886099987,24536.338696080005 2022-06-08,13:31:26.000,159,9574955,525,0,1654694616,6288.871100109995,-1151.1138359999968,24536.338696080005 2022-06-08,13:31:27.000,159,9574999,725,0,1654694617,6288.770055459994,-1151.1067868699974,24536.191966560007 2022-06-08,13:31:28.000,159,9574988,1045,0,1654694618,6288.770055459994,-1151.1279342599955,24536.171005200005 2022-06-08,13:31:29.000,159,9574950,-555,0,1654694619,6288.844154869992,-1151.1279342599955,24536.254850639998 2022-06-08,13:31:30.000,159,9574978,-715,0,1654694620,6288.8508911799945,-1151.1138359999968,24536.247863520002 2022-06-08,13:31:31.000,159,9574927,485,0,1654694621,6288.871100109995,-1151.0926886099987,24536.289786240006 2022-06-08,13:31:32.000,159,9575029,-795,0,1654694622,6288.709428669994,-1151.1067868699974,24536.115108239996 2022-06-08,13:31:33.000,159,9574932,765,0,1654694623,6288.871100109995,-1151.07859035,24536.29677336 2022-06-08,13:31:34.000,159,9574980,-795,0,1654694624,6288.898045349997,-1151.0644920900013,24536.303760479997 2022-06-08,13:31:35.000,159,9574944,-795,0,1654694625,6288.864363799992,-1151.057442960002,24536.240876400007 2022-06-08,13:31:36.000,159,9574938,-795,0,1654694626,6288.722901289999,-1151.0644920900013,24536.080172640002 2022-06-08,13:31:37.000,159,9574977,-795,0,1654694627,6288.743110219999,-1151.0362955699966,24536.05921128 2022-06-08,13:31:38.000,159,9574965,565,0,1654694628,6288.810473319994,-1151.0221973099979,24536.219915040005 2022-06-08,13:31:39.000,159,9574962,-795,0,1654694629,6288.817209629997,-1151.0292464399972,24536.289786240006 2022-06-08,13:31:40.000,159,9574938,685,0,1654694630,6288.823945939999,-1150.9940007900004,24536.331708959995 2022-06-08,13:31:41.000,159,9574935,-795,0,1654694631,6288.864363799992,-1151.0010499199998,24536.247863520002 2022-06-08,13:31:42.000,159,9574953,205,0,1654694632,6288.790264389994,-1151.0080990499991,24536.143056720008 2022-06-08,13:31:43.000,159,9574954,605,0,1654694633,6288.803737009999,-1151.0010499199998,24536.247863520002 2022-06-08,13:31:44.000,159,9574884,685,0,1654694634,6288.743110219999,-1151.0010499199998,24536.254850639998 2022-06-08,13:31:45.000,159,9574913,-795,0,1654694635,6288.729637599994,-1150.9799025300017,24536.219915040005 2022-06-08,13:31:46.000,159,9574918,-795,0,1654694636,6288.669010809994,-1150.9799025300017,24536.21292792001 2022-06-08,13:31:47.000,159,9574955,-795,0,1654694637,6288.689219739994,-1150.986951660001,24536.184979439997 2022-06-08,13:31:48.000,159,9574943,924,0,1654694638,6288.776791769997,-1150.9587551399964,24536.303760479997 2022-06-08,13:31:49.000,159,9574922,805,0,1654694639,6288.770055459994,-1150.972853399995,24536.38061880001 2022-06-08,13:31:50.000,159,9574938,-795,0,1654694640,6288.756582839997,-1150.9587551399964,24536.338696080005 2022-06-08,13:31:51.000,159,9574969,-795,0,1654694641,6288.716164979996,-1150.951706009997,24536.303760479997 2022-06-08,13:31:52.000,159,9574953,-795,0,1654694642,6288.601647709998,-1150.9587551399964,24536.101134000004 2022-06-08,13:31:53.000,159,9574955,245,0,1654694643,6288.6083840199935,-1150.972853399995,24536.122095360006 2022-06-08,13:31:54.000,159,9574961,-795,0,1654694644,6288.662274499999,-1150.9587551399964,24536.240876400007 2022-06-08,13:31:55.000,159,9574969,45,0,1654694645,6288.716164979996,-1150.9446568799976,24536.254850639998 2022-06-08,13:31:56.000,159,9574934,565,0,1654694646,6288.689219739994,-1150.951706009997,24536.275812 2022-06-08,13:31:57.000,159,9574927,-795,0,1654694647,6288.6420655699985,-1150.951706009997,24536.164018079995 2022-06-08,13:31:58.000,159,9574985,-795,0,1654694648,6288.695956049996,-1150.9446568799976,24536.32472184 2022-06-08,13:31:59.000,159,9574966,-795,0,1654694649,6288.702692359999,-1150.951706009997,24536.26183776001 2022-06-08,13:32:00.000,159,9574949,-795,0,1654694650,6288.648801879994,-1150.930558619999,24536.233889279996 2022-06-08,13:32:01.000,159,9574988,-475,0,1654694651,6288.689219739994,-1150.951706009997,24536.26183776001 2022-06-08,13:32:02.000,159,9574982,-795,0,1654694652,6288.601647709998,-1150.9164603600002,24536.150043840003 2022-06-08,13:32:03.000,159,9574966,-795,0,1654694653,6288.648801879994,-1150.9235094899996,24536.191966560007 2022-06-08,13:32:04.000,159,9574963,765,0,1654694654,6288.749846529994,-1150.9446568799976,24536.303760479997 2022-06-08,13:32:05.000,159,9574960,-795,0,1654694655,6288.770055459994,-1150.930558619999,24536.289786240006 2022-06-08,13:32:06.000,159,9574936,-795,0,1654694656,6288.776791769997,-1150.9658042699957,24536.338696080005 2022-06-08,13:32:07.000,159,9574986,725,0,1654694657,6288.682483429999,-1150.9446568799976,24536.150043840003 2022-06-08,13:32:08.000,159,9574985,645,0,1654694658,6288.702692359999,-1150.951706009997,24536.150043840003 2022-06-08,13:32:09.000,159,9574938,285,0,1654694659,6288.716164979996,-1150.951706009997,24536.254850639998 2022-06-08,13:32:10.000,159,9574902,-35,0,1654694660,6288.763319149999,-1150.9658042699957,24536.240876400007 2022-06-08,13:32:11.000,159,9574916,-195,0,1654694661,6288.823945939999,-1150.951706009997,24536.254850639998 2022-06-08,13:32:12.000,159,9574965,-795,0,1654694662,6288.797000699997,-1150.9446568799976,24536.282799119996 2022-06-08,13:32:13.000,159,9574949,-755,0,1654694663,6288.783528079999,-1150.9799025300017,24536.21292792001 2022-06-08,13:32:14.000,159,9575007,85,0,1654694664,6288.689219739994,-1150.9658042699957,24536.15703096 2022-06-08,13:32:15.000,159,9574991,-795,0,1654694665,6288.810473319994,-1150.972853399995,24536.26183776001 2022-06-08,13:32:16.000,159,9575011,1005,0,1654694666,6288.803737009999,-1150.9799025300017,24536.233889279996 2022-06-08,13:32:17.000,159,9574910,-795,0,1654694667,6288.749846529994,-1150.9658042699957,24536.15703096 2022-06-08,13:32:18.000,159,9574985,1085,0,1654694668,6288.749846529994,-1150.972853399995,24536.184979439997 2022-06-08,13:32:19.000,159,9575002,-795,0,1654694669,6288.877836419997,-1150.9446568799976,24536.331708959995 2022-06-08,13:32:20.000,159,9574933,-795,0,1654694670,6288.844154869992,-1150.9446568799976,24536.338696080005 2022-06-08,13:32:21.000,159,9574953,-795,0,1654694671,6288.844154869992,-1150.9376077499983,24536.282799119996 2022-06-08,13:32:22.000,159,9574944,-675,0,1654694672,6288.857627489997,-1150.9446568799976,24536.331708959995 2022-06-08,13:32:23.000,159,9574962,-795,0,1654694673,6288.756582839997,-1150.9446568799976,24536.115108239996 2022-06-08,13:32:24.000,159,9574914,-795,0,1654694674,6288.823945939999,-1150.930558619999,24536.21292792001 2022-06-08,13:32:25.000,159,9574994,-795,0,1654694675,6288.6420655699985,-1150.9376077499983,24535.87754616001 2022-06-08,13:32:26.000,159,9574950,-795,0,1654694676,6288.7363739099965,-1150.9446568799976,24536.122095360006 2022-06-08,13:32:27.000,159,9574981,-795,0,1654694677,6288.837418559997,-1150.9164603600002,24536.275812 2022-06-08,13:32:28.000,159,9574945,-795,0,1654694678,6288.837418559997,-1150.9376077499983,24536.29677336 2022-06-08,13:32:29.000,159,9574945,-795,0,1654694679,6288.837418559997,-1150.9376077499983,24536.32472184 2022-06-08,13:32:30.000,159,9574985,5,0,1654694680,6288.857627489997,-1150.9446568799976,24536.289786240006 2022-06-08,13:32:31.000,159,9574944,645,0,1654694681,6288.817209629997,-1150.9094112300008,24536.26183776001 2022-06-08,13:32:32.000,159,9574937,-795,0,1654694682,6288.689219739994,-1150.951706009997,24536.115108239996 2022-06-08,13:32:33.000,159,9574905,-795,0,1654694683,6288.702692359999,-1150.9587551399964,24536.101134000004 2022-06-08,13:32:34.000,159,9575002,-795,0,1654694684,6288.7363739099965,-1150.9376077499983,24536.219915040005 2022-06-08,13:32:35.000,159,9574915,725,0,1654694685,6288.783528079999,-1150.930558619999,24536.247863520002 2022-06-08,13:32:36.000,159,9574973,765,0,1654694686,6288.722901289999,-1150.951706009997,24536.219915040005 2022-06-08,13:32:37.000,159,9574921,-795,0,1654694687,6288.648801879994,-1150.9658042699957,24536.122095360006 2022-06-08,13:32:38.000,159,9575019,-795,0,1654694688,6288.743110219999,-1150.9446568799976,24536.289786240006 2022-06-08,13:32:39.000,159,9574972,-795,0,1654694689,6288.682483429999,-1150.951706009997,24536.26183776001 2022-06-08,13:32:40.000,159,9574981,-315,0,1654694690,6288.695956049996,-1150.9376077499983,24536.198953680003 2022-06-08,13:32:41.000,159,9574989,-675,0,1654694691,6288.682483429999,-1150.9587551399964,24536.240876400007 2022-06-08,13:32:42.000,159,9574964,245,0,1654694692,6288.675747119996,-1150.951706009997,24536.198953680003 2022-06-08,13:32:43.000,159,9574948,-795,0,1654694693,6288.648801879994,-1150.951706009997,24536.15703096 2022-06-08,13:32:44.000,159,9574929,85,0,1654694694,6288.628592949994,-1150.951706009997,24536.136069599997 2022-06-08,13:32:45.000,159,9575019,245,0,1654694695,6288.722901289999,-1150.951706009997,24536.233889279996 2022-06-08,13:32:46.000,159,9574893,-155,0,1654694696,6288.702692359999,-1150.972853399995,24536.21292792001 2022-06-08,13:32:47.000,159,9575016,605,0,1654694697,6288.695956049996,-1150.9799025300017,24536.15703096 2022-06-08,13:32:48.000,159,9574952,485,0,1654694698,6288.621856639998,-1150.9940007900004,24536.073185520007 2022-06-08,13:32:49.000,159,9574958,1205,0,1654694699,6288.615120329996,-1151.0292464399972,24536.052224160005 2022-06-08,13:32:50.000,159,9574949,165,0,1654694700,6288.5881750899935,-1151.0010499199998,24535.947417359996 2022-06-08,13:32:51.000,159,9575007,1245,0,1654694701,6288.729637599994,-1150.986951660001,24536.164018079995 2022-06-08,13:32:52.000,159,9574993,1245,0,1654694702,6288.776791769997,-1151.0362955699966,24536.15703096 2022-06-08,13:32:53.000,159,9574943,165,0,1654694703,6288.749846529994,-1151.0151481799985,24536.198953680003 2022-06-08,13:32:54.000,159,9574951,-795,0,1654694704,6288.776791769997,-1151.0292464399972,24536.191966560007 2022-06-08,13:32:55.000,159,9574978,-35,0,1654694705,6288.797000699997,-1151.043344699996,24536.101134000004 2022-06-08,13:32:56.000,159,9574937,1165,0,1654694706,6288.756582839997,-1151.0503938299953,24536.03824992 2022-06-08,13:32:57.000,159,9574936,-795,0,1654694707,6288.695956049996,-1151.043344699996,24535.933443120004 2022-06-08,13:32:58.000,159,9574948,-795,0,1654694708,6288.689219739994,-1151.043344699996,24535.9613916 2022-06-08,13:32:59.000,159,9574927,1245,0,1654694709,6288.823945939999,-1151.057442960002,24536.087159759998 2022-06-08,13:33:00.000,159,9574962,-795,0,1654694710,6288.837418559997,-1151.0503938299953,24536.087159759998 2022-06-08,13:33:01.000,159,9574940,-795,0,1654694711,6288.844154869992,-1151.043344699996,24536.087159759998 2022-06-08,13:33:02.000,159,9574929,165,0,1654694712,6288.8508911799945,-1151.043344699996,24536.10812112 2022-06-08,13:33:03.000,159,9575038,685,0,1654694713,6288.716164979996,-1151.0644920900013,24535.94043024 2022-06-08,13:33:04.000,159,9574955,-795,0,1654694714,6288.729637599994,-1151.057442960002,24536.017288559997 2022-06-08,13:33:05.000,159,9574978,805,0,1654694715,6288.817209629997,-1151.0221973099979,24536.066198399996 2022-06-08,13:33:06.000,159,9575014,-795,0,1654694716,6288.770055459994,-1151.0010499199998,24536.066198399996 2022-06-08,13:33:07.000,159,9574939,-795,0,1654694717,6288.695956049996,-1151.0292464399972,24536.05921128 2022-06-08,13:33:08.000,159,9574965,725,0,1654694718,6288.743110219999,-1150.9799025300017,24535.996327199995 2022-06-08,13:33:09.000,159,9575006,-795,0,1654694719,6288.844154869992,-1150.9940007900004,24536.122095360006 2022-06-08,13:33:10.000,159,9574933,-795,0,1654694720,6288.817209629997,-1150.9799025300017,24536.164018079995 2022-06-08,13:33:11.000,159,9574948,445,0,1654694721,6288.810473319994,-1150.9658042699957,24536.09414688001 2022-06-08,13:33:12.000,159,9574967,565,0,1654694722,6288.716164979996,-1150.9587551399964,24535.947417359996 2022-06-08,13:33:13.000,159,9574993,565,0,1654694723,6288.662274499999,-1150.9376077499983,24535.9613916 2022-06-08,13:33:14.000,159,9574971,445,0,1654694724,6288.790264389994,-1150.9235094899996,24536.031262800003 2022-06-08,13:33:15.000,159,9574908,645,0,1654694725,6288.669010809994,-1150.9094112300008,24535.982352960003 2022-06-08,13:33:16.000,159,9574954,805,0,1654694726,6288.729637599994,-1150.9023621000015,24536.05921128 2022-06-08,13:33:17.000,159,9574932,1125,0,1654694727,6288.709428669994,-1150.9023621000015,24536.003314320005 2022-06-08,13:33:18.000,159,9574885,-795,0,1654694728,6288.776791769997,-1150.8953129700021,24536.164018079995 2022-06-08,13:33:19.000,159,9575034,-274,0,1654694729,6288.803737009999,-1150.8882638399955,24536.080172640002 2022-06-08,13:33:20.000,159,9574896,-795,0,1654694730,6288.817209629997,-1150.8741655799968,24536.080172640002 2022-06-08,13:33:21.000,159,9574975,-795,0,1654694731,6288.756582839997,-1150.8812147099961,24536.04523704001 2022-06-08,13:33:22.000,159,9574918,645,0,1654694732,6288.716164979996,-1150.8812147099961,24535.9613916 2022-06-08,13:33:23.000,159,9574920,525,0,1654694733,6288.763319149999,-1150.8882638399955,24536.052224160005 2022-06-08,13:33:24.000,159,9574938,-795,0,1654694734,6288.817209629997,-1150.8882638399955,24536.15703096 2022-06-08,13:33:25.000,159,9574925,445,0,1654694735,6288.803737009999,-1150.9023621000015,24536.17799232 2022-06-08,13:33:26.000,159,9574952,-795,0,1654694736,6288.830682249994,-1150.930558619999,24536.122095360006 2022-06-08,13:33:27.000,159,9575023,-795,0,1654694737,6288.716164979996,-1150.9446568799976,24535.905494640007 2022-06-08,13:33:28.000,159,9574988,-795,0,1654694738,6288.810473319994,-1150.930558619999,24535.975365840008 2022-06-08,13:33:29.000,159,9574906,-795,0,1654694739,6288.790264389994,-1150.9446568799976,24536.024275680007 2022-06-08,13:33:30.000,159,9574967,-795,0,1654694740,6288.837418559997,-1150.9235094899996,24536.04523704001 2022-06-08,13:33:31.000,159,9574966,-795,0,1654694741,6288.864363799992,-1150.9376077499983,24536.15703096 2022-06-08,13:33:32.000,159,9574981,404,0,1654694742,6288.8508911799945,-1150.9164603600002,24536.12908248 2022-06-08,13:33:33.000,159,9574960,-795,0,1654694743,6288.857627489997,-1150.9376077499983,24536.143056720008 2022-06-08,13:33:34.000,159,9574908,-195,0,1654694744,6288.857627489997,-1150.930558619999,24536.024275680007 2022-06-08,13:33:35.000,159,9574959,-155,0,1654694745,6288.823945939999,-1150.9446568799976,24536.101134000004 2022-06-08,13:33:36.000,159,9574956,-795,0,1654694746,6288.817209629997,-1150.972853399995,24536.05921128 2022-06-08,13:33:37.000,159,9574981,924,0,1654694747,6288.830682249994,-1150.951706009997,24536.01030144 2022-06-08,13:33:38.000,159,9575008,-795,0,1654694748,6288.763319149999,-1150.972853399995,24535.954404480006 2022-06-08,13:33:39.000,159,9574935,-795,0,1654694749,6288.797000699997,-1150.9446568799976,24536.052224160005 2022-06-08,13:33:40.000,159,9574997,-795,0,1654694750,6288.891309039995,-1150.9376077499983,24536.122095360006 2022-06-08,13:33:41.000,159,9574916,-795,0,1654694751,6288.938463209997,-1150.9446568799976,24536.12908248 2022-06-08,13:33:42.000,159,9574937,965,0,1654694752,6288.972144759995,-1150.9235094899996,24536.052224160005 2022-06-08,13:33:43.000,159,9575001,-795,0,1654694753,6288.857627489997,-1150.9587551399964,24535.905494640007 2022-06-08,13:33:44.000,159,9574907,-795,0,1654694754,6288.871100109995,-1150.9235094899996,24535.9613916 2022-06-08,13:33:45.000,159,9574965,605,0,1654694755,6288.904781659992,-1150.9094112300008,24535.87055904 2022-06-08,13:33:46.000,159,9574911,-795,0,1654694756,6288.938463209997,-1150.9235094899996,24536.017288559997 2022-06-08,13:33:47.000,159,9574885,-795,0,1654694757,6288.931726899995,-1150.9164603600002,24535.9613916 2022-06-08,13:33:48.000,159,9574972,-755,0,1654694758,6288.884572729992,-1150.8812147099961,24535.884533280005 2022-06-08,13:33:49.000,159,9574963,-795,0,1654694759,6289.012562619995,-1150.8741655799968,24535.975365840008 2022-06-08,13:33:50.000,159,9574946,-795,0,1654694760,6289.019298929998,-1150.860067319998,24536.03824992 2022-06-08,13:33:51.000,159,9574943,-795,0,1654694761,6288.898045349997,-1150.8741655799968,24535.919468879998 2022-06-08,13:33:52.000,159,9574947,445,0,1654694762,6288.958672139997,-1150.8741655799968,24535.92645600001 2022-06-08,13:33:53.000,159,9574993,1125,0,1654694763,6288.904781659992,-1150.8741655799968,24535.912481760002 2022-06-08,13:33:54.000,159,9574969,-755,0,1654694764,6288.904781659992,-1150.8459690599993,24535.835623440005 2022-06-08,13:33:55.000,159,9574954,765,0,1654694765,6288.958672139997,-1150.8107234099953,24536.003314320005 2022-06-08,13:33:56.000,159,9574915,885,0,1654694766,6288.972144759995,-1150.817772540002,24536.017288559997 2022-06-08,13:33:57.000,159,9574895,-35,0,1654694767,6288.9451995199925,-1150.817772540002,24535.975365840008 2022-06-08,13:33:58.000,159,9575001,-795,0,1654694768,6288.817209629997,-1150.8318708000006,24535.87754616001 2022-06-08,13:33:59.000,159,9574954,-795,0,1654694769,6288.864363799992,-1150.8248216700013,24535.968378719997 2022-06-08,13:34:00.000,159,9574946,-795,0,1654694770,6288.864363799992,-1150.8318708000006,24535.947417359996 2022-06-08,13:34:01.000,159,9574921,485,0,1654694771,6288.857627489997,-1150.83891993,24535.98934008 2022-06-08,13:34:02.000,159,9574966,325,0,1654694772,6288.770055459994,-1150.8530181899987,24535.898507519996 2022-06-08,13:34:03.000,159,9574994,485,0,1654694773,6288.790264389994,-1150.8318708000006,24535.898507519996 2022-06-08,13:34:04.000,159,9574949,-795,0,1654694774,6288.871100109995,-1150.8741655799968,24536.04523704001 2022-06-08,13:34:05.000,159,9574917,-795,0,1654694775,6288.823945939999,-1150.8671164499974,24536.04523704001 2022-06-08,13:34:06.000,159,9574976,805,0,1654694776,6288.8508911799945,-1150.8953129700021,24536.073185520007 2022-06-08,13:34:07.000,159,9574971,-795,0,1654694777,6288.7363739099965,-1150.9094112300008,24535.919468879998 2022-06-08,13:34:08.000,159,9574983,285,0,1654694778,6288.7363739099965,-1150.9094112300008,24535.9613916 2022-06-08,13:34:09.000,159,9574976,-795,0,1654694779,6288.756582839997,-1150.9376077499983,24535.982352960003 2022-06-08,13:34:10.000,159,9574959,404,0,1654694780,6288.776791769997,-1150.9235094899996,24535.9613916 2022-06-08,13:34:11.000,159,9574968,-795,0,1654694781,6288.797000699997,-1150.9235094899996,24536.066198399996 2022-06-08,13:34:12.000,159,9574977,-475,0,1654694782,6288.763319149999,-1150.9587551399964,24536.01030144 2022-06-08,13:34:13.000,159,9574963,-795,0,1654694783,6288.709428669994,-1150.9940007900004,24535.947417359996 2022-06-08,13:34:14.000,159,9574915,965,0,1654694784,6288.857627489997,-1151.0010499199998,24536.073185520007 2022-06-08,13:34:15.000,159,9575013,-795,0,1654694785,6288.803737009999,-1151.0080990499991,24535.996327199995 2022-06-08,13:34:16.000,159,9574992,-555,0,1654694786,6288.662274499999,-1151.0080990499991,24535.898507519996 2022-06-08,13:34:17.000,159,9574968,605,0,1654694787,6288.682483429999,-1151.043344699996,24535.828636319995 2022-06-08,13:34:18.000,159,9574949,-515,0,1654694788,6288.743110219999,-1151.0644920900013,24535.898507519996 2022-06-08,13:34:19.000,159,9574898,-795,0,1654694789,6288.877836419997,-1151.0715412200007,24536.073185520007 2022-06-08,13:34:20.000,159,9574922,-795,0,1654694790,6288.884572729992,-1151.07859035,24536.052224160005 2022-06-08,13:34:21.000,159,9574932,805,0,1654694791,6288.938463209997,-1151.0715412200007,24536.05921128 2022-06-08,13:34:22.000,159,9575000,-795,0,1654694792,6288.803737009999,-1151.0926886099987,24535.919468879998 2022-06-08,13:34:23.000,159,9575041,-795,0,1654694793,6288.8508911799945,-1151.099737739998,24535.975365840008 2022-06-08,13:34:24.000,159,9574916,-795,0,1654694794,6288.864363799992,-1151.1067868699974,24535.9613916 2022-06-08,13:34:25.000,159,9574966,-795,0,1654694795,6288.871100109995,-1151.099737739998,24535.968378719997 2022-06-08,13:34:26.000,159,9574959,-795,0,1654694796,6288.810473319994,-1151.1138359999968,24535.898507519996 2022-06-08,13:34:27.000,159,9574949,-795,0,1654694797,6288.823945939999,-1151.1349833900022,24535.898507519996 2022-06-08,13:34:28.000,159,9574946,-795,0,1654694798,6288.918254279997,-1151.1208851299962,24536.073185520007 2022-06-08,13:34:29.000,159,9574928,-354,0,1654694799,6288.877836419997,-1151.1067868699974,24536.03824992 2022-06-08,13:34:30.000,159,9575001,-795,0,1654694800,6288.931726899995,-1151.1420325200015,24536.101134000004 2022-06-08,13:34:31.000,159,9574992,-795,0,1654694801,6288.898045349997,-1151.1349833900022,24536.04523704001 2022-06-08,13:34:32.000,159,9574974,-795,0,1654694802,6288.797000699997,-1151.1490816500009,24535.912481760002 2022-06-08,13:34:33.000,159,9574976,-795,0,1654694803,6288.790264389994,-1151.170229039999,24535.8915204 2022-06-08,13:34:34.000,159,9574976,165,0,1654694804,6288.864363799992,-1151.1843272999977,24536.031262800003 2022-06-08,13:34:35.000,159,9574964,-795,0,1654694805,6288.8508911799945,-1151.1561307800002,24536.122095360006 2022-06-08,13:34:36.000,159,9574930,365,0,1654694806,6288.844154869992,-1151.170229039999,24536.01030144 2022-06-08,13:34:37.000,159,9574957,924,0,1654694807,6288.803737009999,-1151.191376429997,24536.003314320005 2022-06-08,13:34:38.000,159,9574992,1165,0,1654694808,6288.884572729992,-1151.191376429997,24536.136069599997 2022-06-08,13:34:39.000,159,9574952,-795,0,1654694809,6288.8508911799945,-1151.1984255599964,24536.101134000004 2022-06-08,13:34:40.000,159,9574989,485,0,1654694810,6288.817209629997,-1151.2054746899958,24535.98934008 2022-06-08,13:34:41.000,159,9574942,-795,0,1654694811,6288.844154869992,-1151.2054746899958,24536.031262800003 2022-06-08,13:34:42.000,159,9574932,-795,0,1654694812,6288.776791769997,-1151.1984255599964,24535.919468879998 2022-06-08,13:34:43.000,159,9574958,-795,0,1654694813,6288.817209629997,-1151.191376429997,24536.01030144 2022-06-08,13:34:44.000,159,9574952,325,0,1654694814,6288.904781659992,-1151.1843272999977,24536.087159759998 2022-06-08,13:34:45.000,159,9574943,-795,0,1654694815,6288.911517969995,-1151.1772781699983,24536.09414688001 2022-06-08,13:34:46.000,159,9574916,-795,0,1654694816,6288.9451995199925,-1151.1843272999977,24536.087159759998 2022-06-08,13:34:47.000,159,9575015,-795,0,1654694817,6288.844154869992,-1151.1984255599964,24535.982352960003 2022-06-08,13:34:48.000,159,9575011,-795,0,1654694818,6288.857627489997,-1151.1772781699983,24536.052224160005 2022-06-08,13:34:49.000,159,9575006,-795,0,1654694819,6288.904781659992,-1151.170229039999,24536.073185520007 2022-06-08,13:34:50.000,159,9574980,-795,0,1654694820,6288.918254279997,-1151.1490816500009,24536.073185520007 2022-06-08,13:34:51.000,159,9574902,725,0,1654694821,6288.9451995199925,-1151.1490816500009,24536.101134000004 2022-06-08,13:34:52.000,159,9574992,-795,0,1654694822,6288.938463209997,-1151.1490816500009,24536.09414688001 2022-06-08,13:34:53.000,159,9574983,-795,0,1654694823,6288.864363799992,-1151.1631799099996,24535.975365840008 2022-06-08,13:34:54.000,159,9575006,-795,0,1654694824,6288.9451995199925,-1151.1561307800002,24536.143056720008 2022-06-08,13:34:55.000,159,9575029,685,0,1654694825,6288.938463209997,-1151.1490816500009,24536.15703096 2022-06-08,13:34:56.000,159,9574968,-434,0,1654694826,6288.924990589992,-1151.1279342599955,24536.080172640002 2022-06-08,13:34:57.000,159,9574977,445,0,1654694827,6288.810473319994,-1151.1138359999968,24535.975365840008 2022-06-08,13:34:58.000,159,9575016,-795,0,1654694828,6288.797000699997,-1151.1138359999968,24536.01030144 2022-06-08,13:34:59.000,159,9574951,-795,0,1654694829,6288.931726899995,-1151.1208851299962,24536.171005200005 2022-06-08,13:35:00.000,159,9574933,-795,0,1654694830,6288.864363799992,-1151.1138359999968,24536.122095360006 2022-06-08,13:35:01.000,159,9574968,-795,0,1654694831,6288.9451995199925,-1151.0856394799994,24536.21292792001 2022-06-08,13:35:02.000,159,9574967,805,0,1654694832,6288.877836419997,-1151.0856394799994,24536.12908248 2022-06-08,13:35:03.000,159,9575000,5,0,1654694833,6288.877836419997,-1151.099737739998,24536.15703096 2022-06-08,13:35:04.000,159,9574969,-795,0,1654694834,6288.884572729992,-1151.0715412200007,24536.143056720008 2022-06-08,13:35:05.000,159,9574958,845,0,1654694835,6288.864363799992,-1151.0644920900013,24536.122095360006 2022-06-08,13:35:06.000,159,9574951,404,0,1654694836,6288.770055459994,-1151.07859035,24536.01030144 2022-06-08,13:35:07.000,159,9574937,-795,0,1654694837,6288.810473319994,-1151.099737739998,24536.080172640002 2022-06-08,13:35:08.000,159,9574972,-434,0,1654694838,6288.884572729992,-1151.0503938299953,24536.233889279996 2022-06-08,13:35:09.000,159,9574972,124,0,1654694839,6288.844154869992,-1151.043344699996,24536.240876400007 2022-06-08,13:35:10.000,159,9574953,124,0,1654694840,6288.877836419997,-1151.057442960002,24536.247863520002 2022-06-08,13:35:11.000,159,9574965,725,0,1654694841,6288.837418559997,-1151.07859035,24536.219915040005 2022-06-08,13:35:12.000,159,9574984,565,0,1654694842,6288.709428669994,-1151.0644920900013,24536.066198399996 2022-06-08,13:35:13.000,159,9574955,-795,0,1654694843,6288.7363739099965,-1151.0715412200007,24536.073185520007 2022-06-08,13:35:14.000,159,9574947,-475,0,1654694844,6288.810473319994,-1151.0503938299953,24536.191966560007 2022-06-08,13:35:15.000,159,9575023,1005,0,1654694845,6288.817209629997,-1151.0503938299953,24536.254850639998 2022-06-08,13:35:16.000,159,9574978,-795,0,1654694846,6288.763319149999,-1151.0362955699966,24536.143056720008 2022-06-08,13:35:17.000,159,9574925,-795,0,1654694847,6288.648801879994,-1151.0221973099979,24536.052224160005 2022-06-08,13:35:18.000,159,9574915,485,0,1654694848,6288.790264389994,-1151.0080990499991,24536.219915040005 2022-06-08,13:35:19.000,159,9574925,765,0,1654694849,6288.803737009999,-1151.0292464399972,24536.247863520002 2022-06-08,13:35:20.000,159,9574907,-795,0,1654694850,6288.770055459994,-1151.0151481799985,24536.191966560007 2022-06-08,13:35:21.000,159,9575019,-515,0,1654694851,6288.776791769997,-1151.0221973099979,24536.22690216 2022-06-08,13:35:22.000,159,9574936,-555,0,1654694852,6288.7363739099965,-1151.0151481799985,24536.101134000004 2022-06-08,13:35:23.000,159,9574991,-795,0,1654694853,6288.709428669994,-1151.0010499199998,24536.143056720008 2022-06-08,13:35:24.000,159,9574970,-795,0,1654694854,6288.790264389994,-1150.9940007900004,24536.282799119996 2022-06-08,13:35:25.000,159,9574909,-795,0,1654694855,6288.803737009999,-1150.9799025300017,24536.289786240006 2022-06-08,13:35:26.000,159,9574967,525,0,1654694856,6288.817209629997,-1150.951706009997,24536.29677336 2022-06-08,13:35:27.000,159,9574973,285,0,1654694857,6288.662274499999,-1150.972853399995,24536.150043840003 2022-06-08,13:35:28.000,159,9575046,-795,0,1654694858,6288.689219739994,-1150.986951660001,24536.164018079995 2022-06-08,13:35:29.000,159,9574957,485,0,1654694859,6288.722901289999,-1150.972853399995,24536.198953680003 2022-06-08,13:35:30.000,159,9574984,1125,0,1654694860,6288.709428669994,-1150.9940007900004,24536.22690216 2022-06-08,13:35:31.000,159,9574974,-795,0,1654694861,6288.648801879994,-1150.972853399995,24536.101134000004 2022-06-08,13:35:32.000,159,9574987,1245,0,1654694862,6288.716164979996,-1150.9587551399964,24536.219915040005 2022-06-08,13:35:33.000,159,9574980,-315,0,1654694863,6288.675747119996,-1150.986951660001,24536.198953680003 2022-06-08,13:35:34.000,159,9574941,-755,0,1654694864,6288.729637599994,-1150.9940007900004,24536.268824880004 2022-06-08,13:35:35.000,159,9574967,-795,0,1654694865,6288.729637599994,-1151.0151481799985,24536.198953680003 2022-06-08,13:35:36.000,159,9574965,-795,0,1654694866,6288.722901289999,-1151.0221973099979,24536.21292792001 2022-06-08,13:35:37.000,159,9574971,-315,0,1654694867,6288.621856639998,-1151.0010499199998,24536.073185520007 2022-06-08,13:35:38.000,159,9574956,-795,0,1654694868,6288.648801879994,-1151.057442960002,24535.9613916 2022-06-08,13:35:39.000,159,9574964,-795,0,1654694869,6288.655538189996,-1151.0503938299953,24536.12908248 2022-06-08,13:35:40.000,159,9574916,-795,0,1654694870,6288.763319149999,-1151.057442960002,24536.21292792001 2022-06-08,13:35:41.000,159,9574915,-235,0,1654694871,6288.803737009999,-1151.1067868699974,24536.233889279996 2022-06-08,13:35:42.000,159,9574976,525,0,1654694872,6288.675747119996,-1151.0926886099987,24536.09414688001 2022-06-08,13:35:43.000,159,9575022,765,0,1654694873,6288.7363739099965,-1151.1067868699974,24536.10812112 2022-06-08,13:35:44.000,159,9574979,-795,0,1654694874,6288.756582839997,-1151.1279342599955,24536.115108239996 2022-06-08,13:35:45.000,159,9574973,-795,0,1654694875,6288.716164979996,-1151.1349833900022,24536.10812112 2022-06-08,13:35:46.000,159,9574932,-795,0,1654694876,6288.669010809994,-1151.1490816500009,24536.01030144 2022-06-08,13:35:47.000,159,9574983,1085,0,1654694877,6288.722901289999,-1151.1279342599955,24536.09414688001 2022-06-08,13:35:48.000,159,9574945,-795,0,1654694878,6288.783528079999,-1151.1631799099996,24536.233889279996 2022-06-08,13:35:49.000,159,9574943,-795,0,1654694879,6288.770055459994,-1151.1561307800002,24536.2059408 2022-06-08,13:35:50.000,159,9574958,805,0,1654694880,6288.749846529994,-1151.1279342599955,24536.21292792001 2022-06-08,13:35:51.000,159,9574947,-155,0,1654694881,6288.7363739099965,-1151.1420325200015,24536.21292792001 2022-06-08,13:35:52.000,159,9574937,-795,0,1654694882,6288.594911399996,-1151.1561307800002,24536.01030144 2022-06-08,13:35:53.000,159,9574989,1005,0,1654694883,6288.648801879994,-1151.1631799099996,24536.04523704001 2022-06-08,13:35:54.000,159,9575010,-795,0,1654694884,6288.6420655699985,-1151.1349833900022,24536.031262800003 2022-06-08,13:35:55.000,159,9574927,-795,0,1654694885,6288.743110219999,-1151.1420325200015,24536.184979439997 2022-06-08,13:35:56.000,159,9574988,845,0,1654694886,6288.743110219999,-1151.1208851299962,24536.233889279996 2022-06-08,13:35:57.000,159,9574980,124,0,1654694887,6288.716164979996,-1151.1279342599955,24536.219915040005 2022-06-08,13:35:58.000,159,9575008,-354,0,1654694888,6288.689219739994,-1151.1420325200015,24536.073185520007 2022-06-08,13:35:59.000,159,9575023,-795,0,1654694889,6288.695956049996,-1151.1279342599955,24536.150043840003 2022-06-08,13:36:00.000,159,9574904,-354,0,1654694890,6288.7363739099965,-1151.1349833900022,24536.136069599997 2022-06-08,13:36:01.000,159,9575019,-795,0,1654694891,6288.729637599994,-1151.1349833900022,24536.184979439997 2022-06-08,13:36:02.000,159,9574963,-795,0,1654694892,6288.655538189996,-1151.1349833900022,24536.066198399996 2022-06-08,13:36:03.000,159,9574922,-795,0,1654694893,6288.675747119996,-1151.1138359999968,24536.15703096 2022-06-08,13:36:04.000,159,9574970,-795,0,1654694894,6288.790264389994,-1151.1067868699974,24536.240876400007 2022-06-08,13:36:05.000,159,9574909,-795,0,1654694895,6288.756582839997,-1151.0926886099987,24536.275812 2022-06-08,13:36:06.000,159,9575007,-795,0,1654694896,6288.783528079999,-1151.0715412200007,24536.219915040005 2022-06-08,13:36:07.000,159,9575016,-795,0,1654694897,6288.702692359999,-1151.0856394799994,24536.122095360006 2022-06-08,13:36:08.000,159,9575040,-795,0,1654694898,6288.702692359999,-1151.099737739998,24536.122095360006 2022-06-08,13:36:09.000,159,9574978,-795,0,1654694899,6288.749846529994,-1151.0856394799994,24536.09414688001 2022-06-08,13:36:10.000,159,9574970,-755,0,1654694900,6288.743110219999,-1151.0926886099987,24536.268824880004 2022-06-08,13:36:11.000,159,9574952,-795,0,1654694901,6288.810473319994,-1151.07859035,24536.289786240006 2022-06-08,13:36:12.000,159,9574989,-795,0,1654694902,6288.783528079999,-1151.0856394799994,24536.198953680003 2022-06-08,13:36:13.000,159,9574891,-795,0,1654694903,6288.749846529994,-1151.1138359999968,24536.184979439997 2022-06-08,13:36:14.000,159,9574965,-795,0,1654694904,6288.823945939999,-1151.0856394799994,24536.26183776001 2022-06-08,13:36:15.000,159,9574972,-795,0,1654694905,6288.797000699997,-1151.0856394799994,24536.26183776001 2022-06-08,13:36:16.000,159,9574965,885,0,1654694906,6288.783528079999,-1151.0856394799994,24536.233889279996 2022-06-08,13:36:17.000,159,9574932,-795,0,1654694907,6288.743110219999,-1151.099737739998,24536.087159759998 2022-06-08,13:36:18.000,159,9574967,325,0,1654694908,6288.615120329996,-1151.1067868699974,24536.04523704001 2022-06-08,13:36:19.000,159,9574928,-795,0,1654694909,6288.756582839997,-1151.1138359999968,24536.21292792001 2022-06-08,13:36:20.000,159,9574960,1245,0,1654694910,6288.790264389994,-1151.1631799099996,24536.191966560007 2022-06-08,13:36:21.000,159,9574914,285,0,1654694911,6288.884572729992,-1151.1631799099996,24536.26183776001 2022-06-08,13:36:22.000,159,9575055,1125,0,1654694912,6288.817209629997,-1151.1561307800002,24536.150043840003 2022-06-08,13:36:23.000,159,9575000,565,0,1654694913,6288.857627489997,-1151.1631799099996,24536.198953680003 2022-06-08,13:36:24.000,159,9574949,-795,0,1654694914,6288.837418559997,-1151.1984255599964,24536.22690216 2022-06-08,13:36:25.000,159,9574964,-795,0,1654694915,6288.8508911799945,-1151.1984255599964,24536.240876400007 2022-06-08,13:36:26.000,159,9574917,-795,0,1654694916,6288.763319149999,-1151.2054746899958,24536.101134000004 2022-06-08,13:36:27.000,159,9574983,-555,0,1654694917,6288.864363799992,-1151.1772781699983,24536.171005200005 2022-06-08,13:36:28.000,159,9574896,-795,0,1654694918,6288.938463209997,-1151.191376429997,24536.310747600008 2022-06-08,13:36:29.000,159,9574912,-795,0,1654694919,6288.931726899995,-1151.1772781699983,24536.310747600008 2022-06-08,13:36:30.000,159,9574976,-795,0,1654694920,6288.9451995199925,-1151.1420325200015,24536.331708959995 2022-06-08,13:36:31.000,159,9574975,605,0,1654694921,6288.918254279997,-1151.170229039999,24536.3456832 2022-06-08,13:36:32.000,159,9574977,-795,0,1654694922,6288.823945939999,-1151.1420325200015,24536.150043840003 2022-06-08,13:36:33.000,159,9575008,685,0,1654694923,6288.830682249994,-1151.1349833900022,24536.184979439997 2022-06-08,13:36:34.000,159,9574945,-795,0,1654694924,6288.884572729992,-1151.099737739998,24536.275812 2022-06-08,13:36:35.000,159,9575012,605,0,1654694925,6288.931726899995,-1151.0856394799994,24536.3456832 2022-06-08,13:36:36.000,159,9574961,-795,0,1654694926,6288.871100109995,-1151.0715412200007,24536.29677336 2022-06-08,13:36:37.000,159,9574990,-795,0,1654694927,6288.823945939999,-1151.043344699996,24536.282799119996 2022-06-08,13:36:38.000,159,9574978,-795,0,1654694928,6288.871100109995,-1151.0644920900013,24536.359657440007 2022-06-08,13:36:39.000,159,9574964,-155,0,1654694929,6288.830682249994,-1151.0151481799985,24536.3456832 2022-06-08,13:36:40.000,159,9574997,-795,0,1654694930,6288.864363799992,-1151.0292464399972,24536.26183776001 2022-06-08,13:36:41.000,159,9574981,-795,0,1654694931,6288.830682249994,-1150.986951660001,24536.282799119996 2022-06-08,13:36:42.000,159,9574929,-35,0,1654694932,6288.797000699997,-1151.0010499199998,24536.254850639998 2022-06-08,13:36:43.000,159,9574911,-795,0,1654694933,6288.871100109995,-1151.0362955699966,24536.240876400007 2022-06-08,13:36:44.000,159,9574962,-795,0,1654694934,6288.9654084499925,-1151.0151481799985,24536.37363168 2022-06-08,13:36:45.000,159,9574974,-795,0,1654694935,6288.938463209997,-1151.0221973099979,24536.366644560003 2022-06-08,13:36:46.000,159,9574968,5,0,1654694936,6288.898045349997,-1151.043344699996,24536.387605920005 2022-06-08,13:36:47.000,159,9574955,1045,0,1654694937,6288.844154869992,-1151.057442960002,24536.22690216 2022-06-08,13:36:48.000,159,9574926,-795,0,1654694938,6288.898045349997,-1151.1067868699974,24536.268824880004 2022-06-08,13:36:49.000,159,9574912,-795,0,1654694939,6288.884572729992,-1151.1067868699974,24536.310747600008 2022-06-08,13:36:50.000,159,9574971,-795,0,1654694940,6288.891309039995,-1151.1067868699974,24536.32472184 2022-06-08,13:36:51.000,159,9574987,605,0,1654694941,6288.938463209997,-1151.1420325200015,24536.331708959995 2022-06-08,13:36:52.000,159,9574932,-795,0,1654694942,6288.871100109995,-1151.1772781699983,24536.310747600008 2022-06-08,13:36:53.000,159,9574971,-795,0,1654694943,6288.763319149999,-1151.191376429997,24536.254850639998 2022-06-08,13:36:54.000,159,9574974,5,0,1654694944,6288.871100109995,-1151.1984255599964,24536.422541519998 2022-06-08,13:36:55.000,159,9574988,-795,0,1654694945,6288.877836419997,-1151.2195729500017,24536.331708959995 2022-06-08,13:36:56.000,159,9574944,-515,0,1654694946,6288.8508911799945,-1151.2336712100005,24536.331708959995 2022-06-08,13:36:57.000,159,9574995,-795,0,1654694947,6288.871100109995,-1151.2548185999985,24536.310747600008 2022-06-08,13:36:58.000,159,9574977,605,0,1654694948,6288.844154869992,-1151.261867729998,24536.268824880004 2022-06-08,13:36:59.000,159,9575025,-675,0,1654694949,6288.783528079999,-1151.297113380002,24536.191966560007 2022-06-08,13:37:00.000,159,9574971,325,0,1654694950,6288.891309039995,-1151.2689168599973,24536.331708959995 2022-06-08,13:37:01.000,159,9574954,-795,0,1654694951,6288.898045349997,-1151.3041625100013,24536.32472184 2022-06-08,13:37:02.000,159,9574975,-795,0,1654694952,6288.891309039995,-1151.3112116400007,24536.303760479997 2022-06-08,13:37:03.000,159,9575003,-795,0,1654694953,6288.803737009999,-1151.3112116400007,24536.2059408 2022-06-08,13:37:04.000,159,9574999,-315,0,1654694954,6288.837418559997,-1151.3394081599981,24536.247863520002 2022-06-08,13:37:05.000,159,9574927,-795,0,1654694955,6288.877836419997,-1151.3464572899975,24536.282799119996 2022-06-08,13:37:06.000,159,9574998,1045,0,1654694956,6288.891309039995,-1151.3464572899975,24536.331708959995 2022-06-08,13:37:07.000,159,9574965,165,0,1654694957,6288.844154869992,-1151.3394081599981,24536.275812 2022-06-08,13:37:08.000,159,9574980,-795,0,1654694958,6288.837418559997,-1151.3535064199968,24536.247863520002 2022-06-08,13:37:09.000,159,9574932,645,0,1654694959,6288.924990589992,-1151.31826077,24536.366644560003 2022-06-08,13:37:10.000,159,9574927,-795,0,1654694960,6288.978881069997,-1151.3394081599981,24536.39459304 2022-06-08,13:37:11.000,159,9575033,-795,0,1654694961,6288.9654084499925,-1151.3112116400007,24536.366644560003 2022-06-08,13:37:12.000,159,9574957,-795,0,1654694962,6288.857627489997,-1151.3253098999994,24536.247863520002 2022-06-08,13:37:13.000,159,9575049,445,0,1654694963,6288.911517969995,-1151.3112116400007,24536.254850639998 2022-06-08,13:37:14.000,159,9574950,-475,0,1654694964,6288.958672139997,-1151.3112116400007,24536.422541519998 2022-06-08,13:37:15.000,159,9574977,-795,0,1654694965,6289.026035239993,-1151.2548185999985,24536.436515760004 2022-06-08,13:37:16.000,159,9574980,-795,0,1654694966,6288.985617379993,-1151.2689168599973,24536.401580159996 2022-06-08,13:37:17.000,159,9574942,-795,0,1654694967,6288.958672139997,-1151.2548185999985,24536.331708959995 2022-06-08,13:37:18.000,159,9574929,-795,0,1654694968,6289.026035239993,-1151.2407203399998,24536.471451359997 2022-06-08,13:37:19.000,159,9574978,-795,0,1654694969,6288.823945939999,-1151.212523819995,24536.401580159996 2022-06-08,13:37:20.000,159,9574915,1365,0,1654694970,6288.891309039995,-1151.2195729500017,24536.352670319997 2022-06-08,13:37:21.000,159,9575010,-795,0,1654694971,6288.931726899995,-1151.191376429997,24536.436515760004 2022-06-08,13:37:22.000,159,9574989,-795,0,1654694972,6288.884572729992,-1151.1984255599964,24536.359657440007 2022-06-08,13:37:23.000,159,9575003,-795,0,1654694973,6288.904781659992,-1151.1843272999977,24536.436515760004 2022-06-08,13:37:24.000,159,9574916,525,0,1654694974,6288.992353689995,-1151.1843272999977,24536.56228392 2022-06-08,13:37:25.000,159,9575046,-795,0,1654694975,6289.005826309993,-1151.1631799099996,24536.583245280002 2022-06-08,13:37:26.000,159,9574967,-795,0,1654694976,6288.972144759995,-1151.191376429997,24536.639142239997 2022-06-08,13:37:27.000,159,9574999,605,0,1654694977,6288.871100109995,-1151.1631799099996,24536.44350288 2022-06-08,13:37:28.000,159,9575000,-795,0,1654694978,6288.877836419997,-1151.1631799099996,24536.49241272 2022-06-08,13:37:29.000,159,9574947,605,0,1654694979,6288.871100109995,-1151.1420325200015,24536.569271039996 2022-06-08,13:37:30.000,159,9574972,485,0,1654694980,6288.911517969995,-1151.170229039999,24536.54830968001 2022-06-08,13:37:31.000,159,9574937,-795,0,1654694981,6288.972144759995,-1151.1349833900022,24536.639142239997 2022-06-08,13:37:32.000,159,9574959,-795,0,1654694982,6288.884572729992,-1151.1631799099996,24536.54830968001 2022-06-08,13:37:33.000,159,9574942,685,0,1654694983,6288.797000699997,-1151.170229039999,24536.54132256 2022-06-08,13:37:34.000,159,9574962,-475,0,1654694984,6288.904781659992,-1151.1631799099996,24536.590232399998 2022-06-08,13:37:35.000,159,9575073,1445,0,1654694985,6288.837418559997,-1151.1490816500009,24536.569271039996 2022-06-08,13:37:36.000,159,9574961,-795,0,1654694986,6288.817209629997,-1151.1631799099996,24536.54830968001 2022-06-08,13:37:37.000,159,9574963,-795,0,1654694987,6288.7363739099965,-1151.1561307800002,24536.457477120006 2022-06-08,13:37:38.000,159,9574954,325,0,1654694988,6288.7363739099965,-1151.1490816500009,24536.49241272 2022-06-08,13:37:39.000,159,9575004,-395,0,1654694989,6288.810473319994,-1151.1420325200015,24536.590232399998 2022-06-08,13:37:40.000,159,9575022,205,0,1654694990,6288.810473319994,-1151.1420325200015,24536.639142239997 2022-06-08,13:37:41.000,159,9574922,-795,0,1654694991,6288.783528079999,-1151.1279342599955,24536.653116480004 2022-06-08,13:37:42.000,159,9574979,-274,0,1654694992,6288.729637599994,-1151.1349833900022,24536.527348320007 2022-06-08,13:37:43.000,159,9575010,605,0,1654694993,6288.749846529994,-1151.1138359999968,24536.590232399998 2022-06-08,13:37:44.000,159,9574944,-795,0,1654694994,6288.770055459994,-1151.1279342599955,24536.534335440003 2022-06-08,13:37:45.000,159,9574946,-35,0,1654694995,6288.756582839997,-1151.099737739998,24536.555296800005 2022-06-08,13:37:46.000,159,9574988,404,0,1654694996,6288.682483429999,-1151.0856394799994,24536.415554400002 2022-06-08,13:37:47.000,159,9574976,-795,0,1654694997,6288.756582839997,-1151.0856394799994,24536.520361199997 2022-06-08,13:37:48.000,159,9574943,765,0,1654694998,6288.803737009999,-1151.0926886099987,24536.625168000006 2022-06-08,13:37:49.000,159,9574972,-795,0,1654694999,6288.817209629997,-1151.0644920900013,24536.59721952001 2022-06-08,13:37:50.000,159,9574968,924,0,1654695000,6288.817209629997,-1151.057442960002,24536.583245280002 2022-06-08,13:37:51.000,159,9574992,-795,0,1654695001,6288.770055459994,-1151.057442960002,24536.569271039996 2022-06-08,13:37:52.000,159,9574979,605,0,1654695002,6288.709428669994,-1151.0644920900013,24536.415554400002 2022-06-08,13:37:53.000,159,9574960,-795,0,1654695003,6288.729637599994,-1151.057442960002,24536.422541519998 2022-06-08,13:37:54.000,159,9574930,-795,0,1654695004,6288.716164979996,-1151.0715412200007,24536.46446424 2022-06-08,13:37:55.000,159,9574964,-795,0,1654695005,6288.830682249994,-1151.07859035,24536.59721952001 2022-06-08,13:37:56.000,159,9574954,725,0,1654695006,6288.830682249994,-1151.057442960002,24536.59721952001 2022-06-08,13:37:57.000,159,9574991,685,0,1654695007,6288.877836419997,-1151.099737739998,24536.63215512 2022-06-08,13:37:58.000,159,9574951,-795,0,1654695008,6288.770055459994,-1151.0926886099987,24536.590232399998 2022-06-08,13:37:59.000,159,9575031,645,0,1654695009,6288.837418559997,-1151.1138359999968,24536.576258160007 2022-06-08,13:38:00.000,159,9574927,-434,0,1654695010,6288.743110219999,-1151.1067868699974,24536.415554400002 2022-06-08,13:38:01.000,159,9574889,-795,0,1654695011,6288.770055459994,-1151.1067868699974,24536.54830968001 2022-06-08,13:38:02.000,159,9574926,-795,0,1654695012,6288.743110219999,-1151.0926886099987,24536.46446424 2022-06-08,13:38:03.000,159,9574936,765,0,1654695013,6288.716164979996,-1151.099737739998,24536.44350288 2022-06-08,13:38:04.000,159,9574970,285,0,1654695014,6288.803737009999,-1151.0926886099987,24536.639142239997 2022-06-08,13:38:05.000,159,9574982,-675,0,1654695015,6288.783528079999,-1151.07859035,24536.61119376 2022-06-08,13:38:06.000,159,9574975,645,0,1654695016,6288.776791769997,-1151.0362955699966,24536.576258160007 2022-06-08,13:38:07.000,159,9575011,245,0,1654695017,6288.689219739994,-1151.043344699996,24536.485425600004 2022-06-08,13:38:08.000,159,9574979,-795,0,1654695018,6288.655538189996,-1151.057442960002,24536.37363168 2022-06-08,13:38:09.000,159,9574956,165,0,1654695019,6288.702692359999,-1151.057442960002,24536.450489999996 2022-06-08,13:38:10.000,159,9574995,-795,0,1654695020,6288.763319149999,-1151.0362955699966,24536.499399839995 2022-06-08,13:38:11.000,159,9574987,45,0,1654695021,6288.770055459994,-1151.0644920900013,24536.59721952001 2022-06-08,13:38:12.000,159,9574961,-555,0,1654695022,6288.770055459994,-1151.057442960002,24536.506386960005 2022-06-08,13:38:13.000,159,9574959,-795,0,1654695023,6288.749846529994,-1151.0503938299953,24536.499399839995 2022-06-08,13:38:14.000,159,9574962,-795,0,1654695024,6288.797000699997,-1151.0503938299953,24536.576258160007 2022-06-08,13:38:15.000,159,9575045,-795,0,1654695025,6288.817209629997,-1151.07859035,24536.506386960005 2022-06-08,13:38:16.000,159,9574924,-795,0,1654695026,6288.743110219999,-1151.0856394799994,24536.520361199997 2022-06-08,13:38:17.000,159,9574969,-795,0,1654695027,6288.682483429999,-1151.0856394799994,24536.359657440007 2022-06-08,13:38:18.000,159,9574982,-635,0,1654695028,6288.662274499999,-1151.1067868699974,24536.352670319997 2022-06-08,13:38:19.000,159,9575037,885,0,1654695029,6288.810473319994,-1151.07859035,24536.555296800005 2022-06-08,13:38:20.000,159,9574994,-795,0,1654695030,6288.763319149999,-1151.0926886099987,24536.478438480008 2022-06-08,13:38:21.000,159,9574977,-795,0,1654695031,6288.682483429999,-1151.099737739998,24536.422541519998 2022-06-08,13:38:22.000,159,9574931,365,0,1654695032,6288.857627489997,-1151.0856394799994,24536.49241272 2022-06-08,13:38:23.000,159,9575029,85,0,1654695033,6288.729637599994,-1151.0926886099987,24536.32472184 2022-06-08,13:38:24.000,159,9574992,-795,0,1654695034,6288.776791769997,-1151.1067868699974,24536.38061880001 2022-06-08,13:38:25.000,159,9574954,-795,0,1654695035,6288.817209629997,-1151.099737739998,24536.46446424 2022-06-08,13:38:26.000,159,9574959,404,0,1654695036,6288.8508911799945,-1151.0856394799994,24536.401580159996 2022-06-08,13:38:27.000,159,9575009,-795,0,1654695037,6288.817209629997,-1151.0926886099987,24536.359657440007 2022-06-08,13:38:28.000,159,9574962,-795,0,1654695038,6288.803737009999,-1151.0926886099987,24536.415554400002 2022-06-08,13:38:29.000,159,9574951,-795,0,1654695039,6288.9451995199925,-1151.0644920900013,24536.54132256 2022-06-08,13:38:30.000,159,9574968,885,0,1654695040,6288.9654084499925,-1151.043344699996,24536.54830968001 2022-06-08,13:38:31.000,159,9575008,-795,0,1654695041,6288.938463209997,-1151.057442960002,24536.499399839995 2022-06-08,13:38:32.000,159,9575042,605,0,1654695042,6288.817209629997,-1151.0644920900013,24536.268824880004 2022-06-08,13:38:33.000,159,9574934,-795,0,1654695043,6288.931726899995,-1151.043344699996,24536.359657440007 2022-06-08,13:38:34.000,159,9574933,325,0,1654695044,6288.9451995199925,-1151.0151481799985,24536.38061880001 2022-06-08,13:38:35.000,159,9574950,445,0,1654695045,6289.066453099993,-1151.0151481799985,24536.520361199997 2022-06-08,13:38:36.000,159,9574935,-795,0,1654695046,6289.019298929998,-1151.0010499199998,24536.534335440003 2022-06-08,13:38:37.000,159,9574947,-795,0,1654695047,6289.052980479995,-1151.0010499199998,24536.583245280002 2022-06-08,13:38:38.000,159,9574924,725,0,1654695048,6288.958672139997,-1150.986951660001,24536.42952864001 2022-06-08,13:38:39.000,159,9575037,-795,0,1654695049,6288.985617379993,-1150.986951660001,24536.54830968001 2022-06-08,13:38:40.000,159,9574919,-795,0,1654695050,6289.046244169993,-1150.9799025300017,24536.46446424 2022-06-08,13:38:41.000,159,9574975,-795,0,1654695051,6288.985617379993,-1150.972853399995,24536.499399839995 2022-06-08,13:38:42.000,159,9574970,-795,0,1654695052,6288.9654084499925,-1150.9658042699957,24536.422541519998 2022-06-08,13:38:43.000,159,9574874,924,0,1654695053,6288.951935829995,-1150.9376077499983,24536.436515760004 2022-06-08,13:38:44.000,159,9574917,-795,0,1654695054,6289.026035239993,-1150.9376077499983,24536.583245280002 2022-06-08,13:38:45.000,159,9574977,-515,0,1654695055,6288.992353689995,-1150.9446568799976,24536.625168000006 2022-06-08,13:38:46.000,159,9574960,365,0,1654695056,6289.005826309993,-1150.8882638399955,24536.56228392 2022-06-08,13:38:47.000,159,9575005,965,0,1654695057,6288.864363799992,-1150.8741655799968,24536.44350288 2022-06-08,13:38:48.000,159,9574960,-795,0,1654695058,6288.918254279997,-1150.8318708000006,24536.450489999996 2022-06-08,13:38:49.000,159,9574960,485,0,1654695059,6288.9451995199925,-1150.8248216700013,24536.436515760004 2022-06-08,13:38:50.000,159,9574963,-354,0,1654695060,6288.911517969995,-1150.7895760199972,24536.506386960005 2022-06-08,13:38:51.000,159,9574985,1045,0,1654695061,6288.918254279997,-1150.7754777599985,24536.56228392 2022-06-08,13:38:52.000,159,9574982,-795,0,1654695062,6288.931726899995,-1150.7402321100017,24536.506386960005 2022-06-08,13:38:53.000,159,9574984,-795,0,1654695063,6288.864363799992,-1150.747281240001,24536.450489999996 2022-06-08,13:38:54.000,159,9575010,765,0,1654695064,6288.958672139997,-1150.6979373299982,24536.590232399998 2022-06-08,13:38:55.000,159,9575044,-715,0,1654695065,6288.918254279997,-1150.6979373299982,24536.590232399998 2022-06-08,13:38:56.000,159,9574917,-795,0,1654695066,6288.938463209997,-1150.6767899400002,24536.527348320007 2022-06-08,13:38:57.000,159,9574960,845,0,1654695067,6288.911517969995,-1150.6697408100008,24536.59721952001 2022-06-08,13:38:58.000,159,9574924,-795,0,1654695068,6288.8508911799945,-1150.6697408100008,24536.478438480008 2022-06-08,13:38:59.000,159,9574904,-795,0,1654695069,6288.864363799992,-1150.6767899400002,24536.506386960005 2022-06-08,13:39:00.000,159,9574961,-795,0,1654695070,6288.992353689995,-1150.6697408100008,24536.646129360008 2022-06-08,13:39:01.000,159,9575000,-795,0,1654695071,6288.9654084499925,-1150.6697408100008,24536.667090719995 2022-06-08,13:39:02.000,159,9574983,805,0,1654695072,6288.904781659992,-1150.7049864599976,24536.56228392 2022-06-08,13:39:03.000,159,9575024,-795,0,1654695073,6288.931726899995,-1150.712035589997,24536.59721952001 2022-06-08,13:39:04.000,159,9574942,-795,0,1654695074,6288.972144759995,-1150.7190847199963,24536.583245280002 2022-06-08,13:39:05.000,159,9574871,725,0,1654695075,6288.911517969995,-1150.7331829800023,24536.56228392 2022-06-08,13:39:06.000,159,9574982,-795,0,1654695076,6288.877836419997,-1150.7402321100017,24536.422541519998 2022-06-08,13:39:07.000,159,9574936,285,0,1654695077,6288.871100109995,-1150.7825268899978,24536.54830968001 2022-06-08,13:39:08.000,159,9574943,-795,0,1654695078,6288.992353689995,-1150.803674279996,24536.646129360008 2022-06-08,13:39:09.000,159,9574973,645,0,1654695079,6288.972144759995,-1150.8107234099953,24536.6601036 2022-06-08,13:39:10.000,159,9574943,-795,0,1654695080,6288.985617379993,-1150.8248216700013,24536.639142239997 2022-06-08,13:39:11.000,159,9574976,-434,0,1654695081,6288.992353689995,-1150.8459690599993,24536.6601036 2022-06-08,13:39:12.000,159,9574955,-795,0,1654695082,6288.898045349997,-1150.8812147099961,24536.471451359997 2022-06-08,13:39:13.000,159,9575013,325,0,1654695083,6288.8508911799945,-1150.8882638399955,24536.499399839995 2022-06-08,13:39:14.000,159,9574951,-795,0,1654695084,6288.938463209997,-1150.9235094899996,24536.590232399998 2022-06-08,13:39:15.000,159,9574958,-795,0,1654695085,6288.958672139997,-1150.9164603600002,24536.68106496 2022-06-08,13:39:16.000,159,9574982,-795,0,1654695086,6288.864363799992,-1150.9164603600002,24536.569271039996 2022-06-08,13:39:17.000,159,9574972,805,0,1654695087,6288.871100109995,-1150.930558619999,24536.56228392 2022-06-08,13:39:18.000,159,9575035,-795,0,1654695088,6288.992353689995,-1150.9164603600002,24536.674077840005 2022-06-08,13:39:19.000,159,9574988,-795,0,1654695089,6288.931726899995,-1150.9235094899996,24536.63215512 2022-06-08,13:39:20.000,159,9574936,-795,0,1654695090,6288.911517969995,-1150.9235094899996,24536.667090719995 2022-06-08,13:39:21.000,159,9575011,-795,0,1654695091,6288.871100109995,-1150.9376077499983,24536.569271039996 2022-06-08,13:39:22.000,159,9574990,-795,0,1654695092,6288.803737009999,-1150.9094112300008,24536.478438480008 2022-06-08,13:39:23.000,159,9574983,-795,0,1654695093,6288.904781659992,-1150.9164603600002,24536.604206640004 2022-06-08,13:39:24.000,159,9574958,-795,0,1654695094,6288.951935829995,-1150.9164603600002,24536.77888464 2022-06-08,13:39:25.000,159,9574930,-795,0,1654695095,6289.005826309993,-1150.9164603600002,24536.736961919996 2022-06-08,13:39:26.000,159,9574966,1005,0,1654695096,6288.992353689995,-1150.9094112300008,24536.743949040007 2022-06-08,13:39:27.000,159,9575008,565,0,1654695097,6288.904781659992,-1150.9164603600002,24536.604206640004 2022-06-08,13:39:28.000,159,9575019,-795,0,1654695098,6288.911517969995,-1150.9023621000015,24536.6601036 2022-06-08,13:39:29.000,159,9574953,-795,0,1654695099,6288.924990589992,-1150.9094112300008,24536.688052079997 2022-06-08,13:39:30.000,159,9574901,-114,0,1654695100,6288.951935829995,-1150.9164603600002,24536.702026320003 2022-06-08,13:39:31.000,159,9574951,845,0,1654695101,6288.985617379993,-1150.8882638399955,24536.771897520004 2022-06-08,13:39:32.000,159,9574939,685,0,1654695102,6288.931726899995,-1150.8953129700021,24536.70901344 2022-06-08,13:39:33.000,159,9574897,485,0,1654695103,6288.884572729992,-1150.8953129700021,24536.625168000006 2022-06-08,13:39:34.000,159,9574881,1285,0,1654695104,6288.9990899999975,-1150.8953129700021,24536.82779448 2022-06-08,13:39:35.000,159,9575043,-795,0,1654695105,6288.958672139997,-1150.8741655799968,24536.771897520004 2022-06-08,13:39:36.000,159,9574946,-795,0,1654695106,6288.904781659992,-1150.9094112300008,24536.750936160002 2022-06-08,13:39:37.000,159,9574909,-274,0,1654695107,6288.884572729992,-1150.9094112300008,24536.7299748 2022-06-08,13:39:38.000,159,9574951,-795,0,1654695108,6288.871100109995,-1150.9235094899996,24536.646129360008 2022-06-08,13:39:39.000,159,9574964,85,0,1654695109,6288.972144759995,-1150.9376077499983,24536.799846 2022-06-08,13:39:40.000,159,9574964,-795,0,1654695110,6288.972144759995,-1150.9235094899996,24536.841768720005 2022-06-08,13:39:41.000,159,9575014,-395,0,1654695111,6289.019298929998,-1150.9376077499983,24536.813820240008 2022-06-08,13:39:42.000,159,9574966,-795,0,1654695112,6288.9654084499925,-1150.9799025300017,24536.757923279998 2022-06-08,13:39:43.000,159,9574998,-755,0,1654695113,6288.992353689995,-1150.951706009997,24536.77888464 2022-06-08,13:39:44.000,159,9574942,-795,0,1654695114,6288.9654084499925,-1150.9587551399964,24536.743949040007 2022-06-08,13:39:45.000,159,9574960,-795,0,1654695115,6288.958672139997,-1150.972853399995,24536.743949040007 2022-06-08,13:39:46.000,159,9574937,-795,0,1654695116,6288.904781659992,-1150.972853399995,24536.646129360008 2022-06-08,13:39:47.000,159,9574928,-795,0,1654695117,6288.972144759995,-1150.986951660001,24536.71600056001 2022-06-08,13:39:48.000,159,9574954,-274,0,1654695118,6289.059716789998,-1150.972853399995,24536.820807360004 2022-06-08,13:39:49.000,159,9574899,885,0,1654695119,6289.073189409995,-1150.9940007900004,24536.806833119997 2022-06-08,13:39:50.000,159,9574941,765,0,1654695120,6289.079925719998,-1150.9658042699957,24536.806833119997 2022-06-08,13:39:51.000,159,9574961,-155,0,1654695121,6289.052980479995,-1150.9799025300017,24536.771897520004 2022-06-08,13:39:52.000,159,9574963,-795,0,1654695122,6288.985617379993,-1150.986951660001,24536.653116480004 2022-06-08,13:39:53.000,159,9575038,85,0,1654695123,6289.005826309993,-1150.9799025300017,24536.695039200007 2022-06-08,13:39:54.000,159,9574971,-795,0,1654695124,6289.100134649998,-1151.0010499199998,24536.70901344 2022-06-08,13:39:55.000,159,9574977,-475,0,1654695125,6289.147288819993,-1150.9799025300017,24536.82779448 2022-06-08,13:39:56.000,159,9574996,-795,0,1654695126,6289.086662029993,-1150.972853399995,24536.750936160002 2022-06-08,13:39:57.000,159,9574956,725,0,1654695127,6289.019298929998,-1150.9799025300017,24536.70901344 2022-06-08,13:39:58.000,159,9574957,-235,0,1654695128,6289.106870959993,-1150.9446568799976,24536.820807360004 2022-06-08,13:39:59.000,159,9574971,-795,0,1654695129,6289.106870959993,-1150.9446568799976,24536.785871759996 2022-06-08,13:40:00.000,159,9574966,-795,0,1654695130,6289.106870959993,-1150.9376077499983,24536.7299748 2022-06-08,13:40:01.000,159,9574942,-635,0,1654695131,6289.100134649998,-1150.9094112300008,24536.695039200007 2022-06-08,13:40:02.000,159,9574987,485,0,1654695132,6289.052980479995,-1150.9164603600002,24536.63215512 2022-06-08,13:40:03.000,159,9574932,-795,0,1654695133,6289.0933983399955,-1150.8953129700021,24536.68106496 2022-06-08,13:40:04.000,159,9574919,605,0,1654695134,6289.228124539994,-1150.8671164499974,24536.806833119997 2022-06-08,13:40:05.000,159,9575021,-595,0,1654695135,6289.2079156099935,-1150.8671164499974,24536.806833119997 2022-06-08,13:40:06.000,159,9574928,5,0,1654695136,6289.2079156099935,-1150.8318708000006,24536.792858880006 2022-06-08,13:40:07.000,159,9575005,-795,0,1654695137,6289.079925719998,-1150.860067319998,24536.618180879996 2022-06-08,13:40:08.000,159,9574962,-795,0,1654695138,6289.026035239993,-1150.8459690599993,24536.59721952001 2022-06-08,13:40:09.000,159,9575020,605,0,1654695139,6289.133816199996,-1150.860067319998,24536.590232399998 2022-06-08,13:40:10.000,159,9574941,-795,0,1654695140,6289.194442989996,-1150.8318708000006,24536.688052079997 2022-06-08,13:40:11.000,159,9574877,-795,0,1654695141,6289.187706679993,-1150.8318708000006,24536.70901344 2022-06-08,13:40:12.000,159,9574973,205,0,1654695142,6289.187706679993,-1150.83891993,24536.702026320003 2022-06-08,13:40:13.000,159,9574970,-274,0,1654695143,6289.167497749993,-1150.83891993,24536.59721952001 2022-06-08,13:40:14.000,159,9575006,-354,0,1654695144,6289.234860849996,-1150.860067319998,24536.736961919996 2022-06-08,13:40:15.000,159,9574999,-795,0,1654695145,6289.2079156099935,-1150.8248216700013,24536.674077840005 2022-06-08,13:40:16.000,159,9574978,-795,0,1654695146,6289.167497749993,-1150.8459690599993,24536.667090719995 2022-06-08,13:40:17.000,159,9574987,-795,0,1654695147,6289.106870959993,-1150.8459690599993,24536.527348320007 2022-06-08,13:40:18.000,159,9574942,-795,0,1654695148,6289.113607269996,-1150.8671164499974,24536.555296800005 2022-06-08,13:40:19.000,159,9574963,-795,0,1654695149,6289.221388229998,-1150.8318708000006,24536.68106496 2022-06-08,13:40:20.000,159,9574970,-114,0,1654695150,6289.288751329994,-1150.8248216700013,24536.71600056001 2022-06-08,13:40:21.000,159,9574988,-795,0,1654695151,6289.302223949999,-1150.860067319998,24536.688052079997 2022-06-08,13:40:22.000,159,9575029,-795,0,1654695152,6289.187706679993,-1150.8459690599993,24536.520361199997 2022-06-08,13:40:23.000,159,9575090,-795,0,1654695153,6289.100134649998,-1150.8459690599993,24536.527348320007 2022-06-08,13:40:24.000,159,9574983,325,0,1654695154,6289.282015019999,-1150.83891993,24536.618180879996 2022-06-08,13:40:25.000,159,9574962,-315,0,1654695155,6289.302223949999,-1150.8318708000006,24536.576258160007 2022-06-08,13:40:26.000,159,9574976,-795,0,1654695156,6289.234860849996,-1150.8459690599993,24536.471451359997 2022-06-08,13:40:27.000,159,9574953,-475,0,1654695157,6289.261806089999,-1150.8318708000006,24536.534335440003 2022-06-08,13:40:28.000,159,9574969,-795,0,1654695158,6289.362850739999,-1150.768428629999,24536.71600056001 2022-06-08,13:40:29.000,159,9574936,1005,0,1654695159,6289.403268599999,-1150.7613794999997,24536.646129360008 2022-06-08,13:40:30.000,159,9574944,-795,0,1654695160,6289.430213839994,-1150.768428629999,24536.646129360008 2022-06-08,13:40:31.000,159,9574956,-795,0,1654695161,6289.389795979994,-1150.7966251499965,24536.639142239997 2022-06-08,13:40:32.000,159,9574954,645,0,1654695162,6289.295487639996,-1150.768428629999,24536.51337408 2022-06-08,13:40:33.000,159,9574961,-114,0,1654695163,6289.329169189994,-1150.7966251499965,24536.520361199997 2022-06-08,13:40:34.000,159,9574940,685,0,1654695164,6289.383059669999,-1150.7895760199972,24536.576258160007 2022-06-08,13:40:35.000,159,9575006,605,0,1654695165,6289.430213839994,-1150.7966251499965,24536.653116480004 2022-06-08,13:40:36.000,159,9574915,-795,0,1654695166,6289.376323359997,-1150.7825268899978,24536.56228392 2022-06-08,13:40:37.000,159,9574942,-475,0,1654695167,6289.369587049994,-1150.8107234099953,24536.590232399998 2022-06-08,13:40:38.000,159,9575007,-795,0,1654695168,6289.3561144299965,-1150.803674279996,24536.527348320007 2022-06-08,13:40:39.000,159,9574976,-795,0,1654695169,6289.369587049994,-1150.7966251499965,24536.590232399998 2022-06-08,13:40:40.000,159,9574922,-795,0,1654695170,6289.349378119994,-1150.817772540002,24536.576258160007 2022-06-08,13:40:41.000,159,9574881,-354,0,1654695171,6289.322432879999,-1150.8107234099953,24536.527348320007 2022-06-08,13:40:42.000,159,9574986,485,0,1654695172,6289.234860849996,-1150.817772540002,24536.499399839995 2022-06-08,13:40:43.000,159,9574962,404,0,1654695173,6289.2415971599985,-1150.803674279996,24536.590232399998 2022-06-08,13:40:44.000,159,9574945,-35,0,1654695174,6289.288751329994,-1150.8107234099953,24536.646129360008 2022-06-08,13:40:45.000,159,9574933,1085,0,1654695175,6289.268542399994,-1150.8318708000006,24536.68106496 2022-06-08,13:40:46.000,159,9574965,485,0,1654695176,6289.315696569996,-1150.817772540002,24536.667090719995 2022-06-08,13:40:47.000,159,9575064,885,0,1654695177,6289.160761439998,-1150.817772540002,24536.54830968001 2022-06-08,13:40:48.000,159,9575004,-795,0,1654695178,6289.2079156099935,-1150.8248216700013,24536.54132256 2022-06-08,13:40:49.000,159,9574978,-795,0,1654695179,6289.160761439998,-1150.803674279996,24536.63215512 2022-06-08,13:40:50.000,159,9574928,-155,0,1654695180,6289.201179299998,-1150.8318708000006,24536.56228392 2022-06-08,13:40:51.000,159,9574926,-795,0,1654695181,6289.201179299998,-1150.8459690599993,24536.68106496 2022-06-08,13:40:52.000,159,9574926,805,0,1654695182,6289.174234059996,-1150.8459690599993,24536.604206640004 2022-06-08,13:40:53.000,159,9574948,-315,0,1654695183,6289.154025129996,-1150.8671164499974,24536.604206640004 2022-06-08,13:40:54.000,159,9574965,-795,0,1654695184,6289.228124539994,-1150.8741655799968,24536.68106496 2022-06-08,13:40:55.000,159,9574983,-795,0,1654695185,6289.234860849996,-1150.8953129700021,24536.59721952001 2022-06-08,13:40:56.000,159,9574936,-795,0,1654695186,6289.187706679993,-1150.8741655799968,24536.569271039996 2022-06-08,13:40:57.000,159,9574951,-795,0,1654695187,6289.113607269996,-1150.8671164499974,24536.506386960005 2022-06-08,13:40:58.000,159,9574971,45,0,1654695188,6289.086662029993,-1150.8812147099961,24536.506386960005 2022-06-08,13:40:59.000,159,9574942,-795,0,1654695189,6289.221388229998,-1150.9023621000015,24536.71600056001 2022-06-08,13:41:00.000,159,9574977,-795,0,1654695190,6289.2415971599985,-1150.8882638399955,24536.63215512 2022-06-08,13:41:01.000,159,9574952,645,0,1654695191,6289.228124539994,-1150.9094112300008,24536.653116480004 2022-06-08,13:41:02.000,159,9575037,-795,0,1654695192,6289.167497749993,-1150.9164603600002,24536.618180879996 2022-06-08,13:41:03.000,159,9575003,-795,0,1654695193,6289.167497749993,-1150.9376077499983,24536.667090719995 2022-06-08,13:41:04.000,159,9574951,685,0,1654695194,6289.180970369998,-1150.8953129700021,24536.590232399998 2022-06-08,13:41:05.000,159,9575004,-795,0,1654695195,6289.100134649998,-1150.9094112300008,24536.485425600004 2022-06-08,13:41:06.000,159,9574973,205,0,1654695196,6289.079925719998,-1150.9164603600002,24536.520361199997 2022-06-08,13:41:07.000,159,9574906,-795,0,1654695197,6289.106870959993,-1150.9376077499983,24536.583245280002 2022-06-08,13:41:08.000,159,9574945,1085,0,1654695198,6289.194442989996,-1150.9094112300008,24536.653116480004 2022-06-08,13:41:09.000,159,9574938,-795,0,1654695199,6289.174234059996,-1150.9094112300008,24536.667090719995 2022-06-08,13:41:10.000,159,9574945,-795,0,1654695200,6289.2079156099935,-1150.9094112300008,24536.667090719995 2022-06-08,13:41:11.000,159,9575041,765,0,1654695201,6289.194442989996,-1150.9235094899996,24536.534335440003 2022-06-08,13:41:12.000,159,9575023,-195,0,1654695202,6289.0933983399955,-1150.951706009997,24536.46446424 2022-06-08,13:41:13.000,159,9574975,605,0,1654695203,6289.0933983399955,-1150.951706009997,24536.51337408 2022-06-08,13:41:14.000,159,9574976,-114,0,1654695204,6289.147288819993,-1150.9235094899996,24536.583245280002 2022-06-08,13:41:15.000,159,9574909,-795,0,1654695205,6289.187706679993,-1150.9587551399964,24536.71600056001 2022-06-08,13:41:16.000,159,9574970,1165,0,1654695206,6289.160761439998,-1150.951706009997,24536.569271039996 2022-06-08,13:41:17.000,159,9574933,1165,0,1654695207,6289.127079889993,-1151.0010499199998,24536.583245280002 2022-06-08,13:41:18.000,159,9574949,-795,0,1654695208,6289.180970369998,-1151.0221973099979,24536.688052079997 2022-06-08,13:41:19.000,159,9575033,-795,0,1654695209,6289.187706679993,-1151.0151481799985,24536.590232399998 2022-06-08,13:41:20.000,159,9574952,-795,0,1654695210,6289.174234059996,-1151.0221973099979,24536.56228392 2022-06-08,13:41:21.000,159,9574889,-795,0,1654695211,6289.167497749993,-1151.0362955699966,24536.61119376 2022-06-08,13:41:22.000,159,9574976,1165,0,1654695212,6289.0933983399955,-1151.0715412200007,24536.49241272 2022-06-08,13:41:23.000,159,9574985,-635,0,1654695213,6289.079925719998,-1151.057442960002,24536.49241272 2022-06-08,13:41:24.000,159,9574911,-795,0,1654695214,6289.026035239993,-1151.043344699996,24536.618180879996 2022-06-08,13:41:25.000,159,9575005,-795,0,1654695215,6289.214651919996,-1151.0292464399972,24536.653116480004 2022-06-08,13:41:26.000,159,9574973,-795,0,1654695216,6289.174234059996,-1151.07859035,24536.68106496 2022-06-08,13:41:27.000,159,9575022,1005,0,1654695217,6289.0933983399955,-1151.057442960002,24536.520361199997 2022-06-08,13:41:28.000,159,9574960,5,0,1654695218,6289.079925719998,-1151.0644920900013,24536.604206640004 2022-06-08,13:41:29.000,159,9574916,-274,0,1654695219,6289.140552509998,-1151.0503938299953,24536.618180879996 2022-06-08,13:41:30.000,159,9574902,685,0,1654695220,6289.113607269996,-1151.057442960002,24536.61119376 2022-06-08,13:41:31.000,159,9574943,165,0,1654695221,6289.127079889993,-1151.0362955699966,24536.646129360008 2022-06-08,13:41:32.000,159,9574919,445,0,1654695222,6289.120343579998,-1151.0503938299953,24536.63215512 2022-06-08,13:41:33.000,159,9574953,-795,0,1654695223,6289.052980479995,-1151.0503938299953,24536.555296800005 2022-06-08,13:41:34.000,159,9574991,-195,0,1654695224,6289.140552509998,-1151.0503938299953,24536.71600056001 2022-06-08,13:41:35.000,159,9575001,325,0,1654695225,6289.113607269996,-1151.0292464399972,24536.639142239997 2022-06-08,13:41:36.000,159,9575003,-795,0,1654695226,6289.0933983399955,-1151.0292464399972,24536.625168000006 2022-06-08,13:41:37.000,159,9574975,-795,0,1654695227,6288.9990899999975,-1151.0715412200007,24536.499399839995 2022-06-08,13:41:38.000,159,9574975,-795,0,1654695228,6288.9990899999975,-1151.0292464399972,24536.54132256 2022-06-08,13:41:39.000,159,9575015,645,0,1654695229,6289.140552509998,-1151.0503938299953,24536.70901344 2022-06-08,13:41:40.000,159,9574972,-114,0,1654695230,6289.133816199996,-1151.043344699996,24536.695039200007 2022-06-08,13:41:41.000,159,9574965,365,0,1654695231,6289.127079889993,-1151.0715412200007,24536.722987680005 2022-06-08,13:41:42.000,159,9575024,485,0,1654695232,6289.059716789998,-1151.0644920900013,24536.618180879996 2022-06-08,13:41:43.000,159,9574956,685,0,1654695233,6289.147288819993,-1151.0856394799994,24536.736961919996 2022-06-08,13:41:44.000,159,9574941,765,0,1654695234,6289.120343579998,-1151.07859035,24536.6601036 2022-06-08,13:41:45.000,159,9574971,-795,0,1654695235,6289.0933983399955,-1151.0715412200007,24536.639142239997 2022-06-08,13:41:46.000,159,9574958,85,0,1654695236,6289.086662029993,-1151.0715412200007,24536.527348320007 2022-06-08,13:41:47.000,159,9574949,365,0,1654695237,6289.133816199996,-1151.099737739998,24536.646129360008 2022-06-08,13:41:48.000,159,9574987,-795,0,1654695238,6289.201179299998,-1151.0856394799994,24536.736961919996 2022-06-08,13:41:49.000,159,9574985,-515,0,1654695239,6289.201179299998,-1151.07859035,24536.76491040001 2022-06-08,13:41:50.000,159,9575016,-795,0,1654695240,6289.167497749993,-1151.099737739998,24536.785871759996 2022-06-08,13:41:51.000,159,9574967,-795,0,1654695241,6289.180970369998,-1151.099737739998,24536.750936160002 2022-06-08,13:41:52.000,159,9574967,-795,0,1654695242,6289.032771549995,-1151.099737739998,24536.54132256 2022-06-08,13:41:53.000,159,9574953,1125,0,1654695243,6289.073189409995,-1151.0926886099987,24536.576258160007 2022-06-08,13:41:54.000,159,9575040,-795,0,1654695244,6289.140552509998,-1151.0926886099987,24536.70901344 2022-06-08,13:41:55.000,159,9574987,-795,0,1654695245,6289.194442989996,-1151.0926886099987,24536.743949040007 2022-06-08,13:41:56.000,159,9574922,805,0,1654695246,6289.180970369998,-1151.07859035,24536.667090719995 2022-06-08,13:41:57.000,159,9574994,-795,0,1654695247,6289.147288819993,-1151.0503938299953,24536.646129360008 2022-06-08,13:41:58.000,159,9574941,1405,0,1654695248,6289.261806089999,-1151.0715412200007,24536.736961919996 2022-06-08,13:41:59.000,159,9574989,445,0,1654695249,6289.201179299998,-1151.0856394799994,24536.674077840005 2022-06-08,13:42:00.000,159,9575012,-795,0,1654695250,6289.194442989996,-1151.0715412200007,24536.625168000006 2022-06-08,13:42:01.000,159,9574969,-795,0,1654695251,6289.201179299998,-1151.1138359999968,24536.674077840005 2022-06-08,13:42:02.000,159,9574982,645,0,1654695252,6289.234860849996,-1151.099737739998,24536.674077840005 2022-06-08,13:42:03.000,159,9574978,-795,0,1654695253,6289.140552509998,-1151.057442960002,24536.569271039996 2022-06-08,13:42:04.000,159,9574960,-795,0,1654695254,6289.234860849996,-1151.0715412200007,24536.590232399998 2022-06-08,13:42:05.000,159,9574975,-795,0,1654695255,6289.187706679993,-1151.057442960002,24536.646129360008 2022-06-08,13:42:06.000,159,9575009,-795,0,1654695256,6289.295487639996,-1151.0644920900013,24536.7299748 2022-06-08,13:42:07.000,159,9574998,1485,0,1654695257,6289.288751329994,-1151.043344699996,24536.702026320003 2022-06-08,13:42:08.000,159,9574994,-315,0,1654695258,6289.255069779996,-1151.0362955699966,24536.618180879996 2022-06-08,13:42:09.000,159,9574946,45,0,1654695259,6289.201179299998,-1151.043344699996,24536.49241272 2022-06-08,13:42:10.000,159,9574980,725,0,1654695260,6289.086662029993,-1151.043344699996,24536.289786240006 2022-06-08,13:42:11.000,159,9574971,-795,0,1654695261,6289.248333469994,-1151.0503938299953,24536.527348320007 2022-06-08,13:42:12.000,159,9575023,-795,0,1654695262,6289.261806089999,-1151.043344699996,24536.583245280002 2022-06-08,13:42:13.000,159,9574950,-795,0,1654695263,6289.308960259994,-1151.0362955699966,24536.70901344 2022-06-08,13:42:14.000,159,9575001,-434,0,1654695264,6289.335905499996,-1151.0503938299953,24536.743949040007 2022-06-08,13:42:15.000,159,9575053,-795,0,1654695265,6289.322432879999,-1151.0644920900013,24536.646129360008 2022-06-08,13:42:16.000,159,9574998,805,0,1654695266,6289.234860849996,-1151.057442960002,24536.506386960005 2022-06-08,13:42:17.000,159,9575058,-475,0,1654695267,6289.201179299998,-1151.099737739998,24536.54132256 2022-06-08,13:42:18.000,159,9574973,-795,0,1654695268,6289.282015019999,-1151.0856394799994,24536.653116480004 2022-06-08,13:42:19.000,159,9574989,-795,0,1654695269,6289.322432879999,-1151.0926886099987,24536.688052079997 2022-06-08,13:42:30.000,159,9574939,845,0,1654695280,6289.335905499996,-1151.2336712100005,24536.743949040007 2022-06-08,13:42:31.000,159,9574999,-795,0,1654695281,6289.282015019999,-1151.2548185999985,24536.70901344 2022-06-08,13:42:32.000,159,9574988,-795,0,1654695282,6289.160761439998,-1151.297113380002,24536.569271039996 2022-06-08,13:42:33.000,159,9575002,-795,0,1654695283,6289.2079156099935,-1151.2759659899966,24536.576258160007 2022-06-08,13:42:34.000,159,9574949,365,0,1654695284,6289.268542399994,-1151.2759659899966,24536.71600056001 2022-06-08,13:42:35.000,159,9574900,-715,0,1654695285,6289.268542399994,-1151.2900642499953,24536.771897520004 2022-06-08,13:42:36.000,159,9574991,-795,0,1654695286,6289.248333469994,-1151.283015119996,24536.688052079997 2022-06-08,13:42:37.000,159,9574939,-795,0,1654695287,6289.275278709996,-1151.2759659899966,24536.68106496 2022-06-08,13:42:38.000,159,9574992,-795,0,1654695288,6289.308960259994,-1151.283015119996,24536.785871759996 2022-06-08,13:42:39.000,159,9575017,45,0,1654695289,6289.275278709996,-1151.2548185999985,24536.722987680005 2022-06-08,13:42:40.000,159,9575017,-795,0,1654695290,6289.228124539994,-1151.283015119996,24536.722987680005 2022-06-08,13:42:41.000,159,9574944,1285,0,1654695291,6289.248333469994,-1151.261867729998,24536.695039200007 2022-06-08,13:42:42.000,159,9574888,-795,0,1654695292,6289.187706679993,-1151.2548185999985,24536.646129360008 2022-06-08,13:42:43.000,159,9574925,-795,0,1654695293,6289.194442989996,-1151.2759659899966,24536.639142239997 2022-06-08,13:42:44.000,159,9574923,-795,0,1654695294,6289.180970369998,-1151.283015119996,24536.646129360008 2022-06-08,13:42:45.000,159,9574949,-795,0,1654695295,6289.275278709996,-1151.261867729998,24536.82779448 2022-06-08,13:42:46.000,159,9574955,45,0,1654695296,6289.255069779996,-1151.2689168599973,24536.820807360004 2022-06-08,13:42:47.000,159,9574999,765,0,1654695297,6289.255069779996,-1151.2689168599973,24536.736961919996 2022-06-08,13:42:48.000,159,9574933,-795,0,1654695298,6289.133816199996,-1151.283015119996,24536.618180879996 2022-06-08,13:42:49.000,159,9574978,5,0,1654695299,6289.180970369998,-1151.2689168599973,24536.674077840005 2022-06-08,13:42:50.000,159,9574942,-795,0,1654695300,6289.228124539994,-1151.2689168599973,24536.736961919996 2022-06-08,13:42:51.000,159,9574999,-795,0,1654695301,6289.248333469994,-1151.2689168599973,24536.834781599995 2022-06-08,13:42:52.000,159,9574891,-795,0,1654695302,6289.221388229998,-1151.283015119996,24536.77888464 2022-06-08,13:42:53.000,159,9574978,-795,0,1654695303,6289.201179299998,-1151.2477694699992,24536.750936160002 2022-06-08,13:42:54.000,159,9574971,485,0,1654695304,6289.228124539994,-1151.261867729998,24536.820807360004 2022-06-08,13:42:55.000,159,9575023,-795,0,1654695305,6289.261806089999,-1151.2759659899966,24536.84875584 2022-06-08,13:42:56.000,159,9574911,-155,0,1654695306,6289.221388229998,-1151.261867729998,24536.743949040007 2022-06-08,13:42:57.000,159,9574927,765,0,1654695307,6289.100134649998,-1151.283015119996,24536.646129360008 2022-06-08,13:42:58.000,159,9574984,-795,0,1654695308,6289.0933983399955,-1151.283015119996,24536.63215512 2022-06-08,13:42:59.000,159,9574934,-795,0,1654695309,6289.234860849996,-1151.2759659899966,24536.820807360004 2022-06-08,13:43:00.000,159,9574966,805,0,1654695310,6289.228124539994,-1151.2689168599973,24536.834781599995 2022-06-08,13:43:01.000,159,9574922,605,0,1654695311,6289.194442989996,-1151.2900642499953,24536.834781599995 2022-06-08,13:43:02.000,159,9574963,-795,0,1654695312,6289.133816199996,-1151.261867729998,24536.750936160002 2022-06-08,13:43:03.000,159,9575050,-795,0,1654695313,6289.154025129996,-1151.2548185999985,24536.813820240008 2022-06-08,13:43:04.000,159,9574934,-795,0,1654695314,6289.127079889993,-1151.2548185999985,24536.771897520004 2022-06-08,13:43:05.000,159,9574955,45,0,1654695315,6289.140552509998,-1151.2477694699992,24536.757923279998 2022-06-08,13:43:06.000,159,9574977,-114,0,1654695316,6289.026035239993,-1151.2548185999985,24536.68106496 2022-06-08,13:43:07.000,159,9575008,365,0,1654695317,6289.073189409995,-1151.2195729500017,24536.722987680005 2022-06-08,13:43:08.000,159,9574975,-795,0,1654695318,6289.140552509998,-1151.2195729500017,24536.855742959997 2022-06-08,13:43:09.000,159,9574951,-795,0,1654695319,6289.174234059996,-1151.226622080001,24536.82779448 2022-06-08,13:43:10.000,159,9574980,-795,0,1654695320,6289.133816199996,-1151.1984255599964,24536.89766568 2022-06-08,13:43:11.000,159,9575017,885,0,1654695321,6289.106870959993,-1151.1843272999977,24536.82779448 2022-06-08,13:43:12.000,159,9574967,924,0,1654695322,6289.026035239993,-1151.212523819995,24536.736961919996 2022-06-08,13:43:13.000,159,9574944,-795,0,1654695323,6289.052980479995,-1151.1843272999977,24536.702026320003 2022-06-08,13:43:14.000,159,9574938,-555,0,1654695324,6289.120343579998,-1151.170229039999,24536.834781599995 2022-06-08,13:43:15.000,159,9575026,-555,0,1654695325,6289.174234059996,-1151.170229039999,24536.904652799996 2022-06-08,13:43:16.000,159,9574936,285,0,1654695326,6289.167497749993,-1151.1490816500009,24536.94657552 2022-06-08,13:43:17.000,159,9574973,-795,0,1654695327,6289.194442989996,-1151.1420325200015,24536.89766568 2022-06-08,13:43:18.000,159,9574946,1285,0,1654695328,6289.140552509998,-1151.1420325200015,24536.799846 2022-06-08,13:43:19.000,159,9575084,-795,0,1654695329,6289.167497749993,-1151.1279342599955,24536.82779448 2022-06-08,13:43:20.000,159,9574995,-795,0,1654695330,6289.167497749993,-1151.1349833900022,24536.799846 2022-06-08,13:43:21.000,159,9574946,645,0,1654695331,6289.187706679993,-1151.1490816500009,24536.841768720005 2022-06-08,13:43:22.000,159,9574945,-795,0,1654695332,6289.167497749993,-1151.1349833900022,24536.771897520004 2022-06-08,13:43:23.000,159,9574981,-795,0,1654695333,6289.194442989996,-1151.1349833900022,24536.841768720005 2022-06-08,13:43:24.000,159,9574896,-795,0,1654695334,6289.268542399994,-1151.1349833900022,24536.918627040002 2022-06-08,13:43:25.000,159,9574998,-795,0,1654695335,6289.248333469994,-1151.1208851299962,24536.96753688 2022-06-08,13:43:26.000,159,9574943,-795,0,1654695336,6289.127079889993,-1151.1138359999968,24536.785871759996 2022-06-08,13:43:27.000,159,9575063,-795,0,1654695337,6289.120343579998,-1151.1490816500009,24536.736961919996 2022-06-08,13:43:28.000,159,9575036,-795,0,1654695338,6289.160761439998,-1151.1349833900022,24536.841768720005 2022-06-08,13:43:29.000,159,9574956,885,0,1654695339,6289.187706679993,-1151.1279342599955,24536.88369144001 2022-06-08,13:43:30.000,159,9574885,-795,0,1654695340,6289.180970369998,-1151.1349833900022,24536.88369144001 2022-06-08,13:43:31.000,159,9574956,325,0,1654695341,6289.187706679993,-1151.1631799099996,24536.925614159998 2022-06-08,13:43:32.000,159,9575020,-795,0,1654695342,6289.147288819993,-1151.1561307800002,24536.890678560005 2022-06-08,13:43:33.000,159,9574921,-795,0,1654695343,6289.154025129996,-1151.170229039999,24536.77888464 2022-06-08,13:43:34.000,159,9574933,-795,0,1654695344,6289.160761439998,-1151.1561307800002,24536.88369144001 2022-06-08,13:43:35.000,159,9574986,45,0,1654695345,6289.140552509998,-1151.1631799099996,24536.911639920007 2022-06-08,13:43:36.000,159,9574935,725,0,1654695346,6289.106870959993,-1151.1984255599964,24536.87670432 2022-06-08,13:43:37.000,159,9574887,1285,0,1654695347,6288.911517969995,-1151.2336712100005,24536.604206640004 2022-06-08,13:43:38.000,159,9574965,1165,0,1654695348,6288.9990899999975,-1151.226622080001,24536.722987680005 2022-06-08,13:43:39.000,159,9574998,-795,0,1654695349,6289.005826309993,-1151.226622080001,24536.841768720005 2022-06-08,13:43:40.000,159,9574935,-795,0,1654695350,6289.133816199996,-1151.212523819995,24536.96753688 2022-06-08,13:43:41.000,159,9574926,1245,0,1654695351,6289.140552509998,-1151.226622080001,24536.960549760006 2022-06-08,13:43:42.000,159,9574985,-795,0,1654695352,6289.147288819993,-1151.2054746899958,24537.002472479995 2022-06-08,13:43:43.000,159,9575039,-795,0,1654695353,6289.0933983399955,-1151.226622080001,24536.94657552 2022-06-08,13:43:44.000,159,9574998,-795,0,1654695354,6289.005826309993,-1151.2336712100005,24536.743949040007 2022-06-08,13:43:45.000,159,9574950,-795,0,1654695355,6289.046244169993,-1151.2195729500017,24536.7299748 2022-06-08,13:43:46.000,159,9574986,-795,0,1654695356,6289.133816199996,-1151.1984255599964,24536.834781599995 2022-06-08,13:43:47.000,159,9574962,1005,0,1654695357,6289.079925719998,-1151.191376429997,24536.792858880006 2022-06-08,13:43:48.000,159,9574956,-434,0,1654695358,6289.100134649998,-1151.191376429997,24536.750936160002 2022-06-08,13:43:49.000,159,9574975,-74,0,1654695359,6289.228124539994,-1151.1772781699983,24536.89766568 2022-06-08,13:43:50.000,159,9574983,-795,0,1654695360,6289.214651919996,-1151.1561307800002,24536.925614159998 2022-06-08,13:43:51.000,159,9574960,-755,0,1654695361,6289.066453099993,-1151.1631799099996,24536.70901344 2022-06-08,13:43:52.000,159,9574983,-795,0,1654695362,6289.201179299998,-1151.1420325200015,24536.82779448 2022-06-08,13:43:53.000,159,9574943,-35,0,1654695363,6289.086662029993,-1151.1208851299962,24536.68106496 2022-06-08,13:43:54.000,159,9574990,-715,0,1654695364,6289.106870959993,-1151.1067868699974,24536.695039200007 2022-06-08,13:43:55.000,159,9574961,-795,0,1654695365,6289.194442989996,-1151.0926886099987,24536.88369144001 2022-06-08,13:43:56.000,159,9574933,1005,0,1654695366,6289.2415971599985,-1151.099737739998,24536.862730080007 2022-06-08,13:43:57.000,159,9574993,-795,0,1654695367,6289.167497749993,-1151.099737739998,24536.862730080007 2022-06-08,13:43:58.000,159,9574963,-795,0,1654695368,6289.0933983399955,-1151.099737739998,24536.743949040007 2022-06-08,13:43:59.000,159,9575009,165,0,1654695369,6289.127079889993,-1151.0926886099987,24536.862730080007 2022-06-08,13:44:00.000,159,9575004,-795,0,1654695370,6289.120343579998,-1151.0856394799994,24536.904652799996 2022-06-08,13:44:01.000,159,9574942,-795,0,1654695371,6289.147288819993,-1151.0856394799994,24536.806833119997 2022-06-08,13:44:02.000,159,9574928,-795,0,1654695372,6289.086662029993,-1151.0715412200007,24536.76491040001 2022-06-08,13:44:03.000,159,9574967,1125,0,1654695373,6289.160761439998,-1151.1067868699974,24536.813820240008 2022-06-08,13:44:04.000,159,9574953,-795,0,1654695374,6289.214651919996,-1151.0926886099987,24536.939588400004 2022-06-08,13:44:05.000,159,9574950,645,0,1654695375,6289.234860849996,-1151.1279342599955,24536.974523999997 2022-06-08,13:44:06.000,159,9574945,-795,0,1654695376,6289.214651919996,-1151.1208851299962,24536.988498240004 2022-06-08,13:44:07.000,159,9574957,45,0,1654695377,6289.100134649998,-1151.1349833900022,24536.82779448 2022-06-08,13:44:08.000,159,9574952,-155,0,1654695378,6289.120343579998,-1151.1490816500009,24536.88369144001 2022-06-08,13:44:09.000,159,9574929,445,0,1654695379,6289.147288819993,-1151.1631799099996,24536.869717200003 2022-06-08,13:44:10.000,159,9574982,725,0,1654695380,6289.228124539994,-1151.1772781699983,24536.820807360004 2022-06-08,13:44:11.000,159,9574969,-235,0,1654695381,6289.221388229998,-1151.1631799099996,24536.939588400004 2022-06-08,13:44:12.000,159,9574933,-795,0,1654695382,6289.180970369998,-1151.191376429997,24536.93260128001 2022-06-08,13:44:13.000,159,9574941,5,0,1654695383,6289.113607269996,-1151.191376429997,24536.820807360004 2022-06-08,13:44:14.000,159,9574943,-795,0,1654695384,6289.228124539994,-1151.2054746899958,24536.974523999997 2022-06-08,13:44:15.000,159,9574985,965,0,1654695385,6289.201179299998,-1151.226622080001,24536.960549760006 2022-06-08,13:44:16.000,159,9575026,-795,0,1654695386,6289.180970369998,-1151.2548185999985,24536.904652799996 2022-06-08,13:44:17.000,159,9574963,1125,0,1654695387,6289.106870959993,-1151.2759659899966,24536.84875584 2022-06-08,13:44:18.000,159,9574942,805,0,1654695388,6289.046244169993,-1151.283015119996,24536.771897520004 2022-06-08,13:44:19.000,159,9574966,445,0,1654695389,6289.201179299998,-1151.2689168599973,24537.002472479995 2022-06-08,13:44:20.000,159,9574963,404,0,1654695390,6289.201179299998,-1151.283015119996,24536.981511120008 2022-06-08,13:44:21.000,159,9574982,-114,0,1654695391,6289.174234059996,-1151.2900642499953,24537.002472479995 2022-06-08,13:44:22.000,159,9574921,285,0,1654695392,6289.127079889993,-1151.283015119996,24536.939588400004 2022-06-08,13:44:23.000,159,9574989,-795,0,1654695393,6289.127079889993,-1151.297113380002,24537.023433839997 2022-06-08,13:44:24.000,159,9574914,-795,0,1654695394,6289.133816199996,-1151.3112116400007,24536.960549760006 2022-06-08,13:44:25.000,159,9574973,-795,0,1654695395,6289.113607269996,-1151.2900642499953,24536.96753688 2022-06-08,13:44:26.000,159,9574934,124,0,1654695396,6289.066453099993,-1151.2759659899966,24536.862730080007 2022-06-08,13:44:27.000,159,9574965,445,0,1654695397,6288.931726899995,-1151.2689168599973,24536.87670432 2022-06-08,13:44:28.000,159,9574986,445,0,1654695398,6289.073189409995,-1151.2548185999985,24537.023433839997 2022-06-08,13:44:29.000,159,9574994,765,0,1654695399,6289.180970369998,-1151.2336712100005,24537.0443952 2022-06-08,13:44:30.000,159,9575000,-795,0,1654695400,6289.180970369998,-1151.2689168599973,24537.072343679996 2022-06-08,13:44:31.000,159,9574942,805,0,1654695401,6289.147288819993,-1151.2195729500017,24537.0443952 2022-06-08,13:44:32.000,159,9574981,-795,0,1654695402,6289.005826309993,-1151.2477694699992,24536.841768720005 2022-06-08,13:44:33.000,159,9574985,-795,0,1654695403,6289.039507859998,-1151.1984255599964,24536.862730080007 2022-06-08,13:44:34.000,159,9574944,-795,0,1654695404,6289.086662029993,-1151.2195729500017,24536.99548536 2022-06-08,13:44:35.000,159,9574953,5,0,1654695405,6289.113607269996,-1151.212523819995,24537.009459600005 2022-06-08,13:44:36.000,159,9574977,-795,0,1654695406,6289.100134649998,-1151.2054746899958,24536.939588400004 2022-06-08,13:44:37.000,159,9574996,-795,0,1654695407,6289.0933983399955,-1151.2195729500017,24536.911639920007 2022-06-08,13:44:38.000,159,9574953,5,0,1654695408,6289.147288819993,-1151.226622080001,24537.058369440005 2022-06-08,13:44:39.000,159,9575008,-795,0,1654695409,6289.133816199996,-1151.2477694699992,24536.981511120008 2022-06-08,13:44:40.000,159,9574916,-795,0,1654695410,6289.133816199996,-1151.2477694699992,24536.99548536 2022-06-08,13:44:41.000,159,9574995,-795,0,1654695411,6289.127079889993,-1151.2336712100005,24536.94657552 2022-06-08,13:44:42.000,159,9575029,205,0,1654695412,6289.073189409995,-1151.2548185999985,24536.88369144001 2022-06-08,13:44:43.000,159,9574955,445,0,1654695413,6289.079925719998,-1151.261867729998,24536.939588400004 2022-06-08,13:44:44.000,159,9574952,365,0,1654695414,6289.174234059996,-1151.2548185999985,24537.072343679996 2022-06-08,13:44:45.000,159,9574970,1165,0,1654695415,6289.133816199996,-1151.2689168599973,24537.072343679996 2022-06-08,13:44:46.000,159,9574928,-795,0,1654695416,6289.120343579998,-1151.2900642499953,24537.093305039998 2022-06-08,13:44:47.000,159,9575035,485,0,1654695417,6288.972144759995,-1151.3112116400007,24536.89766568 2022-06-08,13:44:48.000,159,9574983,645,0,1654695418,6289.046244169993,-1151.297113380002,24536.988498240004 2022-06-08,13:44:49.000,159,9574904,-795,0,1654695419,6289.046244169993,-1151.297113380002,24537.002472479995 2022-06-08,13:44:50.000,159,9574988,-795,0,1654695420,6289.032771549995,-1151.297113380002,24537.0443952 2022-06-08,13:44:51.000,159,9575028,-795,0,1654695421,6289.046244169993,-1151.2900642499953,24537.05138232001 2022-06-08,13:44:52.000,159,9574922,-795,0,1654695422,6288.992353689995,-1151.283015119996,24537.058369440005 2022-06-08,13:44:53.000,159,9574945,-795,0,1654695423,6288.9990899999975,-1151.2759659899966,24536.99548536 2022-06-08,13:44:54.000,159,9575005,-274,0,1654695424,6289.079925719998,-1151.261867729998,24537.142214879997 2022-06-08,13:44:55.000,159,9575013,605,0,1654695425,6289.012562619995,-1151.2407203399998,24537.072343679996 2022-06-08,13:44:56.000,159,9574971,-795,0,1654695426,6289.012562619995,-1151.261867729998,24537.0443952 2022-06-08,13:44:57.000,159,9574978,565,0,1654695427,6288.918254279997,-1151.261867729998,24536.939588400004 2022-06-08,13:44:58.000,159,9575013,605,0,1654695428,6288.938463209997,-1151.2548185999985,24536.974523999997 2022-06-08,13:44:59.000,159,9575011,-795,0,1654695429,6289.059716789998,-1151.2336712100005,24537.142214879997 2022-06-08,13:45:00.000,159,9575035,-795,0,1654695430,6289.106870959993,-1151.212523819995,24537.16317624 2022-06-08,13:45:01.000,159,9574933,-795,0,1654695431,6289.086662029993,-1151.2195729500017,24537.107279280004 2022-06-08,13:45:02.000,159,9574962,-795,0,1654695432,6289.012562619995,-1151.2054746899958,24537.037408080003 2022-06-08,13:45:03.000,159,9575002,-795,0,1654695433,6289.100134649998,-1151.191376429997,24537.121253519996 2022-06-08,13:45:04.000,159,9574952,525,0,1654695434,6289.066453099993,-1151.191376429997,24537.06535656 2022-06-08,13:45:05.000,159,9574984,605,0,1654695435,6289.0933983399955,-1151.2054746899958,24537.086317920002 2022-06-08,13:45:06.000,159,9574959,45,0,1654695436,6289.046244169993,-1151.2195729500017,24536.953562639996 2022-06-08,13:45:07.000,159,9574960,-795,0,1654695437,6289.079925719998,-1151.2054746899958,24537.023433839997 2022-06-08,13:45:08.000,159,9574956,-74,0,1654695438,6289.174234059996,-1151.1984255599964,24537.16317624 2022-06-08,13:45:09.000,159,9574943,-795,0,1654695439,6289.201179299998,-1151.2195729500017,24537.170163359995 2022-06-08,13:45:10.000,159,9574950,-795,0,1654695440,6289.214651919996,-1151.226622080001,24537.21907320001 2022-06-08,13:45:11.000,159,9574981,-675,0,1654695441,6289.167497749993,-1151.212523819995,24537.156189120004 2022-06-08,13:45:12.000,159,9574975,-395,0,1654695442,6289.073189409995,-1151.2195729500017,24537.023433839997 2022-06-08,13:45:13.000,159,9574982,-315,0,1654695443,6289.147288819993,-1151.2054746899958,24537.093305039998 2022-06-08,13:45:14.000,159,9575013,525,0,1654695444,6289.086662029993,-1151.212523819995,24536.96753688 2022-06-08,13:45:15.000,159,9574927,85,0,1654695445,6289.160761439998,-1151.2195729500017,24537.002472479995 2022-06-08,13:45:16.000,159,9575002,-35,0,1654695446,6289.2079156099935,-1151.1984255599964,24537.121253519996 2022-06-08,13:45:17.000,159,9574961,525,0,1654695447,6289.234860849996,-1151.1843272999977,24537.128240640006 2022-06-08,13:45:18.000,159,9574963,-795,0,1654695448,6289.228124539994,-1151.1561307800002,24537.170163359995 2022-06-08,13:45:19.000,159,9574999,-354,0,1654695449,6289.154025129996,-1151.1561307800002,24536.953562639996 2022-06-08,13:45:20.000,159,9574977,765,0,1654695450,6289.228124539994,-1151.1490816500009,24537.009459600005 2022-06-08,13:45:21.000,159,9574876,-675,0,1654695451,6289.228124539994,-1151.1420325200015,24536.99548536 2022-06-08,13:45:22.000,159,9574992,-795,0,1654695452,6289.167497749993,-1151.1490816500009,24536.911639920007 2022-06-08,13:45:23.000,159,9574985,-795,0,1654695453,6289.194442989996,-1151.170229039999,24537.023433839997 2022-06-08,13:45:24.000,159,9574985,-35,0,1654695454,6289.282015019999,-1151.1772781699983,24537.13522776 2022-06-08,13:45:25.000,159,9574948,-795,0,1654695455,6289.288751329994,-1151.1561307800002,24537.10029216001 2022-06-08,13:45:26.000,159,9574942,-795,0,1654695456,6289.261806089999,-1151.1772781699983,24537.107279280004 2022-06-08,13:45:27.000,159,9575032,-715,0,1654695457,6289.120343579998,-1151.212523819995,24536.960549760006 2022-06-08,13:45:28.000,159,9575005,-795,0,1654695458,6289.052980479995,-1151.2336712100005,24536.981511120008 2022-06-08,13:45:29.000,159,9574983,-795,0,1654695459,6289.133816199996,-1151.2477694699992,24536.981511120008 2022-06-08,13:45:30.000,159,9574918,-795,0,1654695460,6289.214651919996,-1151.2407203399998,24537.0443952 2022-06-08,13:45:31.000,159,9575002,-795,0,1654695461,6289.234860849996,-1151.2689168599973,24537.10029216001 2022-06-08,13:45:32.000,159,9574933,-795,0,1654695462,6289.167497749993,-1151.2900642499953,24537.05138232001 2022-06-08,13:45:33.000,159,9574930,-795,0,1654695463,6289.140552509998,-1151.283015119996,24537.023433839997 2022-06-08,13:45:34.000,159,9574973,-795,0,1654695464,6289.234860849996,-1151.283015119996,24537.128240640006 2022-06-08,13:45:35.000,159,9574946,205,0,1654695465,6289.194442989996,-1151.3041625100013,24537.023433839997 2022-06-08,13:45:36.000,159,9574949,-795,0,1654695466,6289.180970369998,-1151.31826077,24537.037408080003 2022-06-08,13:45:37.000,159,9574921,1564,0,1654695467,6289.0933983399955,-1151.3253098999994,24536.890678560005 2022-06-08,13:45:38.000,159,9574916,-795,0,1654695468,6289.133816199996,-1151.3394081599981,24536.94657552 2022-06-08,13:45:39.000,159,9575014,-795,0,1654695469,6289.214651919996,-1151.3041625100013,24537.128240640006 2022-06-08,13:45:40.000,159,9574952,-795,0,1654695470,6289.234860849996,-1151.3605555499962,24537.1142664 2022-06-08,13:45:41.000,159,9574940,-795,0,1654695471,6289.174234059996,-1151.3394081599981,24537.13522776 2022-06-08,13:45:42.000,159,9574957,-795,0,1654695472,6289.106870959993,-1151.31826077,24536.974523999997 2022-06-08,13:45:43.000,159,9575021,325,0,1654695473,6289.167497749993,-1151.3253098999994,24537.079330800007 2022-06-08,13:45:44.000,159,9574986,-795,0,1654695474,6289.113607269996,-1151.3323590299988,24537.10029216001 2022-06-08,13:45:45.000,159,9574934,-795,0,1654695475,6289.133816199996,-1151.3394081599981,24537.10029216001 2022-06-08,13:45:46.000,159,9575022,-795,0,1654695476,6289.052980479995,-1151.3253098999994,24536.96753688 2022-06-08,13:45:47.000,159,9574997,-795,0,1654695477,6289.106870959993,-1151.297113380002,24536.960549760006 2022-06-08,13:45:48.000,159,9574949,565,0,1654695478,6289.234860849996,-1151.283015119996,24537.086317920002 2022-06-08,13:45:49.000,159,9574934,-795,0,1654695479,6289.187706679993,-1151.2900642499953,24537.086317920002 2022-06-08,13:45:50.000,159,9574929,-795,0,1654695480,6289.187706679993,-1151.2477694699992,24537.13522776 2022-06-08,13:45:51.000,159,9574999,445,0,1654695481,6289.187706679993,-1151.261867729998,24537.05138232001 2022-06-08,13:45:52.000,159,9574970,325,0,1654695482,6289.066453099993,-1151.2689168599973,24536.904652799996 2022-06-08,13:45:53.000,159,9575044,1125,0,1654695483,6289.052980479995,-1151.2407203399998,24536.925614159998 2022-06-08,13:45:54.000,159,9574984,-795,0,1654695484,6289.026035239993,-1151.261867729998,24536.869717200003 2022-06-08,13:45:55.000,159,9575006,124,0,1654695485,6289.160761439998,-1151.212523819995,24537.086317920002 2022-06-08,13:45:56.000,159,9575011,-795,0,1654695486,6289.133816199996,-1151.1984255599964,24537.05138232001 2022-06-08,13:45:57.000,159,9574976,485,0,1654695487,6289.140552509998,-1151.212523819995,24537.023433839997 2022-06-08,13:45:58.000,159,9574971,325,0,1654695488,6289.032771549995,-1151.2336712100005,24536.939588400004 2022-06-08,13:45:59.000,159,9575003,-795,0,1654695489,6289.113607269996,-1151.2054746899958,24537.002472479995 2022-06-08,13:46:00.000,159,9574974,-795,0,1654695490,6289.079925719998,-1151.2054746899958,24537.01644672 2022-06-08,13:46:01.000,159,9574962,-795,0,1654695491,6289.100134649998,-1151.2195729500017,24536.94657552 2022-06-08,13:46:02.000,159,9574953,-475,0,1654695492,6289.019298929998,-1151.2195729500017,24536.89766568 2022-06-08,13:46:03.000,159,9574926,924,0,1654695493,6289.046244169993,-1151.191376429997,24536.953562639996 2022-06-08,13:46:04.000,159,9574995,-795,0,1654695494,6289.154025129996,-1151.212523819995,24537.009459600005 2022-06-08,13:46:05.000,159,9574976,-795,0,1654695495,6289.147288819993,-1151.2195729500017,24537.058369440005 2022-06-08,13:46:06.000,159,9574966,565,0,1654695496,6289.140552509998,-1151.2407203399998,24537.01644672 2022-06-08,13:46:07.000,159,9575064,485,0,1654695497,6289.059716789998,-1151.2407203399998,24536.87670432 2022-06-08,13:46:08.000,159,9574976,685,0,1654695498,6289.086662029993,-1151.2548185999985,24536.960549760006 2022-06-08,13:46:09.000,159,9575002,685,0,1654695499,6289.154025129996,-1151.2548185999985,24536.911639920007 2022-06-08,13:46:10.000,159,9575006,5,0,1654695500,6289.106870959993,-1151.261867729998,24537.002472479995 2022-06-08,13:46:11.000,159,9574885,-795,0,1654695501,6289.127079889993,-1151.2548185999985,24536.99548536 2022-06-08,13:46:12.000,159,9574894,-795,0,1654695502,6289.140552509998,-1151.2689168599973,24537.0443952 2022-06-08,13:46:13.000,159,9574967,-675,0,1654695503,6289.100134649998,-1151.297113380002,24536.925614159998 2022-06-08,13:46:14.000,159,9575011,765,0,1654695504,6289.174234059996,-1151.2900642499953,24537.030420960007 2022-06-08,13:46:15.000,159,9574968,-795,0,1654695505,6289.140552509998,-1151.297113380002,24537.06535656 2022-06-08,13:46:16.000,159,9575002,-795,0,1654695506,6289.167497749993,-1151.3041625100013,24536.960549760006 2022-06-08,13:46:17.000,159,9574939,45,0,1654695507,6289.154025129996,-1151.2900642499953,24537.030420960007 2022-06-08,13:46:18.000,159,9574929,-795,0,1654695508,6289.0933983399955,-1151.283015119996,24536.953562639996 2022-06-08,13:46:19.000,159,9575014,-795,0,1654695509,6289.140552509998,-1151.297113380002,24536.939588400004 2022-06-08,13:46:20.000,159,9574962,-795,0,1654695510,6289.2415971599985,-1151.2336712100005,24537.072343679996 2022-06-08,13:46:21.000,159,9574976,-795,0,1654695511,6289.214651919996,-1151.2477694699992,24537.121253519996 2022-06-08,13:46:22.000,159,9574996,645,0,1654695512,6289.140552509998,-1151.2336712100005,24536.981511120008 2022-06-08,13:46:23.000,159,9575004,45,0,1654695513,6289.174234059996,-1151.2195729500017,24537.06535656 2022-06-08,13:46:24.000,159,9574948,-795,0,1654695514,6289.106870959993,-1151.191376429997,24536.939588400004 2022-06-08,13:46:25.000,159,9574962,-795,0,1654695515,6289.194442989996,-1151.170229039999,24537.0443952 2022-06-08,13:46:26.000,159,9574988,-795,0,1654695516,6289.079925719998,-1151.170229039999,24536.925614159998 2022-06-08,13:46:27.000,159,9574998,-795,0,1654695517,6289.106870959993,-1151.1490816500009,24537.009459600005 2022-06-08,13:46:28.000,159,9574990,-195,0,1654695518,6289.228124539994,-1151.1490816500009,24537.128240640006 2022-06-08,13:46:29.000,159,9574995,-795,0,1654695519,6289.120343579998,-1151.1208851299962,24537.01644672 2022-06-08,13:46:30.000,159,9574944,-795,0,1654695520,6289.127079889993,-1151.1138359999968,24537.058369440005 2022-06-08,13:46:31.000,159,9574922,-795,0,1654695521,6289.2079156099935,-1151.1138359999968,24537.107279280004 2022-06-08,13:46:32.000,159,9574982,-795,0,1654695522,6289.106870959993,-1151.1349833900022,24536.953562639996 2022-06-08,13:46:33.000,159,9574988,-795,0,1654695523,6289.140552509998,-1151.1067868699974,24536.99548536 2022-06-08,13:46:34.000,159,9574969,-795,0,1654695524,6289.214651919996,-1151.0856394799994,24537.05138232001 2022-06-08,13:46:35.000,159,9574961,-795,0,1654695525,6289.221388229998,-1151.07859035,24537.10029216001 2022-06-08,13:46:36.000,159,9574937,765,0,1654695526,6289.228124539994,-1151.1138359999968,24537.06535656 2022-06-08,13:46:37.000,159,9574935,525,0,1654695527,6289.194442989996,-1151.1067868699974,24536.960549760006 2022-06-08,13:46:38.000,159,9574973,445,0,1654695528,6289.275278709996,-1151.1067868699974,24537.121253519996 2022-06-08,13:46:39.000,159,9575034,-795,0,1654695529,6289.275278709996,-1151.1067868699974,24537.10029216001 2022-06-08,13:46:40.000,159,9574973,-795,0,1654695530,6289.2415971599985,-1151.1208851299962,24537.093305039998 2022-06-08,13:46:41.000,159,9574922,-795,0,1654695531,6289.180970369998,-1151.1279342599955,24537.037408080003 2022-06-08,13:46:42.000,159,9574951,-195,0,1654695532,6289.127079889993,-1151.099737739998,24536.981511120008 2022-06-08,13:46:43.000,159,9574932,-795,0,1654695533,6289.174234059996,-1151.1138359999968,24537.009459600005 2022-06-08,13:46:44.000,159,9574974,765,0,1654695534,6289.261806089999,-1151.1420325200015,24537.156189120004 2022-06-08,13:46:45.000,159,9575020,-795,0,1654695535,6289.228124539994,-1151.1561307800002,24537.10029216001 2022-06-08,13:46:46.000,159,9574959,-795,0,1654695536,6289.201179299998,-1151.1561307800002,24537.1841376 2022-06-08,13:46:47.000,159,9575033,-795,0,1654695537,6289.113607269996,-1151.1420325200015,24537.01644672 2022-06-08,13:46:48.000,159,9574975,-795,0,1654695538,6289.174234059996,-1151.1490816500009,24537.030420960007 2022-06-08,13:46:49.000,159,9574969,445,0,1654695539,6289.2079156099935,-1151.1772781699983,24537.0443952 2022-06-08,13:46:50.000,159,9574956,-795,0,1654695540,6289.221388229998,-1151.1631799099996,24537.086317920002 2022-06-08,13:46:51.000,159,9574932,-795,0,1654695541,6289.268542399994,-1151.1772781699983,24537.086317920002 2022-06-08,13:46:52.000,159,9574943,-795,0,1654695542,6289.248333469994,-1151.1631799099996,24537.072343679996 2022-06-08,13:46:53.000,159,9575032,445,0,1654695543,6289.187706679993,-1151.1843272999977,24536.981511120008 2022-06-08,13:46:54.000,159,9574955,-795,0,1654695544,6289.288751329994,-1151.1772781699983,24537.121253519996 2022-06-08,13:46:55.000,159,9575045,-795,0,1654695545,6289.201179299998,-1151.170229039999,24537.05138232001 2022-06-08,13:46:56.000,159,9574977,845,0,1654695546,6289.140552509998,-1151.170229039999,24536.89766568 2022-06-08,13:46:57.000,159,9574981,1045,0,1654695547,6289.113607269996,-1151.1631799099996,24536.981511120008 2022-06-08,13:46:58.000,159,9574956,-795,0,1654695548,6289.100134649998,-1151.1561307800002,24536.974523999997 2022-06-08,13:46:59.000,159,9574998,-795,0,1654695549,6289.201179299998,-1151.1561307800002,24537.191124719997 2022-06-08,13:47:00.000,159,9574950,-795,0,1654695550,6289.180970369998,-1151.1490816500009,24537.149202000008 2022-06-08,13:47:01.000,159,9574954,365,0,1654695551,6289.154025129996,-1151.1420325200015,24537.142214879997 2022-06-08,13:47:02.000,159,9574956,765,0,1654695552,6289.187706679993,-1151.1631799099996,24537.06535656 2022-06-08,13:47:03.000,159,9574970,525,0,1654695553,6289.180970369998,-1151.1279342599955,24537.149202000008 2022-06-08,13:47:04.000,159,9574918,-795,0,1654695554,6289.194442989996,-1151.1420325200015,24537.037408080003 2022-06-08,13:47:05.000,159,9574950,-795,0,1654695555,6289.147288819993,-1151.1561307800002,24537.072343679996 2022-06-08,13:47:06.000,159,9575006,-795,0,1654695556,6289.086662029993,-1151.1138359999968,24536.96753688 2022-06-08,13:47:07.000,159,9574957,-795,0,1654695557,6289.147288819993,-1151.1349833900022,24537.002472479995 2022-06-08,13:47:08.000,159,9574908,-434,0,1654695558,6289.174234059996,-1151.170229039999,24537.170163359995 2022-06-08,13:47:09.000,159,9574942,-395,0,1654695559,6289.2079156099935,-1151.1420325200015,24537.156189120004 2022-06-08,13:47:10.000,159,9574967,-795,0,1654695560,6289.221388229998,-1151.1349833900022,24537.13522776 2022-06-08,13:47:11.000,159,9575013,1365,0,1654695561,6289.154025129996,-1151.1561307800002,24537.128240640006 2022-06-08,13:47:12.000,159,9575009,365,0,1654695562,6289.106870959993,-1151.170229039999,24536.911639920007 2022-06-08,13:47:13.000,159,9574947,365,0,1654695563,6289.073189409995,-1151.170229039999,24536.99548536 2022-06-08,13:47:14.000,159,9574976,725,0,1654695564,6289.127079889993,-1151.1561307800002,24537.093305039998 2022-06-08,13:47:15.000,159,9575036,-555,0,1654695565,6289.2079156099935,-1151.1561307800002,24537.177150480005 2022-06-08,13:47:16.000,159,9575042,-795,0,1654695566,6289.180970369998,-1151.170229039999,24537.170163359995 2022-06-08,13:47:17.000,159,9574960,525,0,1654695567,6289.147288819993,-1151.170229039999,24537.072343679996 2022-06-08,13:47:18.000,159,9574959,765,0,1654695568,6289.167497749993,-1151.1561307800002,24537.21208608 2022-06-08,13:47:19.000,159,9575051,-795,0,1654695569,6289.174234059996,-1151.1772781699983,24537.156189120004 2022-06-08,13:47:20.000,159,9574921,-795,0,1654695570,6289.174234059996,-1151.1631799099996,24537.10029216001 2022-06-08,13:47:21.000,159,9574964,-795,0,1654695571,6289.167497749993,-1151.1561307800002,24537.121253519996 2022-06-08,13:47:22.000,159,9574984,805,0,1654695572,6289.113607269996,-1151.1772781699983,24537.023433839997 2022-06-08,13:47:23.000,159,9574970,-795,0,1654695573,6289.160761439998,-1151.1420325200015,24537.037408080003 2022-06-08,13:47:24.000,159,9574977,124,0,1654695574,6289.228124539994,-1151.1420325200015,24537.1841376 2022-06-08,13:47:25.000,159,9574931,-795,0,1654695575,6289.221388229998,-1151.1349833900022,24537.13522776 2022-06-08,13:47:26.000,159,9574981,845,0,1654695576,6289.214651919996,-1151.1490816500009,24537.149202000008 2022-06-08,13:47:27.000,159,9574988,-315,0,1654695577,6289.066453099993,-1151.1490816500009,24537.023433839997 2022-06-08,13:47:28.000,159,9574969,-795,0,1654695578,6289.100134649998,-1151.1561307800002,24537.037408080003 2022-06-08,13:47:29.000,159,9574957,-235,0,1654695579,6289.127079889993,-1151.191376429997,24537.072343679996 2022-06-08,13:47:30.000,159,9575011,-795,0,1654695580,6289.073189409995,-1151.1843272999977,24537.06535656 2022-06-08,13:47:31.000,159,9574987,365,0,1654695581,6289.052980479995,-1151.212523819995,24537.037408080003 2022-06-08,13:47:32.000,159,9574982,85,0,1654695582,6289.160761439998,-1151.212523819995,24537.107279280004 2022-06-08,13:47:33.000,159,9574952,485,0,1654695583,6289.194442989996,-1151.2407203399998,24537.16317624 2022-06-08,13:47:34.000,159,9574993,-795,0,1654695584,6289.133816199996,-1151.2548185999985,24537.037408080003 2022-06-08,13:47:35.000,159,9574988,-795,0,1654695585,6289.187706679993,-1151.261867729998,24537.13522776 2022-06-08,13:47:36.000,159,9574974,565,0,1654695586,6289.160761439998,-1151.3041625100013,24537.086317920002 2022-06-08,13:47:37.000,159,9574953,-795,0,1654695587,6289.113607269996,-1151.31826077,24537.16317624 2022-06-08,13:47:38.000,159,9574929,-795,0,1654695588,6289.0933983399955,-1151.31826077,24537.058369440005 2022-06-08,13:47:39.000,159,9574977,-795,0,1654695589,6289.0933983399955,-1151.31826077,24537.072343679996 2022-06-08,13:47:40.000,159,9574981,-315,0,1654695590,6289.194442989996,-1151.3112116400007,24537.198111840007 2022-06-08,13:47:41.000,159,9574956,-795,0,1654695591,6289.187706679993,-1151.3464572899975,24537.205098960003 2022-06-08,13:47:42.000,159,9574979,-35,0,1654695592,6289.154025129996,-1151.3464572899975,24537.156189120004 2022-06-08,13:47:43.000,159,9574937,-795,0,1654695593,6289.147288819993,-1151.3253098999994,24537.16317624 2022-06-08,13:47:44.000,159,9574971,525,0,1654695594,6289.026035239993,-1151.3464572899975,24536.96753688 2022-06-08,13:47:45.000,159,9574948,-795,0,1654695595,6289.052980479995,-1151.3253098999994,24537.06535656 2022-06-08,13:47:46.000,159,9575027,485,0,1654695596,6289.086662029993,-1151.3323590299988,24537.142214879997 2022-06-08,13:47:47.000,159,9574932,-795,0,1654695597,6289.046244169993,-1151.3112116400007,24537.121253519996 2022-06-08,13:47:48.000,159,9574951,965,0,1654695598,6289.039507859998,-1151.3253098999994,24537.142214879997 2022-06-08,13:47:49.000,159,9575011,-795,0,1654695599,6289.066453099993,-1151.3323590299988,24537.247021680007 2022-06-08,13:47:50.000,159,9574984,-795,0,1654695600,6289.113607269996,-1151.2900642499953,24537.23304744 2022-06-08,13:47:51.000,159,9574924,-795,0,1654695601,6289.039507859998,-1151.2689168599973,24537.21208608 2022-06-08,13:47:52.000,159,9574967,-795,0,1654695602,6288.985617379993,-1151.2900642499953,24537.01644672 2022-06-08,13:47:53.000,159,9574995,-795,0,1654695603,6288.985617379993,-1151.2689168599973,24537.06535656 2022-06-08,13:47:54.000,159,9575022,-795,0,1654695604,6289.012562619995,-1151.2689168599973,24537.01644672 2022-06-08,13:47:55.000,159,9574930,765,0,1654695605,6289.086662029993,-1151.261867729998,24537.240034559996 2022-06-08,13:47:56.000,159,9574982,-795,0,1654695606,6289.066453099993,-1151.2477694699992,24537.191124719997 2022-06-08,13:47:57.000,159,9574979,-795,0,1654695607,6289.120343579998,-1151.2477694699992,24537.16317624 2022-06-08,13:47:58.000,159,9574991,404,0,1654695608,6288.978881069997,-1151.2336712100005,24537.079330800007 2022-06-08,13:47:59.000,159,9575038,325,0,1654695609,6289.012562619995,-1151.2548185999985,24537.21208608 2022-06-08,13:48:00.000,159,9574940,-795,0,1654695610,6289.012562619995,-1151.2548185999985,24537.170163359995 2022-06-08,13:48:01.000,159,9574953,-795,0,1654695611,6289.026035239993,-1151.2689168599973,24537.142214879997 2022-06-08,13:48:02.000,159,9574967,-795,0,1654695612,6288.958672139997,-1151.2689168599973,24537.086317920002 2022-06-08,13:48:03.000,159,9575007,-155,0,1654695613,6288.978881069997,-1151.283015119996,24537.149202000008 2022-06-08,13:48:04.000,159,9575012,-795,0,1654695614,6289.059716789998,-1151.2759659899966,24537.21208608 2022-06-08,13:48:05.000,159,9574894,-795,0,1654695615,6289.039507859998,-1151.3112116400007,24537.23304744 2022-06-08,13:48:06.000,159,9574972,-795,0,1654695616,6288.985617379993,-1151.297113380002,24537.121253519996 2022-06-08,13:48:07.000,159,9574939,-114,0,1654695617,6288.972144759995,-1151.297113380002,24537.072343679996 2022-06-08,13:48:08.000,159,9575050,-795,0,1654695618,6288.985617379993,-1151.31826077,24537.107279280004 2022-06-08,13:48:09.000,159,9575008,365,0,1654695619,6288.992353689995,-1151.3394081599981,24537.191124719997 2022-06-08,13:48:10.000,159,9574979,-795,0,1654695620,6289.012562619995,-1151.3112116400007,24537.13522776 2022-06-08,13:48:11.000,159,9574994,485,0,1654695621,6289.046244169993,-1151.3253098999994,24537.240034559996 2022-06-08,13:48:12.000,159,9575017,-795,0,1654695622,6289.032771549995,-1151.3112116400007,24537.170163359995 2022-06-08,13:48:13.000,159,9574943,965,0,1654695623,6289.005826309993,-1151.3253098999994,24537.142214879997 2022-06-08,13:48:14.000,159,9574990,-795,0,1654695624,6289.066453099993,-1151.3112116400007,24537.21208608 2022-06-08,13:48:15.000,159,9575016,805,0,1654695625,6289.046244169993,-1151.3112116400007,24537.121253519996 2022-06-08,13:48:16.000,159,9574970,645,0,1654695626,6288.9990899999975,-1151.297113380002,24537.198111840007 2022-06-08,13:48:17.000,159,9574888,805,0,1654695627,6288.911517969995,-1151.283015119996,24537.0443952 2022-06-08,13:48:18.000,159,9574947,-795,0,1654695628,6288.924990589992,-1151.261867729998,24536.99548536 2022-06-08,13:48:19.000,159,9575042,-795,0,1654695629,6289.026035239993,-1151.2407203399998,24537.26798304001 2022-06-08,13:48:20.000,159,9574973,1365,0,1654695630,6289.039507859998,-1151.226622080001,24537.240034559996 2022-06-08,13:48:21.000,159,9574970,-795,0,1654695631,6289.026035239993,-1151.2195729500017,24537.254008800002 2022-06-08,13:48:22.000,159,9574975,-795,0,1654695632,6288.972144759995,-1151.212523819995,24537.1142664 2022-06-08,13:48:23.000,159,9575009,-475,0,1654695633,6288.985617379993,-1151.1984255599964,24537.21907320001 2022-06-08,13:48:24.000,159,9575007,-795,0,1654695634,6288.958672139997,-1151.1843272999977,24537.205098960003 2022-06-08,13:48:25.000,159,9575008,124,0,1654695635,6289.005826309993,-1151.1772781699983,24537.1142664 2022-06-08,13:48:26.000,159,9574980,-795,0,1654695636,6288.951935829995,-1151.170229039999,24537.009459600005 2022-06-08,13:48:27.000,159,9574945,-315,0,1654695637,6288.938463209997,-1151.1349833900022,24537.21907320001 2022-06-08,13:48:28.000,159,9574944,-795,0,1654695638,6289.026035239993,-1151.1208851299962,24537.247021680007 2022-06-08,13:48:29.000,159,9574981,-795,0,1654695639,6288.978881069997,-1151.1138359999968,24537.30291864 2022-06-08,13:48:30.000,159,9574942,885,0,1654695640,6289.046244169993,-1151.0926886099987,24537.247021680007 2022-06-08,13:48:31.000,159,9574949,-795,0,1654695641,6288.924990589992,-1151.0856394799994,24537.177150480005 2022-06-08,13:48:32.000,159,9575026,-795,0,1654695642,6288.790264389994,-1151.1138359999968,24537.01644672 2022-06-08,13:48:33.000,159,9574976,-114,0,1654695643,6288.911517969995,-1151.1067868699974,24537.128240640006 2022-06-08,13:48:34.000,159,9574994,-795,0,1654695644,6289.005826309993,-1151.1067868699974,24537.23304744 2022-06-08,13:48:35.000,159,9574947,85,0,1654695645,6289.019298929998,-1151.07859035,24537.226060320005 2022-06-08,13:48:36.000,159,9574972,-795,0,1654695646,6289.026035239993,-1151.1138359999968,24537.142214879997 2022-06-08,13:48:37.000,159,9574934,-475,0,1654695647,6288.985617379993,-1151.1138359999968,24537.177150480005 2022-06-08,13:48:38.000,159,9574957,-795,0,1654695648,6289.032771549995,-1151.1490816500009,24537.295931520006 2022-06-08,13:48:39.000,159,9575005,-795,0,1654695649,6289.012562619995,-1151.1420325200015,24537.254008800002 2022-06-08,13:48:40.000,159,9575011,-795,0,1654695650,6289.012562619995,-1151.1772781699983,24537.23304744 2022-06-08,13:48:41.000,159,9574948,-595,0,1654695651,6288.972144759995,-1151.1772781699983,24537.21907320001 2022-06-08,13:48:42.000,159,9574981,-795,0,1654695652,6288.938463209997,-1151.1984255599964,24537.079330800007 2022-06-08,13:48:43.000,159,9574944,124,0,1654695653,6288.938463209997,-1151.2195729500017,24537.072343679996 2022-06-08,13:48:44.000,159,9574955,124,0,1654695654,6289.012562619995,-1151.226622080001,24537.288944399996 2022-06-08,13:48:45.000,159,9574973,-795,0,1654695655,6288.924990589992,-1151.2548185999985,24537.093305039998 2022-06-08,13:48:46.000,159,9574967,-795,0,1654695656,6289.012562619995,-1151.283015119996,24537.254008800002 2022-06-08,13:48:47.000,159,9575025,325,0,1654695657,6288.911517969995,-1151.3041625100013,24537.142214879997 2022-06-08,13:48:48.000,159,9575050,-795,0,1654695658,6288.938463209997,-1151.31826077,24537.142214879997 2022-06-08,13:48:49.000,159,9574986,-795,0,1654695659,6288.951935829995,-1151.3535064199968,24537.149202000008 2022-06-08,13:48:50.000,159,9574971,-795,0,1654695660,6288.924990589992,-1151.3464572899975,24537.21907320001 2022-06-08,13:48:51.000,159,9574901,-595,0,1654695661,6288.938463209997,-1151.3958012000003,24537.260995919998 2022-06-08,13:48:52.000,159,9574983,-795,0,1654695662,6288.924990589992,-1151.409899459999,24537.191124719997 2022-06-08,13:48:53.000,159,9574961,-795,0,1654695663,6288.911517969995,-1151.431046849997,24537.149202000008 2022-06-08,13:48:54.000,159,9574963,-795,0,1654695664,6288.972144759995,-1151.4239977199977,24537.254008800002 2022-06-08,13:48:55.000,159,9574972,-795,0,1654695665,6288.951935829995,-1151.4451451099958,24537.1841376 2022-06-08,13:48:56.000,159,9574980,5,0,1654695666,6288.911517969995,-1151.4592433700018,24537.177150480005 2022-06-08,13:48:57.000,159,9575033,645,0,1654695667,6288.823945939999,-1151.5085872799973,24537.01644672 2022-06-08,13:48:58.000,159,9574959,-795,0,1654695668,6288.797000699997,-1151.501538149998,24537.023433839997 2022-06-08,13:48:59.000,159,9574978,-315,0,1654695669,6288.972144759995,-1151.501538149998,24537.21907320001 2022-06-08,13:49:00.000,159,9574953,-795,0,1654695670,6288.992353689995,-1151.522685539996,24537.274970160004 2022-06-08,13:49:01.000,159,9574934,-795,0,1654695671,6288.972144759995,-1151.5297346699954,24537.254008800002 2022-06-08,13:49:02.000,159,9574934,-74,0,1654695672,6288.931726899995,-1151.5297346699954,24537.156189120004 2022-06-08,13:49:03.000,159,9575039,-795,0,1654695673,6288.972144759995,-1151.522685539996,24537.177150480005 2022-06-08,13:49:04.000,159,9574979,725,0,1654695674,6288.992353689995,-1151.5508820600007,24537.156189120004 2022-06-08,13:49:05.000,159,9574921,765,0,1654695675,6288.958672139997,-1151.522685539996,24537.21907320001 2022-06-08,13:49:06.000,159,9574959,-795,0,1654695676,6288.891309039995,-1151.522685539996,24537.058369440005 2022-06-08,13:49:07.000,159,9574991,-795,0,1654695677,6288.938463209997,-1151.5085872799973,24537.149202000008 2022-06-08,13:49:08.000,159,9574965,-795,0,1654695678,6289.005826309993,-1151.4944890199986,24537.254008800002 2022-06-08,13:49:09.000,159,9574989,-795,0,1654695679,6288.972144759995,-1151.4662925000011,24537.170163359995 2022-06-08,13:49:10.000,159,9574950,-795,0,1654695680,6289.019298929998,-1151.4944890199986,24537.288944399996 2022-06-08,13:49:11.000,159,9575093,765,0,1654695681,6288.985617379993,-1151.4662925000011,24537.21208608 2022-06-08,13:49:12.000,159,9575012,-795,0,1654695682,6288.8508911799945,-1151.4944890199986,24537.037408080003 2022-06-08,13:49:13.000,159,9574963,-795,0,1654695683,6288.904781659992,-1151.4521942399952,24537.072343679996 2022-06-08,13:49:14.000,159,9574927,-795,0,1654695684,6288.938463209997,-1151.431046849997,24537.21208608 2022-06-08,13:49:15.000,159,9574985,-795,0,1654695685,6288.958672139997,-1151.431046849997,24537.247021680007 2022-06-08,13:49:16.000,159,9574980,-795,0,1654695686,6288.9451995199925,-1151.409899459999,24537.149202000008 2022-06-08,13:49:17.000,159,9574970,-795,0,1654695687,6288.904781659992,-1151.409899459999,24537.13522776 2022-06-08,13:49:18.000,159,9574980,525,0,1654695688,6288.958672139997,-1151.3817029400016,24537.240034559996 2022-06-08,13:49:19.000,159,9575001,-795,0,1654695689,6288.924990589992,-1151.409899459999,24537.254008800002 2022-06-08,13:49:20.000,159,9574991,885,0,1654695690,6288.904781659992,-1151.3676046799956,24537.13522776 2022-06-08,13:49:21.000,159,9574974,-795,0,1654695691,6288.877836419997,-1151.3535064199968,24537.170163359995 2022-06-08,13:49:22.000,159,9574951,-795,0,1654695692,6288.844154869992,-1151.3535064199968,24537.058369440005 2022-06-08,13:49:23.000,159,9574966,-795,0,1654695693,6288.857627489997,-1151.3535064199968,24537.13522776 2022-06-08,13:49:24.000,159,9574981,-795,0,1654695694,6288.918254279997,-1151.3394081599981,24537.170163359995 2022-06-08,13:49:25.000,159,9575007,-795,0,1654695695,6288.978881069997,-1151.3464572899975,24537.21907320001 2022-06-08,13:49:26.000,159,9574970,-434,0,1654695696,6288.958672139997,-1151.3605555499962,24537.240034559996 2022-06-08,13:49:27.000,159,9575013,-795,0,1654695697,6288.844154869992,-1151.3605555499962,24537.1142664 2022-06-08,13:49:28.000,159,9575003,605,0,1654695698,6288.898045349997,-1151.3958012000003,24537.16317624 2022-06-08,13:49:29.000,159,9574943,-795,0,1654695699,6288.938463209997,-1151.3817029400016,24537.149202000008 2022-06-08,13:49:30.000,159,9574972,565,0,1654695700,6288.891309039995,-1151.3817029400016,24537.1841376 2022-06-08,13:49:31.000,159,9574977,-675,0,1654695701,6288.951935829995,-1151.3958012000003,24537.21208608 2022-06-08,13:49:32.000,159,9574964,-395,0,1654695702,6288.904781659992,-1151.3676046799956,24537.16317624 2022-06-08,13:49:33.000,159,9574940,-795,0,1654695703,6288.743110219999,-1151.3676046799956,24536.99548536 2022-06-08,13:49:34.000,159,9575003,605,0,1654695704,6288.951935829995,-1151.3605555499962,24537.1841376 2022-06-08,13:49:35.000,159,9575014,404,0,1654695705,6288.911517969995,-1151.3958012000003,24537.205098960003 2022-06-08,13:49:36.000,159,9575000,-795,0,1654695706,6288.884572729992,-1151.3817029400016,24537.142214879997 2022-06-08,13:49:37.000,159,9575011,-155,0,1654695707,6288.709428669994,-1151.3817029400016,24536.93260128001 2022-06-08,13:49:38.000,159,9574939,1365,0,1654695708,6288.823945939999,-1151.3535064199968,24537.058369440005 2022-06-08,13:49:39.000,159,9574963,-795,0,1654695709,6288.918254279997,-1151.3605555499962,24537.21208608 2022-06-08,13:49:40.000,159,9574943,165,0,1654695710,6288.891309039995,-1151.3535064199968,24537.274970160004 2022-06-08,13:49:41.000,159,9574927,-795,0,1654695711,6288.891309039995,-1151.3464572899975,24537.23304744 2022-06-08,13:49:42.000,159,9574972,-795,0,1654695712,6288.837418559997,-1151.3605555499962,24537.079330800007 2022-06-08,13:49:43.000,159,9574973,-475,0,1654695713,6288.837418559997,-1151.3394081599981,24537.1841376 2022-06-08,13:49:44.000,159,9574990,124,0,1654695714,6288.857627489997,-1151.3394081599981,24537.21208608 2022-06-08,13:49:45.000,159,9574982,-795,0,1654695715,6288.783528079999,-1151.3535064199968,24537.093305039998 2022-06-08,13:49:46.000,159,9574883,-795,0,1654695716,6288.810473319994,-1151.3112116400007,24537.009459600005 2022-06-08,13:49:47.000,159,9574964,725,0,1654695717,6288.844154869992,-1151.3605555499962,24537.13522776 2022-06-08,13:49:48.000,159,9574977,-795,0,1654695718,6288.9451995199925,-1151.3464572899975,24537.21907320001 2022-06-08,13:49:49.000,159,9574965,-795,0,1654695719,6288.911517969995,-1151.3535064199968,24537.198111840007 2022-06-08,13:49:50.000,159,9575035,845,0,1654695720,6288.972144759995,-1151.3394081599981,24537.26798304001 2022-06-08,13:49:51.000,159,9574979,-795,0,1654695721,6288.938463209997,-1151.3535064199968,24537.191124719997 2022-06-08,13:49:52.000,159,9574964,605,0,1654695722,6288.877836419997,-1151.3394081599981,24537.086317920002 2022-06-08,13:49:53.000,159,9575014,-795,0,1654695723,6288.891309039995,-1151.3535064199968,24537.0443952 2022-06-08,13:49:54.000,159,9575025,-795,0,1654695724,6288.958672139997,-1151.3464572899975,24537.149202000008 2022-06-08,13:49:55.000,159,9574961,-795,0,1654695725,6289.026035239993,-1151.3676046799956,24537.198111840007 2022-06-08,13:49:56.000,159,9574997,-795,0,1654695726,6289.039507859998,-1151.3605555499962,24537.156189120004 2022-06-08,13:49:57.000,159,9574958,285,0,1654695727,6288.9990899999975,-1151.3535064199968,24537.149202000008 2022-06-08,13:49:58.000,159,9574928,-795,0,1654695728,6289.046244169993,-1151.3605555499962,24537.23304744 2022-06-08,13:49:59.000,159,9575004,-795,0,1654695729,6289.059716789998,-1151.3535064199968,24537.142214879997 2022-06-08,13:50:00.000,159,9574991,-795,0,1654695730,6289.032771549995,-1151.3676046799956,24537.121253519996 2022-06-08,13:50:01.000,159,9574970,805,0,1654695731,6289.012562619995,-1151.3323590299988,24537.086317920002 2022-06-08,13:50:02.000,159,9574975,165,0,1654695732,6289.012562619995,-1151.3323590299988,24537.156189120004 2022-06-08,13:50:03.000,159,9574916,-795,0,1654695733,6288.958672139997,-1151.3112116400007,24537.072343679996 2022-06-08,13:50:04.000,159,9575003,924,0,1654695734,6288.958672139997,-1151.297113380002,24536.99548536 2022-06-08,13:50:05.000,159,9574998,-35,0,1654695735,6288.985617379993,-1151.283015119996,24537.177150480005 2022-06-08,13:50:06.000,159,9574928,365,0,1654695736,6288.978881069997,-1151.283015119996,24537.1841376 2022-06-08,13:50:07.000,159,9575073,-795,0,1654695737,6288.931726899995,-1151.2689168599973,24537.1142664 2022-06-08,13:50:08.000,159,9574945,-795,0,1654695738,6288.817209629997,-1151.2689168599973,24536.96753688 2022-06-08,13:50:09.000,159,9574992,445,0,1654695739,6288.884572729992,-1151.2477694699992,24536.974523999997 2022-06-08,13:50:10.000,159,9574961,-795,0,1654695740,6288.857627489997,-1151.212523819995,24537.121253519996 2022-06-08,13:50:11.000,159,9574955,-155,0,1654695741,6288.938463209997,-1151.212523819995,24537.142214879997 2022-06-08,13:50:12.000,159,9574885,-795,0,1654695742,6288.871100109995,-1151.212523819995,24537.093305039998 2022-06-08,13:50:13.000,159,9574952,965,0,1654695743,6288.837418559997,-1151.212523819995,24537.009459600005 2022-06-08,13:50:14.000,159,9574953,-395,0,1654695744,6288.918254279997,-1151.1843272999977,24537.13522776 2022-06-08,13:50:15.000,159,9574946,-795,0,1654695745,6288.877836419997,-1151.1772781699983,24537.086317920002 2022-06-08,13:50:16.000,159,9575050,165,0,1654695746,6288.877836419997,-1151.212523819995,24537.002472479995 2022-06-08,13:50:17.000,159,9574938,-795,0,1654695747,6288.823945939999,-1151.191376429997,24536.94657552 2022-06-08,13:50:18.000,159,9575061,765,0,1654695748,6288.810473319994,-1151.2195729500017,24536.925614159998 2022-06-08,13:50:19.000,159,9574996,565,0,1654695749,6288.951935829995,-1151.212523819995,24537.079330800007 2022-06-08,13:50:20.000,159,9574946,-74,0,1654695750,6288.958672139997,-1151.2548185999985,24537.142214879997 2022-06-08,13:50:21.000,159,9574944,-795,0,1654695751,6288.9451995199925,-1151.212523819995,24537.0443952 2022-06-08,13:50:22.000,159,9574962,-795,0,1654695752,6288.985617379993,-1151.2407203399998,24537.058369440005 2022-06-08,13:50:23.000,159,9575082,-795,0,1654695753,6288.898045349997,-1151.2336712100005,24536.981511120008 2022-06-08,13:50:24.000,159,9574969,605,0,1654695754,6288.918254279997,-1151.2336712100005,24537.037408080003 2022-06-08,13:50:25.000,159,9575018,-795,0,1654695755,6288.938463209997,-1151.226622080001,24537.030420960007 2022-06-08,13:50:26.000,159,9574986,165,0,1654695756,6288.958672139997,-1151.2195729500017,24537.037408080003 2022-06-08,13:50:27.000,159,9574968,-795,0,1654695757,6288.938463209997,-1151.2195729500017,24537.009459600005 2022-06-08,13:50:28.000,159,9574976,-795,0,1654695758,6288.951935829995,-1151.212523819995,24536.988498240004 2022-06-08,13:50:29.000,159,9575035,-795,0,1654695759,6288.985617379993,-1151.1984255599964,24537.072343679996 2022-06-08,13:50:30.000,159,9575025,-795,0,1654695760,6288.978881069997,-1151.2336712100005,24537.1142664 2022-06-08,13:50:31.000,159,9574926,-795,0,1654695761,6289.012562619995,-1151.2054746899958,24537.121253519996 2022-06-08,13:50:32.000,159,9574976,-795,0,1654695762,6288.844154869992,-1151.212523819995,24536.87670432 2022-06-08,13:50:33.000,159,9574983,-795,0,1654695763,6288.877836419997,-1151.226622080001,24536.855742959997 2022-06-08,13:50:34.000,159,9575008,325,0,1654695764,6288.803737009999,-1151.2336712100005,24536.904652799996 2022-06-08,13:50:35.000,159,9574991,-795,0,1654695765,6288.978881069997,-1151.212523819995,24537.06535656 2022-06-08,13:50:36.000,159,9574996,-795,0,1654695766,6288.918254279997,-1151.261867729998,24537.023433839997 2022-06-08,13:50:37.000,159,9574951,124,0,1654695767,6288.891309039995,-1151.2477694699992,24537.009459600005 2022-06-08,13:50:38.000,159,9575006,1085,0,1654695768,6288.951935829995,-1151.2407203399998,24537.058369440005 2022-06-08,13:50:39.000,159,9574949,-795,0,1654695769,6288.938463209997,-1151.2689168599973,24536.981511120008 2022-06-08,13:50:40.000,159,9574947,-795,0,1654695770,6288.918254279997,-1151.2900642499953,24536.99548536 2022-06-08,13:50:41.000,159,9574972,-795,0,1654695771,6288.911517969995,-1151.3253098999994,24537.023433839997 2022-06-08,13:50:42.000,159,9574978,-795,0,1654695772,6288.857627489997,-1151.3041625100013,24536.925614159998 2022-06-08,13:50:43.000,159,9574952,-74,0,1654695773,6288.891309039995,-1151.31826077,24536.99548536 2022-06-08,13:50:44.000,159,9574985,-795,0,1654695774,6288.938463209997,-1151.3112116400007,24537.086317920002 2022-06-08,13:50:45.000,159,9575005,-795,0,1654695775,6288.9451995199925,-1151.31826077,24537.079330800007 2022-06-08,13:50:46.000,159,9574952,-795,0,1654695776,6288.951935829995,-1151.3041625100013,24537.10029216001 2022-06-08,13:50:47.000,159,9574962,-795,0,1654695777,6288.844154869992,-1151.3394081599981,24536.93260128001 2022-06-08,13:50:48.000,159,9575021,-795,0,1654695778,6288.891309039995,-1151.3253098999994,24537.009459600005 2022-06-08,13:50:49.000,159,9574939,725,0,1654695779,6288.904781659992,-1151.3535064199968,24537.058369440005 2022-06-08,13:50:50.000,159,9574975,-315,0,1654695780,6288.817209629997,-1151.31826077,24536.88369144001 2022-06-08,13:50:51.000,159,9574972,-434,0,1654695781,6288.924990589992,-1151.3253098999994,24537.10029216001 2022-06-08,13:50:52.000,159,9574949,-795,0,1654695782,6288.871100109995,-1151.3253098999994,24537.093305039998 2022-06-08,13:50:53.000,159,9574968,-795,0,1654695783,6288.8508911799945,-1151.3041625100013,24537.037408080003 2022-06-08,13:50:54.000,159,9574983,-795,0,1654695784,6288.9451995199925,-1151.283015119996,24537.121253519996 2022-06-08,13:50:55.000,159,9575088,-795,0,1654695785,6288.884572729992,-1151.2477694699992,24537.10029216001 2022-06-08,13:50:56.000,159,9574948,-795,0,1654695786,6288.8508911799945,-1151.2689168599973,24537.072343679996 2022-06-08,13:50:57.000,159,9575001,-795,0,1654695787,6288.810473319994,-1151.2336712100005,24536.925614159998 2022-06-08,13:50:58.000,159,9574995,-795,0,1654695788,6288.743110219999,-1151.2477694699992,24536.918627040002 2022-06-08,13:50:59.000,159,9575043,325,0,1654695789,6288.8508911799945,-1151.2054746899958,24537.13522776 2022-06-08,13:51:00.000,159,9574975,-795,0,1654695790,6288.857627489997,-1151.226622080001,24537.093305039998 2022-06-08,13:51:01.000,159,9574945,-795,0,1654695791,6288.810473319994,-1151.2054746899958,24537.191124719997 2022-06-08,13:51:02.000,159,9574984,365,0,1654695792,6288.797000699997,-1151.1984255599964,24537.05138232001 2022-06-08,13:51:03.000,159,9574987,-795,0,1654695793,6288.810473319994,-1151.212523819995,24537.10029216001 2022-06-08,13:51:04.000,159,9574980,-795,0,1654695794,6288.803737009999,-1151.1843272999977,24537.037408080003 2022-06-08,13:51:05.000,159,9574968,-795,0,1654695795,6288.797000699997,-1151.1843272999977,24537.058369440005 2022-06-08,13:51:06.000,159,9574981,165,0,1654695796,6288.722901289999,-1151.2054746899958,24536.939588400004 2022-06-08,13:51:07.000,159,9574949,245,0,1654695797,6288.756582839997,-1151.2054746899958,24537.002472479995 2022-06-08,13:51:08.000,159,9574954,445,0,1654695798,6288.8508911799945,-1151.212523819995,24537.177150480005 2022-06-08,13:51:09.000,159,9574916,-795,0,1654695799,6288.844154869992,-1151.1843272999977,24537.177150480005 2022-06-08,13:51:10.000,159,9574970,845,0,1654695800,6288.871100109995,-1151.2195729500017,24537.170163359995 2022-06-08,13:51:11.000,159,9574953,-795,0,1654695801,6288.797000699997,-1151.212523819995,24537.10029216001 2022-06-08,13:51:12.000,159,9574950,-795,0,1654695802,6288.662274499999,-1151.212523819995,24537.002472479995 2022-06-08,13:51:13.000,159,9574976,-795,0,1654695803,6288.689219739994,-1151.2477694699992,24537.01644672 2022-06-08,13:51:14.000,159,9574934,-795,0,1654695804,6288.743110219999,-1151.2336712100005,24537.086317920002 2022-06-08,13:51:15.000,159,9574969,-795,0,1654695805,6288.797000699997,-1151.226622080001,24537.16317624 2022-06-08,13:51:16.000,159,9574933,-795,0,1654695806,6288.770055459994,-1151.2689168599973,24537.16317624 2022-06-08,13:51:17.000,159,9574954,404,0,1654695807,6288.722901289999,-1151.283015119996,24537.05138232001 2022-06-08,13:51:18.000,159,9574978,885,0,1654695808,6288.790264389994,-1151.2689168599973,24537.23304744 2022-06-08,13:51:19.000,159,9574970,-795,0,1654695809,6288.763319149999,-1151.261867729998,24537.142214879997 2022-06-08,13:51:20.000,159,9574944,645,0,1654695810,6288.756582839997,-1151.283015119996,24537.107279280004 2022-06-08,13:51:21.000,159,9575018,685,0,1654695811,6288.7363739099965,-1151.297113380002,24537.107279280004 2022-06-08,13:51:22.000,159,9574955,-795,0,1654695812,6288.669010809994,-1151.3041625100013,24536.960549760006 2022-06-08,13:51:23.000,159,9574995,525,0,1654695813,6288.716164979996,-1151.297113380002,24537.009459600005 2022-06-08,13:51:24.000,159,9575024,-35,0,1654695814,6288.756582839997,-1151.2900642499953,24537.149202000008 2022-06-08,13:51:25.000,159,9574948,365,0,1654695815,6288.776791769997,-1151.31826077,24537.170163359995 2022-06-08,13:51:26.000,159,9574872,-795,0,1654695816,6288.716164979996,-1151.3041625100013,24537.205098960003 2022-06-08,13:51:27.000,159,9574984,-795,0,1654695817,6288.648801879994,-1151.3112116400007,24537.037408080003 2022-06-08,13:51:28.000,159,9574983,-795,0,1654695818,6288.689219739994,-1151.3253098999994,24537.0443952 2022-06-08,13:51:29.000,159,9574929,525,0,1654695819,6288.695956049996,-1151.3394081599981,24537.10029216001 2022-06-08,13:51:30.000,159,9574971,-795,0,1654695820,6288.716164979996,-1151.31826077,24537.149202000008 2022-06-08,13:51:31.000,159,9574949,565,0,1654695821,6288.756582839997,-1151.3323590299988,24537.16317624 2022-06-08,13:51:32.000,159,9574941,-795,0,1654695822,6288.749846529994,-1151.31826077,24537.13522776 2022-06-08,13:51:33.000,159,9574973,-795,0,1654695823,6288.662274499999,-1151.297113380002,24537.058369440005 2022-06-08,13:51:34.000,159,9574959,-795,0,1654695824,6288.790264389994,-1151.3041625100013,24537.21208608 2022-06-08,13:51:35.000,159,9574980,-795,0,1654695825,6288.6083840199935,-1151.2759659899966,24536.974523999997 2022-06-08,13:51:36.000,159,9574991,165,0,1654695826,6288.743110219999,-1151.2548185999985,24537.1142664 2022-06-08,13:51:37.000,159,9574995,285,0,1654695827,6288.662274499999,-1151.261867729998,24536.96753688 2022-06-08,13:51:38.000,159,9574949,-795,0,1654695828,6288.689219739994,-1151.2195729500017,24536.953562639996 2022-06-08,13:51:39.000,159,9574986,-795,0,1654695829,6288.830682249994,-1151.212523819995,24537.142214879997 2022-06-08,13:51:40.000,159,9575024,-795,0,1654695830,6288.756582839997,-1151.2195729500017,24536.974523999997 2022-06-08,13:51:41.000,159,9574971,-795,0,1654695831,6288.830682249994,-1151.191376429997,24537.142214879997 2022-06-08,13:51:42.000,159,9574969,485,0,1654695832,6288.749846529994,-1151.1984255599964,24537.058369440005 2022-06-08,13:51:43.000,159,9575045,445,0,1654695833,6288.790264389994,-1151.1843272999977,24537.107279280004 2022-06-08,13:51:44.000,159,9574977,285,0,1654695834,6288.722901289999,-1151.1631799099996,24537.079330800007 2022-06-08,13:51:45.000,159,9574943,645,0,1654695835,6288.756582839997,-1151.1631799099996,24537.072343679996 2022-06-08,13:51:46.000,159,9574999,765,0,1654695836,6288.776791769997,-1151.1561307800002,24537.030420960007 2022-06-08,13:51:47.000,159,9574962,-795,0,1654695837,6288.770055459994,-1151.1984255599964,24537.10029216001 2022-06-08,13:51:48.000,159,9574975,-795,0,1654695838,6288.763319149999,-1151.1984255599964,24537.023433839997 2022-06-08,13:51:49.000,159,9574988,765,0,1654695839,6288.797000699997,-1151.1984255599964,24537.1841376 2022-06-08,13:51:50.000,159,9575081,165,0,1654695840,6288.8508911799945,-1151.212523819995,24537.149202000008 2022-06-08,13:51:51.000,159,9574958,-795,0,1654695841,6288.803737009999,-1151.1984255599964,24537.142214879997 2022-06-08,13:51:52.000,159,9574995,685,0,1654695842,6288.743110219999,-1151.2477694699992,24537.037408080003 2022-06-08,13:51:53.000,159,9575025,-795,0,1654695843,6288.749846529994,-1151.2407203399998,24537.030420960007 2022-06-08,13:51:54.000,159,9574982,-795,0,1654695844,6288.776791769997,-1151.2195729500017,24537.1142664 2022-06-08,13:51:55.000,159,9574926,205,0,1654695845,6288.8508911799945,-1151.212523819995,24537.16317624 2022-06-08,13:51:56.000,159,9575021,-795,0,1654695846,6288.783528079999,-1151.212523819995,24537.072343679996 2022-06-08,13:51:57.000,159,9575022,725,0,1654695847,6288.756582839997,-1151.226622080001,24537.01644672 2022-06-08,13:51:58.000,159,9574964,-795,0,1654695848,6288.844154869992,-1151.1984255599964,24537.170163359995 2022-06-08,13:51:59.000,159,9575036,-795,0,1654695849,6288.837418559997,-1151.191376429997,24537.072343679996 2022-06-08,13:52:00.000,159,9574965,5,0,1654695850,6288.810473319994,-1151.1984255599964,24537.058369440005 2022-06-08,13:52:01.000,159,9574956,-795,0,1654695851,6288.823945939999,-1151.1984255599964,24537.079330800007 2022-06-08,13:52:02.000,159,9575009,-795,0,1654695852,6288.776791769997,-1151.1984255599964,24536.988498240004 2022-06-08,13:52:03.000,159,9574937,-475,0,1654695853,6288.810473319994,-1151.170229039999,24537.023433839997 2022-06-08,13:52:04.000,159,9575044,-795,0,1654695854,6288.891309039995,-1151.191376429997,24537.1841376 2022-06-08,13:52:05.000,159,9574989,124,0,1654695855,6288.884572729992,-1151.170229039999,24537.170163359995 2022-06-08,13:52:06.000,159,9574983,965,0,1654695856,6288.904781659992,-1151.1561307800002,24537.13522776 2022-06-08,13:52:07.000,159,9574967,-114,0,1654695857,6288.797000699997,-1151.191376429997,24537.002472479995 2022-06-08,13:52:08.000,159,9575002,-795,0,1654695858,6288.844154869992,-1151.1772781699983,24537.002472479995 2022-06-08,13:52:09.000,159,9574920,205,0,1654695859,6288.864363799992,-1151.1490816500009,24537.058369440005 2022-06-08,13:52:10.000,159,9574993,-795,0,1654695860,6288.823945939999,-1151.1349833900022,24537.072343679996 2022-06-08,13:52:11.000,159,9575002,-315,0,1654695861,6288.877836419997,-1151.1349833900022,24537.121253519996 2022-06-08,13:52:12.000,159,9574933,-795,0,1654695862,6288.884572729992,-1151.1420325200015,24537.05138232001 2022-06-08,13:52:13.000,159,9574986,-795,0,1654695863,6288.8508911799945,-1151.1490816500009,24536.988498240004 2022-06-08,13:52:14.000,159,9575029,765,0,1654695864,6288.958672139997,-1151.1561307800002,24537.093305039998 2022-06-08,13:52:15.000,159,9575009,-795,0,1654695865,6288.904781659992,-1151.1561307800002,24537.06535656 2022-06-08,13:52:16.000,159,9574934,-795,0,1654695866,6288.871100109995,-1151.1843272999977,24537.079330800007 2022-06-08,13:52:17.000,159,9574958,-795,0,1654695867,6288.810473319994,-1151.1631799099996,24536.960549760006 2022-06-08,13:52:18.000,159,9574966,-795,0,1654695868,6288.783528079999,-1151.1772781699983,24536.904652799996 2022-06-08,13:52:19.000,159,9575027,-795,0,1654695869,6288.931726899995,-1151.170229039999,24537.05138232001 2022-06-08,13:52:20.000,159,9574999,-795,0,1654695870,6288.898045349997,-1151.1772781699983,24536.99548536 2022-06-08,13:52:21.000,159,9575032,-795,0,1654695871,6288.972144759995,-1151.1631799099996,24537.107279280004 2022-06-08,13:52:22.000,159,9574942,-795,0,1654695872,6288.911517969995,-1151.170229039999,24536.981511120008 2022-06-08,13:52:23.000,159,9575036,-195,0,1654695873,6288.891309039995,-1151.1561307800002,24537.009459600005 2022-06-08,13:52:24.000,159,9574928,1325,0,1654695874,6288.871100109995,-1151.1561307800002,24537.0443952 2022-06-08,13:52:25.000,159,9574946,805,0,1654695875,6288.864363799992,-1151.1490816500009,24537.023433839997 2022-06-08,13:52:26.000,159,9574961,-315,0,1654695876,6288.817209629997,-1151.1420325200015,24536.918627040002 2022-06-08,13:52:27.000,159,9574997,-795,0,1654695877,6288.844154869992,-1151.1279342599955,24537.009459600005 2022-06-08,13:52:28.000,159,9575008,-475,0,1654695878,6288.891309039995,-1151.1279342599955,24537.072343679996 2022-06-08,13:52:29.000,159,9574976,-795,0,1654695879,6288.898045349997,-1151.0926886099987,24537.1142664 2022-06-08,13:52:30.000,159,9575006,-475,0,1654695880,6288.871100109995,-1151.1349833900022,24537.142214879997 2022-06-08,13:52:31.000,159,9574949,765,0,1654695881,6288.864363799992,-1151.0926886099987,24537.107279280004 2022-06-08,13:52:32.000,159,9575001,-795,0,1654695882,6288.776791769997,-1151.1420325200015,24536.911639920007 2022-06-08,13:52:33.000,159,9574918,-795,0,1654695883,6288.682483429999,-1151.1067868699974,24536.855742959997 2022-06-08,13:52:34.000,159,9575009,-795,0,1654695884,6288.7363739099965,-1151.1279342599955,24536.918627040002 2022-06-08,13:52:35.000,159,9574966,-395,0,1654695885,6288.857627489997,-1151.099737739998,24537.058369440005 2022-06-08,13:52:36.000,159,9574977,525,0,1654695886,6288.709428669994,-1151.1138359999968,24536.96753688 2022-06-08,13:52:37.000,159,9574965,-795,0,1654695887,6288.803737009999,-1151.1208851299962,24537.058369440005 2022-06-08,13:52:38.000,159,9574975,-795,0,1654695888,6288.783528079999,-1151.1561307800002,24536.981511120008 2022-06-08,13:52:39.000,159,9574998,404,0,1654695889,6288.830682249994,-1151.1420325200015,24536.99548536 2022-06-08,13:52:40.000,159,9575004,-795,0,1654695890,6288.790264389994,-1151.170229039999,24537.030420960007 2022-06-08,13:52:41.000,159,9575040,485,0,1654695891,6288.763319149999,-1151.170229039999,24537.002472479995 2022-06-08,13:52:42.000,159,9574931,445,0,1654695892,6288.783528079999,-1151.1984255599964,24536.911639920007 2022-06-08,13:52:43.000,159,9575028,-795,0,1654695893,6288.790264389994,-1151.2195729500017,24536.925614159998 2022-06-08,13:52:44.000,159,9574953,-795,0,1654695894,6288.898045349997,-1151.226622080001,24537.072343679996 2022-06-08,13:52:45.000,159,9574971,-795,0,1654695895,6288.904781659992,-1151.2336712100005,24537.05138232001 2022-06-08,13:52:46.000,159,9574984,-795,0,1654695896,6288.918254279997,-1151.2477694699992,24537.0443952 2022-06-08,13:52:47.000,159,9575035,-235,0,1654695897,6288.783528079999,-1151.261867729998,24536.841768720005 2022-06-08,13:52:48.000,159,9574971,-795,0,1654695898,6288.871100109995,-1151.297113380002,24536.953562639996 2022-06-08,13:52:49.000,159,9574980,-795,0,1654695899,6288.8508911799945,-1151.283015119996,24537.002472479995 2022-06-08,13:52:50.000,159,9574947,-795,0,1654695900,6288.857627489997,-1151.2900642499953,24536.925614159998 2022-06-08,13:52:51.000,159,9574969,-795,0,1654695901,6288.864363799992,-1151.3323590299988,24536.953562639996 2022-06-08,13:52:52.000,159,9575027,-795,0,1654695902,6288.891309039995,-1151.3394081599981,24537.009459600005 2022-06-08,13:52:53.000,159,9574972,445,0,1654695903,6288.864363799992,-1151.3535064199968,24536.988498240004 2022-06-08,13:52:54.000,159,9575016,805,0,1654695904,6288.918254279997,-1151.3676046799956,24537.058369440005 2022-06-08,13:52:55.000,159,9575061,525,0,1654695905,6288.871100109995,-1151.3676046799956,24536.99548536 2022-06-08,13:52:56.000,159,9574953,-795,0,1654695906,6288.830682249994,-1151.3676046799956,24536.960549760006 2022-06-08,13:52:57.000,159,9574937,445,0,1654695907,6288.776791769997,-1151.3676046799956,24536.84875584 2022-06-08,13:52:58.000,159,9574961,285,0,1654695908,6288.763319149999,-1151.3464572899975,24536.785871759996 2022-06-08,13:52:59.000,159,9575010,-354,0,1654695909,6288.830682249994,-1151.3605555499962,24536.974523999997 2022-06-08,13:53:00.000,159,9575017,-795,0,1654695910,6288.844154869992,-1151.3605555499962,24537.05138232001 2022-06-08,13:53:01.000,159,9574908,645,0,1654695911,6288.891309039995,-1151.3323590299988,24536.953562639996 2022-06-08,13:53:02.000,159,9575034,-795,0,1654695912,6288.797000699997,-1151.3464572899975,24536.918627040002 2022-06-08,13:53:03.000,159,9574982,-795,0,1654695913,6288.837418559997,-1151.3323590299988,24536.925614159998 2022-06-08,13:53:04.000,159,9574933,-595,0,1654695914,6288.837418559997,-1151.3253098999994,24536.890678560005 2022-06-08,13:53:05.000,159,9574958,-795,0,1654695915,6288.783528079999,-1151.31826077,24536.87670432 2022-06-08,13:53:06.000,159,9574925,565,0,1654695916,6288.776791769997,-1151.2900642499953,24536.939588400004 2022-06-08,13:53:07.000,159,9574966,-475,0,1654695917,6288.7363739099965,-1151.2900642499953,24536.88369144001 2022-06-08,13:53:08.000,159,9574980,-795,0,1654695918,6288.749846529994,-1151.283015119996,24536.89766568 2022-06-08,13:53:09.000,159,9574945,-795,0,1654695919,6288.803737009999,-1151.3041625100013,24536.953562639996 2022-06-08,13:53:10.000,159,9574963,965,0,1654695920,6288.817209629997,-1151.297113380002,24537.023433839997 2022-06-08,13:53:11.000,159,9574997,-795,0,1654695921,6288.763319149999,-1151.2900642499953,24536.904652799996 2022-06-08,13:53:12.000,159,9574917,765,0,1654695922,6288.669010809994,-1151.3323590299988,24536.841768720005 2022-06-08,13:53:13.000,159,9575056,124,0,1654695923,6288.6420655699985,-1151.3464572899975,24536.855742959997 2022-06-08,13:53:14.000,159,9574998,605,0,1654695924,6288.743110219999,-1151.3253098999994,24536.988498240004 2022-06-08,13:53:15.000,159,9574990,685,0,1654695925,6288.7363739099965,-1151.31826077,24537.009459600005 2022-06-08,13:53:16.000,159,9574949,-795,0,1654695926,6288.702692359999,-1151.31826077,24536.94657552 2022-06-08,13:53:17.000,159,9574967,485,0,1654695927,6288.669010809994,-1151.31826077,24536.939588400004 2022-06-08,13:53:18.000,159,9574997,365,0,1654695928,6288.7363739099965,-1151.3112116400007,24536.988498240004 2022-06-08,13:53:19.000,159,9574966,1045,0,1654695929,6288.689219739994,-1151.3253098999994,24536.96753688 2022-06-08,13:53:20.000,159,9574964,-795,0,1654695930,6288.682483429999,-1151.31826077,24536.974523999997 2022-06-08,13:53:21.000,159,9575020,605,0,1654695931,6288.675747119996,-1151.2759659899966,24536.953562639996 2022-06-08,13:53:22.000,159,9574954,-795,0,1654695932,6288.6420655699985,-1151.2759659899966,24536.87670432 2022-06-08,13:53:23.000,159,9574949,285,0,1654695933,6288.6420655699985,-1151.2548185999985,24536.918627040002 2022-06-08,13:53:24.000,159,9575026,-274,0,1654695934,6288.756582839997,-1151.2759659899966,24537.058369440005 2022-06-08,13:53:25.000,159,9574940,-795,0,1654695935,6288.770055459994,-1151.283015119996,24537.06535656 2022-06-08,13:53:26.000,159,9574958,-795,0,1654695936,6288.722901289999,-1151.2689168599973,24537.002472479995 2022-06-08,13:53:27.000,159,9575032,-795,0,1654695937,6288.6420655699985,-1151.2689168599973,24536.918627040002 2022-06-08,13:53:28.000,159,9575008,-795,0,1654695938,6288.6420655699985,-1151.297113380002,24536.93260128001 2022-06-08,13:53:29.000,159,9574926,445,0,1654695939,6288.695956049996,-1151.283015119996,24536.981511120008 2022-06-08,13:53:30.000,159,9574954,525,0,1654695940,6288.716164979996,-1151.261867729998,24536.960549760006 2022-06-08,13:53:31.000,159,9575003,-795,0,1654695941,6288.743110219999,-1151.283015119996,24537.072343679996 2022-06-08,13:53:32.000,159,9574947,-235,0,1654695942,6288.729637599994,-1151.283015119996,24536.96753688 2022-06-08,13:53:33.000,159,9574995,885,0,1654695943,6288.648801879994,-1151.3041625100013,24536.862730080007 2022-06-08,13:53:34.000,159,9574924,-795,0,1654695944,6288.776791769997,-1151.3041625100013,24537.037408080003 2022-06-08,13:53:35.000,159,9575046,-795,0,1654695945,6288.770055459994,-1151.3394081599981,24536.981511120008 2022-06-08,13:53:36.000,159,9575025,-795,0,1654695946,6288.722901289999,-1151.3464572899975,24536.911639920007 2022-06-08,13:53:37.000,159,9574941,-795,0,1654695947,6288.601647709998,-1151.3605555499962,24536.757923279998 2022-06-08,13:53:38.000,159,9574965,-795,0,1654695948,6288.669010809994,-1151.4028503299996,24536.792858880006 2022-06-08,13:53:39.000,159,9574948,245,0,1654695949,6288.817209629997,-1151.3958012000003,24536.96753688 2022-06-08,13:53:40.000,159,9574959,-795,0,1654695950,6288.817209629997,-1151.3958012000003,24536.981511120008 2022-06-08,13:53:41.000,159,9575004,-354,0,1654695951,6288.823945939999,-1151.4380959799964,24536.988498240004 2022-06-08,13:53:42.000,159,9574941,-795,0,1654695952,6288.743110219999,-1151.4521942399952,24536.88369144001 2022-06-08,13:53:43.000,159,9574976,-795,0,1654695953,6288.810473319994,-1151.431046849997,24536.94657552 2022-06-08,13:53:44.000,159,9575017,-795,0,1654695954,6288.749846529994,-1151.4662925000011,24536.925614159998 2022-06-08,13:53:45.000,159,9574935,525,0,1654695955,6288.756582839997,-1151.4944890199986,24536.953562639996 2022-06-08,13:53:46.000,159,9574954,-795,0,1654695956,6288.635329259996,-1151.501538149998,24536.813820240008 2022-06-08,13:53:47.000,159,9574976,-795,0,1654695957,6288.669010809994,-1151.5438329300014,24536.88369144001 2022-06-08,13:53:48.000,159,9574997,-795,0,1654695958,6288.797000699997,-1151.5508820600007,24537.01644672 2022-06-08,13:53:49.000,159,9574959,445,0,1654695959,6288.797000699997,-1151.5720294499988,24537.058369440005 2022-06-08,13:53:50.000,159,9574967,285,0,1654695960,6288.790264389994,-1151.5720294499988,24537.01644672 2022-06-08,13:53:51.000,159,9575010,-795,0,1654695961,6288.763319149999,-1151.5861277099975,24537.030420960007 2022-06-08,13:53:52.000,159,9575008,-795,0,1654695962,6288.6420655699985,-1151.6072750999956,24536.87670432 2022-06-08,13:53:53.000,159,9574980,-475,0,1654695963,6288.6420655699985,-1151.6213733600016,24536.88369144001 2022-06-08,13:53:54.000,159,9574977,-795,0,1654695964,6288.716164979996,-1151.6213733600016,24536.918627040002 2022-06-08,13:53:55.000,159,9574983,-795,0,1654695965,6288.756582839997,-1151.6213733600016,24537.009459600005 2022-06-08,13:53:56.000,159,9574930,-795,0,1654695966,6288.729637599994,-1151.6213733600016,24536.960549760006 2022-06-08,13:53:57.000,159,9575000,645,0,1654695967,6288.716164979996,-1151.6425207499997,24536.918627040002 2022-06-08,13:53:58.000,159,9574952,485,0,1654695968,6288.770055459994,-1151.628422490001,24536.99548536 2022-06-08,13:53:59.000,159,9575041,-795,0,1654695969,6288.716164979996,-1151.6425207499997,24536.974523999997 2022-06-08,13:54:00.000,159,9575003,-795,0,1654695970,6288.702692359999,-1151.6213733600016,24536.960549760006 2022-06-08,13:54:01.000,159,9574973,-795,0,1654695971,6288.722901289999,-1151.6143242300022,24536.953562639996 2022-06-08,13:54:02.000,159,9574978,605,0,1654695972,6288.648801879994,-1151.6213733600016,24536.799846 2022-06-08,13:54:03.000,159,9574969,-795,0,1654695973,6288.689219739994,-1151.6002259699962,24536.918627040002 2022-06-08,13:54:04.000,159,9574972,924,0,1654695974,6288.749846529994,-1151.5790785799982,24537.009459600005 2022-06-08,13:54:05.000,159,9575008,725,0,1654695975,6288.743110219999,-1151.5790785799982,24536.96753688 2022-06-08,13:54:06.000,159,9575007,-795,0,1654695976,6288.743110219999,-1151.5438329300014,24537.009459600005 2022-06-08,13:54:07.000,159,9575061,-795,0,1654695977,6288.655538189996,-1151.536783800002,24536.82779448 2022-06-08,13:54:08.000,159,9574969,-795,0,1654695978,6288.648801879994,-1151.55793119,24536.88369144001 2022-06-08,13:54:09.000,159,9574989,-795,0,1654695979,6288.682483429999,-1151.5720294499988,24536.94657552 2022-06-08,13:54:10.000,159,9574991,-795,0,1654695980,6288.702692359999,-1151.5720294499988,24536.88369144001 2022-06-08,13:54:11.000,159,9574975,445,0,1654695981,6288.669010809994,-1151.55793119,24536.869717200003 2022-06-08,13:54:12.000,159,9574927,-595,0,1654695982,6288.702692359999,-1151.5649803199994,24536.96753688 2022-06-08,13:54:13.000,159,9574959,-795,0,1654695983,6288.702692359999,-1151.5649803199994,24536.84875584 2022-06-08,13:54:14.000,159,9575013,-795,0,1654695984,6288.770055459994,-1151.5931768399969,24537.002472479995 2022-06-08,13:54:15.000,159,9574950,-795,0,1654695985,6288.776791769997,-1151.6072750999956,24536.960549760006 2022-06-08,13:54:16.000,159,9575022,765,0,1654695986,6288.770055459994,-1151.6002259699962,24536.93260128001 2022-06-08,13:54:17.000,159,9574948,-795,0,1654695987,6288.682483429999,-1151.6425207499997,24536.799846 2022-06-08,13:54:18.000,159,9574946,-795,0,1654695988,6288.709428669994,-1151.6072750999956,24536.841768720005 2022-06-08,13:54:19.000,159,9575026,-35,0,1654695989,6288.810473319994,-1151.5931768399969,24537.037408080003 2022-06-08,13:54:20.000,159,9574989,1285,0,1654695990,6288.844154869992,-1151.6002259699962,24537.01644672 2022-06-08,13:54:21.000,159,9574892,365,0,1654695991,6288.803737009999,-1151.6002259699962,24536.981511120008 2022-06-08,13:54:22.000,159,9574964,205,0,1654695992,6288.716164979996,-1151.5931768399969,24536.862730080007 2022-06-08,13:54:23.000,159,9574982,-795,0,1654695993,6288.790264389994,-1151.5931768399969,24536.939588400004 2022-06-08,13:54:24.000,159,9574944,-795,0,1654695994,6288.7363739099965,-1151.5508820600007,24536.925614159998 2022-06-08,13:54:25.000,159,9574950,-795,0,1654695995,6288.743110219999,-1151.536783800002,24536.96753688 2022-06-08,13:54:26.000,159,9575014,-35,0,1654695996,6288.669010809994,-1151.5085872799973,24536.862730080007 2022-06-08,13:54:27.000,159,9574925,-795,0,1654695997,6288.662274499999,-1151.4944890199986,24536.82779448 2022-06-08,13:54:28.000,159,9575020,124,0,1654695998,6288.776791769997,-1151.4803907599999,24536.988498240004 2022-06-08,13:54:29.000,159,9575022,-795,0,1654695999,6288.756582839997,-1151.431046849997,24536.988498240004 2022-06-08,13:54:30.000,159,9574959,-795,0,1654696000,6288.756582839997,-1151.388752070001,24537.023433839997 2022-06-08,13:54:31.000,159,9574948,-795,0,1654696001,6288.749846529994,-1151.3676046799956,24536.988498240004 2022-06-08,13:54:32.000,159,9574982,485,0,1654696002,6288.675747119996,-1151.3817029400016,24536.77888464 2022-06-08,13:54:33.000,159,9575046,-795,0,1654696003,6288.648801879994,-1151.3464572899975,24536.771897520004 2022-06-08,13:54:34.000,159,9575034,1045,0,1654696004,6288.709428669994,-1151.3323590299988,24536.911639920007 2022-06-08,13:54:35.000,159,9574935,-795,0,1654696005,6288.689219739994,-1151.3323590299988,24536.925614159998 2022-06-08,13:54:36.000,159,9574983,-795,0,1654696006,6288.669010809994,-1151.297113380002,24536.84875584 2022-06-08,13:54:37.000,159,9575016,-795,0,1654696007,6288.763319149999,-1151.3323590299988,24536.960549760006 2022-06-08,13:54:38.000,159,9575004,565,0,1654696008,6288.655538189996,-1151.3112116400007,24536.806833119997 2022-06-08,13:54:39.000,159,9574974,-795,0,1654696009,6288.635329259996,-1151.3112116400007,24536.855742959997 2022-06-08,13:54:40.000,159,9574964,-195,0,1654696010,6288.682483429999,-1151.3041625100013,24536.792858880006 2022-06-08,13:54:41.000,159,9574992,-795,0,1654696011,6288.669010809994,-1151.3112116400007,24536.820807360004 2022-06-08,13:54:42.000,159,9574950,-795,0,1654696012,6288.749846529994,-1151.3394081599981,24536.88369144001 2022-06-08,13:54:43.000,159,9574918,-795,0,1654696013,6288.790264389994,-1151.3253098999994,24536.96753688 2022-06-08,13:54:44.000,159,9574936,1205,0,1654696014,6288.7363739099965,-1151.3535064199968,24536.911639920007 2022-06-08,13:54:45.000,159,9574959,-795,0,1654696015,6288.722901289999,-1151.3605555499962,24536.820807360004 2022-06-08,13:54:46.000,159,9574951,445,0,1654696016,6288.763319149999,-1151.3958012000003,24536.953562639996 2022-06-08,13:54:47.000,159,9574978,165,0,1654696017,6288.716164979996,-1151.3746538100022,24536.925614159998 2022-06-08,13:54:48.000,159,9574946,-795,0,1654696018,6288.689219739994,-1151.409899459999,24536.87670432 2022-06-08,13:54:49.000,159,9574966,325,0,1654696019,6288.662274499999,-1151.431046849997,24536.799846 2022-06-08,13:54:50.000,159,9575020,485,0,1654696020,6288.635329259996,-1151.4451451099958,24536.82779448 2022-06-08,13:54:51.000,159,9574963,-795,0,1654696021,6288.601647709998,-1151.4662925000011,24536.785871759996 2022-06-08,13:54:52.000,159,9574972,-795,0,1654696022,6288.7363739099965,-1151.4451451099958,24536.960549760006 2022-06-08,13:54:53.000,159,9574998,-795,0,1654696023,6288.729637599994,-1151.4733416300005,24536.99548536 2022-06-08,13:54:54.000,159,9575012,-515,0,1654696024,6288.709428669994,-1151.4733416300005,24536.93260128001 2022-06-08,13:54:55.000,159,9574973,-795,0,1654696025,6288.601647709998,-1151.4733416300005,24536.84875584 2022-06-08,13:54:56.000,159,9575006,1005,0,1654696026,6288.601647709998,-1151.4944890199986,24536.82779448 2022-06-08,13:54:57.000,159,9574956,-795,0,1654696027,6288.6420655699985,-1151.501538149998,24536.925614159998 2022-06-08,13:54:58.000,159,9574954,485,0,1654696028,6288.675747119996,-1151.522685539996,24536.89766568 2022-06-08,13:54:59.000,159,9574992,965,0,1654696029,6288.581438779998,-1151.536783800002,24536.855742959997 2022-06-08,13:55:00.000,159,9574928,565,0,1654696030,6288.682483429999,-1151.5508820600007,24537.002472479995 2022-06-08,13:55:01.000,159,9575020,-795,0,1654696031,6288.682483429999,-1151.5508820600007,24536.960549760006 2022-06-08,13:55:02.000,159,9574978,924,0,1654696032,6288.581438779998,-1151.5438329300014,24536.813820240008 2022-06-08,13:55:03.000,159,9575011,-795,0,1654696033,6288.662274499999,-1151.55793119,24536.939588400004 2022-06-08,13:55:04.000,159,9574988,-795,0,1654696034,6288.507339369993,-1151.5861277099975,24536.771897520004 2022-06-08,13:55:05.000,159,9575032,-795,0,1654696035,6288.567966159993,-1151.5508820600007,24536.799846 2022-06-08,13:55:06.000,159,9574984,-795,0,1654696036,6288.621856639998,-1151.5649803199994,24536.918627040002 2022-06-08,13:55:07.000,159,9574937,-795,0,1654696037,6288.6420655699985,-1151.5508820600007,24536.918627040002 2022-06-08,13:55:08.000,159,9574984,325,0,1654696038,6288.615120329996,-1151.5508820600007,24536.862730080007 2022-06-08,13:55:09.000,159,9574987,-795,0,1654696039,6288.682483429999,-1151.5438329300014,24536.96753688 2022-06-08,13:55:10.000,159,9574995,-795,0,1654696040,6288.695956049996,-1151.536783800002,24536.99548536 2022-06-08,13:55:11.000,159,9574923,-354,0,1654696041,6288.635329259996,-1151.5438329300014,24536.953562639996 2022-06-08,13:55:12.000,159,9574988,-795,0,1654696042,6288.554493539996,-1151.522685539996,24536.813820240008 2022-06-08,13:55:13.000,159,9575018,-795,0,1654696043,6288.541020919998,-1151.5508820600007,24536.820807360004 2022-06-08,13:55:14.000,159,9574950,-795,0,1654696044,6288.655538189996,-1151.5085872799973,24536.88369144001 2022-06-08,13:55:15.000,159,9574992,-635,0,1654696045,6288.655538189996,-1151.501538149998,24536.981511120008 2022-06-08,13:55:16.000,159,9574937,-795,0,1654696046,6288.6083840199935,-1151.5156364099967,24536.890678560005 2022-06-08,13:55:17.000,159,9574940,-555,0,1654696047,6288.547757229993,-1151.5156364099967,24536.925614159998 2022-06-08,13:55:18.000,159,9574950,685,0,1654696048,6288.716164979996,-1151.4874398899992,24537.01644672 2022-06-08,13:55:19.000,159,9575041,1165,0,1654696049,6288.675747119996,-1151.5156364099967,24536.981511120008 2022-06-08,13:55:20.000,159,9575024,-795,0,1654696050,6288.648801879994,-1151.5085872799973,24536.89766568 2022-06-08,13:55:21.000,159,9574940,765,0,1654696051,6288.6083840199935,-1151.501538149998,24536.953562639996 2022-06-08,13:55:22.000,159,9574999,-795,0,1654696052,6288.561229849998,-1151.4803907599999,24536.813820240008 2022-06-08,13:55:23.000,159,9574943,-795,0,1654696053,6288.615120329996,-1151.501538149998,24536.89766568 2022-06-08,13:55:24.000,159,9575000,-795,0,1654696054,6288.675747119996,-1151.5156364099967,24537.01644672 2022-06-08,13:55:25.000,159,9574975,725,0,1654696055,6288.628592949994,-1151.522685539996,24537.009459600005 2022-06-08,13:55:26.000,159,9575001,645,0,1654696056,6288.601647709998,-1151.5156364099967,24536.911639920007 2022-06-08,13:55:27.000,159,9574961,-195,0,1654696057,6288.554493539996,-1151.4944890199986,24536.869717200003 2022-06-08,13:55:28.000,159,9575020,325,0,1654696058,6288.6083840199935,-1151.4944890199986,24536.904652799996 2022-06-08,13:55:29.000,159,9574954,565,0,1654696059,6288.601647709998,-1151.5085872799973,24536.960549760006 2022-06-08,13:55:30.000,159,9574931,765,0,1654696060,6288.648801879994,-1151.4733416300005,24536.974523999997 2022-06-08,13:55:31.000,159,9575020,-795,0,1654696061,6288.655538189996,-1151.4662925000011,24537.01644672 2022-06-08,13:55:32.000,159,9575030,445,0,1654696062,6288.6083840199935,-1151.4380959799964,24536.96753688 2022-06-08,13:55:33.000,159,9574957,645,0,1654696063,6288.594911399996,-1151.4451451099958,24536.94657552 2022-06-08,13:55:34.000,159,9574959,-795,0,1654696064,6288.716164979996,-1151.431046849997,24537.009459600005 2022-06-08,13:55:35.000,159,9574980,-795,0,1654696065,6288.695956049996,-1151.409899459999,24537.01644672 2022-06-08,13:55:36.000,159,9574954,-795,0,1654696066,6288.648801879994,-1151.3817029400016,24536.974523999997 2022-06-08,13:55:37.000,159,9575003,-795,0,1654696067,6288.574702469996,-1151.3676046799956,24536.82779448 2022-06-08,13:55:38.000,159,9575011,525,0,1654696068,6288.567966159993,-1151.3605555499962,24536.834781599995 2022-06-08,13:55:39.000,159,9574987,-795,0,1654696069,6288.541020919998,-1151.297113380002,24536.925614159998 2022-06-08,13:55:40.000,159,9574938,-795,0,1654696070,6288.594911399996,-1151.2900642499953,24536.939588400004 2022-06-08,13:55:41.000,159,9575022,-795,0,1654696071,6288.709428669994,-1151.2689168599973,24537.01644672 2022-06-08,13:55:42.000,159,9575012,525,0,1654696072,6288.635329259996,-1151.283015119996,24536.96753688 2022-06-08,13:55:43.000,159,9575081,-795,0,1654696073,6288.702692359999,-1151.283015119996,24537.030420960007 2022-06-08,13:55:44.000,159,9574971,-795,0,1654696074,6288.621856639998,-1151.2689168599973,24536.99548536 2022-06-08,13:55:45.000,159,9574945,805,0,1654696075,6288.635329259996,-1151.2689168599973,24536.988498240004 2022-06-08,13:55:46.000,159,9574977,-795,0,1654696076,6288.554493539996,-1151.2900642499953,24536.89766568 2022-06-08,13:55:47.000,159,9574969,-795,0,1654696077,6288.567966159993,-1151.2477694699992,24536.960549760006 2022-06-08,13:55:48.000,159,9574933,-795,0,1654696078,6288.635329259996,-1151.261867729998,24537.1142664 2022-06-08,13:55:49.000,159,9574943,-195,0,1654696079,6288.615120329996,-1151.261867729998,24537.142214879997 2022-06-08,13:55:50.000,159,9574941,-795,0,1654696080,6288.615120329996,-1151.2336712100005,24537.037408080003 2022-06-08,13:55:51.000,159,9574985,-795,0,1654696081,6288.601647709998,-1151.2477694699992,24537.079330800007 2022-06-08,13:55:52.000,159,9574986,485,0,1654696082,6288.439976269998,-1151.212523819995,24536.82779448 2022-06-08,13:55:53.000,159,9574967,525,0,1654696083,6288.446712579993,-1151.2689168599973,24536.806833119997 2022-06-08,13:55:54.000,159,9574959,965,0,1654696084,6288.4938667499955,-1151.2548185999985,24536.974523999997 2022-06-08,13:55:55.000,159,9574958,-795,0,1654696085,6288.541020919998,-1151.2336712100005,24536.94657552 2022-06-08,13:55:56.000,159,9574972,-434,0,1654696086,6288.514075679996,-1151.2336712100005,24536.88369144001 2022-06-08,13:55:57.000,159,9574919,-795,0,1654696087,6288.480394129998,-1151.2477694699992,24536.813820240008 2022-06-08,13:55:58.000,159,9574968,-795,0,1654696088,6288.541020919998,-1151.2689168599973,24536.981511120008 2022-06-08,13:55:59.000,159,9575038,-795,0,1654696089,6288.480394129998,-1151.2900642499953,24536.890678560005 2022-06-08,13:56:00.000,159,9574982,-795,0,1654696090,6288.4938667499955,-1151.2759659899966,24536.89766568 2022-06-08,13:56:01.000,159,9575021,-795,0,1654696091,6288.487130439993,-1151.2900642499953,24536.89766568 2022-06-08,13:56:02.000,159,9574966,-795,0,1654696092,6288.419767339998,-1151.297113380002,24536.76491040001 2022-06-08,13:56:03.000,159,9574971,-795,0,1654696093,6288.480394129998,-1151.3112116400007,24536.820807360004 2022-06-08,13:56:04.000,159,9574968,-795,0,1654696094,6288.500603059998,-1151.31826077,24536.918627040002 2022-06-08,13:56:05.000,159,9574997,-795,0,1654696095,6288.500603059998,-1151.3394081599981,24536.904652799996 2022-06-08,13:56:06.000,159,9574978,885,0,1654696096,6288.507339369993,-1151.3746538100022,24536.855742959997 2022-06-08,13:56:07.000,159,9575079,845,0,1654696097,6288.413031029995,-1151.3605555499962,24536.77888464 2022-06-08,13:56:08.000,159,9575015,-795,0,1654696098,6288.413031029995,-1151.4028503299996,24536.785871759996 2022-06-08,13:56:09.000,159,9574978,-795,0,1654696099,6288.487130439993,-1151.3817029400016,24536.87670432 2022-06-08,13:56:10.000,159,9574952,-555,0,1654696100,6288.480394129998,-1151.409899459999,24536.806833119997 2022-06-08,13:56:11.000,159,9574964,445,0,1654696101,6288.4938667499955,-1151.4028503299996,24536.88369144001 2022-06-08,13:56:12.000,159,9575004,-795,0,1654696102,6288.466921509993,-1151.4239977199977,24536.834781599995 2022-06-08,13:56:13.000,159,9574998,485,0,1654696103,6288.365876859993,-1151.4380959799964,24536.7299748 2022-06-08,13:56:14.000,159,9574976,-795,0,1654696104,6288.487130439993,-1151.4451451099958,24536.904652799996 2022-06-08,13:56:15.000,159,9574998,-795,0,1654696105,6288.446712579993,-1151.4521942399952,24536.82779448 2022-06-08,13:56:16.000,159,9574946,-795,0,1654696106,6288.453448889995,-1151.4803907599999,24536.792858880006 2022-06-08,13:56:17.000,159,9574952,-795,0,1654696107,6288.3793494799975,-1151.4662925000011,24536.702026320003 2022-06-08,13:56:18.000,159,9574926,-795,0,1654696108,6288.3793494799975,-1151.4733416300005,24536.6601036 2022-06-08,13:56:19.000,159,9575006,-795,0,1654696109,6288.507339369993,-1151.4521942399952,24536.84875584 2022-06-08,13:56:20.000,159,9574944,-515,0,1654696110,6288.541020919998,-1151.4451451099958,24536.813820240008 2022-06-08,13:56:21.000,159,9574968,245,0,1654696111,6288.581438779998,-1151.4451451099958,24536.862730080007 2022-06-08,13:56:22.000,159,9574961,-795,0,1654696112,6288.487130439993,-1151.4662925000011,24536.792858880006 2022-06-08,13:56:23.000,159,9575029,-795,0,1654696113,6288.601647709998,-1151.4592433700018,24536.743949040007 2022-06-08,13:56:24.000,159,9574964,-555,0,1654696114,6288.5881750899935,-1151.4592433700018,24536.771897520004 2022-06-08,13:56:25.000,159,9574936,-795,0,1654696115,6288.581438779998,-1151.4662925000011,24536.771897520004 2022-06-08,13:56:26.000,159,9574900,-795,0,1654696116,6288.507339369993,-1151.4521942399952,24536.68106496 2022-06-08,13:56:27.000,159,9574970,1245,0,1654696117,6288.581438779998,-1151.4592433700018,24536.77888464 2022-06-08,13:56:28.000,159,9574987,805,0,1654696118,6288.675747119996,-1151.431046849997,24536.855742959997 2022-06-08,13:56:29.000,159,9574976,-795,0,1654696119,6288.675747119996,-1151.3958012000003,24536.904652799996 2022-06-08,13:56:30.000,159,9575014,-795,0,1654696120,6288.695956049996,-1151.3958012000003,24536.904652799996 2022-06-08,13:56:31.000,159,9574994,-795,0,1654696121,6288.5881750899935,-1151.3676046799956,24536.862730080007 2022-06-08,13:56:32.000,159,9574918,-795,0,1654696122,6288.527548299993,-1151.3676046799956,24536.736961919996 2022-06-08,13:56:33.000,159,9574981,805,0,1654696123,6288.507339369993,-1151.3535064199968,24536.750936160002 2022-06-08,13:56:34.000,159,9575053,45,0,1654696124,6288.5881750899935,-1151.3605555499962,24536.834781599995 2022-06-08,13:56:35.000,159,9575004,445,0,1654696125,6288.621856639998,-1151.3112116400007,24536.911639920007 2022-06-08,13:56:36.000,159,9574956,725,0,1654696126,6288.581438779998,-1151.3394081599981,24536.87670432 2022-06-08,13:56:37.000,159,9574954,-795,0,1654696127,6288.534284609996,-1151.3112116400007,24536.834781599995 2022-06-08,13:56:38.000,159,9574945,-795,0,1654696128,6288.6083840199935,-1151.3041625100013,24536.89766568 2022-06-08,13:56:39.000,159,9574962,1245,0,1654696129,6288.547757229993,-1151.3041625100013,24536.88369144001 2022-06-08,13:56:40.000,159,9575035,-235,0,1654696130,6288.399558409998,-1151.283015119996,24536.771897520004 2022-06-08,13:56:41.000,159,9574964,565,0,1654696131,6288.433239959995,-1151.2759659899966,24536.792858880006 2022-06-08,13:56:42.000,159,9575000,-795,0,1654696132,6288.413031029995,-1151.2759659899966,24536.736961919996 2022-06-08,13:56:43.000,159,9574928,565,0,1654696133,6288.460185199998,-1151.2759659899966,24536.84875584 2022-06-08,13:56:44.000,159,9574967,-795,0,1654696134,6288.561229849998,-1151.283015119996,24536.94657552 2022-06-08,13:56:45.000,159,9575011,-795,0,1654696135,6288.547757229993,-1151.2689168599973,24536.911639920007 2022-06-08,13:56:46.000,159,9574960,-795,0,1654696136,6288.541020919998,-1151.226622080001,24536.93260128001 2022-06-08,13:56:47.000,159,9574981,885,0,1654696137,6288.514075679996,-1151.2477694699992,24536.88369144001 2022-06-08,13:56:48.000,159,9574973,-795,0,1654696138,6288.466921509993,-1151.2548185999985,24536.7299748 2022-06-08,13:56:49.000,159,9575047,-795,0,1654696139,6288.487130439993,-1151.2336712100005,24536.68106496 2022-06-08,13:56:50.000,159,9574986,765,0,1654696140,6288.547757229993,-1151.2336712100005,24536.820807360004 2022-06-08,13:56:51.000,159,9574914,-795,0,1654696141,6288.541020919998,-1151.2195729500017,24536.869717200003 2022-06-08,13:56:52.000,159,9574944,-795,0,1654696142,6288.581438779998,-1151.2195729500017,24536.785871759996 2022-06-08,13:56:53.000,159,9575011,485,0,1654696143,6288.5881750899935,-1151.212523819995,24536.869717200003 2022-06-08,13:56:54.000,159,9575013,485,0,1654696144,6288.581438779998,-1151.226622080001,24536.911639920007 2022-06-08,13:56:55.000,159,9575000,-795,0,1654696145,6288.466921509993,-1151.2407203399998,24536.695039200007 2022-06-08,13:56:56.000,159,9574990,404,0,1654696146,6288.507339369993,-1151.2407203399998,24536.757923279998 2022-06-08,13:56:57.000,159,9574921,525,0,1654696147,6288.567966159993,-1151.2054746899958,24536.743949040007 2022-06-08,13:56:58.000,159,9574961,-795,0,1654696148,6288.581438779998,-1151.2336712100005,24536.736961919996 2022-06-08,13:56:59.000,159,9574969,-795,0,1654696149,6288.547757229993,-1151.2477694699992,24536.667090719995 2022-06-08,13:57:00.000,159,9574949,-795,0,1654696150,6288.594911399996,-1151.2407203399998,24536.702026320003 2022-06-08,13:57:01.000,159,9574927,-795,0,1654696151,6288.5881750899935,-1151.2195729500017,24536.76491040001 2022-06-08,13:57:02.000,159,9574962,85,0,1654696152,6288.5881750899935,-1151.226622080001,24536.785871759996 2022-06-08,13:57:03.000,159,9574986,5,0,1654696153,6288.581438779998,-1151.226622080001,24536.688052079997 2022-06-08,13:57:04.000,159,9574936,-795,0,1654696154,6288.534284609996,-1151.2336712100005,24536.71600056001 2022-06-08,13:57:05.000,159,9575069,-795,0,1654696155,6288.406294719993,-1151.2477694699992,24536.499399839995 2022-06-08,13:57:06.000,159,9574953,445,0,1654696156,6288.554493539996,-1151.2336712100005,24536.71600056001 2022-06-08,13:57:07.000,159,9574967,124,0,1654696157,6288.594911399996,-1151.2477694699992,24536.76491040001 2022-06-08,13:57:08.000,159,9575018,-795,0,1654696158,6288.547757229993,-1151.2477694699992,24536.750936160002 2022-06-08,13:57:09.000,159,9574887,5,0,1654696159,6288.507339369993,-1151.2689168599973,24536.688052079997 2022-06-08,13:57:10.000,159,9574970,-795,0,1654696160,6288.594911399996,-1151.2407203399998,24536.76491040001 2022-06-08,13:57:11.000,159,9574995,-795,0,1654696161,6288.615120329996,-1151.297113380002,24536.799846 2022-06-08,13:57:12.000,159,9574946,-795,0,1654696162,6288.4938667499955,-1151.3041625100013,24536.61119376 2022-06-08,13:57:13.000,159,9575032,-354,0,1654696163,6288.520811989998,-1151.3112116400007,24536.618180879996 2022-06-08,13:57:14.000,159,9574909,805,0,1654696164,6288.5881750899935,-1151.3112116400007,24536.653116480004 2022-06-08,13:57:15.000,159,9574922,404,0,1654696165,6288.628592949994,-1151.31826077,24536.743949040007 2022-06-08,13:57:16.000,159,9574947,-795,0,1654696166,6288.581438779998,-1151.3253098999994,24536.646129360008 2022-06-08,13:57:17.000,159,9574934,965,0,1654696167,6288.581438779998,-1151.3112116400007,24536.59721952001 2022-06-08,13:57:18.000,159,9574989,-795,0,1654696168,6288.635329259996,-1151.297113380002,24536.736961919996 2022-06-08,13:57:19.000,159,9574924,-155,0,1654696169,6288.594911399996,-1151.3253098999994,24536.688052079997 2022-06-08,13:57:20.000,159,9574954,325,0,1654696170,6288.601647709998,-1151.3112116400007,24536.68106496 2022-06-08,13:57:21.000,159,9574947,1045,0,1654696171,6288.615120329996,-1151.3041625100013,24536.653116480004 2022-06-08,13:57:22.000,159,9574963,-795,0,1654696172,6288.554493539996,-1151.3323590299988,24536.51337408 2022-06-08,13:57:23.000,159,9574965,525,0,1654696173,6288.554493539996,-1151.31826077,24536.63215512 2022-06-08,13:57:24.000,159,9574977,-795,0,1654696174,6288.6420655699985,-1151.2900642499953,24536.695039200007 2022-06-08,13:57:25.000,159,9574924,-795,0,1654696175,6288.655538189996,-1151.283015119996,24536.76491040001 2022-06-08,13:57:26.000,159,9574989,-795,0,1654696176,6288.648801879994,-1151.3253098999994,24536.757923279998 2022-06-08,13:57:27.000,159,9575079,-395,0,1654696177,6288.561229849998,-1151.3041625100013,24536.63215512 2022-06-08,13:57:28.000,159,9575033,-795,0,1654696178,6288.547757229993,-1151.3041625100013,24536.653116480004 2022-06-08,13:57:29.000,159,9574974,404,0,1654696179,6288.574702469996,-1151.283015119996,24536.6601036 2022-06-08,13:57:30.000,159,9574948,-795,0,1654696180,6288.561229849998,-1151.3041625100013,24536.674077840005 2022-06-08,13:57:31.000,159,9574962,-795,0,1654696181,6288.5881750899935,-1151.297113380002,24536.757923279998 2022-06-08,13:57:32.000,159,9574960,-795,0,1654696182,6288.527548299993,-1151.3041625100013,24536.736961919996 2022-06-08,13:57:33.000,159,9574912,-114,0,1654696183,6288.507339369993,-1151.3112116400007,24536.736961919996 2022-06-08,13:57:34.000,159,9574956,725,0,1654696184,6288.574702469996,-1151.31826077,24536.771897520004 2022-06-08,13:57:35.000,159,9575035,-795,0,1654696185,6288.541020919998,-1151.3535064199968,24536.743949040007 2022-06-08,13:57:36.000,159,9574944,-795,0,1654696186,6288.534284609996,-1151.3535064199968,24536.702026320003 2022-06-08,13:57:37.000,159,9574965,445,0,1654696187,6288.460185199998,-1151.3746538100022,24536.61119376 2022-06-08,13:57:38.000,159,9574983,-515,0,1654696188,6288.480394129998,-1151.3676046799956,24536.653116480004 2022-06-08,13:57:39.000,159,9574933,-795,0,1654696189,6288.567966159993,-1151.3676046799956,24536.792858880006 2022-06-08,13:57:40.000,159,9574969,-555,0,1654696190,6288.581438779998,-1151.3958012000003,24536.841768720005 2022-06-08,13:57:41.000,159,9574984,-795,0,1654696191,6288.466921509993,-1151.409899459999,24536.77888464 2022-06-08,13:57:42.000,159,9574986,-795,0,1654696192,6288.365876859993,-1151.431046849997,24536.583245280002 2022-06-08,13:57:43.000,159,9575046,805,0,1654696193,6288.574702469996,-1151.4451451099958,24536.70901344 2022-06-08,13:57:44.000,159,9574947,-795,0,1654696194,6288.534284609996,-1151.431046849997,24536.785871759996 2022-06-08,13:57:45.000,159,9575002,-795,0,1654696195,6288.507339369993,-1151.4451451099958,24536.702026320003 2022-06-08,13:57:46.000,159,9574934,-795,0,1654696196,6288.453448889995,-1151.4380959799964,24536.61119376 2022-06-08,13:57:47.000,159,9575010,605,0,1654696197,6288.500603059998,-1151.4239977199977,24536.695039200007 2022-06-08,13:57:48.000,159,9575002,-795,0,1654696198,6288.567966159993,-1151.4380959799964,24536.813820240008 2022-06-08,13:57:49.000,159,9575006,-795,0,1654696199,6288.561229849998,-1151.4169485899984,24536.855742959997 2022-06-08,13:57:50.000,159,9574965,-795,0,1654696200,6288.567966159993,-1151.409899459999,24536.841768720005 2022-06-08,13:57:51.000,159,9575042,-795,0,1654696201,6288.473657819995,-1151.3958012000003,24536.799846 2022-06-08,13:57:52.000,159,9575022,-795,0,1654696202,6288.386085789993,-1151.3817029400016,24536.667090719995 2022-06-08,13:57:53.000,159,9574951,845,0,1654696203,6288.386085789993,-1151.3535064199968,24536.653116480004 2022-06-08,13:57:54.000,159,9574998,-795,0,1654696204,6288.4938667499955,-1151.3605555499962,24536.743949040007 2022-06-08,13:57:55.000,159,9575010,-795,0,1654696205,6288.534284609996,-1151.3394081599981,24536.799846 2022-06-08,13:57:56.000,159,9575024,525,0,1654696206,6288.520811989998,-1151.3464572899975,24536.750936160002 2022-06-08,13:57:57.000,159,9574911,-795,0,1654696207,6288.473657819995,-1151.3253098999994,24536.76491040001 2022-06-08,13:57:58.000,159,9574981,-795,0,1654696208,6288.581438779998,-1151.3464572899975,24536.862730080007 2022-06-08,13:57:59.000,159,9574984,-795,0,1654696209,6288.547757229993,-1151.3464572899975,24536.76491040001 2022-06-08,13:58:00.000,159,9574967,-755,0,1654696210,6288.527548299993,-1151.3676046799956,24536.799846 2022-06-08,13:58:01.000,159,9574965,-795,0,1654696211,6288.561229849998,-1151.3676046799956,24536.77888464 2022-06-08,13:58:02.000,159,9574994,-795,0,1654696212,6288.473657819995,-1151.3958012000003,24536.674077840005 2022-06-08,13:58:03.000,159,9574996,124,0,1654696213,6288.514075679996,-1151.3817029400016,24536.743949040007 2022-06-08,13:58:04.000,159,9574974,645,0,1654696214,6288.547757229993,-1151.409899459999,24536.813820240008 2022-06-08,13:58:05.000,159,9575025,-795,0,1654696215,6288.426503649993,-1151.4169485899984,24536.68106496 2022-06-08,13:58:06.000,159,9574928,-795,0,1654696216,6288.581438779998,-1151.431046849997,24536.87670432 2022-06-08,13:58:07.000,159,9575059,245,0,1654696217,6288.534284609996,-1151.4239977199977,24536.862730080007 2022-06-08,13:58:08.000,159,9574942,-795,0,1654696218,6288.4938667499955,-1151.4521942399952,24536.855742959997 2022-06-08,13:58:09.000,159,9575004,-795,0,1654696219,6288.466921509993,-1151.4733416300005,24536.70901344 2022-06-08,13:58:10.000,159,9574956,685,0,1654696220,6288.514075679996,-1151.4451451099958,24536.841768720005 2022-06-08,13:58:11.000,159,9575026,-114,0,1654696221,6288.547757229993,-1151.431046849997,24536.890678560005 2022-06-08,13:58:12.000,159,9574945,-795,0,1654696222,6288.500603059998,-1151.4451451099958,24536.77888464 2022-06-08,13:58:13.000,159,9575030,-795,0,1654696223,6288.426503649993,-1151.4451451099958,24536.757923279998 2022-06-08,13:58:14.000,159,9574974,-515,0,1654696224,6288.433239959995,-1151.4451451099958,24536.743949040007 2022-06-08,13:58:15.000,159,9575025,-795,0,1654696225,6288.413031029995,-1151.4521942399952,24536.855742959997 2022-06-08,13:58:16.000,159,9575006,-795,0,1654696226,6288.419767339998,-1151.431046849997,24536.771897520004 2022-06-08,13:58:17.000,159,9574966,845,0,1654696227,6288.426503649993,-1151.4451451099958,24536.82779448 2022-06-08,13:58:18.000,159,9575026,-795,0,1654696228,6288.332195309995,-1151.4380959799964,24536.695039200007 2022-06-08,13:58:19.000,159,9574978,5,0,1654696229,6288.325458999992,-1151.431046849997,24536.799846 2022-06-08,13:58:20.000,159,9574989,-635,0,1654696230,6288.291777449995,-1151.431046849997,24536.736961919996 2022-06-08,13:58:21.000,159,9574943,645,0,1654696231,6288.392822099995,-1151.4239977199977,24536.890678560005 2022-06-08,13:58:22.000,159,9574988,-795,0,1654696232,6288.2513595899945,-1151.4521942399952,24536.667090719995 2022-06-08,13:58:23.000,159,9575037,-795,0,1654696233,6288.3456679299925,-1151.4733416300005,24536.841768720005 2022-06-08,13:58:24.000,159,9574973,-795,0,1654696234,6288.291777449995,-1151.4733416300005,24536.750936160002 2022-06-08,13:58:25.000,159,9574978,-795,0,1654696235,6288.183996489999,-1151.4874398899992,24536.653116480004 2022-06-08,13:58:26.000,159,9574947,-795,0,1654696236,6288.224414349999,-1151.4803907599999,24536.667090719995 2022-06-08,13:58:27.000,159,9574963,-795,0,1654696237,6288.338931619997,-1151.4592433700018,24536.87670432 2022-06-08,13:58:28.000,159,9574931,-795,0,1654696238,6288.365876859993,-1151.4944890199986,24536.862730080007 2022-06-08,13:58:29.000,159,9574947,-795,0,1654696239,6288.338931619997,-1151.4803907599999,24536.841768720005 2022-06-08,13:58:30.000,159,9575076,525,0,1654696240,6288.325458999992,-1151.4944890199986,24536.869717200003 2022-06-08,13:58:31.000,159,9574950,645,0,1654696241,6288.365876859993,-1151.4874398899992,24536.834781599995 2022-06-08,13:58:32.000,159,9574983,1085,0,1654696242,6288.224414349999,-1151.522685539996,24536.667090719995 2022-06-08,13:58:33.000,159,9574952,-755,0,1654696243,6288.217678039997,-1151.522685539996,24536.71600056001 2022-06-08,13:58:34.000,159,9574977,-795,0,1654696244,6288.332195309995,-1151.5085872799973,24536.750936160002 2022-06-08,13:58:35.000,159,9574994,445,0,1654696245,6288.271568519995,-1151.536783800002,24536.743949040007 2022-06-08,13:58:36.000,159,9574931,-795,0,1654696246,6288.3456679299925,-1151.5156364099967,24536.77888464 2022-06-08,13:58:37.000,159,9574992,725,0,1654696247,6288.305250069992,-1151.5508820600007,24536.722987680005 2022-06-08,13:58:38.000,159,9574975,-795,0,1654696248,6288.392822099995,-1151.55793119,24536.855742959997 2022-06-08,13:58:39.000,159,9574993,-195,0,1654696249,6288.3793494799975,-1151.536783800002,24536.813820240008 2022-06-08,13:58:40.000,159,9574961,445,0,1654696250,6288.359140549997,-1151.5790785799982,24536.813820240008 2022-06-08,13:58:41.000,159,9574985,-434,0,1654696251,6288.3456679299925,-1151.5931768399969,24536.771897520004 2022-06-08,13:58:42.000,159,9574986,1125,0,1654696252,6288.258095899997,-1151.6072750999956,24536.674077840005 2022-06-08,13:58:43.000,159,9575011,-795,0,1654696253,6288.197469109997,-1151.628422490001,24536.618180879996 2022-06-08,13:58:44.000,159,9574995,-795,0,1654696254,6288.3793494799975,-1151.649569879999,24536.757923279998 2022-06-08,13:58:45.000,159,9574998,-795,0,1654696255,6288.426503649993,-1151.6566190099984,24536.834781599995 2022-06-08,13:58:46.000,159,9574948,325,0,1654696256,6288.392822099995,-1151.649569879999,24536.855742959997 2022-06-08,13:58:47.000,159,9575023,-795,0,1654696257,6288.359140549997,-1151.6777663999965,24536.785871759996 2022-06-08,13:58:48.000,159,9574986,-795,0,1654696258,6288.278304829997,-1151.6848155299958,24536.667090719995 2022-06-08,13:58:49.000,159,9575038,-795,0,1654696259,6288.258095899997,-1151.6777663999965,24536.70901344 2022-06-08,13:58:50.000,159,9574952,-795,0,1654696260,6288.305250069992,-1151.6918646599952,24536.771897520004 2022-06-08,13:58:51.000,159,9575002,-315,0,1654696261,6288.352404239995,-1151.6848155299958,24536.813820240008 2022-06-08,13:58:52.000,159,9574959,685,0,1654696262,6288.311986379995,-1151.6777663999965,24536.806833119997 2022-06-08,13:58:53.000,159,9574981,685,0,1654696263,6288.217678039997,-1151.6989137900018,24536.77888464 2022-06-08,13:58:54.000,159,9574997,285,0,1654696264,6288.338931619997,-1151.6777663999965,24536.87670432 2022-06-08,13:58:55.000,159,9575082,924,0,1654696265,6288.305250069992,-1151.6848155299958,24536.792858880006 2022-06-08,13:58:56.000,159,9574978,-795,0,1654696266,6288.305250069992,-1151.6848155299958,24536.792858880006 2022-06-08,13:58:57.000,159,9574933,-795,0,1654696267,6288.190732799994,-1151.6918646599952,24536.7299748 2022-06-08,13:58:58.000,159,9574978,-675,0,1654696268,6288.224414349999,-1151.7059629200012,24536.757923279998 2022-06-08,13:58:59.000,159,9574989,-795,0,1654696269,6288.311986379995,-1151.6777663999965,24536.862730080007 2022-06-08,13:59:00.000,159,9574999,-795,0,1654696270,6288.305250069992,-1151.670717269997,24536.89766568 2022-06-08,13:59:01.000,159,9574975,-795,0,1654696271,6288.278304829997,-1151.6777663999965,24536.813820240008 2022-06-08,13:59:02.000,159,9574991,-795,0,1654696272,6288.386085789993,-1151.6566190099984,24536.904652799996 2022-06-08,13:59:03.000,159,9574905,445,0,1654696273,6288.285041139992,-1151.6566190099984,24536.71600056001 2022-06-08,13:59:04.000,159,9575080,-795,0,1654696274,6288.291777449995,-1151.6636681399978,24536.792858880006 2022-06-08,13:59:05.000,159,9574946,-795,0,1654696275,6288.352404239995,-1151.6425207499997,24536.88369144001 2022-06-08,13:59:06.000,159,9574952,645,0,1654696276,6288.244623279992,-1151.6354716200003,24536.702026320003 2022-06-08,13:59:07.000,159,9574987,-795,0,1654696277,6288.318722689997,-1151.6354716200003,24536.77888464 2022-06-08,13:59:08.000,159,9574987,-795,0,1654696278,6288.291777449995,-1151.6143242300022,24536.82779448 2022-06-08,13:59:09.000,159,9574933,-795,0,1654696279,6288.386085789993,-1151.6002259699962,24536.869717200003 2022-06-08,13:59:10.000,159,9574965,-795,0,1654696280,6288.3793494799975,-1151.6072750999956,24536.960549760006 2022-06-08,13:59:11.000,159,9574988,-315,0,1654696281,6288.325458999992,-1151.5931768399969,24536.862730080007 2022-06-08,13:59:12.000,159,9574934,485,0,1654696282,6288.217678039997,-1151.5790785799982,24536.722987680005 2022-06-08,13:59:13.000,159,9575016,-795,0,1654696283,6288.244623279992,-1151.5649803199994,24536.799846 2022-06-08,13:59:14.000,159,9574995,-795,0,1654696284,6288.298513759997,-1151.5156364099967,24536.855742959997 2022-06-08,13:59:15.000,159,9574944,-795,0,1654696285,6288.332195309995,-1151.5156364099967,24536.925614159998 2022-06-08,13:59:16.000,159,9574982,-795,0,1654696286,6288.311986379995,-1151.5297346699954,24536.869717200003 2022-06-08,13:59:17.000,159,9574958,-235,0,1654696287,6288.298513759997,-1151.5508820600007,24536.7299748 2022-06-08,13:59:18.000,159,9574992,-795,0,1654696288,6288.386085789993,-1151.5085872799973,24536.88369144001 2022-06-08,13:59:19.000,159,9575032,-795,0,1654696289,6288.359140549997,-1151.536783800002,24536.834781599995 2022-06-08,13:59:20.000,159,9574974,-635,0,1654696290,6288.298513759997,-1151.5085872799973,24536.792858880006 2022-06-08,13:59:21.000,159,9574948,-795,0,1654696291,6288.359140549997,-1151.5297346699954,24536.820807360004 2022-06-08,13:59:22.000,159,9574981,725,0,1654696292,6288.318722689997,-1151.5085872799973,24536.702026320003 2022-06-08,13:59:23.000,159,9574989,-795,0,1654696293,6288.325458999992,-1151.4944890199986,24536.77888464 2022-06-08,13:59:24.000,159,9574976,765,0,1654696294,6288.487130439993,-1151.4944890199986,24536.925614159998 2022-06-08,13:59:25.000,159,9574984,-434,0,1654696295,6288.507339369993,-1151.5085872799973,24536.911639920007 2022-06-08,13:59:26.000,159,9574979,-795,0,1654696296,6288.480394129998,-1151.5156364099967,24536.89766568 2022-06-08,13:59:27.000,159,9575017,-795,0,1654696297,6288.392822099995,-1151.4944890199986,24536.750936160002 2022-06-08,13:59:28.000,159,9574996,-195,0,1654696298,6288.419767339998,-1151.5156364099967,24536.722987680005 2022-06-08,13:59:29.000,159,9575021,-795,0,1654696299,6288.439976269998,-1151.4944890199986,24536.799846 2022-06-08,13:59:30.000,159,9574990,485,0,1654696300,6288.466921509993,-1151.5085872799973,24536.82779448 2022-06-08,13:59:31.000,159,9575003,-795,0,1654696301,6288.433239959995,-1151.4803907599999,24536.799846 2022-06-08,13:59:32.000,159,9574993,-795,0,1654696302,6288.480394129998,-1151.4733416300005,24536.841768720005 2022-06-08,13:59:33.000,159,9574952,605,0,1654696303,6288.413031029995,-1151.4733416300005,24536.736961919996 2022-06-08,13:59:34.000,159,9574926,-795,0,1654696304,6288.466921509993,-1151.4733416300005,24536.834781599995 2022-06-08,13:59:35.000,159,9575049,-795,0,1654696305,6288.439976269998,-1151.4944890199986,24536.806833119997 2022-06-08,13:59:36.000,159,9574985,-555,0,1654696306,6288.399558409998,-1151.4874398899992,24536.77888464 2022-06-08,13:59:37.000,159,9574976,-795,0,1654696307,6288.318722689997,-1151.4803907599999,24536.688052079997 2022-06-08,13:59:38.000,159,9574999,-795,0,1654696308,6288.325458999992,-1151.4874398899992,24536.736961919996 2022-06-08,13:59:39.000,159,9574969,565,0,1654696309,6288.426503649993,-1151.5085872799973,24536.94657552 2022-06-08,13:59:40.000,159,9574971,325,0,1654696310,6288.399558409998,-1151.4944890199986,24536.89766568 2022-06-08,13:59:41.000,159,9574963,325,0,1654696311,6288.413031029995,-1151.4874398899992,24536.890678560005 2022-06-08,13:59:42.000,159,9574910,1005,0,1654696312,6288.305250069992,-1151.5297346699954,24536.841768720005 2022-06-08,13:59:43.000,159,9574976,924,0,1654696313,6288.372613169995,-1151.5438329300014,24536.834781599995 2022-06-08,13:59:44.000,159,9575000,-795,0,1654696314,6288.244623279992,-1151.5508820600007,24536.76491040001 2022-06-08,13:59:45.000,159,9574961,805,0,1654696315,6288.372613169995,-1151.5438329300014,24536.806833119997 2022-06-08,13:59:46.000,159,9575000,-795,0,1654696316,6288.264832209992,-1151.55793119,24536.813820240008 2022-06-08,13:59:47.000,159,9575014,-795,0,1654696317,6288.338931619997,-1151.5861277099975,24536.834781599995 2022-06-08,13:59:48.000,159,9574995,605,0,1654696318,6288.426503649993,-1151.55793119,24536.96753688 2022-06-08,13:59:49.000,159,9574987,5,0,1654696319,6288.426503649993,-1151.5861277099975,24536.939588400004 2022-06-08,13:59:50.000,159,9575005,445,0,1654696320,6288.439976269998,-1151.5508820600007,24537.002472479995 2022-06-08,13:59:51.000,159,9574989,525,0,1654696321,6288.386085789993,-1151.5790785799982,24536.904652799996 2022-06-08,13:59:52.000,159,9574953,-795,0,1654696322,6288.291777449995,-1151.5861277099975,24536.855742959997 2022-06-08,13:59:53.000,159,9574961,-795,0,1654696323,6288.352404239995,-1151.5790785799982,24536.799846 2022-06-08,13:59:54.000,159,9575017,-795,0,1654696324,6288.413031029995,-1151.6002259699962,24536.89766568 2022-06-08,13:59:55.000,159,9574983,-795,0,1654696325,6288.460185199998,-1151.5720294499988,24536.988498240004 2022-06-08,13:59:56.000,159,9574984,445,0,1654696326,6288.426503649993,-1151.55793119,24536.87670432 2022-06-08,13:59:57.000,159,9574940,365,0,1654696327,6288.359140549997,-1151.5508820600007,24536.89766568 2022-06-08,13:59:58.000,159,9574973,-795,0,1654696328,6288.406294719993,-1151.5508820600007,24536.94657552 2022-06-08,13:59:59.000,159,9575013,-795,0,1654696329,6288.419767339998,-1151.55793119,24536.904652799996 2022-06-08,14:00:00.000,159,9574969,-795,0,1654696330,6288.365876859993,-1151.5438329300014,24536.918627040002 2022-06-08,14:00:01.000,159,9574986,-795,0,1654696331,6288.392822099995,-1151.5649803199994,24536.911639920007 2022-06-08,14:00:02.000,159,9574986,365,0,1654696332,6288.318722689997,-1151.5508820600007,24536.792858880006 2022-06-08,14:00:03.000,159,9574914,-795,0,1654696333,6288.332195309995,-1151.522685539996,24536.771897520004 2022-06-08,14:00:04.000,159,9574959,-795,0,1654696334,6288.392822099995,-1151.5085872799973,24536.88369144001 2022-06-08,14:00:05.000,159,9574965,-795,0,1654696335,6288.365876859993,-1151.536783800002,24536.904652799996 2022-06-08,14:00:06.000,159,9574976,5,0,1654696336,6288.460185199998,-1151.5297346699954,24536.96753688 2022-06-08,14:00:07.000,159,9575017,-795,0,1654696337,6288.325458999992,-1151.5508820600007,24536.84875584 2022-06-08,14:00:08.000,159,9575001,1125,0,1654696338,6288.3793494799975,-1151.55793119,24536.939588400004 2022-06-08,14:00:09.000,159,9575054,-795,0,1654696339,6288.318722689997,-1151.55793119,24536.77888464 2022-06-08,14:00:10.000,159,9575026,-235,0,1654696340,6288.419767339998,-1151.5649803199994,24536.890678560005 2022-06-08,14:00:11.000,159,9574989,285,0,1654696341,6288.426503649993,-1151.5649803199994,24536.939588400004 2022-06-08,14:00:12.000,159,9575000,-795,0,1654696342,6288.406294719993,-1151.5931768399969,24536.89766568 2022-06-08,14:00:13.000,159,9574962,605,0,1654696343,6288.359140549997,-1151.5720294499988,24536.87670432 2022-06-08,14:00:14.000,159,9575039,165,0,1654696344,6288.473657819995,-1151.5931768399969,24536.93260128001 2022-06-08,14:00:15.000,159,9574998,-795,0,1654696345,6288.365876859993,-1151.6072750999956,24536.96753688 2022-06-08,14:00:16.000,159,9575004,1045,0,1654696346,6288.3456679299925,-1151.5720294499988,24536.869717200003 2022-06-08,14:00:17.000,159,9574923,-795,0,1654696347,6288.305250069992,-1151.6143242300022,24536.820807360004 2022-06-08,14:00:18.000,159,9575001,-795,0,1654696348,6288.278304829997,-1151.6072750999956,24536.834781599995 2022-06-08,14:00:19.000,159,9574967,-555,0,1654696349,6288.372613169995,-1151.6143242300022,24536.918627040002 2022-06-08,14:00:20.000,159,9574998,-195,0,1654696350,6288.325458999992,-1151.6072750999956,24537.002472479995 2022-06-08,14:00:21.000,159,9575002,-795,0,1654696351,6288.305250069992,-1151.6072750999956,24536.953562639996 2022-06-08,14:00:22.000,159,9574955,-795,0,1654696352,6288.258095899997,-1151.6143242300022,24536.862730080007 2022-06-08,14:00:23.000,159,9575014,-795,0,1654696353,6288.237886969997,-1151.6072750999956,24536.974523999997 2022-06-08,14:00:24.000,159,9574988,1125,0,1654696354,6288.237886969997,-1151.6636681399978,24536.96753688 2022-06-08,14:00:25.000,159,9575000,205,0,1654696355,6288.217678039997,-1151.6354716200003,24536.939588400004 2022-06-08,14:00:26.000,159,9575021,-795,0,1654696356,6288.096424459996,-1151.649569879999,24536.82779448 2022-06-08,14:00:27.000,159,9574965,-795,0,1654696357,6288.1368423199965,-1151.649569879999,24536.841768720005 2022-06-08,14:00:28.000,159,9574984,765,0,1654696358,6288.224414349999,-1151.6425207499997,24536.953562639996 2022-06-08,14:00:29.000,159,9574982,445,0,1654696359,6288.2311506599945,-1151.649569879999,24536.99548536 2022-06-08,14:00:30.000,159,9574987,-195,0,1654696360,6288.237886969997,-1151.6566190099984,24536.99548536 2022-06-08,14:00:31.000,159,9574999,-795,0,1654696361,6288.197469109997,-1151.6777663999965,24536.93260128001 2022-06-08,14:00:32.000,159,9574976,124,0,1654696362,6288.0223250499985,-1151.7059629200012,24536.722987680005 2022-06-08,14:00:33.000,159,9574946,725,0,1654696363,6288.056006599996,-1151.6989137900018,24536.7299748 2022-06-08,14:00:34.000,159,9574982,-795,0,1654696364,6288.096424459996,-1151.7271103099993,24536.76491040001 2022-06-08,14:00:35.000,159,9575042,-795,0,1654696365,6288.163787559999,-1151.741208569998,24536.88369144001 2022-06-08,14:00:36.000,159,9574980,-795,0,1654696366,6288.130106009994,-1151.741208569998,24536.84875584 2022-06-08,14:00:37.000,159,9574940,-795,0,1654696367,6288.1368423199965,-1151.762355959996,24536.813820240008 2022-06-08,14:00:38.000,159,9574964,845,0,1654696368,6288.224414349999,-1151.7553068299967,24536.862730080007 2022-06-08,14:00:39.000,159,9575058,-795,0,1654696369,6288.177260179997,-1151.7694050899954,24536.841768720005 2022-06-08,14:00:40.000,159,9574995,-795,0,1654696370,6288.244623279992,-1151.7694050899954,24536.771897520004 2022-06-08,14:00:41.000,159,9574989,-795,0,1654696371,6288.210941729994,-1151.7905524800008,24536.792858880006 2022-06-08,14:00:42.000,159,9574955,-795,0,1654696372,6288.123369699999,-1151.7835033500014,24536.77888464 2022-06-08,14:00:43.000,159,9575002,-795,0,1654696373,6288.157051249997,-1151.7976016100001,24536.799846 2022-06-08,14:00:44.000,159,9575009,-795,0,1654696374,6288.2311506599945,-1151.8046507399995,24536.925614159998 2022-06-08,14:00:45.000,159,9575000,-795,0,1654696375,6288.1368423199965,-1151.7976016100001,24536.799846 2022-06-08,14:00:46.000,159,9575012,-795,0,1654696376,6288.298513759997,-1151.7976016100001,24536.94657552 2022-06-08,14:00:47.000,159,9574968,-395,0,1654696377,6288.244623279992,-1151.8116998699988,24536.743949040007 2022-06-08,14:00:48.000,159,9575026,404,0,1654696378,6288.210941729994,-1151.8116998699988,24536.841768720005 2022-06-08,14:00:49.000,159,9575004,885,0,1654696379,6288.264832209992,-1151.7976016100001,24536.820807360004 2022-06-08,14:00:50.000,159,9575032,-795,0,1654696380,6288.264832209992,-1151.7905524800008,24536.84875584 2022-06-08,14:00:51.000,159,9574999,-795,0,1654696381,6288.291777449995,-1151.7905524800008,24536.911639920007 2022-06-08,14:00:52.000,159,9575002,205,0,1654696382,6288.285041139992,-1151.8187489999982,24536.869717200003 2022-06-08,14:00:53.000,159,9575027,805,0,1654696383,6288.217678039997,-1151.8046507399995,24536.820807360004 2022-06-08,14:00:54.000,159,9575006,-795,0,1654696384,6288.311986379995,-1151.8116998699988,24536.918627040002 2022-06-08,14:00:55.000,159,9574995,1045,0,1654696385,6288.2513595899945,-1151.7976016100001,24536.88369144001 2022-06-08,14:00:56.000,159,9574994,1325,0,1654696386,6288.2513595899945,-1151.8046507399995,24536.806833119997 2022-06-08,14:00:57.000,159,9574992,-195,0,1654696387,6288.197469109997,-1151.7905524800008,24536.799846 2022-06-08,14:00:58.000,159,9574981,-795,0,1654696388,6288.143578629999,-1151.7976016100001,24536.771897520004 2022-06-08,14:00:59.000,159,9574969,-795,0,1654696389,6288.278304829997,-1151.8116998699988,24536.953562639996 2022-06-08,14:01:00.000,159,9574993,845,0,1654696390,6288.258095899997,-1151.8116998699988,24536.94657552 2022-06-08,14:01:01.000,159,9574922,-795,0,1654696391,6288.237886969997,-1151.7905524800008,24536.939588400004 2022-06-08,14:01:02.000,159,9574936,-795,0,1654696392,6288.197469109997,-1151.8046507399995,24536.904652799996 2022-06-08,14:01:03.000,159,9575044,-795,0,1654696393,6288.237886969997,-1151.7835033500014,24536.99548536 2022-06-08,14:01:04.000,159,9574983,-795,0,1654696394,6288.244623279992,-1151.7905524800008,24536.918627040002 2022-06-08,14:01:05.000,159,9574972,-515,0,1654696395,6288.244623279992,-1151.776454220002,24536.93260128001 2022-06-08,14:01:06.000,159,9575013,-795,0,1654696396,6288.177260179997,-1151.8046507399995,24536.855742959997 2022-06-08,14:01:07.000,159,9574938,485,0,1654696397,6288.150314939994,-1151.7835033500014,24536.87670432 2022-06-08,14:01:08.000,159,9574983,-795,0,1654696398,6288.278304829997,-1151.776454220002,24537.023433839997 2022-06-08,14:01:09.000,159,9574937,645,0,1654696399,6288.271568519995,-1151.8046507399995,24537.023433839997 2022-06-08,14:01:10.000,159,9575029,-155,0,1654696400,6288.258095899997,-1151.7976016100001,24537.0443952 2022-06-08,14:01:11.000,159,9574985,-795,0,1654696401,6288.244623279992,-1151.7905524800008,24537.01644672 2022-06-08,14:01:12.000,159,9574947,-795,0,1654696402,6288.183996489999,-1151.7835033500014,24536.890678560005 2022-06-08,14:01:13.000,159,9574946,1245,0,1654696403,6288.157051249997,-1151.8187489999982,24536.869717200003 2022-06-08,14:01:14.000,159,9574987,885,0,1654696404,6288.237886969997,-1151.8187489999982,24536.93260128001 2022-06-08,14:01:15.000,159,9574896,-795,0,1654696405,6288.278304829997,-1151.8187489999982,24537.002472479995 2022-06-08,14:01:16.000,159,9574974,1245,0,1654696406,6288.271568519995,-1151.832847259997,24536.981511120008 2022-06-08,14:01:17.000,159,9574998,-795,0,1654696407,6288.183996489999,-1151.8257981299976,24536.918627040002 2022-06-08,14:01:18.000,159,9574982,-795,0,1654696408,6288.278304829997,-1151.8116998699988,24537.023433839997 2022-06-08,14:01:19.000,159,9575045,765,0,1654696409,6288.2311506599945,-1151.8046507399995,24536.96753688 2022-06-08,14:01:20.000,159,9574970,-795,0,1654696410,6288.197469109997,-1151.8187489999982,24536.981511120008 2022-06-08,14:01:21.000,159,9574990,-795,0,1654696411,6288.217678039997,-1151.8116998699988,24537.01644672 2022-06-08,14:01:22.000,159,9575031,-795,0,1654696412,6288.130106009994,-1151.7835033500014,24536.87670432 2022-06-08,14:01:23.000,159,9574898,-795,0,1654696413,6288.183996489999,-1151.8116998699988,24536.925614159998 2022-06-08,14:01:24.000,159,9574959,-795,0,1654696414,6288.264832209992,-1151.7905524800008,24537.058369440005 2022-06-08,14:01:25.000,159,9574989,-795,0,1654696415,6288.237886969997,-1151.776454220002,24537.10029216001 2022-06-08,14:01:26.000,159,9575005,-795,0,1654696416,6288.291777449995,-1151.7835033500014,24537.06535656 2022-06-08,14:01:27.000,159,9575052,805,0,1654696417,6288.130106009994,-1151.7835033500014,24537.01644672 2022-06-08,14:01:28.000,159,9575029,-795,0,1654696418,6288.177260179997,-1151.7835033500014,24536.960549760006 2022-06-08,14:01:29.000,159,9574935,-755,0,1654696419,6288.143578629999,-1151.776454220002,24537.037408080003 2022-06-08,14:01:30.000,159,9574945,-795,0,1654696420,6288.183996489999,-1151.776454220002,24537.0443952 2022-06-08,14:01:31.000,159,9574960,-795,0,1654696421,6288.183996489999,-1151.7482576999973,24537.093305039998 2022-06-08,14:01:32.000,159,9574971,124,0,1654696422,6288.130106009994,-1151.7694050899954,24536.99548536 2022-06-08,14:01:33.000,159,9574989,-795,0,1654696423,6288.150314939994,-1151.7482576999973,24537.037408080003 2022-06-08,14:01:34.000,159,9574989,-795,0,1654696424,6288.2311506599945,-1151.762355959996,24537.156189120004 2022-06-08,14:01:35.000,159,9575006,-795,0,1654696425,6288.170523869994,-1151.7341594399986,24537.05138232001 2022-06-08,14:01:36.000,159,9574959,845,0,1654696426,6288.170523869994,-1151.741208569998,24537.0443952 2022-06-08,14:01:37.000,159,9575008,845,0,1654696427,6288.049270289994,-1151.7341594399986,24536.918627040002 2022-06-08,14:01:38.000,159,9574954,605,0,1654696428,6288.082951839999,-1151.7341594399986,24536.890678560005 2022-06-08,14:01:39.000,159,9574979,-795,0,1654696429,6288.197469109997,-1151.741208569998,24537.079330800007 2022-06-08,14:01:40.000,159,9574985,-795,0,1654696430,6288.244623279992,-1151.72006118,24537.156189120004 2022-06-08,14:01:41.000,159,9574968,-795,0,1654696431,6288.2311506599945,-1151.6989137900018,24537.107279280004 2022-06-08,14:01:42.000,159,9574927,485,0,1654696432,6288.197469109997,-1151.6989137900018,24537.121253519996 2022-06-08,14:01:43.000,159,9574993,-795,0,1654696433,6288.116633389996,-1151.7059629200012,24536.960549760006 2022-06-08,14:01:44.000,159,9574968,1005,0,1654696434,6288.123369699999,-1151.6777663999965,24537.01644672 2022-06-08,14:01:45.000,159,9574945,-155,0,1654696435,6288.130106009994,-1151.6918646599952,24536.99548536 2022-06-08,14:01:46.000,159,9575048,-795,0,1654696436,6288.015588739996,-1151.6636681399978,24537.01644672 2022-06-08,14:01:47.000,159,9574965,-795,0,1654696437,6288.089688149994,-1151.670717269997,24537.058369440005 2022-06-08,14:01:48.000,159,9574945,1125,0,1654696438,6288.103160769999,-1151.670717269997,24536.988498240004 2022-06-08,14:01:49.000,159,9574944,525,0,1654696439,6288.163787559999,-1151.6636681399978,24537.079330800007 2022-06-08,14:01:50.000,159,9574965,-795,0,1654696440,6288.163787559999,-1151.649569879999,24537.149202000008 2022-06-08,14:01:51.000,159,9575095,-795,0,1654696441,6288.096424459996,-1151.6213733600016,24537.093305039998 2022-06-08,14:01:52.000,159,9574949,-795,0,1654696442,6288.056006599996,-1151.6354716200003,24537.093305039998 2022-06-08,14:01:53.000,159,9574934,-795,0,1654696443,6288.062742909999,-1151.628422490001,24537.058369440005 2022-06-08,14:01:54.000,159,9574956,5,0,1654696444,6287.995379809996,-1151.6002259699962,24536.974523999997 2022-06-08,14:01:55.000,159,9574990,-354,0,1654696445,6288.029061359994,-1151.6143242300022,24537.030420960007 2022-06-08,14:01:56.000,159,9574954,-795,0,1654696446,6288.082951839999,-1151.6072750999956,24537.156189120004 2022-06-08,14:01:57.000,159,9574998,-795,0,1654696447,6288.116633389996,-1151.5931768399969,24537.142214879997 2022-06-08,14:01:58.000,159,9574947,-795,0,1654696448,6288.082951839999,-1151.5931768399969,24537.128240640006 2022-06-08,14:01:59.000,159,9574984,805,0,1654696449,6287.975170879996,-1151.6072750999956,24536.99548536 2022-06-08,14:02:00.000,159,9574999,-795,0,1654696450,6288.056006599996,-1151.6213733600016,24537.107279280004 2022-06-08,14:02:01.000,159,9574956,-795,0,1654696451,6288.062742909999,-1151.5790785799982,24537.072343679996 2022-06-08,14:02:02.000,159,9575015,-795,0,1654696452,6287.961698259998,-1151.5931768399969,24537.002472479995 2022-06-08,14:02:03.000,159,9574957,605,0,1654696453,6288.0223250499985,-1151.6002259699962,24537.072343679996 2022-06-08,14:02:04.000,159,9574968,-795,0,1654696454,6288.143578629999,-1151.6002259699962,24537.142214879997 2022-06-08,14:02:05.000,159,9574937,-795,0,1654696455,6288.096424459996,-1151.5649803199994,24537.128240640006 2022-06-08,14:02:06.000,159,9575002,1085,0,1654696456,6288.109897079994,-1151.5720294499988,24537.156189120004 2022-06-08,14:02:07.000,159,9574993,765,0,1654696457,6288.029061359994,-1151.5931768399969,24536.960549760006 2022-06-08,14:02:08.000,159,9575045,605,0,1654696458,6288.069479219994,-1151.5790785799982,24537.01644672 2022-06-08,14:02:09.000,159,9574993,445,0,1654696459,6288.089688149994,-1151.5861277099975,24537.093305039998 2022-06-08,14:02:10.000,159,9574961,-795,0,1654696460,6288.109897079994,-1151.6002259699962,24537.107279280004 2022-06-08,14:02:11.000,159,9574953,805,0,1654696461,6288.170523869994,-1151.5861277099975,24537.170163359995 2022-06-08,14:02:12.000,159,9574951,-795,0,1654696462,6288.143578629999,-1151.6002259699962,24537.05138232001 2022-06-08,14:02:13.000,159,9575018,845,0,1654696463,6288.130106009994,-1151.5931768399969,24537.030420960007 2022-06-08,14:02:14.000,159,9574974,645,0,1654696464,6288.056006599996,-1151.6354716200003,24536.988498240004 2022-06-08,14:02:15.000,159,9575051,404,0,1654696465,6288.177260179997,-1151.6566190099984,24537.107279280004 2022-06-08,14:02:16.000,159,9574996,-795,0,1654696466,6288.143578629999,-1151.6425207499997,24537.10029216001 2022-06-08,14:02:17.000,159,9574944,-195,0,1654696467,6288.150314939994,-1151.6636681399978,24537.128240640006 2022-06-08,14:02:18.000,159,9574956,-515,0,1654696468,6288.062742909999,-1151.6777663999965,24537.002472479995 2022-06-08,14:02:19.000,159,9574972,404,0,1654696469,6288.103160769999,-1151.6777663999965,24537.079330800007 2022-06-08,14:02:20.000,159,9574970,-795,0,1654696470,6288.183996489999,-1151.6989137900018,24537.205098960003 2022-06-08,14:02:21.000,159,9574953,-795,0,1654696471,6288.170523869994,-1151.6989137900018,24537.149202000008 2022-06-08,14:02:22.000,159,9574927,-795,0,1654696472,6288.163787559999,-1151.6918646599952,24537.16317624 2022-06-08,14:02:23.000,159,9575032,-795,0,1654696473,6288.056006599996,-1151.7059629200012,24537.01644672 2022-06-08,14:02:24.000,159,9575026,-795,0,1654696474,6288.062742909999,-1151.72006118,24537.121253519996 2022-06-08,14:02:25.000,159,9575007,605,0,1654696475,6288.076215529996,-1151.6989137900018,24537.142214879997 2022-06-08,14:02:26.000,159,9574992,-795,0,1654696476,6288.089688149994,-1151.72006118,24537.156189120004 2022-06-08,14:02:27.000,159,9574938,-795,0,1654696477,6288.002116119998,-1151.7059629200012,24537.086317920002 2022-06-08,14:02:28.000,159,9574975,-795,0,1654696478,6288.042533979999,-1151.6918646599952,24537.121253519996 2022-06-08,14:02:29.000,159,9575013,-595,0,1654696479,6288.103160769999,-1151.6918646599952,24537.149202000008 2022-06-08,14:02:30.000,159,9574952,-795,0,1654696480,6288.082951839999,-1151.6636681399978,24537.149202000008 2022-06-08,14:02:31.000,159,9575054,-795,0,1654696481,6288.056006599996,-1151.6425207499997,24537.086317920002 2022-06-08,14:02:32.000,159,9575005,-795,0,1654696482,6287.9886434999935,-1151.628422490001,24537.01644672 2022-06-08,14:02:33.000,159,9575002,-595,0,1654696483,6288.008852429994,-1151.670717269997,24536.988498240004 2022-06-08,14:02:34.000,159,9574871,645,0,1654696484,6288.056006599996,-1151.6213733600016,24537.0443952 2022-06-08,14:02:35.000,159,9574937,-795,0,1654696485,6288.170523869994,-1151.6213733600016,24537.13522776 2022-06-08,14:02:36.000,159,9574923,-795,0,1654696486,6288.076215529996,-1151.6072750999956,24537.05138232001 2022-06-08,14:02:37.000,159,9574953,-795,0,1654696487,6288.103160769999,-1151.6143242300022,24537.037408080003 2022-06-08,14:02:38.000,159,9574970,-795,0,1654696488,6288.157051249997,-1151.6002259699962,24537.10029216001 2022-06-08,14:02:39.000,159,9575010,-795,0,1654696489,6288.157051249997,-1151.6002259699962,24537.1142664 2022-06-08,14:02:40.000,159,9574954,-795,0,1654696490,6288.170523869994,-1151.5790785799982,24537.05138232001 2022-06-08,14:02:41.000,159,9575010,-795,0,1654696491,6288.210941729994,-1151.6213733600016,24537.072343679996 2022-06-08,14:02:42.000,159,9574939,-795,0,1654696492,6288.143578629999,-1151.6072750999956,24536.96753688 2022-06-08,14:02:43.000,159,9574949,-795,0,1654696493,6288.177260179997,-1151.5790785799982,24537.023433839997 2022-06-08,14:02:44.000,159,9574990,885,0,1654696494,6288.237886969997,-1151.5720294499988,24537.10029216001 2022-06-08,14:02:45.000,159,9574990,-795,0,1654696495,6288.244623279992,-1151.5720294499988,24537.079330800007 2022-06-08,14:02:46.000,159,9574969,-715,0,1654696496,6288.237886969997,-1151.5861277099975,24537.149202000008 2022-06-08,14:02:47.000,159,9575019,1125,0,1654696497,6288.0223250499985,-1151.6002259699962,24536.890678560005 2022-06-08,14:02:48.000,159,9575004,-635,0,1654696498,6288.130106009994,-1151.6072750999956,24537.009459600005 2022-06-08,14:02:49.000,159,9575020,-795,0,1654696499,6288.190732799994,-1151.6002259699962,24537.086317920002 2022-06-08,14:02:50.000,159,9574940,765,0,1654696500,6288.204205419999,-1151.5931768399969,24537.0443952 2022-06-08,14:02:51.000,159,9574978,-795,0,1654696501,6288.190732799994,-1151.5649803199994,24537.170163359995 2022-06-08,14:02:52.000,159,9574997,-795,0,1654696502,6288.157051249997,-1151.6002259699962,24537.107279280004 2022-06-08,14:02:53.000,159,9574953,965,0,1654696503,6288.130106009994,-1151.5790785799982,24536.99548536 2022-06-08,14:02:54.000,159,9574973,-795,0,1654696504,6288.204205419999,-1151.5649803199994,24537.149202000008 2022-06-08,14:02:55.000,159,9575000,-675,0,1654696505,6288.103160769999,-1151.6143242300022,24537.072343679996 2022-06-08,14:02:56.000,159,9574977,404,0,1654696506,6288.143578629999,-1151.5861277099975,24537.093305039998 2022-06-08,14:02:57.000,159,9574962,725,0,1654696507,6288.103160769999,-1151.6213733600016,24536.93260128001 2022-06-08,14:02:58.000,159,9575012,285,0,1654696508,6288.116633389996,-1151.6143242300022,24536.96753688 2022-06-08,14:02:59.000,159,9574988,-795,0,1654696509,6288.177260179997,-1151.5931768399969,24537.072343679996 2022-06-08,14:03:00.000,159,9575009,-795,0,1654696510,6288.210941729994,-1151.6072750999956,24537.058369440005 2022-06-08,14:03:01.000,159,9575019,-795,0,1654696511,6288.183996489999,-1151.6143242300022,24537.107279280004 2022-06-08,14:03:02.000,159,9574964,-795,0,1654696512,6288.096424459996,-1151.628422490001,24536.953562639996 2022-06-08,14:03:03.000,159,9574994,-795,0,1654696513,6288.002116119998,-1151.6072750999956,24536.911639920007 2022-06-08,14:03:04.000,159,9574957,-795,0,1654696514,6288.089688149994,-1151.628422490001,24537.06535656 2022-06-08,14:03:05.000,159,9574962,365,0,1654696515,6288.150314939994,-1151.6143242300022,24537.05138232001 2022-06-08,14:03:06.000,159,9574935,445,0,1654696516,6288.103160769999,-1151.6213733600016,24537.009459600005 2022-06-08,14:03:07.000,159,9574964,-515,0,1654696517,6288.096424459996,-1151.628422490001,24537.009459600005 2022-06-08,14:03:08.000,159,9574945,805,0,1654696518,6288.049270289994,-1151.6213733600016,24537.037408080003 2022-06-08,14:03:09.000,159,9574922,285,0,1654696519,6288.143578629999,-1151.6213733600016,24537.156189120004 2022-06-08,14:03:10.000,159,9575003,-515,0,1654696520,6288.1368423199965,-1151.628422490001,24537.149202000008 2022-06-08,14:03:11.000,159,9574945,-795,0,1654696521,6288.042533979999,-1151.6354716200003,24537.0443952 2022-06-08,14:03:12.000,159,9574993,-795,0,1654696522,6288.049270289994,-1151.6143242300022,24536.99548536 2022-06-08,14:03:13.000,159,9575024,965,0,1654696523,6288.015588739996,-1151.628422490001,24536.99548536 2022-06-08,14:03:14.000,159,9575015,924,0,1654696524,6288.103160769999,-1151.6425207499997,24537.086317920002 2022-06-08,14:03:15.000,159,9575035,-795,0,1654696525,6288.103160769999,-1151.649569879999,24537.205098960003 2022-06-08,14:03:16.000,159,9574976,-315,0,1654696526,6288.089688149994,-1151.628422490001,24537.149202000008 2022-06-08,14:03:17.000,159,9574963,-795,0,1654696527,6288.002116119998,-1151.670717269997,24537.01644672 2022-06-08,14:03:18.000,159,9574982,-795,0,1654696528,6288.130106009994,-1151.6143242300022,24537.205098960003 2022-06-08,14:03:19.000,159,9574953,924,0,1654696529,6288.062742909999,-1151.6143242300022,24537.16317624 2022-06-08,14:03:20.000,159,9574940,-795,0,1654696530,6288.042533979999,-1151.649569879999,24537.149202000008 2022-06-08,14:03:21.000,159,9574982,685,0,1654696531,6288.076215529996,-1151.6354716200003,24537.093305039998 2022-06-08,14:03:22.000,159,9574965,-795,0,1654696532,6287.981907189998,-1151.6425207499997,24537.002472479995 2022-06-08,14:03:23.000,159,9575006,-795,0,1654696533,6287.981907189998,-1151.628422490001,24537.079330800007 2022-06-08,14:03:24.000,159,9574962,-795,0,1654696534,6288.076215529996,-1151.628422490001,24537.170163359995 2022-06-08,14:03:25.000,159,9574997,-795,0,1654696535,6288.082951839999,-1151.5931768399969,24537.177150480005 2022-06-08,14:03:26.000,159,9574967,525,0,1654696536,6288.089688149994,-1151.5861277099975,24537.21907320001 2022-06-08,14:03:27.000,159,9574999,-795,0,1654696537,6288.029061359994,-1151.55793119,24537.037408080003 2022-06-08,14:03:28.000,159,9574992,-354,0,1654696538,6288.015588739996,-1151.5649803199994,24537.05138232001 2022-06-08,14:03:29.000,159,9575025,1205,0,1654696539,6288.0223250499985,-1151.5508820600007,24537.128240640006 2022-06-08,14:03:30.000,159,9574947,645,0,1654696540,6287.975170879996,-1151.5438329300014,24537.086317920002 2022-06-08,14:03:31.000,159,9574989,-795,0,1654696541,6288.082951839999,-1151.5297346699954,24537.191124719997 2022-06-08,14:03:32.000,159,9574976,-795,0,1654696542,6288.062742909999,-1151.4944890199986,24537.156189120004 2022-06-08,14:03:33.000,159,9574943,-795,0,1654696543,6287.981907189998,-1151.5156364099967,24537.121253519996 2022-06-08,14:03:34.000,159,9574994,-795,0,1654696544,6288.130106009994,-1151.4874398899992,24537.198111840007 2022-06-08,14:03:35.000,159,9574971,-795,0,1654696545,6288.089688149994,-1151.4803907599999,24537.177150480005 2022-06-08,14:03:36.000,159,9575000,-795,0,1654696546,6288.049270289994,-1151.4733416300005,24537.128240640006 2022-06-08,14:03:37.000,159,9574999,965,0,1654696547,6288.049270289994,-1151.4803907599999,24537.107279280004 2022-06-08,14:03:38.000,159,9574934,805,0,1654696548,6288.062742909999,-1151.4592433700018,24537.121253519996 2022-06-08,14:03:39.000,159,9574985,-795,0,1654696549,6287.995379809996,-1151.4662925000011,24536.918627040002 2022-06-08,14:03:40.000,159,9575036,-795,0,1654696550,6288.204205419999,-1151.431046849997,24537.21907320001 2022-06-08,14:03:41.000,159,9574940,-795,0,1654696551,6288.183996489999,-1151.4592433700018,24537.198111840007 2022-06-08,14:03:42.000,159,9574996,-795,0,1654696552,6288.183996489999,-1151.4592433700018,24537.1841376 2022-06-08,14:03:43.000,159,9575065,-795,0,1654696553,6288.197469109997,-1151.431046849997,24537.247021680007 2022-06-08,14:03:44.000,159,9574969,-795,0,1654696554,6288.190732799994,-1151.4380959799964,24537.191124719997 2022-06-08,14:03:45.000,159,9574980,-795,0,1654696555,6288.224414349999,-1151.4521942399952,24537.240034559996 2022-06-08,14:03:46.000,159,9574888,-795,0,1654696556,6288.103160769999,-1151.4592433700018,24537.009459600005 2022-06-08,14:03:47.000,159,9574994,-795,0,1654696557,6288.163787559999,-1151.4521942399952,24537.16317624 2022-06-08,14:03:48.000,159,9575019,-475,0,1654696558,6288.089688149994,-1151.4028503299996,24537.093305039998 2022-06-08,14:03:49.000,159,9574984,445,0,1654696559,6288.143578629999,-1151.4239977199977,24537.23304744 2022-06-08,14:03:50.000,159,9574998,565,0,1654696560,6288.210941729994,-1151.3958012000003,24537.260995919998 2022-06-08,14:03:51.000,159,9575053,-195,0,1654696561,6288.183996489999,-1151.3958012000003,24537.21907320001 2022-06-08,14:03:52.000,159,9574992,-795,0,1654696562,6288.049270289994,-1151.409899459999,24537.093305039998 2022-06-08,14:03:53.000,159,9575027,-795,0,1654696563,6288.069479219994,-1151.388752070001,24537.06535656 2022-06-08,14:03:54.000,159,9574981,-795,0,1654696564,6288.103160769999,-1151.4028503299996,24537.28195728 2022-06-08,14:03:55.000,159,9574937,285,0,1654696565,6288.1368423199965,-1151.3817029400016,24537.309905759997 2022-06-08,14:03:56.000,159,9574981,325,0,1654696566,6288.096424459996,-1151.3958012000003,24537.191124719997 2022-06-08,14:03:57.000,159,9574967,765,0,1654696567,6288.096424459996,-1151.3817029400016,24537.191124719997 2022-06-08,14:03:58.000,159,9574982,645,0,1654696568,6288.190732799994,-1151.3746538100022,24537.28195728 2022-06-08,14:03:59.000,159,9574955,1085,0,1654696569,6288.1368423199965,-1151.3817029400016,24537.21907320001 2022-06-08,14:04:00.000,159,9574956,-795,0,1654696570,6288.082951839999,-1151.388752070001,24537.21208608 2022-06-08,14:04:01.000,159,9575004,-795,0,1654696571,6288.103160769999,-1151.4028503299996,24537.226060320005 2022-06-08,14:04:02.000,159,9574994,-795,0,1654696572,6288.029061359994,-1151.409899459999,24537.142214879997 2022-06-08,14:04:03.000,159,9574963,-195,0,1654696573,6288.056006599996,-1151.388752070001,24537.1142664 2022-06-08,14:04:04.000,159,9574959,-795,0,1654696574,6288.157051249997,-1151.4169485899984,24537.247021680007 2022-06-08,14:04:05.000,159,9574966,485,0,1654696575,6288.183996489999,-1151.4169485899984,24537.1841376 2022-06-08,14:04:06.000,159,9574995,-795,0,1654696576,6288.183996489999,-1151.409899459999,24537.177150480005 2022-06-08,14:04:07.000,159,9575053,-795,0,1654696577,6288.109897079994,-1151.409899459999,24537.121253519996 2022-06-08,14:04:08.000,159,9575061,-795,0,1654696578,6288.103160769999,-1151.431046849997,24537.13522776 2022-06-08,14:04:09.000,159,9575013,-795,0,1654696579,6288.183996489999,-1151.4521942399952,24537.13522776 2022-06-08,14:04:10.000,159,9574992,-795,0,1654696580,6288.204205419999,-1151.4451451099958,24537.142214879997 2022-06-08,14:04:11.000,159,9574965,-795,0,1654696581,6288.244623279992,-1151.4239977199977,24537.191124719997 2022-06-08,14:04:12.000,159,9575006,-795,0,1654696582,6288.244623279992,-1151.409899459999,24537.16317624 2022-06-08,14:04:13.000,159,9575027,565,0,1654696583,6288.210941729994,-1151.4169485899984,24537.107279280004 2022-06-08,14:04:14.000,159,9574964,-795,0,1654696584,6288.305250069992,-1151.409899459999,24537.16317624 2022-06-08,14:04:15.000,159,9575041,-795,0,1654696585,6288.264832209992,-1151.409899459999,24537.177150480005 2022-06-08,14:04:16.000,159,9574984,525,0,1654696586,6288.271568519995,-1151.3817029400016,24537.1142664 2022-06-08,14:04:17.000,159,9574923,-35,0,1654696587,6288.197469109997,-1151.409899459999,24537.009459600005 2022-06-08,14:04:18.000,159,9574981,-795,0,1654696588,6288.143578629999,-1151.4028503299996,24537.009459600005 2022-06-08,14:04:19.000,159,9575001,45,0,1654696589,6288.332195309995,-1151.3676046799956,24537.170163359995 2022-06-08,14:04:20.000,159,9574997,-795,0,1654696590,6288.318722689997,-1151.3958012000003,24537.142214879997 2022-06-08,14:04:21.000,159,9575011,765,0,1654696591,6288.2513595899945,-1151.3676046799956,24537.177150480005 2022-06-08,14:04:22.000,159,9575019,-795,0,1654696592,6288.197469109997,-1151.3817029400016,24537.10029216001 2022-06-08,14:04:23.000,159,9575045,-395,0,1654696593,6288.2311506599945,-1151.3817029400016,24537.177150480005 2022-06-08,14:04:24.000,159,9574982,-795,0,1654696594,6288.197469109997,-1151.3817029400016,24537.128240640006 2022-06-08,14:04:25.000,159,9574969,-795,0,1654696595,6288.143578629999,-1151.3746538100022,24537.191124719997 2022-06-08,14:04:26.000,159,9574937,-595,0,1654696596,6288.096424459996,-1151.3746538100022,24536.953562639996 2022-06-08,14:04:27.000,159,9575068,-795,0,1654696597,6288.116633389996,-1151.4028503299996,24537.107279280004 2022-06-08,14:04:28.000,159,9574977,-595,0,1654696598,6288.190732799994,-1151.4169485899984,24537.247021680007 2022-06-08,14:04:29.000,159,9575034,-795,0,1654696599,6288.197469109997,-1151.3958012000003,24537.247021680007 2022-06-08,14:04:30.000,159,9574957,605,0,1654696600,6288.183996489999,-1151.388752070001,24537.295931520006 2022-06-08,14:04:31.000,159,9575037,365,0,1654696601,6288.096424459996,-1151.409899459999,24537.079330800007 2022-06-08,14:04:32.000,159,9575039,765,0,1654696602,6288.177260179997,-1151.4380959799964,24537.177150480005 2022-06-08,14:04:33.000,159,9574999,-795,0,1654696603,6288.069479219994,-1151.4521942399952,24537.093305039998 2022-06-08,14:04:34.000,159,9575009,365,0,1654696604,6288.069479219994,-1151.4733416300005,24537.121253519996 2022-06-08,14:04:35.000,159,9574969,-795,0,1654696605,6288.177260179997,-1151.4662925000011,24537.23304744 2022-06-08,14:04:36.000,159,9574971,-795,0,1654696606,6288.210941729994,-1151.4451451099958,24537.226060320005 2022-06-08,14:04:37.000,159,9574928,-114,0,1654696607,6288.190732799994,-1151.4662925000011,24537.247021680007 2022-06-08,14:04:38.000,159,9575040,165,0,1654696608,6288.150314939994,-1151.5156364099967,24537.13522776 2022-06-08,14:04:39.000,159,9575028,-795,0,1654696609,6288.217678039997,-1151.4944890199986,24537.1841376 2022-06-08,14:04:40.000,159,9574973,-795,0,1654696610,6288.204205419999,-1151.5085872799973,24537.10029216001 2022-06-08,14:04:41.000,159,9574949,325,0,1654696611,6288.271568519995,-1151.536783800002,24537.16317624 2022-06-08,14:04:42.000,159,9574984,-795,0,1654696612,6288.150314939994,-1151.522685539996,24537.072343679996 2022-06-08,14:04:43.000,159,9574966,-795,0,1654696613,6288.150314939994,-1151.536783800002,24537.1142664 2022-06-08,14:04:44.000,159,9574984,124,0,1654696614,6288.217678039997,-1151.536783800002,24537.226060320005 2022-06-08,14:04:45.000,159,9574974,-795,0,1654696615,6288.258095899997,-1151.536783800002,24537.198111840007 2022-06-08,14:04:46.000,159,9574999,-795,0,1654696616,6288.244623279992,-1151.522685539996,24537.205098960003 2022-06-08,14:04:47.000,159,9575011,1165,0,1654696617,6288.116633389996,-1151.5508820600007,24537.1142664 2022-06-08,14:04:48.000,159,9575003,1005,0,1654696618,6288.163787559999,-1151.5297346699954,24537.156189120004 2022-06-08,14:04:49.000,159,9574966,-795,0,1654696619,6288.069479219994,-1151.5297346699954,24537.079330800007 2022-06-08,14:04:50.000,159,9575048,-795,0,1654696620,6288.035797669996,-1151.5297346699954,24537.093305039998 2022-06-08,14:04:51.000,159,9574920,1085,0,1654696621,6288.109897079994,-1151.536783800002,24537.156189120004 2022-06-08,14:04:52.000,159,9574968,765,0,1654696622,6288.116633389996,-1151.5297346699954,24537.142214879997 2022-06-08,14:04:53.000,159,9574983,-795,0,1654696623,6288.163787559999,-1151.4944890199986,24537.23304744 2022-06-08,14:04:54.000,159,9574994,-795,0,1654696624,6288.163787559999,-1151.501538149998,24537.198111840007 2022-06-08,14:04:55.000,159,9574981,-795,0,1654696625,6288.123369699999,-1151.4874398899992,24537.240034559996 2022-06-08,14:04:56.000,159,9575016,-795,0,1654696626,6287.961698259998,-1151.5156364099967,24537.05138232001 2022-06-08,14:04:57.000,159,9575018,-35,0,1654696627,6287.975170879996,-1151.501538149998,24537.107279280004 2022-06-08,14:04:58.000,159,9574996,-795,0,1654696628,6288.035797669996,-1151.4874398899992,24537.128240640006 2022-06-08,14:04:59.000,159,9574926,-795,0,1654696629,6288.035797669996,-1151.4662925000011,24537.226060320005 2022-06-08,14:05:00.000,159,9574967,-795,0,1654696630,6288.035797669996,-1151.5085872799973,24537.295931520006 2022-06-08,14:05:01.000,159,9574987,-155,0,1654696631,6288.103160769999,-1151.522685539996,24537.260995919998 2022-06-08,14:05:02.000,159,9574978,965,0,1654696632,6288.0223250499985,-1151.5085872799973,24537.142214879997 2022-06-08,14:05:03.000,159,9574985,-354,0,1654696633,6288.089688149994,-1151.501538149998,24537.226060320005 2022-06-08,14:05:04.000,159,9575020,-675,0,1654696634,6288.076215529996,-1151.5085872799973,24537.198111840007 2022-06-08,14:05:05.000,159,9575004,-595,0,1654696635,6288.089688149994,-1151.522685539996,24537.226060320005 2022-06-08,14:05:06.000,159,9575020,645,0,1654696636,6288.062742909999,-1151.522685539996,24537.10029216001 2022-06-08,14:05:07.000,159,9575015,-795,0,1654696637,6288.082951839999,-1151.536783800002,24537.121253519996 2022-06-08,14:05:08.000,159,9574978,325,0,1654696638,6288.163787559999,-1151.5085872799973,24537.26798304001 2022-06-08,14:05:09.000,159,9574991,485,0,1654696639,6288.177260179997,-1151.501538149998,24537.254008800002 2022-06-08,14:05:10.000,159,9574940,765,0,1654696640,6288.177260179997,-1151.522685539996,24537.254008800002 2022-06-08,14:05:11.000,159,9574992,-795,0,1654696641,6288.157051249997,-1151.501538149998,24537.177150480005 2022-06-08,14:05:12.000,159,9574967,-595,0,1654696642,6288.015588739996,-1151.501538149998,24537.023433839997 2022-06-08,14:05:13.000,159,9574985,-795,0,1654696643,6287.9886434999935,-1151.5085872799973,24536.981511120008 2022-06-08,14:05:14.000,159,9574932,-795,0,1654696644,6288.042533979999,-1151.4944890199986,24537.072343679996 2022-06-08,14:05:15.000,159,9574957,404,0,1654696645,6288.1368423199965,-1151.4874398899992,24537.240034559996 2022-06-08,14:05:16.000,159,9574966,-795,0,1654696646,6288.170523869994,-1151.4803907599999,24537.170163359995 2022-06-08,14:05:17.000,159,9574965,404,0,1654696647,6288.1368423199965,-1151.4662925000011,24537.23304744 2022-06-08,14:05:18.000,159,9574991,485,0,1654696648,6288.049270289994,-1151.4592433700018,24537.10029216001 2022-06-08,14:05:19.000,159,9575003,645,0,1654696649,6288.089688149994,-1151.4662925000011,24537.149202000008 2022-06-08,14:05:20.000,159,9574946,-795,0,1654696650,6288.008852429994,-1151.4451451099958,24537.037408080003 2022-06-08,14:05:21.000,159,9574927,-795,0,1654696651,6288.042533979999,-1151.4169485899984,24537.086317920002 2022-06-08,14:05:22.000,159,9575015,885,0,1654696652,6287.907807779993,-1151.4451451099958,24536.904652799996 2022-06-08,14:05:23.000,159,9575012,-795,0,1654696653,6288.062742909999,-1151.4380959799964,24537.072343679996 2022-06-08,14:05:24.000,159,9574953,404,0,1654696654,6288.150314939994,-1151.4380959799964,24537.205098960003 2022-06-08,14:05:25.000,159,9574975,-795,0,1654696655,6288.123369699999,-1151.4028503299996,24537.156189120004 2022-06-08,14:05:26.000,159,9574999,-795,0,1654696656,6288.1368423199965,-1151.4239977199977,24537.13522776 2022-06-08,14:05:27.000,159,9575021,-795,0,1654696657,6288.029061359994,-1151.4239977199977,24537.009459600005 2022-06-08,14:05:28.000,159,9574982,525,0,1654696658,6288.069479219994,-1151.4521942399952,24537.023433839997 2022-06-08,14:05:29.000,159,9575041,-795,0,1654696659,6288.103160769999,-1151.431046849997,24537.079330800007 2022-06-08,14:05:30.000,159,9574995,-795,0,1654696660,6287.921280399998,-1151.4451451099958,24536.87670432 2022-06-08,14:05:31.000,159,9574970,805,0,1654696661,6288.143578629999,-1151.4380959799964,24537.198111840007 2022-06-08,14:05:32.000,159,9574882,-795,0,1654696662,6288.157051249997,-1151.4592433700018,24537.093305039998 2022-06-08,14:05:33.000,159,9574974,-795,0,1654696663,6288.183996489999,-1151.4803907599999,24537.10029216001 2022-06-08,14:05:34.000,159,9574991,-795,0,1654696664,6288.278304829997,-1151.4803907599999,24537.1841376 2022-06-08,14:05:35.000,159,9574969,605,0,1654696665,6288.258095899997,-1151.501538149998,24537.142214879997 2022-06-08,14:05:36.000,159,9574985,-635,0,1654696666,6288.237886969997,-1151.4944890199986,24537.16317624 2022-06-08,14:05:37.000,159,9574985,-795,0,1654696667,6288.183996489999,-1151.5085872799973,24536.953562639996 2022-06-08,14:05:38.000,159,9575021,-795,0,1654696668,6288.170523869994,-1151.5085872799973,24536.890678560005 2022-06-08,14:05:39.000,159,9574963,-795,0,1654696669,6288.237886969997,-1151.4944890199986,24537.037408080003 2022-06-08,14:05:40.000,159,9575010,5,0,1654696670,6288.338931619997,-1151.4803907599999,24537.1841376 2022-06-08,14:05:41.000,159,9574991,605,0,1654696671,6288.318722689997,-1151.5085872799973,24537.205098960003 2022-06-08,14:05:42.000,159,9574951,-795,0,1654696672,6288.291777449995,-1151.4944890199986,24537.0443952 2022-06-08,14:05:43.000,159,9575013,-795,0,1654696673,6288.325458999992,-1151.4944890199986,24537.142214879997 2022-06-08,14:05:44.000,159,9574969,-795,0,1654696674,6288.318722689997,-1151.501538149998,24537.10029216001 2022-06-08,14:05:45.000,159,9575011,445,0,1654696675,6288.278304829997,-1151.5085872799973,24537.13522776 2022-06-08,14:05:46.000,159,9574999,-795,0,1654696676,6288.332195309995,-1151.4803907599999,24537.128240640006 2022-06-08,14:05:47.000,159,9574957,245,0,1654696677,6288.285041139992,-1151.5085872799973,24537.06535656 2022-06-08,14:05:48.000,159,9575000,-795,0,1654696678,6288.271568519995,-1151.4733416300005,24537.093305039998 2022-06-08,14:05:49.000,159,9575026,-795,0,1654696679,6288.338931619997,-1151.4592433700018,24537.205098960003 2022-06-08,14:05:50.000,159,9574990,1125,0,1654696680,6288.210941729994,-1151.431046849997,24537.121253519996 2022-06-08,14:05:51.000,159,9575001,-795,0,1654696681,6288.123369699999,-1151.4592433700018,24536.960549760006 2022-06-08,14:05:52.000,159,9574969,-595,0,1654696682,6288.285041139992,-1151.4521942399952,24537.072343679996 2022-06-08,14:05:53.000,159,9574974,-114,0,1654696683,6288.224414349999,-1151.4380959799964,24537.023433839997 2022-06-08,14:05:54.000,159,9574934,-795,0,1654696684,6288.204205419999,-1151.431046849997,24537.0443952 2022-06-08,14:05:55.000,159,9574941,885,0,1654696685,6288.311986379995,-1151.409899459999,24537.191124719997 2022-06-08,14:05:56.000,159,9574949,5,0,1654696686,6288.318722689997,-1151.4239977199977,24537.16317624 2022-06-08,14:05:57.000,159,9574987,404,0,1654696687,6288.264832209992,-1151.431046849997,24537.21907320001 2022-06-08,14:05:58.000,159,9574956,485,0,1654696688,6288.210941729994,-1151.4169485899984,24537.058369440005 2022-06-08,14:05:59.000,159,9575066,485,0,1654696689,6288.237886969997,-1151.4169485899984,24537.1841376 2022-06-08,14:06:00.000,159,9575005,1045,0,1654696690,6288.298513759997,-1151.388752070001,24537.121253519996 2022-06-08,14:06:01.000,159,9574966,-195,0,1654696691,6288.285041139992,-1151.4028503299996,24537.13522776 2022-06-08,14:06:02.000,159,9574968,-795,0,1654696692,6288.204205419999,-1151.4239977199977,24537.030420960007 2022-06-08,14:06:03.000,159,9575016,-795,0,1654696693,6288.2311506599945,-1151.4028503299996,24537.058369440005 2022-06-08,14:06:04.000,159,9574989,-274,0,1654696694,6288.325458999992,-1151.409899459999,24537.23304744 2022-06-08,14:06:05.000,159,9575009,-795,0,1654696695,6288.359140549997,-1151.388752070001,24537.23304744 2022-06-08,14:06:06.000,159,9574939,-795,0,1654696696,6288.365876859993,-1151.409899459999,24537.240034559996 2022-06-08,14:06:07.000,159,9575049,-195,0,1654696697,6288.237886969997,-1151.4239977199977,24537.0443952 2022-06-08,14:06:08.000,159,9575009,-795,0,1654696698,6288.285041139992,-1151.4239977199977,24537.093305039998 2022-06-08,14:06:09.000,159,9575004,685,0,1654696699,6288.197469109997,-1151.4380959799964,24537.030420960007 2022-06-08,14:06:10.000,159,9574991,325,0,1654696700,6288.285041139992,-1151.4169485899984,24537.170163359995 2022-06-08,14:06:11.000,159,9574981,-795,0,1654696701,6288.318722689997,-1151.4380959799964,24537.21208608 2022-06-08,14:06:12.000,159,9574977,-795,0,1654696702,6288.298513759997,-1151.4169485899984,24537.170163359995 2022-06-08,14:06:13.000,159,9574933,1045,0,1654696703,6288.2513595899945,-1151.4451451099958,24537.1142664 2022-06-08,14:06:14.000,159,9574959,-475,0,1654696704,6288.3456679299925,-1151.4239977199977,24537.23304744 2022-06-08,14:06:15.000,159,9575020,965,0,1654696705,6288.291777449995,-1151.4592433700018,24537.21907320001 2022-06-08,14:06:16.000,159,9575010,-795,0,1654696706,6288.271568519995,-1151.4662925000011,24537.107279280004 2022-06-08,14:06:17.000,159,9574993,404,0,1654696707,6288.157051249997,-1151.431046849997,24537.023433839997 2022-06-08,14:06:18.000,159,9575027,-795,0,1654696708,6288.197469109997,-1151.4521942399952,24537.030420960007 2022-06-08,14:06:19.000,159,9574959,805,0,1654696709,6288.244623279992,-1151.4380959799964,24537.1841376 2022-06-08,14:06:20.000,159,9574934,-795,0,1654696710,6288.285041139992,-1151.4592433700018,24537.240034559996 2022-06-08,14:06:21.000,159,9575004,525,0,1654696711,6288.143578629999,-1151.431046849997,24537.086317920002 2022-06-08,14:06:22.000,159,9575030,-795,0,1654696712,6288.210941729994,-1151.4521942399952,24537.10029216001 2022-06-08,14:06:23.000,159,9575037,445,0,1654696713,6288.183996489999,-1151.4169485899984,24537.198111840007 2022-06-08,14:06:24.000,159,9574970,-795,0,1654696714,6288.143578629999,-1151.431046849997,24537.177150480005 2022-06-08,14:06:25.000,159,9574980,765,0,1654696715,6288.150314939994,-1151.431046849997,24537.1841376 2022-06-08,14:06:26.000,159,9575013,-795,0,1654696716,6288.082951839999,-1151.4169485899984,24537.093305039998 2022-06-08,14:06:27.000,159,9575011,-235,0,1654696717,6288.076215529996,-1151.4239977199977,24537.128240640006 2022-06-08,14:06:28.000,159,9575003,845,0,1654696718,6288.170523869994,-1151.431046849997,24537.274970160004 2022-06-08,14:06:29.000,159,9574990,-795,0,1654696719,6288.150314939994,-1151.4380959799964,24537.33086712 2022-06-08,14:06:30.000,159,9574949,-795,0,1654696720,6288.1368423199965,-1151.4451451099958,24537.323880000004 2022-06-08,14:06:31.000,159,9575019,1125,0,1654696721,6288.035797669996,-1151.4451451099958,24537.1142664 2022-06-08,14:06:32.000,159,9575042,-795,0,1654696722,6288.089688149994,-1151.4521942399952,24537.170163359995 2022-06-08,14:06:33.000,159,9574947,365,0,1654696723,6288.130106009994,-1151.4380959799964,24537.198111840007 2022-06-08,14:06:34.000,159,9574970,605,0,1654696724,6288.008852429994,-1151.4662925000011,24537.121253519996 2022-06-08,14:06:35.000,159,9575018,245,0,1654696725,6288.103160769999,-1151.4592433700018,24537.191124719997 2022-06-08,14:06:36.000,159,9574976,-715,0,1654696726,6288.062742909999,-1151.4874398899992,24537.1841376 2022-06-08,14:06:37.000,159,9574983,-795,0,1654696727,6288.177260179997,-1151.4874398899992,24537.28195728 2022-06-08,14:06:38.000,159,9575009,-795,0,1654696728,6288.197469109997,-1151.5085872799973,24537.295931520006 2022-06-08,14:06:39.000,159,9575051,-795,0,1654696729,6288.157051249997,-1151.536783800002,24537.21907320001 2022-06-08,14:06:40.000,159,9574990,-795,0,1654696730,6288.1368423199965,-1151.55793119,24537.254008800002 2022-06-08,14:06:41.000,159,9574960,-795,0,1654696731,6288.1368423199965,-1151.5508820600007,24537.240034559996 2022-06-08,14:06:42.000,159,9574961,525,0,1654696732,6288.082951839999,-1151.5649803199994,24537.142214879997 2022-06-08,14:06:43.000,159,9574960,-795,0,1654696733,6288.109897079994,-1151.5931768399969,24537.142214879997 2022-06-08,14:06:44.000,159,9575023,85,0,1654696734,6288.244623279992,-1151.6143242300022,24537.288944399996 2022-06-08,14:06:45.000,159,9574996,-795,0,1654696735,6288.2311506599945,-1151.6354716200003,24537.33086712 2022-06-08,14:06:46.000,159,9575019,-795,0,1654696736,6288.2311506599945,-1151.6213733600016,24537.295931520006 2022-06-08,14:06:47.000,159,9575000,525,0,1654696737,6288.1368423199965,-1151.649569879999,24537.21208608 2022-06-08,14:06:48.000,159,9574983,-715,0,1654696738,6288.163787559999,-1151.6566190099984,24537.226060320005 2022-06-08,14:06:49.000,159,9574981,-795,0,1654696739,6288.197469109997,-1151.6425207499997,24537.260995919998 2022-06-08,14:06:50.000,159,9574976,-795,0,1654696740,6288.170523869994,-1151.6354716200003,24537.254008800002 2022-06-08,14:06:51.000,159,9574975,-795,0,1654696741,6288.130106009994,-1151.6213733600016,24537.316892880008 2022-06-08,14:06:52.000,159,9575071,-795,0,1654696742,6288.0223250499985,-1151.6213733600016,24537.198111840007 2022-06-08,14:06:53.000,159,9574955,-795,0,1654696743,6288.130106009994,-1151.6143242300022,24537.247021680007 2022-06-08,14:06:54.000,159,9574952,-795,0,1654696744,6288.197469109997,-1151.6143242300022,24537.358815599997 2022-06-08,14:06:55.000,159,9574967,485,0,1654696745,6288.157051249997,-1151.55793119,24537.309905759997 2022-06-08,14:06:56.000,159,9574991,-235,0,1654696746,6288.143578629999,-1151.5861277099975,24537.240034559996 2022-06-08,14:06:57.000,159,9575005,-795,0,1654696747,6288.002116119998,-1151.5720294499988,24537.1142664 2022-06-08,14:06:58.000,159,9574961,924,0,1654696748,6288.069479219994,-1151.5438329300014,24537.1841376 2022-06-08,14:06:59.000,159,9575017,845,0,1654696749,6288.150314939994,-1151.5156364099967,24537.316892880008 2022-06-08,14:07:00.000,159,9574990,-274,0,1654696750,6288.190732799994,-1151.5085872799973,24537.337854239995 2022-06-08,14:07:01.000,159,9575017,565,0,1654696751,6288.170523869994,-1151.5156364099967,24537.33086712 2022-06-08,14:07:02.000,159,9574961,445,0,1654696752,6288.116633389996,-1151.501538149998,24537.295931520006 2022-06-08,14:07:03.000,159,9575056,805,0,1654696753,6288.123369699999,-1151.4874398899992,24537.344841360005 2022-06-08,14:07:04.000,159,9574965,445,0,1654696754,6288.157051249997,-1151.501538149998,24537.316892880008 2022-06-08,14:07:05.000,159,9574983,-795,0,1654696755,6288.157051249997,-1151.4944890199986,24537.344841360005 2022-06-08,14:07:06.000,159,9574948,245,0,1654696756,6288.069479219994,-1151.4944890199986,24537.260995919998 2022-06-08,14:07:07.000,159,9575031,-795,0,1654696757,6288.163787559999,-1151.4662925000011,24537.33086712 2022-06-08,14:07:08.000,159,9574942,-795,0,1654696758,6288.170523869994,-1151.4944890199986,24537.442661040004 2022-06-08,14:07:09.000,159,9575012,-795,0,1654696759,6288.190732799994,-1151.5085872799973,24537.463622400006 2022-06-08,14:07:10.000,159,9575011,-795,0,1654696760,6288.204205419999,-1151.501538149998,24537.442661040004 2022-06-08,14:07:11.000,159,9575015,45,0,1654696761,6288.163787559999,-1151.4944890199986,24537.365802720007 2022-06-08,14:07:12.000,159,9575020,-795,0,1654696762,6288.096424459996,-1151.4874398899992,24537.26798304001 2022-06-08,14:07:13.000,159,9574977,165,0,1654696763,6288.123369699999,-1151.4944890199986,24537.274970160004 2022-06-08,14:07:14.000,159,9575033,-755,0,1654696764,6288.150314939994,-1151.4944890199986,24537.365802720007 2022-06-08,14:07:15.000,159,9574963,1245,0,1654696765,6288.204205419999,-1151.4803907599999,24537.43567392001 2022-06-08,14:07:16.000,159,9574995,445,0,1654696766,6288.197469109997,-1151.5085872799973,24537.407725439996 2022-06-08,14:07:17.000,159,9575011,-795,0,1654696767,6288.170523869994,-1151.5297346699954,24537.337854239995 2022-06-08,14:07:18.000,159,9574982,-795,0,1654696768,6288.264832209992,-1151.5156364099967,24537.407725439996 2022-06-08,14:07:19.000,159,9574955,-795,0,1654696769,6288.237886969997,-1151.5156364099967,24537.44964816 2022-06-08,14:07:20.000,159,9575046,-795,0,1654696770,6288.237886969997,-1151.501538149998,24537.407725439996 2022-06-08,14:07:21.000,159,9574984,-795,0,1654696771,6288.244623279992,-1151.522685539996,24537.414712560007 2022-06-08,14:07:22.000,159,9575077,404,0,1654696772,6288.177260179997,-1151.522685539996,24537.30291864 2022-06-08,14:07:23.000,159,9575017,365,0,1654696773,6288.217678039997,-1151.5297346699954,24537.358815599997 2022-06-08,14:07:24.000,159,9574985,-795,0,1654696774,6288.318722689997,-1151.522685539996,24537.51951936 2022-06-08,14:07:25.000,159,9574993,-715,0,1654696775,6288.298513759997,-1151.5156364099967,24537.456635279996 2022-06-08,14:07:26.000,159,9575021,885,0,1654696776,6288.305250069992,-1151.5085872799973,24537.526506479997 2022-06-08,14:07:27.000,159,9575029,-434,0,1654696777,6288.183996489999,-1151.5085872799973,24537.38676408001 2022-06-08,14:07:28.000,159,9574973,885,0,1654696778,6288.170523869994,-1151.501538149998,24537.38676408001 2022-06-08,14:07:29.000,159,9574933,-35,0,1654696779,6288.197469109997,-1151.4874398899992,24537.44964816 2022-06-08,14:07:30.000,159,9574994,-795,0,1654696780,6288.217678039997,-1151.4592433700018,24537.47060952 2022-06-08,14:07:31.000,159,9575009,-795,0,1654696781,6288.210941729994,-1151.4521942399952,24537.526506479997 2022-06-08,14:07:32.000,159,9575018,725,0,1654696782,6288.224414349999,-1151.4521942399952,24537.47060952 2022-06-08,14:07:33.000,159,9574999,-795,0,1654696783,6288.1368423199965,-1151.4803907599999,24537.442661040004 2022-06-08,14:07:34.000,159,9574986,-795,0,1654696784,6288.2513595899945,-1151.4592433700018,24537.54746784 2022-06-08,14:07:35.000,159,9575049,-795,0,1654696785,6288.2513595899945,-1151.4521942399952,24537.491570880004 2022-06-08,14:07:36.000,159,9574987,-795,0,1654696786,6288.224414349999,-1151.4662925000011,24537.44964816 2022-06-08,14:07:37.000,159,9575015,-795,0,1654696787,6288.163787559999,-1151.4803907599999,24537.393751200005 2022-06-08,14:07:38.000,159,9574974,-795,0,1654696788,6288.197469109997,-1151.4662925000011,24537.407725439996 2022-06-08,14:07:39.000,159,9575007,-354,0,1654696789,6288.311986379995,-1151.501538149998,24537.526506479997 2022-06-08,14:07:40.000,159,9574988,445,0,1654696790,6288.3456679299925,-1151.4874398899992,24537.526506479997 2022-06-08,14:07:41.000,159,9575032,-795,0,1654696791,6288.325458999992,-1151.4874398899992,24537.51951936 2022-06-08,14:07:42.000,159,9574982,-795,0,1654696792,6288.258095899997,-1151.5297346699954,24537.414712560007 2022-06-08,14:07:43.000,159,9574973,-795,0,1654696793,6288.298513759997,-1151.5438329300014,24537.512532240005 2022-06-08,14:07:44.000,159,9575010,-795,0,1654696794,6288.298513759997,-1151.5438329300014,24537.484583760008 2022-06-08,14:07:45.000,159,9575023,325,0,1654696795,6288.264832209992,-1151.5156364099967,24537.5684292 2022-06-08,14:07:46.000,159,9574981,-795,0,1654696796,6288.183996489999,-1151.5297346699954,24537.477596639998 2022-06-08,14:07:47.000,159,9574956,-795,0,1654696797,6288.2311506599945,-1151.536783800002,24537.442661040004 2022-06-08,14:07:48.000,159,9574967,765,0,1654696798,6288.3456679299925,-1151.522685539996,24537.54746784 2022-06-08,14:07:49.000,159,9574978,-795,0,1654696799,6288.271568519995,-1151.536783800002,24537.582403440007 2022-06-08,14:07:50.000,159,9574959,-795,0,1654696800,6288.285041139992,-1151.5156364099967,24537.60336480001 2022-06-08,14:07:51.000,159,9574988,-795,0,1654696801,6288.2311506599945,-1151.5156364099967,24537.561442080005 2022-06-08,14:07:52.000,159,9575021,-795,0,1654696802,6288.123369699999,-1151.5085872799973,24537.512532240005 2022-06-08,14:07:53.000,159,9575010,-795,0,1654696803,6288.008852429994,-1151.5085872799973,24537.35182848 2022-06-08,14:07:54.000,159,9574942,-354,0,1654696804,6288.237886969997,-1151.5156364099967,24537.596377679998 2022-06-08,14:07:55.000,159,9574997,-795,0,1654696805,6288.264832209992,-1151.522685539996,24537.610351920004 2022-06-08,14:07:56.000,159,9574998,-795,0,1654696806,6288.2311506599945,-1151.501538149998,24537.582403440007 2022-06-08,14:07:57.000,159,9574941,-235,0,1654696807,6288.170523869994,-1151.5085872799973,24537.463622400006 2022-06-08,14:07:58.000,159,9574946,-795,0,1654696808,6288.264832209992,-1151.5085872799973,24537.631313280006 2022-06-08,14:07:59.000,159,9575024,5,0,1654696809,6288.224414349999,-1151.522685539996,24537.526506479997 2022-06-08,14:08:00.000,159,9575005,765,0,1654696810,6288.2311506599945,-1151.522685539996,24537.498558 2022-06-08,14:08:01.000,159,9574983,885,0,1654696811,6288.210941729994,-1151.5297346699954,24537.533493600007 2022-06-08,14:08:02.000,159,9574968,-795,0,1654696812,6288.150314939994,-1151.5438329300014,24537.43567392001 2022-06-08,14:08:03.000,159,9574953,-315,0,1654696813,6288.210941729994,-1151.522685539996,24537.421699680002 2022-06-08,14:08:04.000,159,9575003,-795,0,1654696814,6288.285041139992,-1151.536783800002,24537.60336480001 2022-06-08,14:08:05.000,159,9575018,765,0,1654696815,6288.298513759997,-1151.5508820600007,24537.589390560002 2022-06-08,14:08:06.000,159,9574997,-795,0,1654696816,6288.291777449995,-1151.536783800002,24537.582403440007 2022-06-08,14:08:07.000,159,9575045,-795,0,1654696817,6288.2513595899945,-1151.5649803199994,24537.491570880004 2022-06-08,14:08:08.000,159,9575046,-795,0,1654696818,6288.258095899997,-1151.5790785799982,24537.44964816 2022-06-08,14:08:09.000,159,9574948,-795,0,1654696819,6288.285041139992,-1151.5297346699954,24537.54746784 2022-06-08,14:08:10.000,159,9574973,845,0,1654696820,6288.271568519995,-1151.536783800002,24537.51951936 2022-06-08,14:08:11.000,159,9575010,-354,0,1654696821,6288.325458999992,-1151.5085872799973,24537.575416319996 2022-06-08,14:08:12.000,159,9574934,605,0,1654696822,6288.291777449995,-1151.4803907599999,24537.533493600007 2022-06-08,14:08:13.000,159,9574985,645,0,1654696823,6288.258095899997,-1151.4803907599999,24537.512532240005 2022-06-08,14:08:14.000,159,9574998,-795,0,1654696824,6288.298513759997,-1151.4451451099958,24537.589390560002 2022-06-08,14:08:15.000,159,9575047,645,0,1654696825,6288.244623279992,-1151.431046849997,24537.5684292 2022-06-08,14:08:16.000,159,9575008,165,0,1654696826,6288.204205419999,-1151.4380959799964,24537.54746784 2022-06-08,14:08:17.000,159,9574993,-795,0,1654696827,6288.042533979999,-1151.431046849997,24537.28195728 2022-06-08,14:08:18.000,159,9575023,-795,0,1654696828,6288.170523869994,-1151.409899459999,24537.43567392001 2022-06-08,14:08:19.000,159,9574988,-795,0,1654696829,6288.237886969997,-1151.3746538100022,24537.575416319996 2022-06-08,14:08:20.000,159,9575001,404,0,1654696830,6288.190732799994,-1151.3676046799956,24537.610351920004 2022-06-08,14:08:21.000,159,9575009,-795,0,1654696831,6288.163787559999,-1151.3605555499962,24537.533493600007 2022-06-08,14:08:22.000,159,9574962,-795,0,1654696832,6288.123369699999,-1151.3394081599981,24537.540480720003 2022-06-08,14:08:23.000,159,9574998,-515,0,1654696833,6288.177260179997,-1151.3746538100022,24537.60336480001 2022-06-08,14:08:24.000,159,9575008,765,0,1654696834,6288.157051249997,-1151.3394081599981,24537.575416319996 2022-06-08,14:08:25.000,159,9575000,525,0,1654696835,6288.170523869994,-1151.3535064199968,24537.498558 2022-06-08,14:08:26.000,159,9575050,404,0,1654696836,6288.103160769999,-1151.3464572899975,24537.484583760008 2022-06-08,14:08:27.000,159,9574978,-795,0,1654696837,6288.163787559999,-1151.3253098999994,24537.533493600007 2022-06-08,14:08:28.000,159,9575009,-795,0,1654696838,6288.264832209992,-1151.3535064199968,24537.652274640008 2022-06-08,14:08:29.000,159,9574997,845,0,1654696839,6288.2311506599945,-1151.3394081599981,24537.575416319996 2022-06-08,14:08:30.000,159,9574965,-795,0,1654696840,6288.264832209992,-1151.3394081599981,24537.6383004 2022-06-08,14:08:31.000,159,9575007,725,0,1654696841,6288.2311506599945,-1151.3253098999994,24537.589390560002 2022-06-08,14:08:32.000,159,9574967,-795,0,1654696842,6288.163787559999,-1151.3464572899975,24537.463622400006 2022-06-08,14:08:33.000,159,9575037,-795,0,1654696843,6288.197469109997,-1151.3605555499962,24537.442661040004 2022-06-08,14:08:34.000,159,9574986,485,0,1654696844,6288.244623279992,-1151.3676046799956,24537.5684292 2022-06-08,14:08:35.000,159,9575068,-195,0,1654696845,6288.264832209992,-1151.3676046799956,24537.596377679998 2022-06-08,14:08:36.000,159,9574986,-795,0,1654696846,6288.197469109997,-1151.3676046799956,24537.526506479997 2022-06-08,14:08:37.000,159,9575030,-315,0,1654696847,6288.217678039997,-1151.3676046799956,24537.512532240005 2022-06-08,14:08:38.000,159,9574982,404,0,1654696848,6288.332195309995,-1151.3676046799956,24537.631313280006 2022-06-08,14:08:39.000,159,9575064,-795,0,1654696849,6288.271568519995,-1151.3746538100022,24537.540480720003 2022-06-08,14:08:40.000,159,9575037,-795,0,1654696850,6288.285041139992,-1151.4169485899984,24537.54746784 2022-06-08,14:08:41.000,159,9574968,-795,0,1654696851,6288.217678039997,-1151.4169485899984,24537.54746784 2022-06-08,14:08:42.000,159,9574967,-795,0,1654696852,6288.183996489999,-1151.431046849997,24537.477596639998 2022-06-08,14:08:43.000,159,9575011,685,0,1654696853,6288.237886969997,-1151.431046849997,24537.582403440007 2022-06-08,14:08:44.000,159,9575018,-635,0,1654696854,6288.311986379995,-1151.431046849997,24537.624326159996 2022-06-08,14:08:45.000,159,9574997,-795,0,1654696855,6288.325458999992,-1151.4521942399952,24537.631313280006 2022-06-08,14:08:46.000,159,9575018,-795,0,1654696856,6288.318722689997,-1151.4733416300005,24537.60336480001 2022-06-08,14:08:47.000,159,9575008,1445,0,1654696857,6288.217678039997,-1151.4592433700018,24537.498558 2022-06-08,14:08:48.000,159,9575014,-434,0,1654696858,6288.278304829997,-1151.4874398899992,24537.533493600007 2022-06-08,14:08:49.000,159,9575008,245,0,1654696859,6288.264832209992,-1151.4874398899992,24537.596377679998 2022-06-08,14:08:50.000,159,9575007,885,0,1654696860,6288.258095899997,-1151.5156364099967,24537.477596639998 2022-06-08,14:08:51.000,159,9574903,1245,0,1654696861,6288.305250069992,-1151.501538149998,24537.526506479997 2022-06-08,14:08:52.000,159,9574926,-795,0,1654696862,6288.406294719993,-1151.4944890199986,24537.624326159996 2022-06-08,14:08:53.000,159,9575004,325,0,1654696863,6288.386085789993,-1151.4944890199986,24537.596377679998 2022-06-08,14:08:54.000,159,9575015,-795,0,1654696864,6288.210941729994,-1151.4874398899992,24537.393751200005 2022-06-08,14:08:55.000,159,9575040,-35,0,1654696865,6288.3793494799975,-1151.4944890199986,24537.610351920004 2022-06-08,14:08:56.000,159,9575013,965,0,1654696866,6288.365876859993,-1151.4874398899992,24537.596377679998 2022-06-08,14:08:57.000,159,9574973,-795,0,1654696867,6288.332195309995,-1151.4592433700018,24537.582403440007 2022-06-08,14:08:58.000,159,9575026,-795,0,1654696868,6288.2513595899945,-1151.4803907599999,24537.491570880004 2022-06-08,14:08:59.000,159,9574980,805,0,1654696869,6288.298513759997,-1151.4592433700018,24537.575416319996 2022-06-08,14:09:00.000,159,9574974,85,0,1654696870,6288.372613169995,-1151.431046849997,24537.764068559998 2022-06-08,14:09:01.000,159,9574991,765,0,1654696871,6288.386085789993,-1151.409899459999,24537.750094320007 2022-06-08,14:09:02.000,159,9574979,525,0,1654696872,6288.406294719993,-1151.3746538100022,24537.6383004 2022-06-08,14:09:03.000,159,9575020,-795,0,1654696873,6288.2513595899945,-1151.3817029400016,24537.582403440007 2022-06-08,14:09:04.000,159,9575022,-74,0,1654696874,6288.2311506599945,-1151.388752070001,24537.505545119995 2022-06-08,14:09:05.000,159,9575023,-795,0,1654696875,6288.2513595899945,-1151.3746538100022,24537.5684292 2022-06-08,14:09:06.000,159,9574991,-795,0,1654696876,6288.311986379995,-1151.3394081599981,24537.6383004 2022-06-08,14:09:07.000,159,9575015,685,0,1654696877,6288.325458999992,-1151.3323590299988,24537.750094320007 2022-06-08,14:09:08.000,159,9575015,-795,0,1654696878,6288.318722689997,-1151.2900642499953,24537.68721024 2022-06-08,14:09:09.000,159,9574975,805,0,1654696879,6288.285041139992,-1151.297113380002,24537.680223120005 2022-06-08,14:09:10.000,159,9575011,-434,0,1654696880,6288.338931619997,-1151.2900642499953,24537.764068559998 2022-06-08,14:09:11.000,159,9575001,365,0,1654696881,6288.305250069992,-1151.31826077,24537.694197359997 2022-06-08,14:09:12.000,159,9574990,-795,0,1654696882,6288.177260179997,-1151.3041625100013,24537.645287519998 2022-06-08,14:09:13.000,159,9575021,-795,0,1654696883,6288.224414349999,-1151.2900642499953,24537.631313280006 2022-06-08,14:09:14.000,159,9574953,-795,0,1654696884,6288.278304829997,-1151.283015119996,24537.750094320007 2022-06-08,14:09:15.000,159,9574927,-795,0,1654696885,6288.285041139992,-1151.3041625100013,24537.78502992 2022-06-08,14:09:16.000,159,9575002,725,0,1654696886,6288.271568519995,-1151.283015119996,24537.729132960005 2022-06-08,14:09:17.000,159,9574942,-795,0,1654696887,6288.285041139992,-1151.2900642499953,24537.743107199996 2022-06-08,14:09:18.000,159,9575011,404,0,1654696888,6288.318722689997,-1151.2548185999985,24537.819965520008 2022-06-08,14:09:19.000,159,9574970,-795,0,1654696889,6288.285041139992,-1151.261867729998,24537.77105568001 2022-06-08,14:09:20.000,159,9574972,1405,0,1654696890,6288.298513759997,-1151.2336712100005,24537.72214584001 2022-06-08,14:09:21.000,159,9574933,285,0,1654696891,6288.271568519995,-1151.2407203399998,24537.757081440002 2022-06-08,14:09:22.000,159,9574989,-795,0,1654696892,6288.217678039997,-1151.212523819995,24537.645287519998 2022-06-08,14:09:23.000,159,9574987,605,0,1654696893,6288.2311506599945,-1151.1984255599964,24537.72214584001 2022-06-08,14:09:24.000,159,9574963,725,0,1654696894,6288.325458999992,-1151.1772781699983,24537.77105568001 2022-06-08,14:09:25.000,159,9574964,-195,0,1654696895,6288.318722689997,-1151.1490816500009,24537.750094320007 2022-06-08,14:09:26.000,159,9574958,1245,0,1654696896,6288.264832209992,-1151.1349833900022,24537.83393976 2022-06-08,14:09:27.000,159,9575011,-795,0,1654696897,6288.210941729994,-1151.1208851299962,24537.66624888 2022-06-08,14:09:28.000,159,9575013,-795,0,1654696898,6288.2513595899945,-1151.1138359999968,24537.708171600003 2022-06-08,14:09:29.000,159,9575018,525,0,1654696899,6288.258095899997,-1151.1208851299962,24537.764068559998 2022-06-08,14:09:30.000,159,9574951,-795,0,1654696900,6288.2513595899945,-1151.099737739998,24537.71515872 2022-06-08,14:09:31.000,159,9574964,-795,0,1654696901,6288.116633389996,-1151.0856394799994,24537.561442080005 2022-06-08,14:09:32.000,159,9574976,404,0,1654696902,6288.258095899997,-1151.0856394799994,24537.694197359997 2022-06-08,14:09:33.000,159,9575007,-795,0,1654696903,6288.204205419999,-1151.0926886099987,24537.701184480007 2022-06-08,14:09:34.000,159,9574989,-675,0,1654696904,6288.298513759997,-1151.1208851299962,24537.840926879995 2022-06-08,14:09:35.000,159,9575007,-795,0,1654696905,6288.237886969997,-1151.099737739998,24537.764068559998 2022-06-08,14:09:36.000,159,9575009,-795,0,1654696906,6288.2311506599945,-1151.1208851299962,24537.73612008 2022-06-08,14:09:37.000,159,9574932,-274,0,1654696907,6288.163787559999,-1151.1279342599955,24537.673235999995 2022-06-08,14:09:38.000,159,9574993,-795,0,1654696908,6288.204205419999,-1151.1349833900022,24537.694197359997 2022-06-08,14:09:39.000,159,9574958,85,0,1654696909,6288.298513759997,-1151.1349833900022,24537.792017039996 2022-06-08,14:09:40.000,159,9574944,-795,0,1654696910,6288.285041139992,-1151.1349833900022,24537.847914000005 2022-06-08,14:09:41.000,159,9574997,565,0,1654696911,6288.278304829997,-1151.1631799099996,24537.819965520008 2022-06-08,14:09:42.000,159,9575003,-795,0,1654696912,6288.271568519995,-1151.1420325200015,24537.729132960005 2022-06-08,14:09:43.000,159,9575044,-795,0,1654696913,6288.271568519995,-1151.1420325200015,24537.78502992 2022-06-08,14:09:44.000,159,9574993,-795,0,1654696914,6288.244623279992,-1151.170229039999,24537.73612008 2022-06-08,14:09:45.000,159,9574980,-795,0,1654696915,6288.237886969997,-1151.1490816500009,24537.750094320007 2022-06-08,14:09:46.000,159,9574982,-155,0,1654696916,6288.217678039997,-1151.170229039999,24537.60336480001 2022-06-08,14:09:47.000,159,9574992,-795,0,1654696917,6288.204205419999,-1151.1631799099996,24537.750094320007 2022-06-08,14:09:48.000,159,9574982,725,0,1654696918,6288.305250069992,-1151.1490816500009,24537.85490112 2022-06-08,14:09:49.000,159,9574946,-795,0,1654696919,6288.305250069992,-1151.1561307800002,24537.778042800004 2022-06-08,14:09:50.000,159,9574978,-795,0,1654696920,6288.318722689997,-1151.1561307800002,24537.861888239997 2022-06-08,14:09:51.000,159,9574936,725,0,1654696921,6288.298513759997,-1151.170229039999,24537.875862480003 2022-06-08,14:09:52.000,159,9574943,725,0,1654696922,6288.190732799994,-1151.1561307800002,24537.673235999995 2022-06-08,14:09:53.000,159,9575063,-795,0,1654696923,6288.197469109997,-1151.1772781699983,24537.673235999995 2022-06-08,14:09:54.000,159,9575004,-195,0,1654696924,6288.264832209992,-1151.1490816500009,24537.812978399998 2022-06-08,14:09:55.000,159,9574992,-795,0,1654696925,6288.130106009994,-1151.1490816500009,24537.694197359997 2022-06-08,14:09:56.000,159,9574926,-795,0,1654696926,6288.224414349999,-1151.1561307800002,24537.72214584001 2022-06-08,14:09:57.000,159,9574957,-795,0,1654696927,6288.170523869994,-1151.1561307800002,24537.694197359997 2022-06-08,14:09:58.000,159,9575012,-795,0,1654696928,6288.271568519995,-1151.1843272999977,24537.85490112 2022-06-08,14:09:59.000,159,9575094,805,0,1654696929,6288.2311506599945,-1151.1631799099996,24537.799004160006 2022-06-08,14:10:00.000,159,9574940,-795,0,1654696930,6288.237886969997,-1151.1772781699983,24537.819965520008 2022-06-08,14:10:01.000,159,9574995,-795,0,1654696931,6288.244623279992,-1151.191376429997,24537.799004160006 2022-06-08,14:10:02.000,159,9574972,245,0,1654696932,6288.170523869994,-1151.2195729500017,24537.729132960005 2022-06-08,14:10:03.000,159,9574954,-795,0,1654696933,6288.2311506599945,-1151.1772781699983,24537.80599128 2022-06-08,14:10:04.000,159,9575056,-795,0,1654696934,6288.285041139992,-1151.1843272999977,24537.910798079996 2022-06-08,14:10:05.000,159,9574976,285,0,1654696935,6288.278304829997,-1151.2054746899958,24537.847914000005 2022-06-08,14:10:06.000,159,9575008,-795,0,1654696936,6288.298513759997,-1151.2195729500017,24537.83393976 2022-06-08,14:10:07.000,159,9575039,-795,0,1654696937,6288.197469109997,-1151.212523819995,24537.66624888 2022-06-08,14:10:08.000,159,9575010,924,0,1654696938,6288.224414349999,-1151.212523819995,24537.729132960005 2022-06-08,14:10:09.000,159,9574985,-795,0,1654696939,6288.271568519995,-1151.2336712100005,24537.778042800004 2022-06-08,14:10:10.000,159,9575010,-795,0,1654696940,6288.258095899997,-1151.2336712100005,24537.764068559998 2022-06-08,14:10:11.000,159,9575008,-795,0,1654696941,6288.285041139992,-1151.2407203399998,24537.847914000005 2022-06-08,14:10:12.000,159,9574994,-795,0,1654696942,6288.271568519995,-1151.2689168599973,24537.819965520008 2022-06-08,14:10:13.000,159,9574989,245,0,1654696943,6288.237886969997,-1151.2407203399998,24537.729132960005 2022-06-08,14:10:14.000,159,9574996,445,0,1654696944,6288.332195309995,-1151.2689168599973,24537.85490112 2022-06-08,14:10:15.000,159,9575066,-795,0,1654696945,6288.325458999992,-1151.2689168599973,24537.868875360007 2022-06-08,14:10:16.000,159,9574933,-795,0,1654696946,6288.318722689997,-1151.3041625100013,24537.819965520008 2022-06-08,14:10:17.000,159,9574981,-795,0,1654696947,6288.244623279992,-1151.2900642499953,24537.72214584001 2022-06-08,14:10:18.000,159,9574984,-795,0,1654696948,6288.197469109997,-1151.2759659899966,24537.68721024 2022-06-08,14:10:19.000,159,9574965,-74,0,1654696949,6288.285041139992,-1151.3041625100013,24537.83393976 2022-06-08,14:10:20.000,159,9575020,-795,0,1654696950,6288.338931619997,-1151.2900642499953,24537.90381096 2022-06-08,14:10:21.000,159,9575018,-795,0,1654696951,6288.352404239995,-1151.3112116400007,24537.88983672001 2022-06-08,14:10:22.000,159,9575013,-795,0,1654696952,6288.210941729994,-1151.3041625100013,24537.78502992 2022-06-08,14:10:23.000,159,9575028,885,0,1654696953,6288.285041139992,-1151.31826077,24537.868875360007 2022-06-08,14:10:24.000,159,9574980,1165,0,1654696954,6288.318722689997,-1151.3112116400007,24537.77105568001 2022-06-08,14:10:25.000,159,9574997,565,0,1654696955,6288.2513595899945,-1151.3253098999994,24537.83393976 2022-06-08,14:10:26.000,159,9574959,1045,0,1654696956,6288.150314939994,-1151.3112116400007,24537.694197359997 2022-06-08,14:10:27.000,159,9575008,5,0,1654696957,6288.217678039997,-1151.3112116400007,24537.750094320007 2022-06-08,14:10:28.000,159,9575013,-795,0,1654696958,6288.298513759997,-1151.3112116400007,24537.85490112 2022-06-08,14:10:29.000,159,9574958,-795,0,1654696959,6288.311986379995,-1151.3112116400007,24537.966695040006 2022-06-08,14:10:30.000,159,9575079,805,0,1654696960,6288.318722689997,-1151.3253098999994,24537.917785200007 2022-06-08,14:10:31.000,159,9575061,-155,0,1654696961,6288.264832209992,-1151.31826077,24537.826952640004 2022-06-08,14:10:32.000,159,9574956,-795,0,1654696962,6288.177260179997,-1151.3323590299988,24537.750094320007 2022-06-08,14:10:33.000,159,9575071,-795,0,1654696963,6288.163787559999,-1151.3112116400007,24537.743107199996 2022-06-08,14:10:34.000,159,9574988,-795,0,1654696964,6288.2311506599945,-1151.297113380002,24537.847914000005 2022-06-08,14:10:35.000,159,9575005,365,0,1654696965,6288.258095899997,-1151.3253098999994,24537.917785200007 2022-06-08,14:10:36.000,159,9575042,1125,0,1654696966,6288.2513595899945,-1151.31826077,24537.847914000005 2022-06-08,14:10:37.000,159,9575004,-795,0,1654696967,6288.2311506599945,-1151.31826077,24537.799004160006 2022-06-08,14:10:38.000,159,9574973,-795,0,1654696968,6288.285041139992,-1151.3112116400007,24537.861888239997 2022-06-08,14:10:39.000,159,9575052,-795,0,1654696969,6288.264832209992,-1151.3112116400007,24537.840926879995 2022-06-08,14:10:40.000,159,9574972,-795,0,1654696970,6288.258095899997,-1151.3394081599981,24537.819965520008 2022-06-08,14:10:41.000,159,9574973,-795,0,1654696971,6288.244623279992,-1151.3253098999994,24537.826952640004 2022-06-08,14:10:42.000,159,9574996,1445,0,1654696972,6288.204205419999,-1151.3323590299988,24537.764068559998 2022-06-08,14:10:43.000,159,9574993,-795,0,1654696973,6288.264832209992,-1151.3041625100013,24537.77105568001 2022-06-08,14:10:44.000,159,9574958,-114,0,1654696974,6288.311986379995,-1151.3394081599981,24537.8828496 2022-06-08,14:10:45.000,159,9574981,-274,0,1654696975,6288.352404239995,-1151.3041625100013,24537.90381096 2022-06-08,14:10:46.000,159,9574924,-795,0,1654696976,6288.359140549997,-1151.2900642499953,24537.931759439998 2022-06-08,14:10:47.000,159,9575008,-515,0,1654696977,6288.244623279992,-1151.2900642499953,24537.757081440002 2022-06-08,14:10:48.000,159,9575035,-795,0,1654696978,6288.237886969997,-1151.297113380002,24537.819965520008 2022-06-08,14:10:49.000,159,9575029,645,0,1654696979,6288.258095899997,-1151.2548185999985,24537.764068559998 2022-06-08,14:10:50.000,159,9575022,-235,0,1654696980,6288.278304829997,-1151.2689168599973,24537.875862480003 2022-06-08,14:10:51.000,159,9574956,85,0,1654696981,6288.278304829997,-1151.261867729998,24537.750094320007 2022-06-08,14:10:52.000,159,9575011,205,0,1654696982,6288.311986379995,-1151.2759659899966,24537.85490112 2022-06-08,14:10:53.000,159,9574934,85,0,1654696983,6288.271568519995,-1151.2477694699992,24537.840926879995 2022-06-08,14:10:54.000,159,9574991,885,0,1654696984,6288.3456679299925,-1151.212523819995,24537.959707919996 2022-06-08,14:10:55.000,159,9574982,-595,0,1654696985,6288.372613169995,-1151.2195729500017,24537.88983672001 2022-06-08,14:10:56.000,159,9575032,-795,0,1654696986,6288.204205419999,-1151.212523819995,24537.77105568001 2022-06-08,14:10:57.000,159,9574944,-795,0,1654696987,6288.204205419999,-1151.191376429997,24537.743107199996 2022-06-08,14:10:58.000,159,9574968,-795,0,1654696988,6288.237886969997,-1151.1772781699983,24537.72214584001 2022-06-08,14:10:59.000,159,9574999,-795,0,1654696989,6288.392822099995,-1151.170229039999,24537.9527208 2022-06-08,14:11:00.000,159,9574983,-595,0,1654696990,6288.406294719993,-1151.1772781699983,24537.931759439998 2022-06-08,14:11:01.000,159,9574960,525,0,1654696991,6288.285041139992,-1151.1843272999977,24537.840926879995 2022-06-08,14:11:02.000,159,9574999,404,0,1654696992,6288.271568519995,-1151.170229039999,24537.847914000005 2022-06-08,14:11:03.000,159,9574983,-795,0,1654696993,6288.318722689997,-1151.191376429997,24537.910798079996 2022-06-08,14:11:04.000,159,9574960,-795,0,1654696994,6288.271568519995,-1151.1631799099996,24537.896823840005 2022-06-08,14:11:05.000,159,9574993,-795,0,1654696995,6288.278304829997,-1151.1561307800002,24537.9527208 2022-06-08,14:11:06.000,159,9574993,-795,0,1654696996,6288.197469109997,-1151.2054746899958,24537.764068559998 2022-06-08,14:11:07.000,159,9575025,645,0,1654696997,6288.237886969997,-1151.1843272999977,24537.868875360007 2022-06-08,14:11:08.000,159,9575019,-595,0,1654696998,6288.359140549997,-1151.1843272999977,24537.97368216 2022-06-08,14:11:09.000,159,9575029,-795,0,1654696999,6288.3456679299925,-1151.2054746899958,24537.994643520004 2022-06-08,14:11:10.000,159,9574984,-795,0,1654697000,6288.359140549997,-1151.2054746899958,24537.994643520004 2022-06-08,14:11:11.000,159,9575011,-795,0,1654697001,6288.285041139992,-1151.2054746899958,24537.93874656001 2022-06-08,14:11:12.000,159,9574992,-795,0,1654697002,6288.258095899997,-1151.2195729500017,24537.847914000005 2022-06-08,14:11:13.000,159,9575030,924,0,1654697003,6288.163787559999,-1151.2336712100005,24537.792017039996 2022-06-08,14:11:14.000,159,9575000,-595,0,1654697004,6288.210941729994,-1151.2477694699992,24537.861888239997 2022-06-08,14:11:15.000,159,9574980,-795,0,1654697005,6288.311986379995,-1151.2477694699992,24537.980669279998 2022-06-08,14:11:16.000,159,9575041,-795,0,1654697006,6288.311986379995,-1151.2054746899958,24537.966695040006 2022-06-08,14:11:17.000,159,9574999,-795,0,1654697007,6288.298513759997,-1151.1984255599964,24538.00163064 2022-06-08,14:11:18.000,159,9574994,-795,0,1654697008,6288.2311506599945,-1151.2477694699992,24537.910798079996 2022-06-08,14:11:19.000,159,9575060,645,0,1654697009,6288.2513595899945,-1151.2336712100005,24537.924772320002 2022-06-08,14:11:20.000,159,9574940,-354,0,1654697010,6288.244623279992,-1151.261867729998,24537.9527208 2022-06-08,14:11:21.000,159,9575014,5,0,1654697011,6288.204205419999,-1151.2336712100005,24537.910798079996 2022-06-08,14:11:22.000,159,9574937,-795,0,1654697012,6288.109897079994,-1151.1984255599964,24537.78502992 2022-06-08,14:11:23.000,159,9574981,-795,0,1654697013,6288.190732799994,-1151.226622080001,24537.90381096 2022-06-08,14:11:24.000,159,9574931,-795,0,1654697014,6288.2513595899945,-1151.226622080001,24538.015604880005 2022-06-08,14:11:25.000,159,9574982,-795,0,1654697015,6288.271568519995,-1151.212523819995,24537.945733680004 2022-06-08,14:11:26.000,159,9575012,-795,0,1654697016,6288.264832209992,-1151.212523819995,24537.959707919996 2022-06-08,14:11:27.000,159,9575050,-795,0,1654697017,6288.278304829997,-1151.2336712100005,24537.945733680004 2022-06-08,14:11:28.000,159,9575010,-795,0,1654697018,6288.204205419999,-1151.1984255599964,24537.80599128 2022-06-08,14:11:29.000,159,9575011,605,0,1654697019,6288.224414349999,-1151.2195729500017,24537.819965520008 2022-06-08,14:11:30.000,159,9575065,-555,0,1654697020,6288.338931619997,-1151.191376429997,24537.875862480003 2022-06-08,14:11:31.000,159,9575031,-715,0,1654697021,6288.386085789993,-1151.212523819995,24537.966695040006 2022-06-08,14:11:32.000,159,9575078,-795,0,1654697022,6288.386085789993,-1151.2054746899958,24537.8828496 2022-06-08,14:11:33.000,159,9574994,-795,0,1654697023,6288.332195309995,-1151.2054746899958,24537.85490112 2022-06-08,14:11:34.000,159,9574961,-114,0,1654697024,6288.433239959995,-1151.2054746899958,24537.994643520004 2022-06-08,14:11:35.000,159,9575043,-795,0,1654697025,6288.386085789993,-1151.2195729500017,24537.910798079996 2022-06-08,14:11:36.000,159,9574989,-795,0,1654697026,6288.386085789993,-1151.2054746899958,24537.924772320002 2022-06-08,14:11:37.000,159,9575065,-795,0,1654697027,6288.325458999992,-1151.191376429997,24537.819965520008 2022-06-08,14:11:38.000,159,9574991,765,0,1654697028,6288.332195309995,-1151.170229039999,24537.792017039996 2022-06-08,14:11:39.000,159,9574975,-795,0,1654697029,6288.433239959995,-1151.1561307800002,24537.987656400008 2022-06-08,14:11:40.000,159,9575004,-795,0,1654697030,6288.473657819995,-1151.1772781699983,24538.036566240007 2022-06-08,14:11:41.000,159,9574949,525,0,1654697031,6288.4938667499955,-1151.1279342599955,24537.987656400008 2022-06-08,14:11:42.000,159,9575017,-795,0,1654697032,6288.426503649993,-1151.1561307800002,24537.93874656001 2022-06-08,14:11:43.000,159,9574991,645,0,1654697033,6288.426503649993,-1151.1279342599955,24538.008617759995 2022-06-08,14:11:44.000,159,9575043,924,0,1654697034,6288.392822099995,-1151.1067868699974,24537.987656400008 2022-06-08,14:11:45.000,159,9575001,-195,0,1654697035,6288.399558409998,-1151.0856394799994,24537.966695040006 2022-06-08,14:11:46.000,159,9574990,124,0,1654697036,6288.372613169995,-1151.1138359999968,24537.868875360007 2022-06-08,14:11:47.000,159,9574980,-795,0,1654697037,6288.419767339998,-1151.0926886099987,24537.93874656001 2022-06-08,14:11:48.000,159,9574974,-795,0,1654697038,6288.473657819995,-1151.099737739998,24538.05054048 2022-06-08,14:11:49.000,159,9574986,-635,0,1654697039,6288.466921509993,-1151.1138359999968,24538.05752760001 2022-06-08,14:11:50.000,159,9574960,-315,0,1654697040,6288.473657819995,-1151.1138359999968,24538.064514720005 2022-06-08,14:11:51.000,159,9575004,-795,0,1654697041,6288.446712579993,-1151.1067868699974,24537.994643520004 2022-06-08,14:11:52.000,159,9575021,924,0,1654697042,6288.419767339998,-1151.1279342599955,24537.88983672001 2022-06-08,14:11:53.000,159,9575079,-795,0,1654697043,6288.419767339998,-1151.1279342599955,24537.8828496 2022-06-08,14:11:54.000,159,9575009,-795,0,1654697044,6288.487130439993,-1151.1420325200015,24538.064514720005 2022-06-08,14:11:55.000,159,9574991,-795,0,1654697045,6288.4938667499955,-1151.1490816500009,24538.099450319998 2022-06-08,14:11:56.000,159,9574913,-274,0,1654697046,6288.460185199998,-1151.1561307800002,24537.987656400008 2022-06-08,14:11:57.000,159,9575025,-795,0,1654697047,6288.338931619997,-1151.191376429997,24537.8828496 2022-06-08,14:11:58.000,159,9575023,-795,0,1654697048,6288.4938667499955,-1151.170229039999,24538.05054048 2022-06-08,14:11:59.000,159,9575061,-795,0,1654697049,6288.500603059998,-1151.1772781699983,24538.029579119997 2022-06-08,14:12:00.000,159,9574986,-795,0,1654697050,6288.487130439993,-1151.1843272999977,24537.980669279998 2022-06-08,14:12:01.000,159,9575042,-795,0,1654697051,6288.433239959995,-1151.170229039999,24538.043553360003 2022-06-08,14:12:02.000,159,9574945,565,0,1654697052,6288.3456679299925,-1151.1490816500009,24537.9527208 2022-06-08,14:12:03.000,159,9574989,-795,0,1654697053,6288.399558409998,-1151.1349833900022,24537.966695040006 2022-06-08,14:12:04.000,159,9575005,1085,0,1654697054,6288.473657819995,-1151.1138359999968,24538.134385920006 2022-06-08,14:12:05.000,159,9574991,-795,0,1654697055,6288.473657819995,-1151.099737739998,24538.092463200002 2022-06-08,14:12:06.000,159,9574982,5,0,1654697056,6288.480394129998,-1151.07859035,24538.183295760005 2022-06-08,14:12:07.000,159,9575051,-795,0,1654697057,6288.3793494799975,-1151.07859035,24538.00163064 2022-06-08,14:12:08.000,159,9575025,85,0,1654697058,6288.446712579993,-1151.043344699996,24537.994643520004 2022-06-08,14:12:09.000,159,9574937,5,0,1654697059,6288.453448889995,-1151.043344699996,24538.05752760001 2022-06-08,14:12:10.000,159,9575002,-195,0,1654697060,6288.473657819995,-1151.0362955699966,24538.043553360003 2022-06-08,14:12:11.000,159,9574948,-195,0,1654697061,6288.487130439993,-1151.0010499199998,24538.05752760001 2022-06-08,14:12:12.000,159,9575011,-795,0,1654697062,6288.466921509993,-1151.0221973099979,24538.078488959996 2022-06-08,14:12:13.000,159,9575022,-195,0,1654697063,6288.372613169995,-1151.0503938299953,24537.987656400008 2022-06-08,14:12:14.000,159,9575001,885,0,1654697064,6288.473657819995,-1151.0503938299953,24538.07150184 2022-06-08,14:12:15.000,159,9575060,-795,0,1654697065,6288.439976269998,-1151.0503938299953,24538.064514720005 2022-06-08,14:12:16.000,159,9575028,924,0,1654697066,6288.446712579993,-1151.0644920900013,24538.00163064 2022-06-08,14:12:17.000,159,9575023,-795,0,1654697067,6288.325458999992,-1151.0715412200007,24537.931759439998 2022-06-08,14:12:18.000,159,9575014,-795,0,1654697068,6288.365876859993,-1151.07859035,24537.896823840005 2022-06-08,14:12:19.000,159,9575067,-795,0,1654697069,6288.487130439993,-1151.0856394799994,24538.064514720005 2022-06-08,14:12:20.000,159,9575029,-795,0,1654697070,6288.480394129998,-1151.0503938299953,24538.07150184 2022-06-08,14:12:21.000,159,9575017,-35,0,1654697071,6288.460185199998,-1151.0856394799994,24538.092463200002 2022-06-08,14:12:22.000,159,9575023,725,0,1654697072,6288.392822099995,-1151.0926886099987,24538.015604880005 2022-06-08,14:12:23.000,159,9575051,-795,0,1654697073,6288.413031029995,-1151.0926886099987,24538.029579119997 2022-06-08,14:12:24.000,159,9574986,645,0,1654697074,6288.365876859993,-1151.1067868699974,24538.043553360003 2022-06-08,14:12:25.000,159,9574996,605,0,1654697075,6288.419767339998,-1151.0644920900013,24538.043553360003 2022-06-08,14:12:26.000,159,9574932,-795,0,1654697076,6288.372613169995,-1151.0856394799994,24537.9527208 2022-06-08,14:12:27.000,159,9575032,-795,0,1654697077,6288.359140549997,-1151.099737739998,24537.917785200007 2022-06-08,14:12:28.000,159,9574956,-795,0,1654697078,6288.439976269998,-1151.057442960002,24538.10643744001 2022-06-08,14:12:29.000,159,9574987,-795,0,1654697079,6288.446712579993,-1151.043344699996,24538.085476080007 2022-06-08,14:12:30.000,159,9575038,-795,0,1654697080,6288.466921509993,-1151.0644920900013,24538.10643744001 2022-06-08,14:12:31.000,159,9574991,5,0,1654697081,6288.426503649993,-1151.0715412200007,24538.092463200002 2022-06-08,14:12:32.000,159,9574992,-795,0,1654697082,6288.426503649993,-1151.0926886099987,24537.980669279998 2022-06-08,14:12:33.000,159,9575037,-795,0,1654697083,6288.3456679299925,-1151.0856394799994,24537.8828496 2022-06-08,14:12:34.000,159,9575014,924,0,1654697084,6288.332195309995,-1151.1138359999968,24537.868875360007 2022-06-08,14:12:35.000,159,9575034,-795,0,1654697085,6288.453448889995,-1151.099737739998,24538.092463200002 2022-06-08,14:12:36.000,159,9574973,605,0,1654697086,6288.466921509993,-1151.1208851299962,24538.05054048 2022-06-08,14:12:37.000,159,9574994,-795,0,1654697087,6288.439976269998,-1151.1279342599955,24538.14137304 2022-06-08,14:12:38.000,159,9574966,-795,0,1654697088,6288.392822099995,-1151.1349833900022,24538.008617759995 2022-06-08,14:12:39.000,159,9575087,685,0,1654697089,6288.392822099995,-1151.1490816500009,24538.05054048 2022-06-08,14:12:40.000,159,9575023,-274,0,1654697090,6288.332195309995,-1151.1420325200015,24538.008617759995 2022-06-08,14:12:41.000,159,9574985,1165,0,1654697091,6288.3456679299925,-1151.1631799099996,24537.987656400008 2022-06-08,14:12:42.000,159,9575000,-795,0,1654697092,6288.163787559999,-1151.170229039999,24537.826952640004 2022-06-08,14:12:43.000,159,9574983,-795,0,1654697093,6288.264832209992,-1151.1279342599955,24537.987656400008 2022-06-08,14:12:44.000,159,9575062,685,0,1654697094,6288.352404239995,-1151.1420325200015,24538.12041168 2022-06-08,14:12:45.000,159,9574988,845,0,1654697095,6288.3456679299925,-1151.0926886099987,24538.029579119997 2022-06-08,14:12:46.000,159,9574971,565,0,1654697096,6288.325458999992,-1151.1067868699974,24538.043553360003 2022-06-08,14:12:47.000,159,9575019,404,0,1654697097,6288.3456679299925,-1151.0715412200007,24538.022592 2022-06-08,14:12:48.000,159,9574949,-795,0,1654697098,6288.285041139992,-1151.0644920900013,24537.959707919996 2022-06-08,14:12:49.000,159,9574962,-795,0,1654697099,6288.237886969997,-1151.07859035,24537.83393976 2022-06-08,14:12:50.000,159,9574977,-235,0,1654697100,6288.318722689997,-1151.043344699996,24537.945733680004 2022-06-08,14:12:51.000,159,9574942,-795,0,1654697101,6288.338931619997,-1151.0644920900013,24537.980669279998 2022-06-08,14:12:52.000,159,9574942,-795,0,1654697102,6288.372613169995,-1151.057442960002,24537.90381096 2022-06-08,14:12:53.000,159,9574956,404,0,1654697103,6288.359140549997,-1151.0715412200007,24537.90381096 2022-06-08,14:12:54.000,159,9575020,-395,0,1654697104,6288.413031029995,-1151.057442960002,24538.008617759995 2022-06-08,14:12:55.000,159,9575030,605,0,1654697105,6288.359140549997,-1151.0503938299953,24537.931759439998 2022-06-08,14:12:56.000,159,9574992,685,0,1654697106,6288.392822099995,-1151.0503938299953,24537.88983672001 2022-06-08,14:12:57.000,159,9575024,-795,0,1654697107,6288.325458999992,-1151.0856394799994,24537.77105568001 2022-06-08,14:12:58.000,159,9575012,565,0,1654697108,6288.278304829997,-1151.07859035,24537.73612008 2022-06-08,14:12:59.000,159,9574965,485,0,1654697109,6288.386085789993,-1151.0856394799994,24537.90381096 2022-06-08,14:13:00.000,159,9574966,965,0,1654697110,6288.480394129998,-1151.099737739998,24538.00163064 2022-06-08,14:13:01.000,159,9575009,-555,0,1654697111,6288.500603059998,-1151.0926886099987,24537.93874656001 2022-06-08,14:13:02.000,159,9575028,45,0,1654697112,6288.419767339998,-1151.1067868699974,24537.8828496 2022-06-08,14:13:03.000,159,9575035,525,0,1654697113,6288.426503649993,-1151.0926886099987,24537.8828496 2022-06-08,14:13:04.000,159,9574984,-795,0,1654697114,6288.419767339998,-1151.099737739998,24537.83393976 2022-06-08,14:13:05.000,159,9574997,-795,0,1654697115,6288.399558409998,-1151.0856394799994,24537.910798079996 2022-06-08,14:13:06.000,159,9575046,-675,0,1654697116,6288.352404239995,-1151.0926886099987,24537.778042800004 2022-06-08,14:13:07.000,159,9575029,-795,0,1654697117,6288.318722689997,-1151.0644920900013,24537.826952640004 2022-06-08,14:13:08.000,159,9575028,605,0,1654697118,6288.413031029995,-1151.07859035,24537.93874656001 2022-06-08,14:13:09.000,159,9574989,-795,0,1654697119,6288.3793494799975,-1151.057442960002,24537.959707919996 2022-06-08,14:13:10.000,159,9574963,-795,0,1654697120,6288.359140549997,-1151.057442960002,24537.97368216 2022-06-08,14:13:11.000,159,9575016,-795,0,1654697121,6288.365876859993,-1151.0362955699966,24537.924772320002 2022-06-08,14:13:12.000,159,9575017,-795,0,1654697122,6288.258095899997,-1151.0715412200007,24537.764068559998 2022-06-08,14:13:13.000,159,9575059,-795,0,1654697123,6288.2513595899945,-1151.07859035,24537.812978399998 2022-06-08,14:13:14.000,159,9575027,-795,0,1654697124,6288.338931619997,-1151.0926886099987,24537.868875360007 2022-06-08,14:13:15.000,159,9575015,805,0,1654697125,6288.338931619997,-1151.0856394799994,24538.022592 2022-06-08,14:13:16.000,159,9574984,-795,0,1654697126,6288.298513759997,-1151.0856394799994,24537.868875360007 2022-06-08,14:13:17.000,159,9575008,-795,0,1654697127,6288.285041139992,-1151.1067868699974,24537.910798079996 2022-06-08,14:13:18.000,159,9575057,-795,0,1654697128,6288.359140549997,-1151.1208851299962,24537.980669279998 2022-06-08,14:13:19.000,159,9575024,805,0,1654697129,6288.3456679299925,-1151.099737739998,24537.931759439998 2022-06-08,14:13:20.000,159,9574981,-475,0,1654697130,6288.352404239995,-1151.099737739998,24537.910798079996 2022-06-08,14:13:21.000,159,9575003,-795,0,1654697131,6288.365876859993,-1151.1208851299962,24537.910798079996 2022-06-08,14:13:22.000,159,9574999,325,0,1654697132,6288.332195309995,-1151.1279342599955,24537.77105568001 2022-06-08,14:13:23.000,159,9575006,645,0,1654697133,6288.352404239995,-1151.1138359999968,24537.83393976 2022-06-08,14:13:24.000,159,9575045,-795,0,1654697134,6288.473657819995,-1151.1279342599955,24537.9527208 2022-06-08,14:13:25.000,159,9574963,485,0,1654697135,6288.446712579993,-1151.1067868699974,24537.945733680004 2022-06-08,14:13:26.000,159,9575001,-795,0,1654697136,6288.426503649993,-1151.1138359999968,24537.980669279998 2022-06-08,14:13:27.000,159,9575035,5,0,1654697137,6288.298513759997,-1151.099737739998,24537.77105568001 2022-06-08,14:13:28.000,159,9575010,-795,0,1654697138,6288.392822099995,-1151.07859035,24537.875862480003 2022-06-08,14:13:29.000,159,9575006,-35,0,1654697139,6288.372613169995,-1151.043344699996,24537.90381096 2022-06-08,14:13:30.000,159,9575023,-795,0,1654697140,6288.365876859993,-1151.0644920900013,24537.910798079996 2022-06-08,14:13:31.000,159,9574950,-795,0,1654697141,6288.433239959995,-1151.0221973099979,24537.97368216 2022-06-08,14:13:32.000,159,9575034,-795,0,1654697142,6288.406294719993,-1151.0221973099979,24537.945733680004 2022-06-08,14:13:33.000,159,9575032,605,0,1654697143,6288.399558409998,-1151.0151481799985,24537.90381096 2022-06-08,14:13:34.000,159,9574980,-795,0,1654697144,6288.480394129998,-1150.9940007900004,24537.97368216 2022-06-08,14:13:35.000,159,9575032,285,0,1654697145,6288.439976269998,-1151.0010499199998,24537.9527208 2022-06-08,14:13:36.000,159,9574980,-795,0,1654697146,6288.446712579993,-1151.0151481799985,24537.875862480003 2022-06-08,14:13:37.000,159,9574990,965,0,1654697147,6288.399558409998,-1151.0221973099979,24537.792017039996 2022-06-08,14:13:38.000,159,9574995,-795,0,1654697148,6288.419767339998,-1151.0221973099979,24537.750094320007 2022-06-08,14:13:39.000,159,9575002,-795,0,1654697149,6288.439976269998,-1151.0926886099987,24537.78502992 2022-06-08,14:13:40.000,159,9574946,-795,0,1654697150,6288.514075679996,-1151.0503938299953,24537.910798079996 2022-06-08,14:13:41.000,159,9574981,-795,0,1654697151,6288.567966159993,-1151.099737739998,24537.93874656001 2022-06-08,14:13:42.000,159,9574963,-795,0,1654697152,6288.594911399996,-1151.1067868699974,24537.924772320002 2022-06-08,14:13:43.000,159,9574975,685,0,1654697153,6288.547757229993,-1151.1279342599955,24537.875862480003 2022-06-08,14:13:44.000,159,9574979,404,0,1654697154,6288.547757229993,-1151.1561307800002,24537.764068559998 2022-06-08,14:13:45.000,159,9575010,-795,0,1654697155,6288.554493539996,-1151.1772781699983,24537.71515872 2022-06-08,14:13:46.000,159,9575057,1285,0,1654697156,6288.6420655699985,-1151.1561307800002,24537.868875360007 2022-06-08,14:13:47.000,159,9574994,-675,0,1654697157,6288.695956049996,-1151.1843272999977,24537.959707919996 2022-06-08,14:13:48.000,159,9574972,-795,0,1654697158,6288.5881750899935,-1151.191376429997,24537.78502992 2022-06-08,14:13:49.000,159,9574969,-795,0,1654697159,6288.648801879994,-1151.1984255599964,24537.85490112 2022-06-08,14:13:50.000,159,9574933,924,0,1654697160,6288.716164979996,-1151.191376429997,24537.97368216 2022-06-08,14:13:51.000,159,9574985,565,0,1654697161,6288.655538189996,-1151.170229039999,24537.875862480003 2022-06-08,14:13:52.000,159,9575029,-315,0,1654697162,6288.615120329996,-1151.1631799099996,24537.750094320007 2022-06-08,14:13:53.000,159,9575022,-274,0,1654697163,6288.6420655699985,-1151.1772781699983,24537.743107199996 2022-06-08,14:13:54.000,159,9574995,924,0,1654697164,6288.695956049996,-1151.1631799099996,24537.868875360007 2022-06-08,14:13:55.000,159,9575037,1085,0,1654697165,6288.702692359999,-1151.1561307800002,24537.9527208 2022-06-08,14:13:56.000,159,9575052,-555,0,1654697166,6288.689219739994,-1151.1349833900022,24537.875862480003 2022-06-08,14:13:57.000,159,9575044,-795,0,1654697167,6288.628592949994,-1151.1279342599955,24537.847914000005 2022-06-08,14:13:58.000,159,9575028,-795,0,1654697168,6288.682483429999,-1151.099737739998,24537.97368216 2022-06-08,14:13:59.000,159,9575001,-795,0,1654697169,6288.520811989998,-1151.0856394799994,24537.90381096 2022-06-08,14:14:00.000,159,9574999,-795,0,1654697170,6288.547757229993,-1151.1138359999968,24537.819965520008 2022-06-08,14:14:01.000,159,9574996,-795,0,1654697171,6288.648801879994,-1151.099737739998,24537.97368216 2022-06-08,14:14:02.000,159,9575028,285,0,1654697172,6288.574702469996,-1151.1067868699974,24537.799004160006 2022-06-08,14:14:03.000,159,9574996,-795,0,1654697173,6288.621856639998,-1151.1208851299962,24537.896823840005 2022-06-08,14:14:04.000,159,9574944,-715,0,1654697174,6288.716164979996,-1151.0856394799994,24537.93874656001 2022-06-08,14:14:05.000,159,9575001,-795,0,1654697175,6288.749846529994,-1151.099737739998,24537.9527208 2022-06-08,14:14:06.000,159,9574975,404,0,1654697176,6288.749846529994,-1151.1138359999968,24537.931759439998 2022-06-08,14:14:07.000,159,9574973,-795,0,1654697177,6288.635329259996,-1151.1349833900022,24537.875862480003 2022-06-08,14:14:08.000,159,9574974,-795,0,1654697178,6288.648801879994,-1151.1349833900022,24537.868875360007 2022-06-08,14:14:09.000,159,9574898,445,0,1654697179,6288.749846529994,-1151.1349833900022,24537.896823840005 2022-06-08,14:14:10.000,159,9574957,325,0,1654697180,6288.635329259996,-1151.1420325200015,24537.8828496 2022-06-08,14:14:11.000,159,9574997,-475,0,1654697181,6288.722901289999,-1151.1420325200015,24537.8828496 2022-06-08,14:14:12.000,159,9575013,924,0,1654697182,6288.783528079999,-1151.1490816500009,24537.966695040006 2022-06-08,14:14:13.000,159,9574942,725,0,1654697183,6288.743110219999,-1151.1631799099996,24537.847914000005 2022-06-08,14:14:14.000,159,9574969,-795,0,1654697184,6288.797000699997,-1151.1420325200015,24538.00163064 2022-06-08,14:14:15.000,159,9574985,-155,0,1654697185,6288.763319149999,-1151.1349833900022,24537.9527208 2022-06-08,14:14:16.000,159,9574979,645,0,1654697186,6288.783528079999,-1151.170229039999,24537.90381096 2022-06-08,14:14:17.000,159,9575020,-795,0,1654697187,6288.709428669994,-1151.1772781699983,24537.819965520008 2022-06-08,14:14:18.000,159,9575017,525,0,1654697188,6288.7363739099965,-1151.1772781699983,24537.840926879995 2022-06-08,14:14:19.000,159,9574963,-795,0,1654697189,6288.810473319994,-1151.1843272999977,24537.97368216 2022-06-08,14:14:20.000,159,9575039,-235,0,1654697190,6288.864363799992,-1151.1772781699983,24538.015604880005 2022-06-08,14:14:21.000,159,9574980,-715,0,1654697191,6288.8508911799945,-1151.1984255599964,24538.008617759995 2022-06-08,14:14:22.000,159,9575010,-795,0,1654697192,6288.770055459994,-1151.2054746899958,24537.875862480003 2022-06-08,14:14:23.000,159,9575031,685,0,1654697193,6288.817209629997,-1151.2195729500017,24537.931759439998 2022-06-08,14:14:24.000,159,9574948,-795,0,1654697194,6288.810473319994,-1151.2195729500017,24537.910798079996 2022-06-08,14:14:25.000,159,9574946,-795,0,1654697195,6288.790264389994,-1151.2407203399998,24537.931759439998 2022-06-08,14:14:26.000,159,9574951,-715,0,1654697196,6288.695956049996,-1151.283015119996,24537.80599128 2022-06-08,14:14:27.000,159,9574945,-795,0,1654697197,6288.702692359999,-1151.297113380002,24537.88983672001 2022-06-08,14:14:28.000,159,9574967,485,0,1654697198,6288.803737009999,-1151.31826077,24538.05054048 2022-06-08,14:14:29.000,159,9575057,-795,0,1654697199,6288.797000699997,-1151.3112116400007,24538.029579119997 2022-06-08,14:14:30.000,159,9575011,645,0,1654697200,6288.770055459994,-1151.3323590299988,24538.043553360003 2022-06-08,14:14:31.000,159,9575003,-795,0,1654697201,6288.749846529994,-1151.3676046799956,24538.05054048 2022-06-08,14:14:32.000,159,9575047,-795,0,1654697202,6288.601647709998,-1151.3958012000003,24537.80599128 2022-06-08,14:14:33.000,159,9575029,605,0,1654697203,6288.5881750899935,-1151.409899459999,24537.90381096 2022-06-08,14:14:34.000,159,9575002,-795,0,1654697204,6288.669010809994,-1151.431046849997,24538.029579119997 2022-06-08,14:14:35.000,159,9574971,-795,0,1654697205,6288.702692359999,-1151.431046849997,24538.064514720005 2022-06-08,14:14:36.000,159,9575020,-795,0,1654697206,6288.682483429999,-1151.431046849997,24537.966695040006 2022-06-08,14:14:37.000,159,9574959,-795,0,1654697207,6288.675747119996,-1151.409899459999,24538.022592 2022-06-08,14:14:38.000,159,9575065,-795,0,1654697208,6288.6083840199935,-1151.409899459999,24537.9527208 2022-06-08,14:14:39.000,159,9574990,-795,0,1654697209,6288.689219739994,-1151.431046849997,24538.022592 2022-06-08,14:14:40.000,159,9575029,685,0,1654697210,6288.695956049996,-1151.3817029400016,24538.036566240007 2022-06-08,14:14:41.000,159,9575018,-595,0,1654697211,6288.7363739099965,-1151.3817029400016,24538.00163064 2022-06-08,14:14:42.000,159,9575035,-795,0,1654697212,6288.601647709998,-1151.3464572899975,24537.9527208 2022-06-08,14:14:43.000,159,9575001,-795,0,1654697213,6288.6420655699985,-1151.3464572899975,24538.008617759995 2022-06-08,14:14:44.000,159,9575002,-395,0,1654697214,6288.7363739099965,-1151.3394081599981,24538.085476080007 2022-06-08,14:14:45.000,159,9574968,-795,0,1654697215,6288.7363739099965,-1151.3041625100013,24538.134385920006 2022-06-08,14:14:46.000,159,9575017,-795,0,1654697216,6288.756582839997,-1151.3041625100013,24538.12041168 2022-06-08,14:14:47.000,159,9575004,-795,0,1654697217,6288.6420655699985,-1151.297113380002,24538.015604880005 2022-06-08,14:14:48.000,159,9575003,-795,0,1654697218,6288.6420655699985,-1151.261867729998,24538.05752760001 2022-06-08,14:14:49.000,159,9574934,-795,0,1654697219,6288.669010809994,-1151.283015119996,24538.12041168 2022-06-08,14:14:50.000,159,9574972,645,0,1654697220,6288.648801879994,-1151.2477694699992,24538.00163064 2022-06-08,14:14:51.000,159,9574966,-235,0,1654697221,6288.682483429999,-1151.2548185999985,24538.197269999997 2022-06-08,14:14:52.000,159,9574998,685,0,1654697222,6288.669010809994,-1151.2407203399998,24538.14137304 2022-06-08,14:14:53.000,159,9574981,845,0,1654697223,6288.615120329996,-1151.2407203399998,24538.10643744001 2022-06-08,14:14:54.000,159,9574933,124,0,1654697224,6288.682483429999,-1151.212523819995,24538.19028288 2022-06-08,14:14:55.000,159,9575053,-795,0,1654697225,6288.635329259996,-1151.226622080001,24538.155347280008 2022-06-08,14:14:56.000,159,9575008,1045,0,1654697226,6288.628592949994,-1151.2407203399998,24538.12041168 2022-06-08,14:14:57.000,159,9575044,-74,0,1654697227,6288.527548299993,-1151.2548185999985,24538.05054048 2022-06-08,14:14:58.000,159,9575021,-795,0,1654697228,6288.514075679996,-1151.2548185999985,24538.12041168 2022-06-08,14:14:59.000,159,9575027,-795,0,1654697229,6288.6420655699985,-1151.2477694699992,24538.204257120007 2022-06-08,14:15:00.000,159,9574956,45,0,1654697230,6288.574702469996,-1151.2407203399998,24538.12041168 2022-06-08,14:15:01.000,159,9574920,765,0,1654697231,6288.527548299993,-1151.2548185999985,24538.05752760001 2022-06-08,14:15:02.000,159,9574993,-155,0,1654697232,6288.594911399996,-1151.2759659899966,24538.127398799996 2022-06-08,14:15:03.000,159,9575043,-114,0,1654697233,6288.635329259996,-1151.3041625100013,24538.16932152 2022-06-08,14:15:04.000,159,9574992,-195,0,1654697234,6288.6420655699985,-1151.2900642499953,24538.134385920006 2022-06-08,14:15:05.000,159,9574935,-795,0,1654697235,6288.675747119996,-1151.283015119996,24538.12041168 2022-06-08,14:15:06.000,159,9574985,-795,0,1654697236,6288.534284609996,-1151.3112116400007,24538.022592 2022-06-08,14:15:07.000,159,9575002,-795,0,1654697237,6288.5881750899935,-1151.2689168599973,24538.099450319998 2022-06-08,14:15:08.000,159,9575003,-795,0,1654697238,6288.662274499999,-1151.297113380002,24538.246179839996 2022-06-08,14:15:09.000,159,9574984,485,0,1654697239,6288.689219739994,-1151.3112116400007,24538.232205600005 2022-06-08,14:15:10.000,159,9575003,1045,0,1654697240,6288.682483429999,-1151.283015119996,24538.22521848001 2022-06-08,14:15:11.000,159,9575057,-795,0,1654697241,6288.675747119996,-1151.3394081599981,24538.22521848001 2022-06-08,14:15:12.000,159,9575010,-795,0,1654697242,6288.567966159993,-1151.283015119996,24538.078488959996 2022-06-08,14:15:13.000,159,9574988,-795,0,1654697243,6288.567966159993,-1151.31826077,24538.064514720005 2022-06-08,14:15:14.000,159,9574971,-795,0,1654697244,6288.6083840199935,-1151.3464572899975,24538.183295760005 2022-06-08,14:15:15.000,159,9574988,-795,0,1654697245,6288.628592949994,-1151.31826077,24538.22521848001 2022-06-08,14:15:16.000,159,9574964,45,0,1654697246,6288.561229849998,-1151.3323590299988,24538.148360159998 2022-06-08,14:15:17.000,159,9574971,525,0,1654697247,6288.520811989998,-1151.3323590299988,24538.12041168 2022-06-08,14:15:18.000,159,9574988,-795,0,1654697248,6288.574702469996,-1151.3323590299988,24538.253166960007 2022-06-08,14:15:19.000,159,9575013,45,0,1654697249,6288.541020919998,-1151.3394081599981,24538.232205600005 2022-06-08,14:15:20.000,159,9575016,-795,0,1654697250,6288.534284609996,-1151.3394081599981,24538.10643744001 2022-06-08,14:15:21.000,159,9575027,525,0,1654697251,6288.4938667499955,-1151.3464572899975,24538.099450319998 2022-06-08,14:15:22.000,159,9575008,-795,0,1654697252,6288.446712579993,-1151.3394081599981,24538.015604880005 2022-06-08,14:15:23.000,159,9575039,485,0,1654697253,6288.480394129998,-1151.3394081599981,24538.113424560004 2022-06-08,14:15:24.000,159,9574996,445,0,1654697254,6288.5881750899935,-1151.3323590299988,24538.211244240003 2022-06-08,14:15:25.000,159,9574978,-795,0,1654697255,6288.621856639998,-1151.3323590299988,24538.19028288 2022-06-08,14:15:26.000,159,9574985,-795,0,1654697256,6288.581438779998,-1151.3394081599981,24538.183295760005 2022-06-08,14:15:27.000,159,9575028,-795,0,1654697257,6288.487130439993,-1151.3323590299988,24538.05752760001 2022-06-08,14:15:28.000,159,9575061,-795,0,1654697258,6288.534284609996,-1151.3112116400007,24538.099450319998 2022-06-08,14:15:29.000,159,9575050,765,0,1654697259,6288.567966159993,-1151.283015119996,24538.10643744001 2022-06-08,14:15:30.000,159,9574997,445,0,1654697260,6288.5881750899935,-1151.31826077,24538.092463200002 2022-06-08,14:15:31.000,159,9574994,1125,0,1654697261,6288.601647709998,-1151.31826077,24538.176308639995 2022-06-08,14:15:32.000,159,9574972,-715,0,1654697262,6288.581438779998,-1151.297113380002,24538.12041168 2022-06-08,14:15:33.000,159,9574971,765,0,1654697263,6288.581438779998,-1151.3112116400007,24538.064514720005 2022-06-08,14:15:34.000,159,9575045,-555,0,1654697264,6288.662274499999,-1151.2900642499953,24538.14137304 2022-06-08,14:15:35.000,159,9574981,325,0,1654697265,6288.662274499999,-1151.297113380002,24538.127398799996 2022-06-08,14:15:36.000,159,9575026,245,0,1654697266,6288.601647709998,-1151.297113380002,24538.015604880005 2022-06-08,14:15:37.000,159,9574984,-195,0,1654697267,6288.567966159993,-1151.297113380002,24538.00163064 2022-06-08,14:15:38.000,159,9575016,-795,0,1654697268,6288.534284609996,-1151.3041625100013,24538.043553360003 2022-06-08,14:15:39.000,159,9574993,-795,0,1654697269,6288.635329259996,-1151.31826077,24538.155347280008 2022-06-08,14:15:40.000,159,9575018,-795,0,1654697270,6288.648801879994,-1151.3112116400007,24538.211244240003 2022-06-08,14:15:41.000,159,9575008,285,0,1654697271,6288.628592949994,-1151.2900642499953,24538.155347280008 2022-06-08,14:15:42.000,159,9574949,-795,0,1654697272,6288.567966159993,-1151.31826077,24538.10643744001 2022-06-08,14:15:43.000,159,9575041,-795,0,1654697273,6288.594911399996,-1151.31826077,24538.12041168 2022-06-08,14:15:44.000,159,9574984,565,0,1654697274,6288.574702469996,-1151.3323590299988,24538.085476080007 2022-06-08,14:15:45.000,159,9575011,-795,0,1654697275,6288.615120329996,-1151.3464572899975,24538.092463200002 2022-06-08,14:15:46.000,159,9574990,-795,0,1654697276,6288.541020919998,-1151.3958012000003,24538.064514720005 2022-06-08,14:15:47.000,159,9574981,-795,0,1654697277,6288.581438779998,-1151.4028503299996,24538.043553360003 2022-06-08,14:15:48.000,159,9574935,645,0,1654697278,6288.662274499999,-1151.409899459999,24538.16932152 2022-06-08,14:15:49.000,159,9574962,-795,0,1654697279,6288.702692359999,-1151.4380959799964,24538.162334400004 2022-06-08,14:15:50.000,159,9574959,-795,0,1654697280,6288.702692359999,-1151.4592433700018,24538.14137304 2022-06-08,14:15:51.000,159,9575004,-315,0,1654697281,6288.729637599994,-1151.501538149998,24538.148360159998 2022-06-08,14:15:52.000,159,9574995,-795,0,1654697282,6288.5881750899935,-1151.536783800002,24537.966695040006 2022-06-08,14:15:53.000,159,9574997,485,0,1654697283,6288.621856639998,-1151.5508820600007,24537.987656400008 2022-06-08,14:15:54.000,159,9574998,-235,0,1654697284,6288.695956049996,-1151.5649803199994,24538.078488959996 2022-06-08,14:15:55.000,159,9575018,-795,0,1654697285,6288.783528079999,-1151.5649803199994,24538.12041168 2022-06-08,14:15:56.000,159,9574982,-795,0,1654697286,6288.615120329996,-1151.5508820600007,24537.994643520004 2022-06-08,14:15:57.000,159,9574971,1125,0,1654697287,6288.669010809994,-1151.5297346699954,24538.092463200002 2022-06-08,14:15:58.000,159,9575004,-795,0,1654697288,6288.797000699997,-1151.5297346699954,24538.099450319998 2022-06-08,14:15:59.000,159,9574960,-795,0,1654697289,6288.7363739099965,-1151.522685539996,24538.10643744001 2022-06-08,14:16:00.000,159,9575011,-795,0,1654697290,6288.709428669994,-1151.522685539996,24538.085476080007 2022-06-08,14:16:01.000,159,9574996,124,0,1654697291,6288.655538189996,-1151.5508820600007,24538.064514720005 2022-06-08,14:16:02.000,159,9575019,-235,0,1654697292,6288.554493539996,-1151.522685539996,24537.945733680004 2022-06-08,14:16:03.000,159,9574984,-795,0,1654697293,6288.675747119996,-1151.5085872799973,24538.05752760001 2022-06-08,14:16:04.000,159,9574962,885,0,1654697294,6288.763319149999,-1151.4803907599999,24538.16932152 2022-06-08,14:16:05.000,159,9574991,-795,0,1654697295,6288.756582839997,-1151.4662925000011,24538.197269999997 2022-06-08,14:16:06.000,159,9575000,365,0,1654697296,6288.756582839997,-1151.4733416300005,24538.19028288 2022-06-08,14:16:07.000,159,9575010,-795,0,1654697297,6288.601647709998,-1151.4521942399952,24538.036566240007 2022-06-08,14:16:08.000,159,9575092,-795,0,1654697298,6288.628592949994,-1151.4451451099958,24538.10643744001 2022-06-08,14:16:09.000,159,9575043,1085,0,1654697299,6288.709428669994,-1151.4451451099958,24538.113424560004 2022-06-08,14:16:10.000,159,9574969,-795,0,1654697300,6288.689219739994,-1151.431046849997,24538.176308639995 2022-06-08,14:16:11.000,159,9574992,-795,0,1654697301,6288.729637599994,-1151.3958012000003,24538.204257120007 2022-06-08,14:16:12.000,159,9575090,-795,0,1654697302,6288.709428669994,-1151.3958012000003,24538.176308639995 2022-06-08,14:16:13.000,159,9574993,-795,0,1654697303,6288.669010809994,-1151.3958012000003,24538.204257120007 2022-06-08,14:16:14.000,159,9574981,-795,0,1654697304,6288.689219739994,-1151.3535064199968,24538.295089679996 2022-06-08,14:16:15.000,159,9575019,-795,0,1654697305,6288.675747119996,-1151.3605555499962,24538.23919272 2022-06-08,14:16:16.000,159,9574999,-795,0,1654697306,6288.669010809994,-1151.3394081599981,24538.197269999997 2022-06-08,14:16:17.000,159,9575017,325,0,1654697307,6288.581438779998,-1151.3041625100013,24538.085476080007 2022-06-08,14:16:18.000,159,9575011,-795,0,1654697308,6288.561229849998,-1151.2900642499953,24538.078488959996 2022-06-08,14:16:19.000,159,9574980,-795,0,1654697309,6288.669010809994,-1151.2336712100005,24538.295089679996 2022-06-08,14:16:20.000,159,9575033,-155,0,1654697310,6288.669010809994,-1151.2407203399998,24538.316051039998 2022-06-08,14:16:21.000,159,9575047,-74,0,1654697311,6288.648801879994,-1151.2054746899958,24538.30906392 2022-06-08,14:16:22.000,159,9574948,-795,0,1654697312,6288.601647709998,-1151.2054746899958,24538.197269999997 2022-06-08,14:16:23.000,159,9575093,165,0,1654697313,6288.621856639998,-1151.1772781699983,24538.302076800006 2022-06-08,14:16:24.000,159,9575049,-795,0,1654697314,6288.594911399996,-1151.1490816500009,24538.183295760005 2022-06-08,14:16:25.000,159,9574988,-795,0,1654697315,6288.574702469996,-1151.1490816500009,24538.246179839996 2022-06-08,14:16:26.000,159,9574964,-795,0,1654697316,6288.487130439993,-1151.1349833900022,24538.127398799996 2022-06-08,14:16:27.000,159,9574958,-795,0,1654697317,6288.507339369993,-1151.1420325200015,24538.183295760005 2022-06-08,14:16:28.000,159,9575050,885,0,1654697318,6288.621856639998,-1151.1490816500009,24538.350986640005 2022-06-08,14:16:29.000,159,9574979,-795,0,1654697319,6288.5881750899935,-1151.1208851299962,24538.350986640005 2022-06-08,14:16:30.000,159,9574984,-795,0,1654697320,6288.628592949994,-1151.1490816500009,24538.38592224 2022-06-08,14:16:31.000,159,9575066,765,0,1654697321,6288.5881750899935,-1151.1561307800002,24538.343999519995 2022-06-08,14:16:32.000,159,9575006,1125,0,1654697322,6288.541020919998,-1151.1631799099996,24538.183295760005 2022-06-08,14:16:33.000,159,9575071,-795,0,1654697323,6288.554493539996,-1151.1420325200015,24538.22521848001 2022-06-08,14:16:34.000,159,9574969,-795,0,1654697324,6288.621856639998,-1151.1631799099996,24538.302076800006 2022-06-08,14:16:35.000,159,9574961,-795,0,1654697325,6288.6420655699985,-1151.1420325200015,24538.39290936001 2022-06-08,14:16:36.000,159,9575032,565,0,1654697326,6288.689219739994,-1151.170229039999,24538.371948000007 2022-06-08,14:16:37.000,159,9575029,1085,0,1654697327,6288.615120329996,-1151.191376429997,24538.204257120007 2022-06-08,14:16:38.000,159,9574967,-795,0,1654697328,6288.729637599994,-1151.1631799099996,24538.420857840007 2022-06-08,14:16:39.000,159,9575062,-795,0,1654697329,6288.749846529994,-1151.191376429997,24538.330025280004 2022-06-08,14:16:40.000,159,9575030,-74,0,1654697330,6288.729637599994,-1151.1772781699983,24538.30906392 2022-06-08,14:16:41.000,159,9574970,-635,0,1654697331,6288.756582839997,-1151.170229039999,24538.27412832001 2022-06-08,14:16:42.000,159,9575026,725,0,1654697332,6288.669010809994,-1151.1772781699983,24538.204257120007 2022-06-08,14:16:43.000,159,9575036,5,0,1654697333,6288.709428669994,-1151.170229039999,24538.22521848001 2022-06-08,14:16:44.000,159,9575028,-795,0,1654697334,6288.7363739099965,-1151.1561307800002,24538.35797376 2022-06-08,14:16:45.000,159,9574979,-195,0,1654697335,6288.7363739099965,-1151.1561307800002,24538.39290936001 2022-06-08,14:16:46.000,159,9575019,-795,0,1654697336,6288.763319149999,-1151.1561307800002,24538.39290936001 2022-06-08,14:16:47.000,159,9575039,-795,0,1654697337,6288.6420655699985,-1151.1490816500009,24538.260154080002 2022-06-08,14:16:48.000,159,9575085,-795,0,1654697338,6288.669010809994,-1151.1349833900022,24538.330025280004 2022-06-08,14:16:49.000,159,9574948,-795,0,1654697339,6288.675747119996,-1151.1138359999968,24538.330025280004 2022-06-08,14:16:50.000,159,9575047,85,0,1654697340,6288.756582839997,-1151.1279342599955,24538.316051039998 2022-06-08,14:16:51.000,159,9574992,-795,0,1654697341,6288.763319149999,-1151.1138359999968,24538.371948000007 2022-06-08,14:16:52.000,159,9575032,-795,0,1654697342,6288.756582839997,-1151.099737739998,24538.302076800006 2022-06-08,14:16:53.000,159,9574951,-795,0,1654697343,6288.695956049996,-1151.1349833900022,24538.253166960007 2022-06-08,14:16:54.000,159,9574962,-795,0,1654697344,6288.776791769997,-1151.1349833900022,24538.413870719996 2022-06-08,14:16:55.000,159,9575024,445,0,1654697345,6288.776791769997,-1151.1349833900022,24538.267141199998 2022-06-08,14:16:56.000,159,9574996,-795,0,1654697346,6288.709428669994,-1151.1490816500009,24538.28810256 2022-06-08,14:16:57.000,159,9574988,725,0,1654697347,6288.695956049996,-1151.1490816500009,24538.204257120007 2022-06-08,14:16:58.000,159,9575045,-795,0,1654697348,6288.695956049996,-1151.1490816500009,24538.162334400004 2022-06-08,14:16:59.000,159,9575004,-795,0,1654697349,6288.823945939999,-1151.1772781699983,24538.330025280004 2022-06-08,14:17:00.000,159,9575010,-795,0,1654697350,6288.790264389994,-1151.1843272999977,24538.27412832001 2022-06-08,14:17:01.000,159,9575003,645,0,1654697351,6288.803737009999,-1151.1843272999977,24538.316051039998 2022-06-08,14:17:02.000,159,9575013,-795,0,1654697352,6288.695956049996,-1151.1772781699983,24538.183295760005 2022-06-08,14:17:03.000,159,9575032,-795,0,1654697353,6288.6420655699985,-1151.1843272999977,24538.12041168 2022-06-08,14:17:04.000,159,9575057,605,0,1654697354,6288.790264389994,-1151.2054746899958,24538.22521848001 2022-06-08,14:17:05.000,159,9575012,-795,0,1654697355,6288.749846529994,-1151.1984255599964,24538.183295760005 2022-06-08,14:17:06.000,159,9575012,-515,0,1654697356,6288.648801879994,-1151.1561307800002,24538.07150184 2022-06-08,14:17:07.000,159,9575034,-795,0,1654697357,6288.689219739994,-1151.1561307800002,24538.19028288 2022-06-08,14:17:08.000,159,9575024,-795,0,1654697358,6288.810473319994,-1151.1490816500009,24538.316051039998 2022-06-08,14:17:09.000,159,9574968,-795,0,1654697359,6288.830682249994,-1151.099737739998,24538.323038160008 2022-06-08,14:17:10.000,159,9574988,-795,0,1654697360,6288.763319149999,-1151.057442960002,24538.22521848001 2022-06-08,14:17:11.000,159,9575036,245,0,1654697361,6288.810473319994,-1151.07859035,24538.253166960007 2022-06-08,14:17:12.000,159,9574967,-795,0,1654697362,6288.709428669994,-1151.057442960002,24538.183295760005 2022-06-08,14:17:13.000,159,9575053,-795,0,1654697363,6288.695956049996,-1151.043344699996,24538.176308639995 2022-06-08,14:17:14.000,159,9575020,-795,0,1654697364,6288.803737009999,-1151.0010499199998,24538.281115440004 2022-06-08,14:17:15.000,159,9575007,-795,0,1654697365,6288.823945939999,-1151.0010499199998,24538.316051039998 2022-06-08,14:17:16.000,159,9574990,-795,0,1654697366,6288.749846529994,-1151.0080990499991,24538.21823136 2022-06-08,14:17:17.000,159,9575029,-795,0,1654697367,6288.763319149999,-1150.972853399995,24538.19028288 2022-06-08,14:17:18.000,159,9574985,765,0,1654697368,6288.877836419997,-1150.9376077499983,24538.30906392 2022-06-08,14:17:19.000,159,9575031,605,0,1654697369,6288.891309039995,-1150.9164603600002,24538.253166960007 2022-06-08,14:17:20.000,159,9575047,725,0,1654697370,6288.857627489997,-1150.9235094899996,24538.28810256 2022-06-08,14:17:21.000,159,9574936,-595,0,1654697371,6288.8508911799945,-1150.9094112300008,24538.19028288 2022-06-08,14:17:22.000,159,9574990,-795,0,1654697372,6288.810473319994,-1150.9164603600002,24538.099450319998 2022-06-08,14:17:23.000,159,9575050,45,0,1654697373,6288.898045349997,-1150.9376077499983,24538.22521848001 2022-06-08,14:17:24.000,159,9574966,-795,0,1654697374,6288.972144759995,-1150.9235094899996,24538.350986640005 2022-06-08,14:17:25.000,159,9575025,85,0,1654697375,6288.911517969995,-1150.9587551399964,24538.134385920006 2022-06-08,14:17:26.000,159,9575027,-795,0,1654697376,6288.992353689995,-1150.972853399995,24538.343999519995 2022-06-08,14:17:27.000,159,9575013,-795,0,1654697377,6288.904781659992,-1150.9799025300017,24538.197269999997 2022-06-08,14:17:28.000,159,9575005,404,0,1654697378,6288.931726899995,-1150.9940007900004,24538.197269999997 2022-06-08,14:17:29.000,159,9574974,-795,0,1654697379,6288.978881069997,-1150.9940007900004,24538.23919272 2022-06-08,14:17:30.000,159,9574957,-795,0,1654697380,6288.9990899999975,-1150.9940007900004,24538.21823136 2022-06-08,14:17:31.000,159,9575001,1325,0,1654697381,6289.059716789998,-1150.9940007900004,24538.23919272 2022-06-08,14:17:32.000,159,9575028,1245,0,1654697382,6289.026035239993,-1150.9940007900004,24538.28810256 2022-06-08,14:17:33.000,159,9575018,-795,0,1654697383,6289.012562619995,-1150.9940007900004,24538.211244240003 2022-06-08,14:17:34.000,159,9574971,-274,0,1654697384,6288.992353689995,-1151.0010499199998,24538.12041168 2022-06-08,14:17:35.000,159,9575069,-114,0,1654697385,6289.100134649998,-1150.972853399995,24538.22521848001 2022-06-08,14:17:36.000,159,9575026,-555,0,1654697386,6288.992353689995,-1150.9658042699957,24538.197269999997 2022-06-08,14:17:37.000,159,9574954,485,0,1654697387,6289.026035239993,-1150.930558619999,24538.197269999997 2022-06-08,14:17:38.000,159,9575033,885,0,1654697388,6289.019298929998,-1150.9446568799976,24538.267141199998 2022-06-08,14:17:39.000,159,9574987,-235,0,1654697389,6288.904781659992,-1150.9376077499983,24538.134385920006 2022-06-08,14:17:40.000,159,9574954,1045,0,1654697390,6288.972144759995,-1150.9235094899996,24538.246179839996 2022-06-08,14:17:41.000,159,9574989,285,0,1654697391,6288.9990899999975,-1150.9164603600002,24538.3370124 2022-06-08,14:17:42.000,159,9575007,-354,0,1654697392,6289.012562619995,-1150.9164603600002,24538.350986640005 2022-06-08,14:17:43.000,159,9575020,765,0,1654697393,6288.958672139997,-1150.9023621000015,24538.28810256 2022-06-08,14:17:44.000,159,9574995,-795,0,1654697394,6288.823945939999,-1150.8741655799968,24538.099450319998 2022-06-08,14:17:45.000,159,9575054,525,0,1654697395,6288.891309039995,-1150.8248216700013,24538.16932152 2022-06-08,14:17:46.000,159,9575037,965,0,1654697396,6288.9654084499925,-1150.817772540002,24538.281115440004 2022-06-08,14:17:47.000,159,9575004,-475,0,1654697397,6288.803737009999,-1150.7895760199972,24538.162334400004 2022-06-08,14:17:48.000,159,9574987,-795,0,1654697398,6288.924990589992,-1150.768428629999,24538.267141199998 2022-06-08,14:17:49.000,159,9574982,-795,0,1654697399,6288.9451995199925,-1150.7261338499957,24538.316051039998 2022-06-08,14:17:50.000,159,9574927,-795,0,1654697400,6288.958672139997,-1150.6908881999989,24538.343999519995 2022-06-08,14:17:51.000,159,9575015,-795,0,1654697401,6288.911517969995,-1150.6908881999989,24538.23919272 2022-06-08,14:17:52.000,159,9574973,565,0,1654697402,6288.891309039995,-1150.6838390699995,24538.30906392 2022-06-08,14:17:53.000,159,9574987,-795,0,1654697403,6288.823945939999,-1150.6626916800014,24538.127398799996 2022-06-08,14:17:54.000,159,9574931,-795,0,1654697404,6288.817209629997,-1150.6062986399993,24538.204257120007 2022-06-08,14:17:55.000,159,9574943,-795,0,1654697405,6288.898045349997,-1150.5851512500012,24538.3370124 2022-06-08,14:17:56.000,159,9574937,-795,0,1654697406,6288.884572729992,-1150.5781021200019,24538.343999519995 2022-06-08,14:17:57.000,159,9574988,-795,0,1654697407,6288.877836419997,-1150.5428564699978,24538.323038160008 2022-06-08,14:17:58.000,159,9574996,-795,0,1654697408,6288.763319149999,-1150.5499055999971,24538.267141199998 2022-06-08,14:17:59.000,159,9575017,-795,0,1654697409,6288.817209629997,-1150.528758209999,24538.302076800006 2022-06-08,14:18:00.000,159,9575043,605,0,1654697410,6288.783528079999,-1150.5146599500004,24538.295089679996 2022-06-08,14:18:01.000,159,9574995,-795,0,1654697411,6288.790264389994,-1150.5146599500004,24538.260154080002 2022-06-08,14:18:02.000,159,9575042,-795,0,1654697412,6288.695956049996,-1150.5358073399984,24538.183295760005 2022-06-08,14:18:03.000,159,9575008,-795,0,1654697413,6288.675747119996,-1150.5146599500004,24538.246179839996 2022-06-08,14:18:04.000,159,9575057,-795,0,1654697414,6288.635329259996,-1150.5499055999971,24538.22521848001 2022-06-08,14:18:05.000,159,9574946,525,0,1654697415,6288.783528079999,-1150.5640038599959,24538.30906392 2022-06-08,14:18:06.000,159,9575005,-795,0,1654697416,6288.702692359999,-1150.6133477699987,24538.27412832001 2022-06-08,14:18:07.000,159,9575053,965,0,1654697417,6288.662274499999,-1150.6344951599967,24538.246179839996 2022-06-08,14:18:08.000,159,9575010,1445,0,1654697418,6288.729637599994,-1150.6697408100008,24538.260154080002 2022-06-08,14:18:09.000,159,9575017,-795,0,1654697419,6288.716164979996,-1150.7190847199963,24538.260154080002 2022-06-08,14:18:10.000,159,9575027,365,0,1654697420,6288.729637599994,-1150.7402321100017,24538.302076800006 2022-06-08,14:18:11.000,159,9575024,-515,0,1654697421,6288.763319149999,-1150.747281240001,24538.399896480005 2022-06-08,14:18:12.000,159,9574987,-795,0,1654697422,6288.790264389994,-1150.803674279996,24538.364960879997 2022-06-08,14:18:13.000,159,9574997,-795,0,1654697423,6288.810473319994,-1150.8248216700013,24538.330025280004 2022-06-08,14:18:14.000,159,9575002,965,0,1654697424,6288.743110219999,-1150.8741655799968,24538.23919272 2022-06-08,14:18:15.000,159,9575060,-675,0,1654697425,6288.770055459994,-1150.9023621000015,24538.246179839996 2022-06-08,14:18:16.000,159,9575031,1365,0,1654697426,6288.830682249994,-1150.9023621000015,24538.330025280004 2022-06-08,14:18:17.000,159,9575001,765,0,1654697427,6288.810473319994,-1150.9164603600002,24538.316051039998 2022-06-08,14:18:18.000,159,9575003,404,0,1654697428,6288.817209629997,-1150.930558619999,24538.378935120003 2022-06-08,14:18:19.000,159,9574998,-795,0,1654697429,6288.810473319994,-1150.930558619999,24538.350986640005 2022-06-08,14:18:20.000,159,9575023,-795,0,1654697430,6288.844154869992,-1150.972853399995,24538.371948000007 2022-06-08,14:18:21.000,159,9575027,-795,0,1654697431,6288.891309039995,-1150.972853399995,24538.39290936001 2022-06-08,14:18:22.000,159,9575023,-795,0,1654697432,6288.877836419997,-1150.9940007900004,24538.260154080002 2022-06-08,14:18:23.000,159,9575094,-795,0,1654697433,6288.857627489997,-1150.9658042699957,24538.323038160008 2022-06-08,14:18:24.000,159,9574984,-795,0,1654697434,6288.871100109995,-1150.9658042699957,24538.330025280004 2022-06-08,14:18:25.000,159,9575006,-795,0,1654697435,6288.857627489997,-1150.9587551399964,24538.330025280004 2022-06-08,14:18:26.000,159,9575019,-675,0,1654697436,6288.776791769997,-1150.972853399995,24538.204257120007 2022-06-08,14:18:27.000,159,9574992,-795,0,1654697437,6288.837418559997,-1150.9658042699957,24538.22521848001 2022-06-08,14:18:28.000,159,9575044,-274,0,1654697438,6288.931726899995,-1150.951706009997,24538.399896480005 2022-06-08,14:18:29.000,159,9574993,-795,0,1654697439,6289.005826309993,-1150.9446568799976,24538.350986640005 2022-06-08,14:18:30.000,159,9575015,845,0,1654697440,6288.958672139997,-1150.9235094899996,24538.413870719996 2022-06-08,14:18:31.000,159,9574993,-795,0,1654697441,6288.958672139997,-1150.8953129700021,24538.378935120003 2022-06-08,14:18:32.000,159,9574952,-795,0,1654697442,6288.871100109995,-1150.9023621000015,24538.246179839996 2022-06-08,14:18:33.000,159,9574999,1125,0,1654697443,6288.864363799992,-1150.9023621000015,24538.246179839996 2022-06-08,14:18:34.000,159,9574945,565,0,1654697444,6288.918254279997,-1150.8671164499974,24538.28810256 2022-06-08,14:18:35.000,159,9574979,-795,0,1654697445,6288.9451995199925,-1150.8671164499974,24538.3370124 2022-06-08,14:18:36.000,159,9574980,-795,0,1654697446,6288.797000699997,-1150.8671164499974,24538.267141199998 2022-06-08,14:18:37.000,159,9575028,605,0,1654697447,6288.951935829995,-1150.8248216700013,24538.399896480005 2022-06-08,14:18:38.000,159,9574975,-675,0,1654697448,6288.985617379993,-1150.803674279996,24538.462780559996 2022-06-08,14:18:39.000,159,9575030,-795,0,1654697449,6288.857627489997,-1150.803674279996,24538.27412832001 2022-06-08,14:18:40.000,159,9574975,685,0,1654697450,6288.931726899995,-1150.7825268899978,24538.399896480005 2022-06-08,14:18:41.000,159,9575001,-195,0,1654697451,6288.924990589992,-1150.7402321100017,24538.35797376 2022-06-08,14:18:42.000,159,9574995,-795,0,1654697452,6288.884572729992,-1150.747281240001,24538.281115440004 2022-06-08,14:18:43.000,159,9574959,1085,0,1654697453,6288.904781659992,-1150.7190847199963,24538.364960879997 2022-06-08,14:18:44.000,159,9575014,-795,0,1654697454,6288.871100109995,-1150.7049864599976,24538.267141199998 2022-06-08,14:18:45.000,159,9575018,-795,0,1654697455,6289.005826309993,-1150.6697408100008,24538.44181920001 2022-06-08,14:18:46.000,159,9575004,285,0,1654697456,6289.005826309993,-1150.6485934199954,24538.448806320004 2022-06-08,14:18:47.000,159,9575032,-795,0,1654697457,6288.951935829995,-1150.6274460299974,24538.434832079998 2022-06-08,14:18:48.000,159,9575017,-795,0,1654697458,6288.985617379993,-1150.620396899998,24538.434832079998 2022-06-08,14:18:49.000,159,9574981,445,0,1654697459,6288.864363799992,-1150.641544289996,24538.302076800006 2022-06-08,14:18:50.000,159,9574983,1205,0,1654697460,6288.9654084499925,-1150.6274460299974,24538.38592224 2022-06-08,14:18:51.000,159,9574969,-795,0,1654697461,6288.985617379993,-1150.6062986399993,24538.469767680006 2022-06-08,14:18:52.000,159,9574996,-795,0,1654697462,6288.978881069997,-1150.59924951,24538.434832079998 2022-06-08,14:18:53.000,159,9575020,-795,0,1654697463,6288.978881069997,-1150.5851512500012,24538.399896480005 2022-06-08,14:18:54.000,159,9574960,-795,0,1654697464,6289.019298929998,-1150.5640038599959,24538.532651759997 2022-06-08,14:18:55.000,159,9575002,-795,0,1654697465,6288.992353689995,-1150.6062986399993,24538.427844960002 2022-06-08,14:18:56.000,159,9574996,-795,0,1654697466,6288.972144759995,-1150.5922003800006,24538.39290936001 2022-06-08,14:18:57.000,159,9575039,-795,0,1654697467,6288.871100109995,-1150.59924951,24538.316051039998 2022-06-08,14:18:58.000,159,9574939,5,0,1654697468,6288.864363799992,-1150.6062986399993,24538.267141199998 2022-06-08,14:18:59.000,159,9575040,-795,0,1654697469,6289.012562619995,-1150.59924951,24538.4767548 2022-06-08,14:19:00.000,159,9574988,-795,0,1654697470,6288.9654084499925,-1150.6274460299974,24538.378935120003 2022-06-08,14:19:01.000,159,9574982,-795,0,1654697471,6288.972144759995,-1150.6274460299974,24538.399896480005 2022-06-08,14:19:02.000,159,9575025,-354,0,1654697472,6288.877836419997,-1150.6344951599967,24538.316051039998 2022-06-08,14:19:03.000,159,9575013,-795,0,1654697473,6288.938463209997,-1150.6485934199954,24538.364960879997 2022-06-08,14:19:04.000,159,9574967,-795,0,1654697474,6288.918254279997,-1150.6344951599967,24538.302076800006 2022-06-08,14:19:05.000,159,9575087,-795,0,1654697475,6288.823945939999,-1150.6767899400002,24538.246179839996 2022-06-08,14:19:06.000,159,9574972,-235,0,1654697476,6288.8508911799945,-1150.6485934199954,24538.22521848001 2022-06-08,14:19:07.000,159,9575030,-795,0,1654697477,6288.924990589992,-1150.6344951599967,24538.232205600005 2022-06-08,14:19:08.000,159,9575005,-795,0,1654697478,6289.059716789998,-1150.6979373299982,24538.399896480005 2022-06-08,14:19:09.000,159,9574975,124,0,1654697479,6289.039507859998,-1150.6979373299982,24538.35797376 2022-06-08,14:19:10.000,159,9574993,-795,0,1654697480,6289.032771549995,-1150.6908881999989,24538.378935120003 2022-06-08,14:19:11.000,159,9575012,-795,0,1654697481,6289.039507859998,-1150.6838390699995,24538.39290936001 2022-06-08,14:19:12.000,159,9574973,1045,0,1654697482,6288.931726899995,-1150.7190847199963,24538.176308639995 2022-06-08,14:19:13.000,159,9575050,365,0,1654697483,6288.931726899995,-1150.7049864599976,24538.19028288 2022-06-08,14:19:14.000,159,9575011,-795,0,1654697484,6289.012562619995,-1150.7190847199963,24538.3370124 2022-06-08,14:19:15.000,159,9575042,-795,0,1654697485,6289.005826309993,-1150.7331829800023,24538.378935120003 2022-06-08,14:19:16.000,159,9574969,-795,0,1654697486,6289.012562619995,-1150.7402321100017,24538.295089679996 2022-06-08,14:19:17.000,159,9575011,965,0,1654697487,6288.9451995199925,-1150.7402321100017,24538.302076800006 2022-06-08,14:19:18.000,159,9575018,1205,0,1654697488,6289.039507859998,-1150.768428629999,24538.413870719996 2022-06-08,14:19:19.000,159,9574998,-795,0,1654697489,6289.026035239993,-1150.747281240001,24538.3370124 2022-06-08,14:19:20.000,159,9574999,165,0,1654697490,6288.985617379993,-1150.7543303700004,24538.30906392 2022-06-08,14:19:21.000,159,9574958,765,0,1654697491,6288.9654084499925,-1150.7754777599985,24538.378935120003 2022-06-08,14:19:22.000,159,9574932,-795,0,1654697492,6288.918254279997,-1150.7543303700004,24538.21823136 2022-06-08,14:19:23.000,159,9575002,-795,0,1654697493,6288.823945939999,-1150.7613794999997,24538.295089679996 2022-06-08,14:19:24.000,159,9575023,325,0,1654697494,6288.931726899995,-1150.7261338499957,24538.399896480005 2022-06-08,14:19:25.000,159,9574943,1005,0,1654697495,6288.938463209997,-1150.7402321100017,24538.38592224 2022-06-08,14:19:26.000,159,9574927,-515,0,1654697496,6288.938463209997,-1150.6767899400002,24538.39290936001 2022-06-08,14:19:27.000,159,9575073,-795,0,1654697497,6288.844154869992,-1150.6908881999989,24538.22521848001 2022-06-08,14:19:28.000,159,9575007,765,0,1654697498,6288.837418559997,-1150.6626916800014,24538.281115440004 2022-06-08,14:19:29.000,159,9574995,-715,0,1654697499,6288.898045349997,-1150.655642550002,24538.364960879997 2022-06-08,14:19:30.000,159,9575027,-795,0,1654697500,6288.924990589992,-1150.655642550002,24538.343999519995 2022-06-08,14:19:31.000,159,9575020,-434,0,1654697501,6288.9654084499925,-1150.6344951599967,24538.427844960002 2022-06-08,14:19:32.000,159,9575055,-755,0,1654697502,6288.972144759995,-1150.6274460299974,24538.44181920001 2022-06-08,14:19:33.000,159,9574969,-795,0,1654697503,6288.938463209997,-1150.6274460299974,24538.316051039998 2022-06-08,14:19:34.000,159,9575047,-235,0,1654697504,6288.972144759995,-1150.6133477699987,24538.462780559996 2022-06-08,14:19:35.000,159,9575017,605,0,1654697505,6288.9654084499925,-1150.6133477699987,24538.38592224 2022-06-08,14:19:36.000,159,9574992,-795,0,1654697506,6288.992353689995,-1150.6062986399993,24538.3370124 2022-06-08,14:19:37.000,159,9574993,1085,0,1654697507,6288.9654084499925,-1150.59924951,24538.4068836 2022-06-08,14:19:38.000,159,9575028,-795,0,1654697508,6288.891309039995,-1150.6062986399993,24538.232205600005 2022-06-08,14:19:39.000,159,9574986,445,0,1654697509,6288.918254279997,-1150.6133477699987,24538.267141199998 2022-06-08,14:19:40.000,159,9575054,404,0,1654697510,6289.046244169993,-1150.5781021200019,24538.44181920001 2022-06-08,14:19:41.000,159,9574913,-795,0,1654697511,6289.052980479995,-1150.5851512500012,24538.4767548 2022-06-08,14:19:42.000,159,9574926,445,0,1654697512,6289.066453099993,-1150.5781021200019,24538.420857840007 2022-06-08,14:19:43.000,159,9575014,-795,0,1654697513,6289.032771549995,-1150.6133477699987,24538.399896480005 2022-06-08,14:19:44.000,159,9574965,725,0,1654697514,6288.992353689995,-1150.59924951,24538.281115440004 2022-06-08,14:19:45.000,159,9575050,5,0,1654697515,6289.005826309993,-1150.5851512500012,24538.28810256 2022-06-08,14:19:46.000,159,9574968,445,0,1654697516,6288.951935829995,-1150.620396899998,24538.22521848001 2022-06-08,14:19:47.000,159,9575041,845,0,1654697517,6289.059716789998,-1150.5922003800006,24538.260154080002 2022-06-08,14:19:48.000,159,9574975,-795,0,1654697518,6289.160761439998,-1150.5640038599959,24538.39290936001 2022-06-08,14:19:49.000,159,9575030,-795,0,1654697519,6289.100134649998,-1150.5922003800006,24538.371948000007 2022-06-08,14:19:50.000,159,9574961,525,0,1654697520,6289.160761439998,-1150.5922003800006,24538.38592224 2022-06-08,14:19:51.000,159,9575018,-795,0,1654697521,6289.113607269996,-1150.59924951,24538.3370124 2022-06-08,14:19:52.000,159,9575010,-795,0,1654697522,6289.005826309993,-1150.5851512500012,24538.197269999997 2022-06-08,14:19:53.000,159,9574981,445,0,1654697523,6289.032771549995,-1150.59924951,24538.253166960007 2022-06-08,14:19:54.000,159,9574967,485,0,1654697524,6289.079925719998,-1150.6133477699987,24538.28810256 2022-06-08,14:19:55.000,159,9574965,-795,0,1654697525,6289.106870959993,-1150.6062986399993,24538.323038160008 2022-06-08,14:19:56.000,159,9574986,-795,0,1654697526,6289.0933983399955,-1150.59924951,24538.302076800006 2022-06-08,14:19:57.000,159,9574958,-795,0,1654697527,6289.079925719998,-1150.6133477699987,24538.21823136 2022-06-08,14:19:58.000,159,9575002,-795,0,1654697528,6289.127079889993,-1150.59924951,24538.364960879997 2022-06-08,14:19:59.000,159,9575021,-795,0,1654697529,6289.100134649998,-1150.5922003800006,24538.323038160008 2022-06-08,14:20:00.000,159,9575013,765,0,1654697530,6289.079925719998,-1150.59924951,24538.22521848001 2022-06-08,14:20:01.000,159,9575013,-795,0,1654697531,6289.059716789998,-1150.59924951,24538.232205600005 2022-06-08,14:20:02.000,159,9575031,-795,0,1654697532,6289.066453099993,-1150.5781021200019,24538.23919272 2022-06-08,14:20:03.000,159,9575002,-795,0,1654697533,6288.978881069997,-1150.5851512500012,24538.204257120007 2022-06-08,14:20:04.000,159,9575008,-795,0,1654697534,6289.019298929998,-1150.6062986399993,24538.162334400004 2022-06-08,14:20:05.000,159,9574982,5,0,1654697535,6289.133816199996,-1150.5851512500012,24538.30906392 2022-06-08,14:20:06.000,159,9575016,365,0,1654697536,6288.978881069997,-1150.5851512500012,24538.155347280008 2022-06-08,14:20:07.000,159,9575003,-795,0,1654697537,6289.059716789998,-1150.5851512500012,24538.253166960007 2022-06-08,14:20:08.000,159,9574970,1085,0,1654697538,6289.066453099993,-1150.5710529899952,24538.197269999997 2022-06-08,14:20:09.000,159,9575015,-795,0,1654697539,6288.992353689995,-1150.5428564699978,24538.148360159998 2022-06-08,14:20:10.000,159,9575011,-795,0,1654697540,6289.005826309993,-1150.5569547299965,24538.148360159998 2022-06-08,14:20:11.000,159,9574985,605,0,1654697541,6289.120343579998,-1150.5146599500004,24538.3370124 2022-06-08,14:20:12.000,159,9575055,-795,0,1654697542,6289.100134649998,-1150.5146599500004,24538.330025280004 2022-06-08,14:20:13.000,159,9574973,-795,0,1654697543,6289.086662029993,-1150.4935125600023,24538.343999519995 2022-06-08,14:20:14.000,159,9575043,-114,0,1654697544,6289.066453099993,-1150.507610820001,24538.378935120003 2022-06-08,14:20:15.000,159,9575040,5,0,1654697545,6288.972144759995,-1150.507610820001,24538.148360159998 2022-06-08,14:20:16.000,159,9574963,-795,0,1654697546,6289.005826309993,-1150.5005616900016,24538.281115440004 2022-06-08,14:20:17.000,159,9575039,-795,0,1654697547,6288.898045349997,-1150.5005616900016,24538.162334400004 2022-06-08,14:20:18.000,159,9574963,-795,0,1654697548,6288.918254279997,-1150.5146599500004,24538.162334400004 2022-06-08,14:20:19.000,159,9574970,-795,0,1654697549,6289.032771549995,-1150.5146599500004,24538.316051039998 2022-06-08,14:20:20.000,159,9575037,-795,0,1654697550,6289.005826309993,-1150.5358073399984,24538.3370124 2022-06-08,14:20:21.000,159,9574948,365,0,1654697551,6288.972144759995,-1150.5005616900016,24538.28810256 2022-06-08,14:20:22.000,159,9574977,365,0,1654697552,6288.891309039995,-1150.5146599500004,24538.260154080002 2022-06-08,14:20:23.000,159,9575050,565,0,1654697553,6288.904781659992,-1150.5851512500012,24538.330025280004 2022-06-08,14:20:24.000,159,9575022,-795,0,1654697554,6288.958672139997,-1150.5710529899952,24538.302076800006 2022-06-08,14:20:25.000,159,9574975,-795,0,1654697555,6288.931726899995,-1150.5922003800006,24538.302076800006 2022-06-08,14:20:26.000,159,9574961,765,0,1654697556,6288.810473319994,-1150.5922003800006,24538.12041168 2022-06-08,14:20:27.000,159,9575053,-795,0,1654697557,6288.8508911799945,-1150.641544289996,24538.16932152 2022-06-08,14:20:28.000,159,9574954,-795,0,1654697558,6288.978881069997,-1150.641544289996,24538.364960879997 2022-06-08,14:20:29.000,159,9574946,-795,0,1654697559,6288.985617379993,-1150.6908881999989,24538.378935120003 2022-06-08,14:20:30.000,159,9574985,-795,0,1654697560,6288.9990899999975,-1150.7190847199963,24538.302076800006 2022-06-08,14:20:31.000,159,9574916,165,0,1654697561,6288.938463209997,-1150.7402321100017,24538.316051039998 2022-06-08,14:20:32.000,159,9574992,-795,0,1654697562,6288.823945939999,-1150.7402321100017,24538.162334400004 2022-06-08,14:20:33.000,159,9575041,245,0,1654697563,6288.918254279997,-1150.7754777599985,24538.162334400004 2022-06-08,14:20:34.000,159,9574943,-795,0,1654697564,6288.9451995199925,-1150.7754777599985,24538.253166960007 2022-06-08,14:20:35.000,159,9574991,-795,0,1654697565,6288.958672139997,-1150.7895760199972,24538.232205600005 2022-06-08,14:20:36.000,159,9575007,-475,0,1654697566,6288.911517969995,-1150.8248216700013,24538.211244240003 2022-06-08,14:20:37.000,159,9575037,-795,0,1654697567,6288.911517969995,-1150.8318708000006,24538.281115440004 2022-06-08,14:20:38.000,159,9575005,-795,0,1654697568,6288.9654084499925,-1150.8107234099953,24538.316051039998 2022-06-08,14:20:39.000,159,9575000,-795,0,1654697569,6288.9451995199925,-1150.83891993,24538.267141199998 2022-06-08,14:20:40.000,159,9575023,-795,0,1654697570,6288.904781659992,-1150.817772540002,24538.246179839996 2022-06-08,14:20:41.000,159,9574949,1125,0,1654697571,6288.924990589992,-1150.8107234099953,24538.232205600005 2022-06-08,14:20:42.000,159,9574991,-795,0,1654697572,6288.803737009999,-1150.8107234099953,24538.127398799996 2022-06-08,14:20:43.000,159,9575036,-795,0,1654697573,6288.877836419997,-1150.803674279996,24538.21823136 2022-06-08,14:20:44.000,159,9575038,-795,0,1654697574,6288.911517969995,-1150.7825268899978,24538.302076800006 2022-06-08,14:20:45.000,159,9575041,-114,0,1654697575,6288.924990589992,-1150.7825268899978,24538.246179839996 2022-06-08,14:20:46.000,159,9574993,-795,0,1654697576,6288.9654084499925,-1150.7402321100017,24538.27412832001 2022-06-08,14:20:47.000,159,9575076,-515,0,1654697577,6288.830682249994,-1150.7613794999997,24538.099450319998 2022-06-08,14:20:48.000,159,9575051,-755,0,1654697578,6288.911517969995,-1150.7543303700004,24538.092463200002 2022-06-08,14:20:49.000,159,9575033,-795,0,1654697579,6288.857627489997,-1150.7613794999997,24538.134385920006 2022-06-08,14:20:50.000,159,9574987,124,0,1654697580,6288.938463209997,-1150.7543303700004,24538.204257120007 2022-06-08,14:20:51.000,159,9574993,-795,0,1654697581,6288.9451995199925,-1150.768428629999,24538.23919272 2022-06-08,14:20:52.000,159,9574974,-755,0,1654697582,6288.951935829995,-1150.747281240001,24538.21823136 2022-06-08,14:20:53.000,159,9575021,605,0,1654697583,6288.951935829995,-1150.7543303700004,24538.148360159998 2022-06-08,14:20:54.000,159,9575034,-795,0,1654697584,6288.844154869992,-1150.7825268899978,24538.14137304 2022-06-08,14:20:55.000,159,9575047,-795,0,1654697585,6288.918254279997,-1150.7754777599985,24538.19028288 2022-06-08,14:20:56.000,159,9574976,-795,0,1654697586,6288.904781659992,-1150.7754777599985,24538.162334400004 2022-06-08,14:20:57.000,159,9575041,325,0,1654697587,6288.797000699997,-1150.768428629999,24537.97368216 2022-06-08,14:20:58.000,159,9574990,-795,0,1654697588,6288.844154869992,-1150.7825268899978,24538.036566240007 2022-06-08,14:20:59.000,159,9574985,-795,0,1654697589,6288.978881069997,-1150.7543303700004,24538.232205600005 2022-06-08,14:21:00.000,159,9575009,-795,0,1654697590,6288.972144759995,-1150.7402321100017,24538.211244240003 2022-06-08,14:21:01.000,159,9575031,-114,0,1654697591,6288.898045349997,-1150.7402321100017,24538.260154080002 2022-06-08,14:21:02.000,159,9574995,-795,0,1654697592,6288.8508911799945,-1150.7261338499957,24538.183295760005 2022-06-08,14:21:03.000,159,9575131,685,0,1654697593,6288.864363799992,-1150.768428629999,24538.23919272 2022-06-08,14:21:04.000,159,9575035,-795,0,1654697594,6288.8508911799945,-1150.7331829800023,24538.19028288 2022-06-08,14:21:05.000,159,9575005,765,0,1654697595,6288.884572729992,-1150.7331829800023,24538.162334400004 2022-06-08,14:21:06.000,159,9574996,605,0,1654697596,6288.783528079999,-1150.7261338499957,24538.113424560004 2022-06-08,14:21:07.000,159,9574973,165,0,1654697597,6288.722901289999,-1150.712035589997,24538.05054048 2022-06-08,14:21:08.000,159,9574969,-274,0,1654697598,6288.904781659992,-1150.6908881999989,24538.21823136 2022-06-08,14:21:09.000,159,9575014,-795,0,1654697599,6288.911517969995,-1150.6697408100008,24538.267141199998 2022-06-08,14:21:10.000,159,9575049,-155,0,1654697600,6288.884572729992,-1150.6626916800014,24538.23919272 2022-06-08,14:21:11.000,159,9575069,165,0,1654697601,6288.844154869992,-1150.6838390699995,24538.204257120007 2022-06-08,14:21:12.000,159,9575007,485,0,1654697602,6288.7363739099965,-1150.7190847199963,24538.134385920006 2022-06-08,14:21:13.000,159,9575032,-795,0,1654697603,6288.756582839997,-1150.6838390699995,24538.099450319998 2022-06-08,14:21:14.000,159,9574977,-795,0,1654697604,6288.844154869992,-1150.7190847199963,24538.204257120007 2022-06-08,14:21:15.000,159,9575016,-595,0,1654697605,6288.877836419997,-1150.7049864599976,24538.253166960007 2022-06-08,14:21:16.000,159,9574982,685,0,1654697606,6288.837418559997,-1150.712035589997,24538.204257120007 2022-06-08,14:21:17.000,159,9574989,725,0,1654697607,6288.790264389994,-1150.7261338499957,24538.183295760005 2022-06-08,14:21:18.000,159,9574994,-395,0,1654697608,6288.857627489997,-1150.7613794999997,24538.281115440004 2022-06-08,14:21:19.000,159,9575050,965,0,1654697609,6288.797000699997,-1150.803674279996,24538.23919272 2022-06-08,14:21:20.000,159,9574992,565,0,1654697610,6288.817209629997,-1150.8248216700013,24538.148360159998 2022-06-08,14:21:21.000,159,9574951,-434,0,1654697611,6288.817209629997,-1150.83891993,24538.16932152 2022-06-08,14:21:22.000,159,9575021,-195,0,1654697612,6288.7363739099965,-1150.9023621000015,24538.099450319998 2022-06-08,14:21:23.000,159,9574995,-795,0,1654697613,6288.7363739099965,-1150.9094112300008,24538.12041168 2022-06-08,14:21:24.000,159,9574985,-795,0,1654697614,6288.857627489997,-1150.9164603600002,24538.260154080002 2022-06-08,14:21:25.000,159,9575045,-795,0,1654697615,6288.837418559997,-1150.9446568799976,24538.21823136 2022-06-08,14:21:26.000,159,9574940,-795,0,1654697616,6288.830682249994,-1150.972853399995,24538.267141199998 2022-06-08,14:21:27.000,159,9575082,-155,0,1654697617,6288.729637599994,-1150.986951660001,24538.043553360003 2022-06-08,14:21:28.000,159,9575045,-795,0,1654697618,6288.776791769997,-1151.0080990499991,24538.092463200002 2022-06-08,14:21:29.000,159,9574952,-795,0,1654697619,6288.797000699997,-1151.0292464399972,24538.14137304 2022-06-08,14:21:30.000,159,9575015,-795,0,1654697620,6288.810473319994,-1151.0292464399972,24538.16932152 2022-06-08,14:21:31.000,159,9574965,1085,0,1654697621,6288.817209629997,-1151.043344699996,24538.14137304 2022-06-08,14:21:32.000,159,9574965,645,0,1654697622,6288.790264389994,-1151.0926886099987,24538.148360159998 2022-06-08,14:21:33.000,159,9574990,-195,0,1654697623,6288.716164979996,-1151.0644920900013,24538.05054048 2022-06-08,14:21:34.000,159,9574939,-795,0,1654697624,6288.837418559997,-1151.0715412200007,24538.113424560004 2022-06-08,14:21:35.000,159,9575074,-515,0,1654697625,6288.776791769997,-1151.0644920900013,24538.10643744001 2022-06-08,14:21:36.000,159,9574954,725,0,1654697626,6288.763319149999,-1151.0644920900013,24538.12041168 2022-06-08,14:21:37.000,159,9574972,-795,0,1654697627,6288.729637599994,-1151.0856394799994,24538.085476080007 2022-06-08,14:21:38.000,159,9574948,-795,0,1654697628,6288.722901289999,-1151.057442960002,24538.022592 2022-06-08,14:21:39.000,159,9575024,-795,0,1654697629,6288.729637599994,-1151.0292464399972,24538.029579119997 2022-06-08,14:21:40.000,159,9574951,5,0,1654697630,6288.790264389994,-1151.0362955699966,24538.092463200002 2022-06-08,14:21:41.000,159,9575016,165,0,1654697631,6288.776791769997,-1151.0362955699966,24538.10643744001 2022-06-08,14:21:42.000,159,9574994,-795,0,1654697632,6288.581438779998,-1151.0221973099979,24537.840926879995 2022-06-08,14:21:43.000,159,9575016,-795,0,1654697633,6288.729637599994,-1151.0080990499991,24538.099450319998 2022-06-08,14:21:44.000,159,9574995,-795,0,1654697634,6288.689219739994,-1151.0010499199998,24538.092463200002 2022-06-08,14:21:45.000,159,9574990,-795,0,1654697635,6288.709428669994,-1150.972853399995,24538.078488959996 2022-06-08,14:21:46.000,159,9575065,-795,0,1654697636,6288.648801879994,-1150.986951660001,24537.980669279998 2022-06-08,14:21:47.000,159,9574968,-795,0,1654697637,6288.695956049996,-1150.972853399995,24538.00163064 2022-06-08,14:21:48.000,159,9574960,-795,0,1654697638,6288.722901289999,-1150.9587551399964,24538.043553360003 2022-06-08,14:21:49.000,159,9574962,-635,0,1654697639,6288.763319149999,-1150.9587551399964,24538.16932152 2022-06-08,14:21:50.000,159,9575057,-434,0,1654697640,6288.763319149999,-1150.9235094899996,24538.134385920006 2022-06-08,14:21:51.000,159,9575087,45,0,1654697641,6288.695956049996,-1150.8953129700021,24538.099450319998 2022-06-08,14:21:52.000,159,9575009,-795,0,1654697642,6288.628592949994,-1150.9164603600002,24537.97368216 2022-06-08,14:21:53.000,159,9575056,365,0,1654697643,6288.594911399996,-1150.9023621000015,24537.97368216 2022-06-08,14:21:54.000,159,9574960,245,0,1654697644,6288.648801879994,-1150.8882638399955,24538.05054048 2022-06-08,14:21:55.000,159,9575024,-795,0,1654697645,6288.675747119996,-1150.8318708000006,24538.134385920006 2022-06-08,14:21:56.000,159,9574985,765,0,1654697646,6288.648801879994,-1150.8530181899987,24538.05752760001 2022-06-08,14:21:57.000,159,9574993,-795,0,1654697647,6288.601647709998,-1150.8671164499974,24537.959707919996 2022-06-08,14:21:58.000,159,9574993,-795,0,1654697648,6288.702692359999,-1150.8459690599993,24538.10643744001 2022-06-08,14:21:59.000,159,9575044,-795,0,1654697649,6288.682483429999,-1150.8530181899987,24538.05752760001 2022-06-08,14:22:00.000,159,9575043,-795,0,1654697650,6288.682483429999,-1150.83891993,24538.078488959996 2022-06-08,14:22:01.000,159,9575000,-795,0,1654697651,6288.615120329996,-1150.860067319998,24538.078488959996 2022-06-08,14:22:02.000,159,9575036,-795,0,1654697652,6288.561229849998,-1150.860067319998,24537.931759439998 2022-06-08,14:22:03.000,159,9574990,-795,0,1654697653,6288.547757229993,-1150.8459690599993,24537.987656400008 2022-06-08,14:22:04.000,159,9575074,-795,0,1654697654,6288.669010809994,-1150.8459690599993,24538.155347280008 2022-06-08,14:22:05.000,159,9574948,-795,0,1654697655,6288.702692359999,-1150.8741655799968,24538.127398799996 2022-06-08,14:22:06.000,159,9575048,-795,0,1654697656,6288.662274499999,-1150.8671164499974,24538.127398799996 2022-06-08,14:22:07.000,159,9575087,-715,0,1654697657,6288.601647709998,-1150.8882638399955,24538.008617759995 2022-06-08,14:22:08.000,159,9575119,-795,0,1654697658,6288.460185199998,-1150.8953129700021,24537.88983672001 2022-06-08,14:22:09.000,159,9575023,1085,0,1654697659,6288.541020919998,-1150.8953129700021,24537.959707919996 2022-06-08,14:22:10.000,159,9574987,685,0,1654697660,6288.628592949994,-1150.8812147099961,24538.099450319998 2022-06-08,14:22:11.000,159,9575002,-795,0,1654697661,6288.487130439993,-1150.9164603600002,24537.840926879995 2022-06-08,14:22:12.000,159,9574988,-595,0,1654697662,6288.662274499999,-1150.9164603600002,24538.099450319998 2022-06-08,14:22:13.000,159,9574996,-35,0,1654697663,6288.655538189996,-1150.9235094899996,24538.127398799996 2022-06-08,14:22:14.000,159,9574998,-795,0,1654697664,6288.567966159993,-1150.9164603600002,24537.9527208 2022-06-08,14:22:15.000,159,9575060,-795,0,1654697665,6288.621856639998,-1150.9023621000015,24538.022592 2022-06-08,14:22:16.000,159,9575000,-354,0,1654697666,6288.594911399996,-1150.9023621000015,24538.05054048 2022-06-08,14:22:17.000,159,9574987,-795,0,1654697667,6288.6083840199935,-1150.9023621000015,24538.022592 2022-06-08,14:22:18.000,159,9574982,-795,0,1654697668,6288.520811989998,-1150.9164603600002,24537.90381096 2022-06-08,14:22:19.000,159,9574985,-395,0,1654697669,6288.554493539996,-1150.8953129700021,24537.945733680004 2022-06-08,14:22:20.000,159,9575047,-795,0,1654697670,6288.662274499999,-1150.860067319998,24538.127398799996 2022-06-08,14:22:21.000,159,9575028,765,0,1654697671,6288.628592949994,-1150.8741655799968,24538.099450319998 2022-06-08,14:22:22.000,159,9575008,445,0,1654697672,6288.621856639998,-1150.8530181899987,24537.97368216 2022-06-08,14:22:23.000,159,9574998,-114,0,1654697673,6288.669010809994,-1150.8459690599993,24538.07150184 2022-06-08,14:22:24.000,159,9574998,-795,0,1654697674,6288.635329259996,-1150.8671164499974,24538.036566240007 2022-06-08,14:22:25.000,159,9574938,-795,0,1654697675,6288.500603059998,-1150.860067319998,24537.80599128 2022-06-08,14:22:26.000,159,9575011,-795,0,1654697676,6288.615120329996,-1150.8671164499974,24537.9527208 2022-06-08,14:22:27.000,159,9575040,-795,0,1654697677,6288.722901289999,-1150.8671164499974,24538.07150184 2022-06-08,14:22:28.000,159,9575014,-795,0,1654697678,6288.729637599994,-1150.8741655799968,24538.05752760001 2022-06-08,14:22:29.000,159,9574987,-795,0,1654697679,6288.770055459994,-1150.8530181899987,24538.085476080007 2022-06-08,14:22:30.000,159,9575043,485,0,1654697680,6288.763319149999,-1150.8741655799968,24538.085476080007 2022-06-08,14:22:31.000,159,9574993,365,0,1654697681,6288.770055459994,-1150.9094112300008,24538.092463200002 2022-06-08,14:22:32.000,159,9574973,-74,0,1654697682,6288.722901289999,-1150.9235094899996,24537.959707919996 2022-06-08,14:22:33.000,159,9575010,-74,0,1654697683,6288.628592949994,-1150.9799025300017,24537.861888239997 2022-06-08,14:22:34.000,159,9574986,-795,0,1654697684,6288.628592949994,-1150.9587551399964,24537.80599128 2022-06-08,14:22:35.000,159,9575016,-795,0,1654697685,6288.749846529994,-1150.9799025300017,24538.036566240007 2022-06-08,14:22:36.000,159,9575040,-795,0,1654697686,6288.790264389994,-1151.0080990499991,24538.029579119997 2022-06-08,14:22:37.000,159,9574963,-795,0,1654697687,6288.756582839997,-1151.0080990499991,24538.029579119997 2022-06-08,14:22:38.000,159,9575023,-795,0,1654697688,6288.669010809994,-1151.0715412200007,24537.917785200007 2022-06-08,14:22:39.000,159,9575012,924,0,1654697689,6288.6420655699985,-1151.0715412200007,24537.840926879995 2022-06-08,14:22:40.000,159,9574987,-795,0,1654697690,6288.743110219999,-1151.07859035,24537.959707919996 2022-06-08,14:22:41.000,159,9574969,-795,0,1654697691,6288.716164979996,-1151.099737739998,24537.987656400008 2022-06-08,14:22:42.000,159,9574991,-475,0,1654697692,6288.662274499999,-1151.1279342599955,24537.868875360007 2022-06-08,14:22:43.000,159,9574998,765,0,1654697693,6288.702692359999,-1151.1138359999968,24537.931759439998 2022-06-08,14:22:44.000,159,9574948,-795,0,1654697694,6288.790264389994,-1151.1138359999968,24538.078488959996 2022-06-08,14:22:45.000,159,9574978,-795,0,1654697695,6288.783528079999,-1151.1349833900022,24538.07150184 2022-06-08,14:22:46.000,159,9574970,445,0,1654697696,6288.797000699997,-1151.1490816500009,24538.029579119997 2022-06-08,14:22:47.000,159,9575002,-795,0,1654697697,6288.6420655699985,-1151.1631799099996,24537.945733680004 2022-06-08,14:22:48.000,159,9575060,-795,0,1654697698,6288.695956049996,-1151.1490816500009,24537.966695040006 2022-06-08,14:22:49.000,159,9574997,445,0,1654697699,6288.709428669994,-1151.1561307800002,24538.022592 2022-06-08,14:22:50.000,159,9575035,445,0,1654697700,6288.702692359999,-1151.1490816500009,24537.987656400008 2022-06-08,14:22:51.000,159,9574993,924,0,1654697701,6288.709428669994,-1151.1561307800002,24538.064514720005 2022-06-08,14:22:52.000,159,9574923,805,0,1654697702,6288.716164979996,-1151.1279342599955,24538.022592 2022-06-08,14:22:53.000,159,9574999,-795,0,1654697703,6288.682483429999,-1151.1631799099996,24538.036566240007 2022-06-08,14:22:54.000,159,9575001,-795,0,1654697704,6288.648801879994,-1151.1631799099996,24537.9527208 2022-06-08,14:22:55.000,159,9575039,-795,0,1654697705,6288.682483429999,-1151.1631799099996,24538.05054048 2022-06-08,14:22:56.000,159,9575057,-795,0,1654697706,6288.702692359999,-1151.1349833900022,24537.994643520004 2022-06-08,14:22:57.000,159,9574990,-795,0,1654697707,6288.763319149999,-1151.1772781699983,24538.029579119997 2022-06-08,14:22:58.000,159,9574985,-795,0,1654697708,6288.655538189996,-1151.1984255599964,24537.896823840005 2022-06-08,14:22:59.000,159,9575042,1085,0,1654697709,6288.716164979996,-1151.191376429997,24537.980669279998 2022-06-08,14:23:00.000,159,9575015,525,0,1654697710,6288.797000699997,-1151.1772781699983,24538.07150184 2022-06-08,14:23:01.000,159,9575036,-434,0,1654697711,6288.810473319994,-1151.191376429997,24538.05054048 2022-06-08,14:23:02.000,159,9575005,765,0,1654697712,6288.810473319994,-1151.191376429997,24538.092463200002 2022-06-08,14:23:03.000,159,9575064,-795,0,1654697713,6288.803737009999,-1151.1984255599964,24538.064514720005 2022-06-08,14:23:04.000,159,9575010,765,0,1654697714,6288.635329259996,-1151.2054746899958,24537.931759439998 2022-06-08,14:23:05.000,159,9575057,-114,0,1654697715,6288.702692359999,-1151.1772781699983,24537.987656400008 2022-06-08,14:23:06.000,159,9574959,-795,0,1654697716,6288.662274499999,-1151.2054746899958,24537.85490112 2022-06-08,14:23:07.000,159,9575061,-795,0,1654697717,6288.776791769997,-1151.2195729500017,24538.085476080007 2022-06-08,14:23:08.000,159,9575009,-795,0,1654697718,6288.763319149999,-1151.212523819995,24538.113424560004 2022-06-08,14:23:09.000,159,9575031,205,0,1654697719,6288.648801879994,-1151.1772781699983,24537.980669279998 2022-06-08,14:23:10.000,159,9574942,685,0,1654697720,6288.635329259996,-1151.2336712100005,24538.078488959996 2022-06-08,14:23:11.000,159,9574979,404,0,1654697721,6288.702692359999,-1151.226622080001,24538.113424560004 2022-06-08,14:23:12.000,159,9574994,-795,0,1654697722,6288.628592949994,-1151.226622080001,24538.015604880005 2022-06-08,14:23:13.000,159,9575029,805,0,1654697723,6288.628592949994,-1151.2054746899958,24537.93874656001 2022-06-08,14:23:14.000,159,9574989,-354,0,1654697724,6288.689219739994,-1151.212523819995,24538.029579119997 2022-06-08,14:23:15.000,159,9574996,-795,0,1654697725,6288.662274499999,-1151.2054746899958,24538.134385920006 2022-06-08,14:23:16.000,159,9575029,725,0,1654697726,6288.6420655699985,-1151.1490816500009,24538.022592 2022-06-08,14:23:17.000,159,9575034,725,0,1654697727,6288.628592949994,-1151.1772781699983,24538.036566240007 2022-06-08,14:23:18.000,159,9575029,-795,0,1654697728,6288.574702469996,-1151.1631799099996,24538.015604880005 2022-06-08,14:23:19.000,159,9575015,965,0,1654697729,6288.561229849998,-1151.1631799099996,24538.085476080007 2022-06-08,14:23:20.000,159,9574974,-795,0,1654697730,6288.534284609996,-1151.1420325200015,24538.043553360003 2022-06-08,14:23:21.000,159,9574980,45,0,1654697731,6288.527548299993,-1151.1420325200015,24538.05054048 2022-06-08,14:23:22.000,159,9574997,-795,0,1654697732,6288.500603059998,-1151.1561307800002,24538.085476080007 2022-06-08,14:23:23.000,159,9574962,-795,0,1654697733,6288.453448889995,-1151.1208851299962,24538.022592 2022-06-08,14:23:24.000,159,9575046,-795,0,1654697734,6288.453448889995,-1151.1490816500009,24537.980669279998 2022-06-08,14:23:25.000,159,9575031,-795,0,1654697735,6288.527548299993,-1151.099737739998,24538.078488959996 2022-06-08,14:23:26.000,159,9575063,445,0,1654697736,6288.487130439993,-1151.1067868699974,24538.134385920006 2022-06-08,14:23:27.000,159,9575080,-35,0,1654697737,6288.453448889995,-1151.1279342599955,24538.07150184 2022-06-08,14:23:28.000,159,9574981,-515,0,1654697738,6288.433239959995,-1151.1349833900022,24538.05752760001 2022-06-08,14:23:29.000,159,9575017,45,0,1654697739,6288.3793494799975,-1151.1208851299962,24537.966695040006 2022-06-08,14:23:30.000,159,9574964,-795,0,1654697740,6288.338931619997,-1151.1138359999968,24537.980669279998 2022-06-08,14:23:31.000,159,9575053,-195,0,1654697741,6288.473657819995,-1151.099737739998,24538.134385920006 2022-06-08,14:23:32.000,159,9575045,-635,0,1654697742,6288.3456679299925,-1151.1279342599955,24537.924772320002 2022-06-08,14:23:33.000,159,9574950,-795,0,1654697743,6288.473657819995,-1151.1067868699974,24538.12041168 2022-06-08,14:23:34.000,159,9574990,645,0,1654697744,6288.473657819995,-1151.1208851299962,24538.099450319998 2022-06-08,14:23:35.000,159,9574971,-795,0,1654697745,6288.453448889995,-1151.1138359999968,24538.043553360003 2022-06-08,14:23:36.000,159,9575054,-795,0,1654697746,6288.399558409998,-1151.1349833900022,24538.029579119997 2022-06-08,14:23:37.000,159,9574998,-795,0,1654697747,6288.433239959995,-1151.1138359999968,24538.05752760001 2022-06-08,14:23:38.000,159,9574952,-795,0,1654697748,6288.392822099995,-1151.1208851299962,24537.966695040006 2022-06-08,14:23:39.000,159,9574992,645,0,1654697749,6288.426503649993,-1151.1420325200015,24537.994643520004 2022-06-08,14:23:40.000,159,9575013,-795,0,1654697750,6288.480394129998,-1151.1561307800002,24538.10643744001 2022-06-08,14:23:41.000,159,9574985,-795,0,1654697751,6288.460185199998,-1151.1561307800002,24538.099450319998 2022-06-08,14:23:42.000,159,9575061,-114,0,1654697752,6288.520811989998,-1151.1561307800002,24538.092463200002 2022-06-08,14:23:43.000,159,9575059,-795,0,1654697753,6288.372613169995,-1151.1772781699983,24537.917785200007 2022-06-08,14:23:44.000,159,9575034,-795,0,1654697754,6288.426503649993,-1151.191376429997,24537.966695040006 2022-06-08,14:23:45.000,159,9574977,1285,0,1654697755,6288.419767339998,-1151.1984255599964,24537.97368216 2022-06-08,14:23:46.000,159,9575036,245,0,1654697756,6288.507339369993,-1151.2548185999985,24538.008617759995 2022-06-08,14:23:47.000,159,9575001,-395,0,1654697757,6288.500603059998,-1151.2689168599973,24538.008617759995 2022-06-08,14:23:48.000,159,9574997,-274,0,1654697758,6288.460185199998,-1151.283015119996,24537.966695040006 2022-06-08,14:23:49.000,159,9574980,-795,0,1654697759,6288.574702469996,-1151.297113380002,24538.10643744001 2022-06-08,14:23:50.000,159,9574962,445,0,1654697760,6288.6083840199935,-1151.3253098999994,24538.092463200002 2022-06-08,14:23:51.000,159,9575024,-795,0,1654697761,6288.601647709998,-1151.3323590299988,24538.022592 2022-06-08,14:23:52.000,159,9575001,-795,0,1654697762,6288.520811989998,-1151.3605555499962,24537.910798079996 2022-06-08,14:23:53.000,159,9575040,-795,0,1654697763,6288.520811989998,-1151.3958012000003,24537.910798079996 2022-06-08,14:23:54.000,159,9574993,365,0,1654697764,6288.5881750899935,-1151.388752070001,24538.05752760001 2022-06-08,14:23:55.000,159,9574970,325,0,1654697765,6288.628592949994,-1151.409899459999,24538.064514720005 2022-06-08,14:23:56.000,159,9575061,-795,0,1654697766,6288.621856639998,-1151.431046849997,24538.064514720005 2022-06-08,14:23:57.000,159,9575044,-795,0,1654697767,6288.594911399996,-1151.4662925000011,24538.00163064 2022-06-08,14:23:58.000,159,9575020,-795,0,1654697768,6288.655538189996,-1151.4451451099958,24538.092463200002 2022-06-08,14:23:59.000,159,9575043,-795,0,1654697769,6288.635329259996,-1151.4944890199986,24538.064514720005 2022-06-08,14:24:00.000,159,9575007,-795,0,1654697770,6288.594911399996,-1151.501538149998,24538.036566240007 2022-06-08,14:24:01.000,159,9574983,-235,0,1654697771,6288.561229849998,-1151.501538149998,24538.022592 2022-06-08,14:24:02.000,159,9575006,-795,0,1654697772,6288.520811989998,-1151.522685539996,24537.896823840005 2022-06-08,14:24:03.000,159,9575085,285,0,1654697773,6288.581438779998,-1151.501538149998,24538.00163064 2022-06-08,14:24:04.000,159,9575061,325,0,1654697774,6288.655538189996,-1151.4874398899992,24538.12041168 2022-06-08,14:24:05.000,159,9574926,-795,0,1654697775,6288.6420655699985,-1151.4944890199986,24538.148360159998 2022-06-08,14:24:06.000,159,9574995,885,0,1654697776,6288.6083840199935,-1151.4662925000011,24538.176308639995 2022-06-08,14:24:07.000,159,9575062,-795,0,1654697777,6288.547757229993,-1151.4451451099958,24537.966695040006 2022-06-08,14:24:08.000,159,9575029,-795,0,1654697778,6288.460185199998,-1151.4521942399952,24537.931759439998 2022-06-08,14:24:09.000,159,9575019,-795,0,1654697779,6288.547757229993,-1151.4169485899984,24537.994643520004 2022-06-08,14:24:10.000,159,9575033,-795,0,1654697780,6288.527548299993,-1151.388752070001,24537.97368216 2022-06-08,14:24:11.000,159,9574938,605,0,1654697781,6288.534284609996,-1151.3676046799956,24538.05054048 2022-06-08,14:24:12.000,159,9575002,-795,0,1654697782,6288.648801879994,-1151.3605555499962,24538.085476080007 2022-06-08,14:24:13.000,159,9574967,-795,0,1654697783,6288.601647709998,-1151.3394081599981,24538.078488959996 2022-06-08,14:24:14.000,159,9574974,-795,0,1654697784,6288.669010809994,-1151.3112116400007,24538.19028288 2022-06-08,14:24:15.000,159,9575009,-795,0,1654697785,6288.6420655699985,-1151.3041625100013,24538.127398799996 2022-06-08,14:24:16.000,159,9574989,124,0,1654697786,6288.6083840199935,-1151.3041625100013,24538.07150184 2022-06-08,14:24:17.000,159,9574979,-795,0,1654697787,6288.507339369993,-1151.261867729998,24538.05752760001 2022-06-08,14:24:18.000,159,9574943,-795,0,1654697788,6288.507339369993,-1151.2407203399998,24538.05054048 2022-06-08,14:24:19.000,159,9574993,-795,0,1654697789,6288.594911399996,-1151.2477694699992,24538.19028288 2022-06-08,14:24:20.000,159,9575023,-515,0,1654697790,6288.567966159993,-1151.2336712100005,24538.211244240003 2022-06-08,14:24:21.000,159,9574957,1325,0,1654697791,6288.520811989998,-1151.2477694699992,24538.19028288 2022-06-08,14:24:22.000,159,9575024,85,0,1654697792,6288.507339369993,-1151.2195729500017,24538.155347280008 2022-06-08,14:24:23.000,159,9575014,-595,0,1654697793,6288.413031029995,-1151.2477694699992,24538.036566240007 2022-06-08,14:24:24.000,159,9575006,-795,0,1654697794,6288.386085789993,-1151.212523819995,24538.07150184 2022-06-08,14:24:25.000,159,9575008,1045,0,1654697795,6288.372613169995,-1151.191376429997,24538.092463200002 2022-06-08,14:24:26.000,159,9575034,-795,0,1654697796,6288.338931619997,-1151.212523819995,24538.05752760001 2022-06-08,14:24:27.000,159,9574992,-515,0,1654697797,6288.352404239995,-1151.212523819995,24538.05752760001 2022-06-08,14:24:28.000,159,9574996,-795,0,1654697798,6288.278304829997,-1151.2054746899958,24538.043553360003 2022-06-08,14:24:29.000,159,9574988,-795,0,1654697799,6288.3456679299925,-1151.212523819995,24538.22521848001 2022-06-08,14:24:30.000,159,9575045,-795,0,1654697800,6288.338931619997,-1151.226622080001,24538.19028288 2022-06-08,14:24:31.000,159,9575040,-795,0,1654697801,6288.183996489999,-1151.212523819995,24538.00163064 2022-06-08,14:24:32.000,159,9575019,1125,0,1654697802,6288.217678039997,-1151.1984255599964,24538.078488959996 2022-06-08,14:24:33.000,159,9575014,525,0,1654697803,6288.190732799994,-1151.1984255599964,24538.085476080007 2022-06-08,14:24:34.000,159,9574944,-795,0,1654697804,6288.116633389996,-1151.226622080001,24537.945733680004 2022-06-08,14:24:35.000,159,9575026,485,0,1654697805,6288.157051249997,-1151.2195729500017,24537.994643520004 2022-06-08,14:24:36.000,159,9575007,-795,0,1654697806,6288.237886969997,-1151.2477694699992,24538.16932152 2022-06-08,14:24:37.000,159,9574983,565,0,1654697807,6288.2513595899945,-1151.2195729500017,24538.134385920006 2022-06-08,14:24:38.000,159,9575026,-795,0,1654697808,6288.2513595899945,-1151.2477694699992,24538.099450319998 2022-06-08,14:24:39.000,159,9575051,-795,0,1654697809,6288.116633389996,-1151.2759659899966,24537.980669279998 2022-06-08,14:24:40.000,159,9574999,-35,0,1654697810,6288.204205419999,-1151.2689168599973,24538.064514720005 2022-06-08,14:24:41.000,159,9574992,-795,0,1654697811,6288.190732799994,-1151.283015119996,24538.07150184 2022-06-08,14:24:42.000,159,9575043,-795,0,1654697812,6288.130106009994,-1151.283015119996,24537.97368216 2022-06-08,14:24:43.000,159,9574996,525,0,1654697813,6288.143578629999,-1151.31826077,24537.987656400008 2022-06-08,14:24:44.000,159,9575063,485,0,1654697814,6288.217678039997,-1151.3253098999994,24538.043553360003 2022-06-08,14:24:45.000,159,9575047,525,0,1654697815,6288.278304829997,-1151.3676046799956,24538.162334400004 2022-06-08,14:24:46.000,159,9574955,-795,0,1654697816,6288.278304829997,-1151.3676046799956,24538.12041168 2022-06-08,14:24:47.000,159,9575038,-595,0,1654697817,6288.291777449995,-1151.4028503299996,24538.029579119997 2022-06-08,14:24:48.000,159,9574990,-795,0,1654697818,6288.210941729994,-1151.4169485899984,24537.959707919996 2022-06-08,14:24:49.000,159,9575054,725,0,1654697819,6288.210941729994,-1151.4592433700018,24537.9527208 2022-06-08,14:24:50.000,159,9575038,-795,0,1654697820,6288.325458999992,-1151.4592433700018,24538.05054048 2022-06-08,14:24:51.000,159,9574972,605,0,1654697821,6288.372613169995,-1151.431046849997,24538.05752760001 2022-06-08,14:24:52.000,159,9574994,-795,0,1654697822,6288.359140549997,-1151.4592433700018,24538.05752760001 2022-06-08,14:24:53.000,159,9574998,-795,0,1654697823,6288.325458999992,-1151.4662925000011,24538.07150184 2022-06-08,14:24:54.000,159,9575012,525,0,1654697824,6288.3793494799975,-1151.4874398899992,24538.19028288 2022-06-08,14:24:55.000,159,9575050,485,0,1654697825,6288.359140549997,-1151.5156364099967,24538.127398799996 2022-06-08,14:24:56.000,159,9574975,-795,0,1654697826,6288.392822099995,-1151.5156364099967,24538.085476080007 2022-06-08,14:24:57.000,159,9575005,-795,0,1654697827,6288.325458999992,-1151.5156364099967,24538.015604880005 2022-06-08,14:24:58.000,159,9574969,924,0,1654697828,6288.311986379995,-1151.5085872799973,24537.994643520004 2022-06-08,14:24:59.000,159,9575012,-795,0,1654697829,6288.433239959995,-1151.5085872799973,24538.12041168 2022-06-08,14:25:00.000,159,9574951,-475,0,1654697830,6288.453448889995,-1151.4944890199986,24538.148360159998 2022-06-08,14:25:01.000,159,9574987,485,0,1654697831,6288.453448889995,-1151.5156364099967,24538.12041168 2022-06-08,14:25:02.000,159,9574994,365,0,1654697832,6288.3456679299925,-1151.5156364099967,24538.05752760001 2022-06-08,14:25:03.000,159,9575092,-315,0,1654697833,6288.365876859993,-1151.5297346699954,24538.134385920006 2022-06-08,14:25:04.000,159,9574991,-635,0,1654697834,6288.352404239995,-1151.5508820600007,24538.085476080007 2022-06-08,14:25:05.000,159,9574973,485,0,1654697835,6288.332195309995,-1151.5508820600007,24538.14137304 2022-06-08,14:25:06.000,159,9575052,245,0,1654697836,6288.244623279992,-1151.5931768399969,24537.994643520004 2022-06-08,14:25:07.000,159,9575012,445,0,1654697837,6288.258095899997,-1151.5931768399969,24538.078488959996 2022-06-08,14:25:08.000,159,9575058,725,0,1654697838,6288.372613169995,-1151.5790785799982,24538.19028288 2022-06-08,14:25:09.000,159,9574984,485,0,1654697839,6288.359140549997,-1151.5790785799982,24538.211244240003 2022-06-08,14:25:10.000,159,9575050,445,0,1654697840,6288.3456679299925,-1151.5861277099975,24538.197269999997 2022-06-08,14:25:11.000,159,9575050,-155,0,1654697841,6288.237886969997,-1151.5790785799982,24538.16932152 2022-06-08,14:25:12.000,159,9575010,645,0,1654697842,6288.103160769999,-1151.6143242300022,24537.994643520004 2022-06-08,14:25:13.000,159,9575047,45,0,1654697843,6288.183996489999,-1151.6072750999956,24538.078488959996 2022-06-08,14:25:14.000,159,9575085,-795,0,1654697844,6288.089688149994,-1151.6213733600016,24538.05752760001 2022-06-08,14:25:15.000,159,9575014,-795,0,1654697845,6288.2311506599945,-1151.6143242300022,24538.211244240003 2022-06-08,14:25:16.000,159,9574975,-795,0,1654697846,6288.217678039997,-1151.6425207499997,24538.253166960007 2022-06-08,14:25:17.000,159,9574979,1245,0,1654697847,6288.190732799994,-1151.6354716200003,24538.253166960007 2022-06-08,14:25:18.000,159,9575024,-595,0,1654697848,6288.143578629999,-1151.6213733600016,24538.127398799996 2022-06-08,14:25:19.000,159,9575072,1245,0,1654697849,6288.150314939994,-1151.6072750999956,24538.14137304 2022-06-08,14:25:20.000,159,9575095,725,0,1654697850,6288.130106009994,-1151.628422490001,24538.19028288 2022-06-08,14:25:21.000,159,9575012,-795,0,1654697851,6288.103160769999,-1151.628422490001,24538.19028288 2022-06-08,14:25:22.000,159,9575020,-795,0,1654697852,6287.968434569993,-1151.6354716200003,24538.029579119997 2022-06-08,14:25:23.000,159,9575021,-795,0,1654697853,6288.062742909999,-1151.628422490001,24538.23919272 2022-06-08,14:25:24.000,159,9574990,-795,0,1654697854,6288.143578629999,-1151.6072750999956,24538.267141199998 2022-06-08,14:25:25.000,159,9575022,-795,0,1654697855,6288.130106009994,-1151.649569879999,24538.302076800006 2022-06-08,14:25:26.000,159,9575046,-795,0,1654697856,6288.103160769999,-1151.628422490001,24538.28810256 2022-06-08,14:25:27.000,159,9575064,325,0,1654697857,6287.9886434999935,-1151.670717269997,24538.127398799996 2022-06-08,14:25:28.000,159,9575099,-795,0,1654697858,6288.0223250499985,-1151.6636681399978,24538.16932152 2022-06-08,14:25:29.000,159,9575005,-795,0,1654697859,6288.049270289994,-1151.6848155299958,24538.197269999997 2022-06-08,14:25:30.000,159,9575045,205,0,1654697860,6288.069479219994,-1151.670717269997,24538.23919272 2022-06-08,14:25:31.000,159,9574976,-675,0,1654697861,6288.103160769999,-1151.6777663999965,24538.260154080002 2022-06-08,14:25:32.000,159,9574985,-795,0,1654697862,6288.089688149994,-1151.72006118,24538.232205600005 2022-06-08,14:25:33.000,159,9575030,645,0,1654697863,6288.029061359994,-1151.7130120500005,24538.232205600005 2022-06-08,14:25:34.000,159,9575084,-354,0,1654697864,6288.076215529996,-1151.7341594399986,24538.316051039998 2022-06-08,14:25:35.000,159,9575022,-795,0,1654697865,6288.029061359994,-1151.7482576999973,24538.27412832001 2022-06-08,14:25:36.000,159,9575030,805,0,1654697866,6287.9886434999935,-1151.7694050899954,24538.22521848001 2022-06-08,14:25:37.000,159,9575021,-795,0,1654697867,6287.961698259998,-1151.7905524800008,24538.127398799996 2022-06-08,14:25:38.000,159,9575027,-795,0,1654697868,6287.948225639993,-1151.776454220002,24538.113424560004 2022-06-08,14:25:39.000,159,9575013,765,0,1654697869,6288.069479219994,-1151.7694050899954,24538.22521848001 2022-06-08,14:25:40.000,159,9575045,-795,0,1654697870,6287.914544089996,-1151.7976016100001,24538.078488959996 2022-06-08,14:25:41.000,159,9575044,565,0,1654697871,6288.035797669996,-1151.7905524800008,24538.281115440004 2022-06-08,14:25:42.000,159,9574959,525,0,1654697872,6288.015588739996,-1151.7905524800008,24538.148360159998 2022-06-08,14:25:43.000,159,9574989,1205,0,1654697873,6288.035797669996,-1151.7905524800008,24538.197269999997 2022-06-08,14:25:44.000,159,9574989,-795,0,1654697874,6287.995379809996,-1151.7835033500014,24538.14137304 2022-06-08,14:25:45.000,159,9574978,-595,0,1654697875,6287.9886434999935,-1151.762355959996,24538.197269999997 2022-06-08,14:25:46.000,159,9575007,-795,0,1654697876,6287.961698259998,-1151.762355959996,24538.148360159998 2022-06-08,14:25:47.000,159,9574960,765,0,1654697877,6287.907807779993,-1151.7341594399986,24538.099450319998 2022-06-08,14:25:48.000,159,9574954,805,0,1654697878,6287.928016709993,-1151.741208569998,24538.10643744001 2022-06-08,14:25:49.000,159,9575087,-795,0,1654697879,6287.921280399998,-1151.7271103099993,24538.099450319998 2022-06-08,14:25:50.000,159,9575057,-795,0,1654697880,6287.975170879996,-1151.670717269997,24538.204257120007 2022-06-08,14:25:51.000,159,9575008,325,0,1654697881,6287.9886434999935,-1151.6777663999965,24538.197269999997 2022-06-08,14:25:52.000,159,9575021,1045,0,1654697882,6287.840444679998,-1151.628422490001,24538.00163064 2022-06-08,14:25:53.000,159,9575042,1045,0,1654697883,6287.901071469998,-1151.628422490001,24538.064514720005 2022-06-08,14:25:54.000,159,9575082,-795,0,1654697884,6287.961698259998,-1151.5861277099975,24538.176308639995 2022-06-08,14:25:55.000,159,9574991,685,0,1654697885,6288.0223250499985,-1151.55793119,24538.211244240003 2022-06-08,14:25:56.000,159,9575050,-795,0,1654697886,6287.981907189998,-1151.5508820600007,24538.148360159998 2022-06-08,14:25:57.000,159,9575004,-795,0,1654697887,6287.975170879996,-1151.522685539996,24538.127398799996 2022-06-08,14:25:58.000,159,9575044,725,0,1654697888,6288.089688149994,-1151.5085872799973,24538.197269999997 2022-06-08,14:25:59.000,159,9575041,-795,0,1654697889,6288.049270289994,-1151.5085872799973,24538.176308639995 2022-06-08,14:26:00.000,159,9574991,-195,0,1654697890,6288.056006599996,-1151.4451451099958,24538.113424560004 2022-06-08,14:26:01.000,159,9575012,-795,0,1654697891,6288.076215529996,-1151.4592433700018,24538.10643744001 2022-06-08,14:26:02.000,159,9575028,525,0,1654697892,6288.015588739996,-1151.4380959799964,24538.05054048 2022-06-08,14:26:03.000,159,9574976,-795,0,1654697893,6288.049270289994,-1151.431046849997,24538.099450319998 2022-06-08,14:26:04.000,159,9575006,565,0,1654697894,6288.096424459996,-1151.4169485899984,24538.23919272 2022-06-08,14:26:05.000,159,9574966,-795,0,1654697895,6288.089688149994,-1151.4169485899984,24538.211244240003 2022-06-08,14:26:06.000,159,9574993,-795,0,1654697896,6288.089688149994,-1151.4239977199977,24538.23919272 2022-06-08,14:26:07.000,159,9575014,-795,0,1654697897,6287.981907189998,-1151.431046849997,24538.05054048 2022-06-08,14:26:08.000,159,9575039,-795,0,1654697898,6288.056006599996,-1151.431046849997,24538.064514720005 2022-06-08,14:26:09.000,159,9574997,325,0,1654697899,6288.103160769999,-1151.4592433700018,24538.155347280008 2022-06-08,14:26:10.000,159,9574997,725,0,1654697900,6288.130106009994,-1151.4803907599999,24538.14137304 2022-06-08,14:26:11.000,159,9575047,205,0,1654697901,6288.116633389996,-1151.4803907599999,24538.19028288 2022-06-08,14:26:12.000,159,9575009,-795,0,1654697902,6288.076215529996,-1151.4944890199986,24538.12041168 2022-06-08,14:26:13.000,159,9575038,-795,0,1654697903,6288.015588739996,-1151.5156364099967,24537.994643520004 2022-06-08,14:26:14.000,159,9574968,605,0,1654697904,6288.170523869994,-1151.5297346699954,24538.19028288 2022-06-08,14:26:15.000,159,9575062,-395,0,1654697905,6288.177260179997,-1151.5297346699954,24538.14137304 2022-06-08,14:26:16.000,159,9574925,-795,0,1654697906,6288.163787559999,-1151.5156364099967,24538.099450319998 2022-06-08,14:26:17.000,159,9574995,-795,0,1654697907,6288.096424459996,-1151.5649803199994,24538.029579119997 2022-06-08,14:26:18.000,159,9575003,-795,0,1654697908,6288.089688149994,-1151.5508820600007,24537.9527208 2022-06-08,14:26:19.000,159,9574990,-675,0,1654697909,6288.1368423199965,-1151.55793119,24538.043553360003 2022-06-08,14:26:20.000,159,9575057,-795,0,1654697910,6288.210941729994,-1151.5790785799982,24538.23919272 2022-06-08,14:26:21.000,159,9575008,-675,0,1654697911,6288.237886969997,-1151.5931768399969,24538.23919272 2022-06-08,14:26:22.000,159,9575038,165,0,1654697912,6288.285041139992,-1151.5720294499988,24538.204257120007 2022-06-08,14:26:23.000,159,9575056,285,0,1654697913,6288.157051249997,-1151.6002259699962,24538.05752760001 2022-06-08,14:26:24.000,159,9575093,124,0,1654697914,6288.183996489999,-1151.6002259699962,24538.162334400004 2022-06-08,14:26:25.000,159,9575017,-795,0,1654697915,6288.217678039997,-1151.6143242300022,24538.197269999997 2022-06-08,14:26:26.000,159,9574990,845,0,1654697916,6288.2311506599945,-1151.6002259699962,24538.232205600005 2022-06-08,14:26:27.000,159,9574983,-635,0,1654697917,6288.217678039997,-1151.6072750999956,24538.078488959996 2022-06-08,14:26:28.000,159,9574965,-195,0,1654697918,6288.217678039997,-1151.6213733600016,24538.14137304 2022-06-08,14:26:29.000,159,9575006,-795,0,1654697919,6288.332195309995,-1151.5720294499988,24538.27412832001 2022-06-08,14:26:30.000,159,9574987,565,0,1654697920,6288.291777449995,-1151.6002259699962,24538.232205600005 2022-06-08,14:26:31.000,159,9575075,-795,0,1654697921,6288.305250069992,-1151.6143242300022,24538.281115440004 2022-06-08,14:26:32.000,159,9574951,-795,0,1654697922,6288.217678039997,-1151.5861277099975,24538.085476080007 2022-06-08,14:26:33.000,159,9575025,565,0,1654697923,6288.217678039997,-1151.5790785799982,24538.05752760001 2022-06-08,14:26:34.000,159,9575018,-795,0,1654697924,6288.305250069992,-1151.5720294499988,24538.204257120007 2022-06-08,14:26:35.000,159,9575010,-795,0,1654697925,6288.3456679299925,-1151.5508820600007,24538.302076800006 2022-06-08,14:26:36.000,159,9575102,-795,0,1654697926,6288.291777449995,-1151.536783800002,24538.281115440004 2022-06-08,14:26:37.000,159,9574990,1085,0,1654697927,6288.3456679299925,-1151.5649803199994,24538.316051039998 2022-06-08,14:26:38.000,159,9574955,-395,0,1654697928,6288.237886969997,-1151.5438329300014,24538.16932152 2022-06-08,14:26:39.000,159,9575083,445,0,1654697929,6288.318722689997,-1151.5156364099967,24538.21823136 2022-06-08,14:26:40.000,159,9574989,-795,0,1654697930,6288.190732799994,-1151.5438329300014,24538.092463200002 2022-06-08,14:26:41.000,159,9574996,-795,0,1654697931,6288.258095899997,-1151.55793119,24538.267141199998 2022-06-08,14:26:42.000,159,9575057,-795,0,1654697932,6288.2311506599945,-1151.55793119,24538.14137304 2022-06-08,14:26:43.000,159,9575084,-795,0,1654697933,6288.197469109997,-1151.5861277099975,24538.211244240003 2022-06-08,14:26:44.000,159,9574994,-795,0,1654697934,6288.271568519995,-1151.5508820600007,24538.3370124 2022-06-08,14:26:45.000,159,9574947,-795,0,1654697935,6288.264832209992,-1151.5861277099975,24538.295089679996 2022-06-08,14:26:46.000,159,9574991,-795,0,1654697936,6288.305250069992,-1151.6072750999956,24538.302076800006 2022-06-08,14:26:47.000,159,9575104,-675,0,1654697937,6288.157051249997,-1151.649569879999,24538.211244240003 2022-06-08,14:26:48.000,159,9575078,-795,0,1654697938,6288.183996489999,-1151.6636681399978,24538.21823136 2022-06-08,14:26:49.000,159,9575025,-795,0,1654697939,6288.190732799994,-1151.6918646599952,24538.232205600005 2022-06-08,14:26:50.000,159,9575005,645,0,1654697940,6288.197469109997,-1151.7059629200012,24538.22521848001 2022-06-08,14:26:51.000,159,9575021,-795,0,1654697941,6288.183996489999,-1151.7694050899954,24538.316051039998 2022-06-08,14:26:52.000,159,9575062,325,0,1654697942,6288.143578629999,-1151.7482576999973,24538.22521848001 2022-06-08,14:26:53.000,159,9574984,-795,0,1654697943,6288.082951839999,-1151.776454220002,24538.204257120007 2022-06-08,14:26:54.000,159,9575007,-795,0,1654697944,6288.177260179997,-1151.8116998699988,24538.343999519995 2022-06-08,14:26:55.000,159,9574996,-635,0,1654697945,6288.157051249997,-1151.868092910001,24538.253166960007 2022-06-08,14:26:56.000,159,9574998,565,0,1654697946,6288.103160769999,-1151.868092910001,24538.267141199998 2022-06-08,14:26:57.000,159,9575018,565,0,1654697947,6288.0223250499985,-1151.868092910001,24538.099450319998 2022-06-08,14:26:58.000,159,9575006,-795,0,1654697948,6288.103160769999,-1151.9033385599978,24538.155347280008 2022-06-08,14:26:59.000,159,9575005,-795,0,1654697949,6288.163787559999,-1151.8751420400004,24538.267141199998 2022-06-08,14:27:00.000,159,9575053,-795,0,1654697950,6288.170523869994,-1151.8821911699997,24538.323038160008 2022-06-08,14:27:01.000,159,9574988,-795,0,1654697951,6288.183996489999,-1151.868092910001,24538.232205600005 2022-06-08,14:27:02.000,159,9574999,-795,0,1654697952,6288.069479219994,-1151.889240299999,24538.127398799996 2022-06-08,14:27:03.000,159,9575041,1005,0,1654697953,6288.130106009994,-1151.8539946500023,24538.23919272 2022-06-08,14:27:04.000,159,9574971,-35,0,1654697954,6288.082951839999,-1151.868092910001,24538.204257120007 2022-06-08,14:27:05.000,159,9574978,565,0,1654697955,6288.1368423199965,-1151.8398963899963,24538.155347280008 2022-06-08,14:27:06.000,159,9574988,525,0,1654697956,6288.116633389996,-1151.868092910001,24538.085476080007 2022-06-08,14:27:07.000,159,9575027,165,0,1654697957,6288.1368423199965,-1151.8187489999982,24538.113424560004 2022-06-08,14:27:08.000,159,9575048,-795,0,1654697958,6288.217678039997,-1151.8116998699988,24538.23919272 2022-06-08,14:27:09.000,159,9574982,-795,0,1654697959,6288.258095899997,-1151.8046507399995,24538.27412832001 2022-06-08,14:27:10.000,159,9575015,-795,0,1654697960,6288.258095899997,-1151.7835033500014,24538.281115440004 2022-06-08,14:27:11.000,159,9575055,124,0,1654697961,6288.2513595899945,-1151.776454220002,24538.19028288 2022-06-08,14:27:12.000,159,9574995,445,0,1654697962,6288.210941729994,-1151.7694050899954,24538.092463200002 2022-06-08,14:27:13.000,159,9575097,605,0,1654697963,6288.204205419999,-1151.7341594399986,24538.078488959996 2022-06-08,14:27:14.000,159,9574998,-795,0,1654697964,6288.103160769999,-1151.741208569998,24538.099450319998 2022-06-08,14:27:15.000,159,9574939,-795,0,1654697965,6288.258095899997,-1151.776454220002,24538.281115440004 2022-06-08,14:27:16.000,159,9575020,-795,0,1654697966,6288.237886969997,-1151.7482576999973,24538.260154080002 2022-06-08,14:27:17.000,159,9574984,-795,0,1654697967,6288.183996489999,-1151.762355959996,24538.155347280008 2022-06-08,14:27:18.000,159,9575068,-795,0,1654697968,6288.278304829997,-1151.7482576999973,24538.35797376 2022-06-08,14:27:19.000,159,9575035,445,0,1654697969,6288.2311506599945,-1151.741208569998,24538.30906392 2022-06-08,14:27:20.000,159,9574961,-795,0,1654697970,6288.237886969997,-1151.762355959996,24538.246179839996 2022-06-08,14:27:21.000,159,9575048,445,0,1654697971,6288.177260179997,-1151.7694050899954,24538.197269999997 2022-06-08,14:27:22.000,159,9575041,-795,0,1654697972,6288.157051249997,-1151.7482576999973,24538.155347280008 2022-06-08,14:27:23.000,159,9575011,-795,0,1654697973,6288.183996489999,-1151.7553068299967,24538.253166960007 2022-06-08,14:27:24.000,159,9574998,-155,0,1654697974,6288.210941729994,-1151.7482576999973,24538.371948000007 2022-06-08,14:27:25.000,159,9574976,445,0,1654697975,6288.2311506599945,-1151.7059629200012,24538.4068836 2022-06-08,14:27:26.000,159,9574996,-795,0,1654697976,6288.224414349999,-1151.7130120500005,24538.38592224 2022-06-08,14:27:27.000,159,9575020,525,0,1654697977,6288.183996489999,-1151.6848155299958,24538.316051039998 2022-06-08,14:27:28.000,159,9574975,1045,0,1654697978,6288.076215529996,-1151.670717269997,24538.155347280008 2022-06-08,14:27:29.000,159,9575048,325,0,1654697979,6288.056006599996,-1151.6566190099984,24538.155347280008 2022-06-08,14:27:30.000,159,9574993,-795,0,1654697980,6288.103160769999,-1151.628422490001,24538.260154080002 2022-06-08,14:27:31.000,159,9574989,245,0,1654697981,6288.1368423199965,-1151.6072750999956,24538.3370124 2022-06-08,14:27:32.000,159,9575000,845,0,1654697982,6288.076215529996,-1151.5861277099975,24538.260154080002 2022-06-08,14:27:33.000,159,9575006,725,0,1654697983,6288.049270289994,-1151.5931768399969,24538.211244240003 2022-06-08,14:27:34.000,159,9574993,645,0,1654697984,6288.1368423199965,-1151.5438329300014,24538.316051039998 2022-06-08,14:27:35.000,159,9575039,-795,0,1654697985,6288.130106009994,-1151.5156364099967,24538.246179839996 2022-06-08,14:27:36.000,159,9574974,605,0,1654697986,6288.096424459996,-1151.5156364099967,24538.253166960007 2022-06-08,14:27:37.000,159,9575049,565,0,1654697987,6287.995379809996,-1151.5085872799973,24538.134385920006 2022-06-08,14:27:38.000,159,9575039,-795,0,1654697988,6288.062742909999,-1151.4803907599999,24538.14137304 2022-06-08,14:27:39.000,159,9574980,-795,0,1654697989,6287.961698259998,-1151.4874398899992,24538.00163064 2022-06-08,14:27:40.000,159,9575048,285,0,1654697990,6288.157051249997,-1151.4662925000011,24538.302076800006 2022-06-08,14:27:41.000,159,9574978,565,0,1654697991,6288.183996489999,-1151.501538149998,24538.30906392 2022-06-08,14:27:42.000,159,9575022,-795,0,1654697992,6288.197469109997,-1151.501538149998,24538.302076800006 2022-06-08,14:27:43.000,159,9574988,965,0,1654697993,6288.109897079994,-1151.5085872799973,24538.14137304 2022-06-08,14:27:44.000,159,9575002,-795,0,1654697994,6288.150314939994,-1151.4944890199986,24538.204257120007 2022-06-08,14:27:45.000,159,9575088,-795,0,1654697995,6288.177260179997,-1151.522685539996,24538.211244240003 2022-06-08,14:27:46.000,159,9575000,365,0,1654697996,6288.217678039997,-1151.5297346699954,24538.27412832001 2022-06-08,14:27:47.000,159,9575071,645,0,1654697997,6288.177260179997,-1151.536783800002,24538.232205600005 2022-06-08,14:27:48.000,159,9574998,645,0,1654697998,6288.190732799994,-1151.536783800002,24538.22521848001 2022-06-08,14:27:49.000,159,9575034,-795,0,1654697999,6288.237886969997,-1151.55793119,24538.211244240003 2022-06-08,14:27:50.000,159,9574975,-795,0,1654698000,6288.183996489999,-1151.522685539996,24538.267141199998 2022-06-08,14:27:51.000,159,9575015,-354,0,1654698001,6288.177260179997,-1151.536783800002,24538.19028288 2022-06-08,14:27:52.000,159,9574997,5,0,1654698002,6288.1368423199965,-1151.536783800002,24538.07150184 2022-06-08,14:27:53.000,159,9575031,1205,0,1654698003,6288.096424459996,-1151.5508820600007,24538.029579119997 2022-06-08,14:27:54.000,159,9575006,-795,0,1654698004,6288.150314939994,-1151.5438329300014,24538.176308639995 2022-06-08,14:27:55.000,159,9575061,-795,0,1654698005,6288.183996489999,-1151.5508820600007,24538.232205600005 2022-06-08,14:27:56.000,159,9575024,-795,0,1654698006,6288.197469109997,-1151.5508820600007,24538.19028288 2022-06-08,14:27:57.000,159,9575002,-795,0,1654698007,6288.130106009994,-1151.55793119,24538.12041168 2022-06-08,14:27:58.000,159,9574997,-795,0,1654698008,6288.224414349999,-1151.5790785799982,24538.281115440004 2022-06-08,14:27:59.000,159,9575052,-795,0,1654698009,6288.177260179997,-1151.5649803199994,24538.204257120007 2022-06-08,14:28:00.000,159,9574957,5,0,1654698010,6288.157051249997,-1151.5931768399969,24538.246179839996 2022-06-08,14:28:01.000,159,9575028,-795,0,1654698011,6288.170523869994,-1151.6072750999956,24538.176308639995 2022-06-08,14:28:02.000,159,9575004,-795,0,1654698012,6288.082951839999,-1151.6354716200003,24538.113424560004 2022-06-08,14:28:03.000,159,9574988,-795,0,1654698013,6288.1368423199965,-1151.6566190099984,24538.211244240003 2022-06-08,14:28:04.000,159,9575008,1005,0,1654698014,6288.177260179997,-1151.6425207499997,24538.3370124 2022-06-08,14:28:05.000,159,9574962,-795,0,1654698015,6288.197469109997,-1151.6989137900018,24538.28810256 2022-06-08,14:28:06.000,159,9575046,565,0,1654698016,6288.204205419999,-1151.6989137900018,24538.330025280004 2022-06-08,14:28:07.000,159,9575039,645,0,1654698017,6288.116633389996,-1151.7059629200012,24538.148360159998 2022-06-08,14:28:08.000,159,9575030,-795,0,1654698018,6288.116633389996,-1151.741208569998,24538.197269999997 2022-06-08,14:28:09.000,159,9575079,965,0,1654698019,6288.096424459996,-1151.741208569998,24538.155347280008 2022-06-08,14:28:10.000,159,9575023,485,0,1654698020,6288.109897079994,-1151.741208569998,24538.21823136 2022-06-08,14:28:11.000,159,9575007,325,0,1654698021,6288.143578629999,-1151.7341594399986,24538.260154080002 2022-06-08,14:28:12.000,159,9575017,1005,0,1654698022,6288.143578629999,-1151.7482576999973,24538.253166960007 2022-06-08,14:28:13.000,159,9575023,845,0,1654698023,6288.089688149994,-1151.762355959996,24538.127398799996 2022-06-08,14:28:14.000,159,9574992,-795,0,1654698024,6288.1368423199965,-1151.7482576999973,24538.260154080002 2022-06-08,14:28:15.000,159,9575055,-35,0,1654698025,6287.954961949996,-1151.741208569998,24538.127398799996 2022-06-08,14:28:16.000,159,9575005,285,0,1654698026,6288.130106009994,-1151.7482576999973,24538.23919272 2022-06-08,14:28:17.000,159,9574994,-795,0,1654698027,6288.076215529996,-1151.7553068299967,24538.19028288 2022-06-08,14:28:18.000,159,9575038,-795,0,1654698028,6288.029061359994,-1151.7482576999973,24538.14137304 2022-06-08,14:28:19.000,159,9575039,885,0,1654698029,6288.170523869994,-1151.7341594399986,24538.323038160008 2022-06-08,14:28:20.000,159,9574997,245,0,1654698030,6288.170523869994,-1151.7553068299967,24538.323038160008 2022-06-08,14:28:21.000,159,9575029,-795,0,1654698031,6288.190732799994,-1151.762355959996,24538.323038160008 2022-06-08,14:28:22.000,159,9575048,605,0,1654698032,6288.123369699999,-1151.7482576999973,24538.204257120007 2022-06-08,14:28:23.000,159,9574997,-795,0,1654698033,6288.150314939994,-1151.7482576999973,24538.281115440004 2022-06-08,14:28:24.000,159,9575022,-795,0,1654698034,6288.170523869994,-1151.7482576999973,24538.23919272 2022-06-08,14:28:25.000,159,9575004,805,0,1654698035,6288.150314939994,-1151.7341594399986,24538.22521848001 2022-06-08,14:28:26.000,159,9574943,-795,0,1654698036,6288.130106009994,-1151.776454220002,24538.10643744001 2022-06-08,14:28:27.000,159,9575021,-795,0,1654698037,6288.163787559999,-1151.7835033500014,24538.211244240003 2022-06-08,14:28:28.000,159,9575062,-795,0,1654698038,6288.264832209992,-1151.7694050899954,24538.316051039998 2022-06-08,14:28:29.000,159,9574969,-795,0,1654698039,6288.278304829997,-1151.7905524800008,24538.281115440004 2022-06-08,14:28:30.000,159,9575023,-795,0,1654698040,6288.271568519995,-1151.8257981299976,24538.295089679996 2022-06-08,14:28:31.000,159,9575001,-315,0,1654698041,6288.197469109997,-1151.8257981299976,24538.253166960007 2022-06-08,14:28:32.000,159,9575013,-795,0,1654698042,6288.143578629999,-1151.832847259997,24538.029579119997 2022-06-08,14:28:33.000,159,9574983,-675,0,1654698043,6288.116633389996,-1151.8610437800016,24538.05752760001 2022-06-08,14:28:34.000,159,9575011,-795,0,1654698044,6288.157051249997,-1151.8398963899963,24538.14137304 2022-06-08,14:28:35.000,159,9574986,205,0,1654698045,6288.271568519995,-1151.8469455199956,24538.253166960007 2022-06-08,14:28:36.000,159,9574987,725,0,1654698046,6288.298513759997,-1151.8469455199956,24538.204257120007 2022-06-08,14:28:37.000,159,9575018,-74,0,1654698047,6288.271568519995,-1151.8539946500023,24538.183295760005 2022-06-08,14:28:38.000,159,9574993,-795,0,1654698048,6288.190732799994,-1151.868092910001,24538.113424560004 2022-06-08,14:28:39.000,159,9575050,-795,0,1654698049,6288.278304829997,-1151.868092910001,24538.19028288 2022-06-08,14:28:40.000,159,9574974,-795,0,1654698050,6288.217678039997,-1151.8539946500023,24538.10643744001 2022-06-08,14:28:41.000,159,9575035,-795,0,1654698051,6288.2311506599945,-1151.868092910001,24538.176308639995 2022-06-08,14:28:42.000,159,9574969,-595,0,1654698052,6288.150314939994,-1151.8962894299984,24538.07150184 2022-06-08,14:28:43.000,159,9574974,445,0,1654698053,6288.190732799994,-1151.8610437800016,24538.148360159998 2022-06-08,14:28:44.000,159,9575008,-795,0,1654698054,6288.224414349999,-1151.868092910001,24538.211244240003 2022-06-08,14:28:45.000,159,9574992,-795,0,1654698055,6288.264832209992,-1151.8539946500023,24538.22521848001 2022-06-08,14:28:46.000,159,9575005,-475,0,1654698056,6288.237886969997,-1151.868092910001,24538.148360159998 2022-06-08,14:28:47.000,159,9575097,5,0,1654698057,6288.170523869994,-1151.868092910001,24538.05054048 2022-06-08,14:28:48.000,159,9575082,-795,0,1654698058,6288.183996489999,-1151.8821911699997,24538.078488959996 2022-06-08,14:28:49.000,159,9575018,-795,0,1654698059,6288.1368423199965,-1151.832847259997,24538.00163064 2022-06-08,14:28:50.000,159,9575025,-795,0,1654698060,6288.224414349999,-1151.8398963899963,24538.162334400004 2022-06-08,14:28:51.000,159,9575011,-795,0,1654698061,6288.258095899997,-1151.8469455199956,24538.148360159998 2022-06-08,14:28:52.000,159,9575006,-795,0,1654698062,6288.210941729994,-1151.8469455199956,24538.176308639995 2022-06-08,14:28:53.000,159,9575004,-795,0,1654698063,6288.143578629999,-1151.8398963899963,24538.085476080007 2022-06-08,14:28:54.000,159,9575040,-795,0,1654698064,6288.217678039997,-1151.8469455199956,24538.162334400004 2022-06-08,14:28:55.000,159,9575026,485,0,1654698065,6288.224414349999,-1151.8539946500023,24538.099450319998 2022-06-08,14:28:56.000,159,9575000,-595,0,1654698066,6288.170523869994,-1151.8539946500023,24538.064514720005 2022-06-08,14:28:57.000,159,9575012,-795,0,1654698067,6288.1368423199965,-1151.8610437800016,24537.945733680004 2022-06-08,14:28:58.000,159,9575006,-795,0,1654698068,6288.082951839999,-1151.868092910001,24537.959707919996 2022-06-08,14:28:59.000,159,9574973,85,0,1654698069,6288.217678039997,-1151.8610437800016,24538.14137304 2022-06-08,14:29:00.000,159,9574972,-795,0,1654698070,6288.2513595899945,-1151.8821911699997,24538.14137304 2022-06-08,14:29:01.000,159,9575021,-315,0,1654698071,6288.237886969997,-1151.8821911699997,24538.085476080007 2022-06-08,14:29:02.000,159,9574978,-795,0,1654698072,6288.170523869994,-1151.8751420400004,24538.05054048 2022-06-08,14:29:03.000,159,9575087,-795,0,1654698073,6288.190732799994,-1151.889240299999,24537.994643520004 2022-06-08,14:29:04.000,159,9575037,845,0,1654698074,6288.210941729994,-1151.9315350799952,24538.029579119997 2022-06-08,14:29:05.000,159,9575017,-354,0,1654698075,6288.237886969997,-1151.9315350799952,24538.029579119997 2022-06-08,14:29:06.000,159,9574977,525,0,1654698076,6288.143578629999,-1151.9738298599987,24537.910798079996 2022-06-08,14:29:07.000,159,9574998,605,0,1654698077,6288.224414349999,-1151.9526824700006,24538.022592 2022-06-08,14:29:08.000,159,9575005,885,0,1654698078,6288.285041139992,-1151.9597316,24538.10643744001 2022-06-08,14:29:09.000,159,9574989,-795,0,1654698079,6288.305250069992,-1152.002026379996,24538.113424560004 2022-06-08,14:29:10.000,159,9575001,-795,0,1654698080,6288.291777449995,-1152.0231737700014,24538.07150184 2022-06-08,14:29:11.000,159,9575083,124,0,1654698081,6288.305250069992,-1152.0231737700014,24538.064514720005 2022-06-08,14:29:12.000,159,9575048,-795,0,1654698082,6288.130106009994,-1152.0513702899989,24537.88983672001 2022-06-08,14:29:13.000,159,9575054,-795,0,1654698083,6288.217678039997,-1152.0654685499976,24538.029579119997 2022-06-08,14:29:14.000,159,9575022,365,0,1654698084,6288.197469109997,-1152.0513702899989,24538.008617759995 2022-06-08,14:29:15.000,159,9575024,-795,0,1654698085,6288.163787559999,-1152.0584194199982,24538.036566240007 2022-06-08,14:29:16.000,159,9575041,205,0,1654698086,6288.035797669996,-1152.072517679997,24537.90381096 2022-06-08,14:29:17.000,159,9575051,-795,0,1654698087,6288.237886969997,-1152.0372720300002,24538.10643744001 2022-06-08,14:29:18.000,159,9575035,-795,0,1654698088,6288.271568519995,-1152.0302229000008,24538.10643744001 2022-06-08,14:29:19.000,159,9575076,-795,0,1654698089,6288.237886969997,-1152.0231737700014,24538.015604880005 2022-06-08,14:29:20.000,159,9575028,765,0,1654698090,6288.217678039997,-1152.0513702899989,24538.043553360003 2022-06-08,14:29:21.000,159,9574979,-795,0,1654698091,6288.204205419999,-1152.002026379996,24538.07150184 2022-06-08,14:29:22.000,159,9575027,445,0,1654698092,6288.150314939994,-1152.002026379996,24537.987656400008 2022-06-08,14:29:23.000,159,9574994,-795,0,1654698093,6288.183996489999,-1152.0090755099955,24538.085476080007 2022-06-08,14:29:24.000,159,9575029,1125,0,1654698094,6288.285041139992,-1152.0372720300002,24538.148360159998 2022-06-08,14:29:25.000,159,9575016,-795,0,1654698095,6288.311986379995,-1152.002026379996,24538.134385920006 2022-06-08,14:29:26.000,159,9575011,-795,0,1654698096,6288.298513759997,-1151.9949772499967,24538.12041168 2022-06-08,14:29:27.000,159,9574983,805,0,1654698097,6288.183996489999,-1152.002026379996,24538.036566240007 2022-06-08,14:29:28.000,159,9575006,-795,0,1654698098,6288.271568519995,-1152.0090755099955,24537.994643520004 2022-06-08,14:29:29.000,159,9574992,-795,0,1654698099,6288.2513595899945,-1152.016124640002,24538.085476080007 2022-06-08,14:29:30.000,159,9575030,205,0,1654698100,6288.298513759997,-1152.0090755099955,24538.05752760001 2022-06-08,14:29:31.000,159,9575040,-795,0,1654698101,6288.325458999992,-1152.002026379996,24538.14137304 2022-06-08,14:29:32.000,159,9574955,-795,0,1654698102,6288.318722689997,-1152.0090755099955,24538.10643744001 2022-06-08,14:29:33.000,159,9574999,485,0,1654698103,6288.271568519995,-1152.0231737700014,24538.015604880005 2022-06-08,14:29:34.000,159,9574983,-795,0,1654698104,6288.359140549997,-1152.0231737700014,24538.10643744001 2022-06-08,14:29:35.000,159,9575029,-795,0,1654698105,6288.318722689997,-1152.0302229000008,24538.12041168 2022-06-08,14:29:36.000,159,9575052,-795,0,1654698106,6288.325458999992,-1152.0584194199982,24538.085476080007 2022-06-08,14:29:37.000,159,9575052,-795,0,1654698107,6288.359140549997,-1152.0302229000008,24538.07150184 2022-06-08,14:29:38.000,159,9574941,-395,0,1654698108,6288.298513759997,-1152.0302229000008,24537.980669279998 2022-06-08,14:29:39.000,159,9574929,-74,0,1654698109,6288.338931619997,-1152.0372720300002,24537.931759439998 2022-06-08,14:29:40.000,159,9575012,-795,0,1654698110,6288.406294719993,-1152.0584194199982,24538.12041168 2022-06-08,14:29:41.000,159,9574972,-795,0,1654698111,6288.406294719993,-1152.0443211599995,24538.12041168 2022-06-08,14:29:42.000,159,9575047,445,0,1654698112,6288.352404239995,-1152.0443211599995,24537.994643520004 2022-06-08,14:29:43.000,159,9575036,-515,0,1654698113,6288.392822099995,-1152.0513702899989,24538.148360159998 2022-06-08,14:29:44.000,159,9575057,-795,0,1654698114,6288.406294719993,-1152.0443211599995,24538.078488959996 2022-06-08,14:29:45.000,159,9575049,1405,0,1654698115,6288.392822099995,-1152.0654685499976,24538.085476080007 2022-06-08,14:29:46.000,159,9575021,-795,0,1654698116,6288.298513759997,-1152.0654685499976,24537.9527208 2022-06-08,14:29:47.000,159,9574991,-635,0,1654698117,6288.298513759997,-1152.0795668099963,24537.980669279998 2022-06-08,14:29:48.000,159,9574989,-795,0,1654698118,6288.446712579993,-1152.0866159399957,24538.148360159998 2022-06-08,14:29:49.000,159,9575012,-795,0,1654698119,6288.439976269998,-1152.1148124600004,24538.19028288 2022-06-08,14:29:50.000,159,9574968,-155,0,1654698120,6288.453448889995,-1152.107763330001,24538.12041168 2022-06-08,14:29:51.000,159,9575012,-795,0,1654698121,6288.460185199998,-1152.128910719999,24538.183295760005 2022-06-08,14:29:52.000,159,9575025,-795,0,1654698122,6288.338931619997,-1152.1430089799978,24537.931759439998 2022-06-08,14:29:53.000,159,9575017,-795,0,1654698123,6288.352404239995,-1152.128910719999,24538.043553360003 2022-06-08,14:29:54.000,159,9575018,805,0,1654698124,6288.460185199998,-1152.1500581099972,24538.127398799996 2022-06-08,14:29:55.000,159,9574989,-795,0,1654698125,6288.4938667499955,-1152.1430089799978,24538.12041168 2022-06-08,14:29:56.000,159,9574994,805,0,1654698126,6288.426503649993,-1152.1500581099972,24537.980669279998 2022-06-08,14:29:57.000,159,9574983,285,0,1654698127,6288.433239959995,-1152.1571072399965,24538.043553360003 2022-06-08,14:29:58.000,159,9575028,365,0,1654698128,6288.4938667499955,-1152.1712054999953,24538.148360159998 2022-06-08,14:29:59.000,159,9575030,165,0,1654698129,6288.480394129998,-1152.1571072399965,24538.092463200002 2022-06-08,14:30:00.000,159,9575028,85,0,1654698130,6288.480394129998,-1152.1712054999953,24538.113424560004 2022-06-08,14:30:01.000,159,9575020,-795,0,1654698131,6288.4938667499955,-1152.178254630002,24538.099450319998 2022-06-08,14:30:02.000,159,9575051,1285,0,1654698132,6288.426503649993,-1152.1712054999953,24537.994643520004 2022-06-08,14:30:03.000,159,9574978,-795,0,1654698133,6288.426503649993,-1152.164156369996,24538.099450319998 2022-06-08,14:30:04.000,159,9575011,1245,0,1654698134,6288.480394129998,-1152.1571072399965,24538.176308639995 2022-06-08,14:30:05.000,159,9575024,-795,0,1654698135,6288.487130439993,-1152.1430089799978,24538.204257120007 2022-06-08,14:30:06.000,159,9575024,-795,0,1654698136,6288.419767339998,-1152.128910719999,24538.183295760005 2022-06-08,14:30:07.000,159,9575093,-795,0,1654698137,6288.406294719993,-1152.1430089799978,24538.015604880005 2022-06-08,14:30:08.000,159,9574950,565,0,1654698138,6288.305250069992,-1152.128910719999,24537.90381096 2022-06-08,14:30:09.000,159,9575034,-795,0,1654698139,6288.338931619997,-1152.1359598499985,24538.008617759995 2022-06-08,14:30:10.000,159,9575034,725,0,1654698140,6288.413031029995,-1152.1430089799978,24538.085476080007 2022-06-08,14:30:11.000,159,9575003,-795,0,1654698141,6288.413031029995,-1152.1218615899998,24538.148360159998 2022-06-08,14:30:12.000,159,9575015,-795,0,1654698142,6288.365876859993,-1152.128910719999,24538.12041168 2022-06-08,14:30:13.000,159,9574970,5,0,1654698143,6288.311986379995,-1152.1430089799978,24538.036566240007 2022-06-08,14:30:14.000,159,9575059,-795,0,1654698144,6288.318722689997,-1152.1218615899998,24538.197269999997 2022-06-08,14:30:15.000,159,9575070,-715,0,1654698145,6288.305250069992,-1152.1148124600004,24538.16932152 2022-06-08,14:30:16.000,159,9575061,605,0,1654698146,6288.244623279992,-1152.178254630002,24538.127398799996 2022-06-08,14:30:17.000,159,9575024,-235,0,1654698147,6288.089688149994,-1152.1712054999953,24537.93874656001 2022-06-08,14:30:18.000,159,9575014,765,0,1654698148,6288.157051249997,-1152.1712054999953,24537.980669279998 2022-06-08,14:30:19.000,159,9574938,-795,0,1654698149,6288.291777449995,-1152.1712054999953,24538.23919272 2022-06-08,14:30:20.000,159,9575000,-795,0,1654698150,6288.285041139992,-1152.1853037600013,24538.21823136 2022-06-08,14:30:21.000,159,9575040,-795,0,1654698151,6288.285041139992,-1152.2064511499993,24538.204257120007 2022-06-08,14:30:22.000,159,9574971,-354,0,1654698152,6288.157051249997,-1152.2275985399974,24538.064514720005 2022-06-08,14:30:23.000,159,9575049,-235,0,1654698153,6288.237886969997,-1152.2487459299955,24538.183295760005 2022-06-08,14:30:24.000,159,9574966,-795,0,1654698154,6288.264832209992,-1152.2628441900015,24538.10643744001 2022-06-08,14:30:25.000,159,9575018,-795,0,1654698155,6288.244623279992,-1152.291040709999,24538.099450319998 2022-06-08,14:30:26.000,159,9575025,525,0,1654698156,6288.190732799994,-1152.3051389699976,24538.05752760001 2022-06-08,14:30:27.000,159,9574994,685,0,1654698157,6288.210941729994,-1152.333335489995,24538.07150184 2022-06-08,14:30:28.000,159,9575034,365,0,1654698158,6288.285041139992,-1152.3685811399992,24538.148360159998 2022-06-08,14:30:29.000,159,9575014,-795,0,1654698159,6288.338931619997,-1152.3967776599966,24538.16932152 2022-06-08,14:30:30.000,159,9575061,-795,0,1654698160,6288.3456679299925,-1152.4108759199953,24538.155347280008 2022-06-08,14:30:31.000,159,9575001,-235,0,1654698161,6288.271568519995,-1152.4108759199953,24538.07150184 2022-06-08,14:30:32.000,159,9574999,-795,0,1654698162,6288.2311506599945,-1152.4672689599975,24537.980669279998 2022-06-08,14:30:33.000,159,9575013,-235,0,1654698163,6288.2513595899945,-1152.5095637400009,24537.9527208 2022-06-08,14:30:34.000,159,9575035,-795,0,1654698164,6288.291777449995,-1152.530711129999,24538.07150184 2022-06-08,14:30:35.000,159,9575005,525,0,1654698165,6288.3456679299925,-1152.5377602599983,24538.12041168 2022-06-08,14:30:36.000,159,9575061,1125,0,1654698166,6288.305250069992,-1152.5659567799958,24537.994643520004 2022-06-08,14:30:37.000,159,9575020,-795,0,1654698167,6288.338931619997,-1152.5800550400018,24537.987656400008 2022-06-08,14:30:38.000,159,9575001,725,0,1654698168,6288.372613169995,-1152.6293989499973,24538.162334400004 2022-06-08,14:30:39.000,159,9575042,124,0,1654698169,6288.359140549997,-1152.6364480799966,24538.064514720005 2022-06-08,14:30:40.000,159,9574965,924,0,1654698170,6288.318722689997,-1152.6153006899985,24538.043553360003 2022-06-08,14:30:41.000,159,9574976,605,0,1654698171,6288.3456679299925,-1152.587104170001,24538.07150184 2022-06-08,14:30:42.000,159,9575007,-795,0,1654698172,6288.224414349999,-1152.587104170001,24537.9527208 2022-06-08,14:30:43.000,159,9574989,-795,0,1654698173,6288.224414349999,-1152.5800550400018,24538.05752760001 2022-06-08,14:30:44.000,159,9575025,-795,0,1654698174,6288.2513595899945,-1152.5941533000005,24538.211244240003 2022-06-08,14:30:45.000,159,9575006,-795,0,1654698175,6288.278304829997,-1152.587104170001,24538.176308639995 2022-06-08,14:30:46.000,159,9574982,-795,0,1654698176,6288.264832209992,-1152.5730059099951,24538.246179839996 2022-06-08,14:30:47.000,159,9575040,-235,0,1654698177,6288.130106009994,-1152.5800550400018,24538.043553360003 2022-06-08,14:30:48.000,159,9575035,-795,0,1654698178,6288.150314939994,-1152.6012024299998,24538.127398799996 2022-06-08,14:30:49.000,159,9575051,-795,0,1654698179,6288.177260179997,-1152.5730059099951,24538.16932152 2022-06-08,14:30:50.000,159,9575005,565,0,1654698180,6288.157051249997,-1152.5659567799958,24538.148360159998 2022-06-08,14:30:51.000,159,9575061,-434,0,1654698181,6288.170523869994,-1152.5589076499964,24538.183295760005 2022-06-08,14:30:52.000,159,9574989,565,0,1654698182,6288.177260179997,-1152.5730059099951,24538.204257120007 2022-06-08,14:30:53.000,159,9575037,-795,0,1654698183,6288.1368423199965,-1152.5659567799958,24538.085476080007 2022-06-08,14:30:54.000,159,9575031,-195,0,1654698184,6288.177260179997,-1152.5730059099951,24538.246179839996 2022-06-08,14:30:55.000,159,9575050,-795,0,1654698185,6288.143578629999,-1152.587104170001,24538.148360159998 2022-06-08,14:30:56.000,159,9575040,-795,0,1654698186,6288.170523869994,-1152.6293989499973,24538.16932152 2022-06-08,14:30:57.000,159,9575007,-795,0,1654698187,6288.103160769999,-1152.6293989499973,24538.19028288 2022-06-08,14:30:58.000,159,9574999,-795,0,1654698188,6288.096424459996,-1152.6153006899985,24538.085476080007 2022-06-08,14:30:59.000,159,9574972,565,0,1654698189,6288.082951839999,-1152.6153006899985,24538.155347280008 2022-06-08,14:31:00.000,159,9575007,725,0,1654698190,6288.217678039997,-1152.6293989499973,24538.27412832001 2022-06-08,14:31:01.000,159,9575054,-795,0,1654698191,6288.183996489999,-1152.643497209996,24538.27412832001 2022-06-08,14:31:02.000,159,9574989,-795,0,1654698192,6288.143578629999,-1152.6716937300007,24538.323038160008 2022-06-08,14:31:03.000,159,9575041,-795,0,1654698193,6288.109897079994,-1152.6646446000013,24538.295089679996 2022-06-08,14:31:04.000,159,9575044,-795,0,1654698194,6288.082951839999,-1152.6364480799966,24538.21823136 2022-06-08,14:31:05.000,159,9575026,605,0,1654698195,6287.981907189998,-1152.6505463399953,24538.127398799996 2022-06-08,14:31:06.000,159,9574997,325,0,1654698196,6287.995379809996,-1152.6505463399953,24538.22521848001 2022-06-08,14:31:07.000,159,9574998,605,0,1654698197,6288.056006599996,-1152.6364480799966,24538.28810256 2022-06-08,14:31:08.000,159,9575067,-795,0,1654698198,6287.9886434999935,-1152.643497209996,24538.28810256 2022-06-08,14:31:09.000,159,9575059,-795,0,1654698199,6287.954961949996,-1152.6293989499973,24538.197269999997 2022-06-08,14:31:10.000,159,9575074,-555,0,1654698200,6288.015588739996,-1152.6153006899985,24538.323038160008 2022-06-08,14:31:11.000,159,9575091,-795,0,1654698201,6287.9886434999935,-1152.5941533000005,24538.27412832001 2022-06-08,14:31:12.000,159,9575015,1045,0,1654698202,6287.8943351599955,-1152.5941533000005,24538.127398799996 2022-06-08,14:31:13.000,159,9575060,645,0,1654698203,6287.921280399998,-1152.622349819998,24538.176308639995 2022-06-08,14:31:14.000,159,9574991,-795,0,1654698204,6288.008852429994,-1152.6153006899985,24538.23919272 2022-06-08,14:31:15.000,159,9574993,445,0,1654698205,6288.049270289994,-1152.5800550400018,24538.350986640005 2022-06-08,14:31:16.000,159,9575024,-795,0,1654698206,6288.042533979999,-1152.6012024299998,24538.253166960007 2022-06-08,14:31:17.000,159,9575034,-795,0,1654698207,6288.0223250499985,-1152.587104170001,24538.232205600005 2022-06-08,14:31:18.000,159,9575022,-795,0,1654698208,6287.981907189998,-1152.587104170001,24538.204257120007 2022-06-08,14:31:19.000,159,9575130,-795,0,1654698209,6288.008852429994,-1152.5941533000005,24538.281115440004 2022-06-08,14:31:20.000,159,9574982,765,0,1654698210,6288.076215529996,-1152.6012024299998,24538.28810256 2022-06-08,14:31:21.000,159,9575045,5,0,1654698211,6288.089688149994,-1152.6082515599992,24538.267141199998 2022-06-08,14:31:22.000,159,9575007,725,0,1654698212,6288.035797669996,-1152.6293989499973,24538.127398799996 2022-06-08,14:31:23.000,159,9574960,565,0,1654698213,6288.056006599996,-1152.587104170001,24538.162334400004 2022-06-08,14:31:24.000,159,9575069,-795,0,1654698214,6288.143578629999,-1152.5941533000005,24538.38592224 2022-06-08,14:31:25.000,159,9574975,-795,0,1654698215,6288.1368423199965,-1152.5589076499964,24538.350986640005 2022-06-08,14:31:26.000,159,9574978,-555,0,1654698216,6288.157051249997,-1152.551858519997,24538.371948000007 2022-06-08,14:31:27.000,159,9575022,-795,0,1654698217,6288.042533979999,-1152.5659567799958,24538.19028288 2022-06-08,14:31:28.000,159,9574994,1445,0,1654698218,6288.109897079994,-1152.5448093899977,24538.27412832001 2022-06-08,14:31:29.000,159,9574962,805,0,1654698219,6288.089688149994,-1152.5166128700002,24538.323038160008 2022-06-08,14:31:30.000,159,9574988,5,0,1654698220,6288.069479219994,-1152.5095637400009,24538.302076800006 2022-06-08,14:31:31.000,159,9575061,-795,0,1654698221,6288.089688149994,-1152.4954654800022,24538.38592224 2022-06-08,14:31:32.000,159,9574991,-795,0,1654698222,6288.069479219994,-1152.4813672199962,24538.350986640005 2022-06-08,14:31:33.000,159,9574990,645,0,1654698223,6288.049270289994,-1152.4813672199962,24538.28810256 2022-06-08,14:31:34.000,159,9575046,-795,0,1654698224,6288.089688149994,-1152.460219829998,24538.44181920001 2022-06-08,14:31:35.000,159,9575072,-795,0,1654698225,6288.056006599996,-1152.460219829998,24538.399896480005 2022-06-08,14:31:36.000,159,9575073,325,0,1654698226,6288.008852429994,-1152.417925050002,24538.27412832001 2022-06-08,14:31:37.000,159,9575036,565,0,1654698227,6287.921280399998,-1152.460219829998,24538.21823136 2022-06-08,14:31:38.000,159,9574984,-795,0,1654698228,6287.8943351599955,-1152.4461215699994,24538.260154080002 2022-06-08,14:31:39.000,159,9575083,-795,0,1654698229,6287.995379809996,-1152.4249741800013,24538.371948000007 2022-06-08,14:31:40.000,159,9575019,-795,0,1654698230,6288.103160769999,-1152.460219829998,24538.378935120003 2022-06-08,14:31:41.000,159,9575015,-795,0,1654698231,6288.089688149994,-1152.460219829998,24538.434832079998 2022-06-08,14:31:42.000,159,9574948,445,0,1654698232,6288.035797669996,-1152.4884163499955,24538.30906392 2022-06-08,14:31:43.000,159,9574971,-795,0,1654698233,6288.029061359994,-1152.4813672199962,24538.330025280004 2022-06-08,14:31:44.000,159,9574990,325,0,1654698234,6288.056006599996,-1152.5377602599983,24538.302076800006 2022-06-08,14:31:45.000,159,9575030,645,0,1654698235,6288.062742909999,-1152.530711129999,24538.350986640005 2022-06-08,14:31:46.000,159,9574979,-795,0,1654698236,6287.968434569993,-1152.5589076499964,24538.19028288 2022-06-08,14:31:47.000,159,9574975,-795,0,1654698237,6288.029061359994,-1152.5800550400018,24538.30906392 2022-06-08,14:31:48.000,159,9575034,-795,0,1654698238,6288.062742909999,-1152.5730059099951,24538.413870719996 2022-06-08,14:31:49.000,159,9575013,565,0,1654698239,6288.103160769999,-1152.5941533000005,24538.413870719996 2022-06-08,14:31:50.000,159,9574976,525,0,1654698240,6288.130106009994,-1152.587104170001,24538.427844960002 2022-06-08,14:31:51.000,159,9575071,-795,0,1654698241,6288.0223250499985,-1152.6082515599992,24538.427844960002 2022-06-08,14:31:52.000,159,9575021,605,0,1654698242,6287.995379809996,-1152.622349819998,24538.281115440004 2022-06-08,14:31:53.000,159,9575049,-795,0,1654698243,6287.961698259998,-1152.6505463399953,24538.27412832001 2022-06-08,14:31:54.000,159,9575048,-235,0,1654698244,6288.049270289994,-1152.622349819998,24538.38592224 2022-06-08,14:31:55.000,159,9575030,-795,0,1654698245,6288.042533979999,-1152.6293989499973,24538.469767680006 2022-06-08,14:31:56.000,159,9575015,-795,0,1654698246,6288.049270289994,-1152.622349819998,24538.45579344 2022-06-08,14:31:57.000,159,9575043,605,0,1654698247,6287.954961949996,-1152.6293989499973,24538.371948000007 2022-06-08,14:31:58.000,159,9575009,404,0,1654698248,6288.049270289994,-1152.6505463399953,24538.44181920001 2022-06-08,14:31:59.000,159,9575003,-795,0,1654698249,6288.049270289994,-1152.643497209996,24538.413870719996 2022-06-08,14:32:00.000,159,9575032,1005,0,1654698250,6288.042533979999,-1152.6505463399953,24538.378935120003 2022-06-08,14:32:01.000,159,9574976,-795,0,1654698251,6288.056006599996,-1152.6364480799966,24538.371948000007 2022-06-08,14:32:02.000,159,9574995,-795,0,1654698252,6288.0223250499985,-1152.657595470002,24538.281115440004 2022-06-08,14:32:03.000,159,9574986,-795,0,1654698253,6288.035797669996,-1152.6646446000013,24538.302076800006 2022-06-08,14:32:04.000,159,9575005,-795,0,1654698254,6288.177260179997,-1152.67874286,24538.413870719996 2022-06-08,14:32:05.000,159,9574995,-195,0,1654698255,6288.170523869994,-1152.6928411199988,24538.483741919998 2022-06-08,14:32:06.000,159,9575029,285,0,1654698256,6288.163787559999,-1152.6928411199988,24538.4068836 2022-06-08,14:32:07.000,159,9575013,-795,0,1654698257,6288.089688149994,-1152.7210376399962,24538.330025280004 2022-06-08,14:32:08.000,159,9574990,-795,0,1654698258,6288.076215529996,-1152.6998902499981,24538.3370124 2022-06-08,14:32:09.000,159,9575047,-795,0,1654698259,6288.130106009994,-1152.7210376399962,24538.399896480005 2022-06-08,14:32:10.000,159,9575044,845,0,1654698260,6288.143578629999,-1152.7280867699956,24538.39290936001 2022-06-08,14:32:11.000,159,9574960,-795,0,1654698261,6288.183996489999,-1152.7351359000022,24538.462780559996 2022-06-08,14:32:12.000,159,9575041,-795,0,1654698262,6288.1368423199965,-1152.7351359000022,24538.427844960002 2022-06-08,14:32:13.000,159,9575011,725,0,1654698263,6288.062742909999,-1152.7774306799984,24538.350986640005 2022-06-08,14:32:14.000,159,9575022,-795,0,1654698264,6288.143578629999,-1152.7562832900003,24538.490729040008 2022-06-08,14:32:15.000,159,9575090,-795,0,1654698265,6288.130106009994,-1152.7421850300016,24538.462780559996 2022-06-08,14:32:16.000,159,9575048,1045,0,1654698266,6288.096424459996,-1152.6998902499981,24538.413870719996 2022-06-08,14:32:17.000,159,9575040,-795,0,1654698267,6287.981907189998,-1152.7069393799975,24538.30906392 2022-06-08,14:32:18.000,159,9575018,-795,0,1654698268,6287.9886434999935,-1152.6998902499981,24538.350986640005 2022-06-08,14:32:19.000,159,9574993,165,0,1654698269,6287.948225639993,-1152.6716937300007,24538.413870719996 2022-06-08,14:32:20.000,159,9575024,-795,0,1654698270,6287.948225639993,-1152.6857919899994,24538.448806320004 2022-06-08,14:32:21.000,159,9574992,-795,0,1654698271,6288.062742909999,-1152.657595470002,24538.469767680006 2022-06-08,14:32:22.000,159,9575022,445,0,1654698272,6287.968434569993,-1152.6505463399953,24538.3370124 2022-06-08,14:32:23.000,159,9575067,725,0,1654698273,6287.9886434999935,-1152.622349819998,24538.462780559996 2022-06-08,14:32:24.000,159,9575008,-795,0,1654698274,6287.928016709993,-1152.6153006899985,24538.399896480005 2022-06-08,14:32:25.000,159,9574992,-795,0,1654698275,6287.948225639993,-1152.6364480799966,24538.371948000007 2022-06-08,14:32:26.000,159,9575035,-795,0,1654698276,6287.833708369995,-1152.6293989499973,24538.302076800006 2022-06-08,14:32:27.000,159,9575046,-795,0,1654698277,6287.880862539998,-1152.643497209996,24538.343999519995 2022-06-08,14:32:28.000,159,9575064,-795,0,1654698278,6287.968434569993,-1152.657595470002,24538.427844960002 2022-06-08,14:32:29.000,159,9574999,-795,0,1654698279,6287.941489329998,-1152.67874286,24538.497716160004 2022-06-08,14:32:30.000,159,9575033,-795,0,1654698280,6287.968434569993,-1152.6998902499981,24538.45579344 2022-06-08,14:32:31.000,159,9575146,-795,0,1654698281,6287.934753019996,-1152.6998902499981,24538.378935120003 2022-06-08,14:32:32.000,159,9574985,-795,0,1654698282,6287.874126229995,-1152.7562832900003,24538.316051039998 2022-06-08,14:32:33.000,159,9575014,1445,0,1654698283,6287.847180989993,-1152.7633324199996,24538.302076800006 2022-06-08,14:32:34.000,159,9575016,-795,0,1654698284,6287.954961949996,-1152.791528939997,24538.399896480005 2022-06-08,14:32:35.000,159,9575062,-795,0,1654698285,6288.062742909999,-1152.7985780699964,24538.448806320004 2022-06-08,14:32:36.000,159,9575032,645,0,1654698286,6288.035797669996,-1152.8408728499999,24538.427844960002 2022-06-08,14:32:37.000,159,9575034,-795,0,1654698287,6288.008852429994,-1152.8761184999967,24538.38592224 2022-06-08,14:32:38.000,159,9574960,-795,0,1654698288,6288.069479219994,-1152.883167629996,24538.469767680006 2022-06-08,14:32:39.000,159,9575018,-795,0,1654698289,6288.056006599996,-1152.9043150200014,24538.462780559996 2022-06-08,14:32:40.000,159,9575043,725,0,1654698290,6288.0223250499985,-1152.8902167599954,24538.39290936001 2022-06-08,14:32:41.000,159,9575040,-795,0,1654698291,6288.056006599996,-1152.8690693699973,24538.427844960002 2022-06-08,14:32:42.000,159,9575002,485,0,1654698292,6288.0223250499985,-1152.8761184999967,24538.3370124 2022-06-08,14:32:43.000,159,9575004,-795,0,1654698293,6288.0223250499985,-1152.862020239998,24538.364960879997 2022-06-08,14:32:44.000,159,9575030,-475,0,1654698294,6288.103160769999,-1152.8549711099986,24538.469767680006 2022-06-08,14:32:45.000,159,9574995,-795,0,1654698295,6288.116633389996,-1152.8338237200005,24538.469767680006 2022-06-08,14:32:46.000,159,9575013,-635,0,1654698296,6288.1368423199965,-1152.7985780699964,24538.546626000003 2022-06-08,14:32:47.000,159,9574979,-795,0,1654698297,6288.0223250499985,-1152.7985780699964,24538.343999519995 2022-06-08,14:32:48.000,159,9575080,-755,0,1654698298,6288.029061359994,-1152.7844798099977,24538.44181920001 2022-06-08,14:32:49.000,159,9575030,965,0,1654698299,6288.0223250499985,-1152.7844798099977,24538.427844960002 2022-06-08,14:32:50.000,159,9575010,565,0,1654698300,6288.069479219994,-1152.770381549999,24538.50470328 2022-06-08,14:32:51.000,159,9575013,-434,0,1654698301,6288.096424459996,-1152.7280867699956,24538.581561599996 2022-06-08,14:32:52.000,159,9574990,-795,0,1654698302,6288.089688149994,-1152.7139885099969,24538.497716160004 2022-06-08,14:32:53.000,159,9575008,845,0,1654698303,6288.015588739996,-1152.6998902499981,24538.497716160004 2022-06-08,14:32:54.000,159,9575052,-155,0,1654698304,6288.109897079994,-1152.6646446000013,24538.56060024001 2022-06-08,14:32:55.000,159,9574984,404,0,1654698305,6288.089688149994,-1152.67874286,24538.50470328 2022-06-08,14:32:56.000,159,9575033,-795,0,1654698306,6288.035797669996,-1152.67874286,24538.469767680006 2022-06-08,14:32:57.000,159,9574996,404,0,1654698307,6288.049270289994,-1152.6646446000013,24538.50470328 2022-06-08,14:32:58.000,159,9575056,-795,0,1654698308,6287.954961949996,-1152.6364480799966,24538.448806320004 2022-06-08,14:32:59.000,159,9574979,-274,0,1654698309,6287.975170879996,-1152.6364480799966,24538.490729040008 2022-06-08,14:33:00.000,159,9575000,-795,0,1654698310,6288.089688149994,-1152.643497209996,24538.630471439996 2022-06-08,14:33:01.000,159,9575018,485,0,1654698311,6288.076215529996,-1152.643497209996,24538.637458560006 2022-06-08,14:33:02.000,159,9575053,-795,0,1654698312,6288.069479219994,-1152.6153006899985,24538.581561599996 2022-06-08,14:33:03.000,159,9575056,124,0,1654698313,6287.995379809996,-1152.6082515599992,24538.532651759997 2022-06-08,14:33:04.000,159,9575021,-555,0,1654698314,6287.981907189998,-1152.6505463399953,24538.546626000003 2022-06-08,14:33:05.000,159,9575071,-795,0,1654698315,6287.928016709993,-1152.643497209996,24538.4767548 2022-06-08,14:33:06.000,159,9575049,-795,0,1654698316,6287.954961949996,-1152.643497209996,24538.57457448 2022-06-08,14:33:07.000,159,9575000,-795,0,1654698317,6288.002116119998,-1152.643497209996,24538.602522959998 2022-06-08,14:33:08.000,159,9574988,-795,0,1654698318,6287.934753019996,-1152.643497209996,24538.518677520005 2022-06-08,14:33:09.000,159,9574915,-795,0,1654698319,6287.948225639993,-1152.657595470002,24538.518677520005 2022-06-08,14:33:10.000,159,9574992,-315,0,1654698320,6288.002116119998,-1152.6646446000013,24538.595535840002 2022-06-08,14:33:11.000,159,9574998,445,0,1654698321,6287.968434569993,-1152.6646446000013,24538.630471439996 2022-06-08,14:33:12.000,159,9575096,-395,0,1654698322,6287.867389919993,-1152.6998902499981,24538.39290936001 2022-06-08,14:33:13.000,159,9575040,-195,0,1654698323,6287.901071469998,-1152.6998902499981,24538.4068836 2022-06-08,14:33:14.000,159,9574951,404,0,1654698324,6287.968434569993,-1152.6928411199988,24538.55361312 2022-06-08,14:33:15.000,159,9575012,725,0,1654698325,6288.002116119998,-1152.67874286,24538.581561599996 2022-06-08,14:33:16.000,159,9575028,-795,0,1654698326,6288.008852429994,-1152.67874286,24538.602522959998 2022-06-08,14:33:17.000,159,9574985,-795,0,1654698327,6288.015588739996,-1152.6998902499981,24538.60951008001 2022-06-08,14:33:18.000,159,9575098,-635,0,1654698328,6287.914544089996,-1152.7069393799975,24538.44181920001 2022-06-08,14:33:19.000,159,9575011,-795,0,1654698329,6287.981907189998,-1152.7069393799975,24538.52566464 2022-06-08,14:33:20.000,159,9575075,765,0,1654698330,6287.860653609998,-1152.6998902499981,24538.490729040008 2022-06-08,14:33:21.000,159,9575069,-795,0,1654698331,6287.860653609998,-1152.7210376399962,24538.45579344 2022-06-08,14:33:22.000,159,9575096,-795,0,1654698332,6287.880862539998,-1152.7210376399962,24538.371948000007 2022-06-08,14:33:23.000,159,9575042,-795,0,1654698333,6287.954961949996,-1152.7139885099969,24538.462780559996 2022-06-08,14:33:24.000,159,9574978,404,0,1654698334,6288.029061359994,-1152.7069393799975,24538.616497200004 2022-06-08,14:33:25.000,159,9574999,-795,0,1654698335,6288.076215529996,-1152.7069393799975,24538.616497200004 2022-06-08,14:33:26.000,159,9575004,-795,0,1654698336,6288.056006599996,-1152.7280867699956,24538.581561599996 2022-06-08,14:33:27.000,159,9575026,-795,0,1654698337,6287.961698259998,-1152.7280867699956,24538.518677520005 2022-06-08,14:33:28.000,159,9575094,-795,0,1654698338,6287.995379809996,-1152.749234160001,24538.50470328 2022-06-08,14:33:29.000,159,9575013,-795,0,1654698339,6288.035797669996,-1152.7421850300016,24538.55361312 2022-06-08,14:33:30.000,159,9575009,404,0,1654698340,6288.015588739996,-1152.7280867699956,24538.532651759997 2022-06-08,14:33:31.000,159,9575038,485,0,1654698341,6288.103160769999,-1152.6928411199988,24538.616497200004 2022-06-08,14:33:32.000,159,9574964,-795,0,1654698342,6288.049270289994,-1152.7280867699956,24538.602522959998 2022-06-08,14:33:33.000,159,9575004,-795,0,1654698343,6287.961698259998,-1152.7210376399962,24538.52566464 2022-06-08,14:33:34.000,159,9575004,-795,0,1654698344,6288.109897079994,-1152.7351359000022,24538.581561599996 2022-06-08,14:33:35.000,159,9575003,565,0,1654698345,6288.096424459996,-1152.7351359000022,24538.616497200004 2022-06-08,14:33:36.000,159,9574937,-795,0,1654698346,6288.076215529996,-1152.749234160001,24538.588548720007 2022-06-08,14:33:37.000,159,9575025,-795,0,1654698347,6288.0223250499985,-1152.770381549999,24538.44181920001 2022-06-08,14:33:38.000,159,9574972,-795,0,1654698348,6288.015588739996,-1152.7633324199996,24538.44181920001 2022-06-08,14:33:39.000,159,9575012,-795,0,1654698349,6288.163787559999,-1152.7844798099977,24538.588548720007 2022-06-08,14:33:40.000,159,9575014,-795,0,1654698350,6288.170523869994,-1152.8126763299952,24538.616497200004 2022-06-08,14:33:41.000,159,9575025,845,0,1654698351,6288.109897079994,-1152.8126763299952,24538.67239416 2022-06-08,14:33:42.000,159,9574999,-795,0,1654698352,6288.069479219994,-1152.791528939997,24538.532651759997 2022-06-08,14:33:43.000,159,9575048,-195,0,1654698353,6288.076215529996,-1152.791528939997,24538.60951008001 2022-06-08,14:33:44.000,159,9575022,885,0,1654698354,6288.049270289994,-1152.8126763299952,24538.602522959998 2022-06-08,14:33:45.000,159,9575035,485,0,1654698355,6288.029061359994,-1152.8197254600018,24538.581561599996 2022-06-08,14:33:46.000,159,9575017,365,0,1654698356,6287.968434569993,-1152.8126763299952,24538.4767548 2022-06-08,14:33:47.000,159,9574984,-795,0,1654698357,6287.9886434999935,-1152.791528939997,24538.581561599996 2022-06-08,14:33:48.000,159,9575033,485,0,1654698358,6288.076215529996,-1152.7774306799984,24538.630471439996 2022-06-08,14:33:49.000,159,9575062,-155,0,1654698359,6288.029061359994,-1152.7633324199996,24538.637458560006 2022-06-08,14:33:50.000,159,9575010,725,0,1654698360,6288.015588739996,-1152.749234160001,24538.67239416 2022-06-08,14:33:51.000,159,9574937,325,0,1654698361,6287.9886434999935,-1152.7351359000022,24538.637458560006 2022-06-08,14:33:52.000,159,9575001,-795,0,1654698362,6287.867389919993,-1152.6998902499981,24538.483741919998 2022-06-08,14:33:53.000,159,9574993,725,0,1654698363,6287.860653609998,-1152.6857919899994,24538.448806320004 2022-06-08,14:33:54.000,159,9575036,-795,0,1654698364,6287.928016709993,-1152.6716937300007,24538.60951008001 2022-06-08,14:33:55.000,159,9575027,-795,0,1654698365,6287.968434569993,-1152.6505463399953,24538.581561599996 2022-06-08,14:33:56.000,159,9575012,-795,0,1654698366,6287.907807779993,-1152.622349819998,24538.630471439996 2022-06-08,14:33:57.000,159,9574973,-795,0,1654698367,6287.914544089996,-1152.6364480799966,24538.588548720007 2022-06-08,14:33:58.000,159,9575014,685,0,1654698368,6288.0223250499985,-1152.6364480799966,24538.62348432 2022-06-08,14:33:59.000,159,9575063,1165,0,1654698369,6288.008852429994,-1152.6082515599992,24538.60951008001 2022-06-08,14:34:00.000,159,9575010,-795,0,1654698370,6287.9886434999935,-1152.6364480799966,24538.567587360005 2022-06-08,14:34:01.000,159,9574995,-795,0,1654698371,6287.954961949996,-1152.657595470002,24538.57457448 2022-06-08,14:34:02.000,159,9575023,-114,0,1654698372,6287.826972059993,-1152.6646446000013,24538.413870719996 2022-06-08,14:34:03.000,159,9575014,-155,0,1654698373,6287.880862539998,-1152.657595470002,24538.56060024001 2022-06-08,14:34:04.000,159,9575063,-795,0,1654698374,6287.948225639993,-1152.643497209996,24538.64444568 2022-06-08,14:34:05.000,159,9574998,-475,0,1654698375,6287.968434569993,-1152.6857919899994,24538.658419920008 2022-06-08,14:34:06.000,159,9575039,-795,0,1654698376,6287.914544089996,-1152.6716937300007,24538.637458560006 2022-06-08,14:34:07.000,159,9575106,-795,0,1654698377,6287.820235749998,-1152.6716937300007,24538.469767680006 2022-06-08,14:34:08.000,159,9574978,-795,0,1654698378,6287.880862539998,-1152.6857919899994,24538.546626000003 2022-06-08,14:34:09.000,159,9575013,-795,0,1654698379,6287.901071469998,-1152.6928411199988,24538.518677520005 2022-06-08,14:34:10.000,159,9574985,-795,0,1654698380,6287.880862539998,-1152.6998902499981,24538.60951008001 2022-06-08,14:34:11.000,159,9575009,-795,0,1654698381,6287.907807779993,-1152.6928411199988,24538.665407040004 2022-06-08,14:34:12.000,159,9574991,-795,0,1654698382,6287.867389919993,-1152.7139885099969,24538.56060024001 2022-06-08,14:34:13.000,159,9575020,-795,0,1654698383,6287.820235749998,-1152.6998902499981,24538.539638880007 2022-06-08,14:34:14.000,159,9575023,-795,0,1654698384,6287.880862539998,-1152.6998902499981,24538.62348432 2022-06-08,14:34:15.000,159,9575052,-795,0,1654698385,6287.867389919993,-1152.6998902499981,24538.57457448 2022-06-08,14:34:16.000,159,9574997,-795,0,1654698386,6287.826972059993,-1152.7069393799975,24538.546626000003 2022-06-08,14:34:17.000,159,9575047,-795,0,1654698387,6287.712454789995,-1152.6998902499981,24538.4068836 2022-06-08,14:34:18.000,159,9575029,325,0,1654698388,6287.752872649995,-1152.6716937300007,24538.434832079998 2022-06-08,14:34:19.000,159,9574985,1245,0,1654698389,6287.833708369995,-1152.6857919899994,24538.588548720007 2022-06-08,14:34:20.000,159,9575000,-795,0,1654698390,6287.874126229995,-1152.7351359000022,24538.602522959998 2022-06-08,14:34:21.000,159,9574989,-795,0,1654698391,6287.7461363399925,-1152.6928411199988,24538.511690399995 2022-06-08,14:34:22.000,159,9575008,-795,0,1654698392,6287.658564309997,-1152.749234160001,24538.343999519995 2022-06-08,14:34:23.000,159,9575036,-795,0,1654698393,6287.820235749998,-1152.749234160001,24538.567587360005 2022-06-08,14:34:24.000,159,9574977,-795,0,1654698394,6287.806763129993,-1152.7562832900003,24538.546626000003 2022-06-08,14:34:25.000,159,9574989,-155,0,1654698395,6287.800026819998,-1152.7562832900003,24538.52566464 2022-06-08,14:34:26.000,159,9575022,124,0,1654698396,6287.712454789995,-1152.7774306799984,24538.434832079998 2022-06-08,14:34:27.000,159,9574939,-795,0,1654698397,6287.719191099997,-1152.7985780699964,24538.497716160004 2022-06-08,14:34:28.000,159,9574987,-795,0,1654698398,6287.826972059993,-1152.8126763299952,24538.60951008001 2022-06-08,14:34:29.000,159,9574981,-795,0,1654698399,6287.847180989993,-1152.8267745900012,24538.60951008001 2022-06-08,14:34:30.000,159,9575067,-795,0,1654698400,6287.820235749998,-1152.8408728499999,24538.57457448 2022-06-08,14:34:31.000,159,9575130,-795,0,1654698401,6287.820235749998,-1152.883167629996,24538.56060024001 2022-06-08,14:34:32.000,159,9574999,-795,0,1654698402,6287.7798178899975,-1152.897265890002,24538.448806320004 2022-06-08,14:34:33.000,159,9575091,-155,0,1654698403,6287.759608959997,-1152.9466097999975,24538.483741919998 2022-06-08,14:34:34.000,159,9575020,605,0,1654698404,6287.826972059993,-1152.9325115399988,24538.511690399995 2022-06-08,14:34:35.000,159,9575032,-795,0,1654698405,6287.867389919993,-1152.9466097999975,24538.56060024001 2022-06-08,14:34:36.000,159,9574972,1125,0,1654698406,6287.853917299995,-1152.988904580001,24538.511690399995 2022-06-08,14:34:37.000,159,9574996,-795,0,1654698407,6287.813499439995,-1153.0030028399997,24538.45579344 2022-06-08,14:34:38.000,159,9574983,-795,0,1654698408,6287.914544089996,-1152.9959537100003,24538.630471439996 2022-06-08,14:34:39.000,159,9575069,165,0,1654698409,6287.860653609998,-1153.0171010999984,24538.567587360005 2022-06-08,14:34:40.000,159,9574996,-795,0,1654698410,6287.826972059993,-1153.0171010999984,24538.532651759997 2022-06-08,14:34:41.000,159,9575004,1165,0,1654698411,6287.813499439995,-1153.0311993599971,24538.56060024001 2022-06-08,14:34:42.000,159,9574993,365,0,1654698412,6287.739400029997,-1153.0241502299978,24538.427844960002 2022-06-08,14:34:43.000,159,9575050,-795,0,1654698413,6287.7798178899975,-1153.0523467499952,24538.4767548 2022-06-08,14:34:44.000,159,9575036,-795,0,1654698414,6287.867389919993,-1153.0311993599971,24538.637458560006 2022-06-08,14:34:45.000,159,9574998,-274,0,1654698415,6287.874126229995,-1153.0452976199958,24538.679381279995 2022-06-08,14:34:46.000,159,9574997,-555,0,1654698416,6287.867389919993,-1153.0593958800018,24538.658419920008 2022-06-08,14:34:47.000,159,9575079,-795,0,1654698417,6287.725927409992,-1153.0875923999993,24538.469767680006 2022-06-08,14:34:48.000,159,9574979,1005,0,1654698418,6287.793290509995,-1153.0875923999993,24538.57457448 2022-06-08,14:34:49.000,159,9574991,845,0,1654698419,6287.880862539998,-1153.0734941400005,24538.595535840002 2022-06-08,14:34:50.000,159,9575028,-795,0,1654698420,6287.847180989993,-1153.0664450100012,24538.637458560006 2022-06-08,14:34:51.000,159,9575064,-795,0,1654698421,6287.887598849993,-1153.0734941400005,24538.700342639997 2022-06-08,14:34:52.000,159,9574961,525,0,1654698422,6287.867389919993,-1153.0734941400005,24538.630471439996 2022-06-08,14:34:53.000,159,9575010,-195,0,1654698423,6287.826972059993,-1153.08054327,24538.581561599996 2022-06-08,14:34:54.000,159,9574992,-795,0,1654698424,6287.954961949996,-1153.0875923999993,24538.665407040004 2022-06-08,14:34:55.000,159,9574985,325,0,1654698425,6287.941489329998,-1153.0946415299986,24538.64444568 2022-06-08,14:34:56.000,159,9575048,-795,0,1654698426,6287.934753019996,-1153.1157889199967,24538.658419920008 2022-06-08,14:34:57.000,159,9574991,-795,0,1654698427,6287.847180989993,-1153.122838049996,24538.539638880007 2022-06-08,14:34:58.000,159,9575047,-795,0,1654698428,6287.8943351599955,-1153.101690659998,24538.539638880007 2022-06-08,14:34:59.000,159,9575117,-795,0,1654698429,6287.901071469998,-1153.122838049996,24538.539638880007 2022-06-08,14:35:00.000,159,9575048,445,0,1654698430,6288.029061359994,-1153.0946415299986,24538.69335552 2022-06-08,14:35:01.000,159,9575071,-795,0,1654698431,6288.042533979999,-1153.101690659998,24538.69335552 2022-06-08,14:35:02.000,159,9575079,-235,0,1654698432,6288.008852429994,-1153.08054327,24538.700342639997 2022-06-08,14:35:03.000,159,9575090,1165,0,1654698433,6287.995379809996,-1153.0734941400005,24538.651432799998 2022-06-08,14:35:04.000,159,9575013,-795,0,1654698434,6287.914544089996,-1153.0875923999993,24538.518677520005 2022-06-08,14:35:05.000,159,9575025,-235,0,1654698435,6287.880862539998,-1153.0734941400005,24538.616497200004 2022-06-08,14:35:06.000,159,9575040,-795,0,1654698436,6287.975170879996,-1153.0593958800018,24538.651432799998 2022-06-08,14:35:07.000,159,9575007,445,0,1654698437,6287.901071469998,-1153.0452976199958,24538.651432799998 2022-06-08,14:35:08.000,159,9574993,-795,0,1654698438,6287.853917299995,-1153.010051969999,24538.637458560006 2022-06-08,14:35:09.000,159,9575012,-795,0,1654698439,6287.874126229995,-1153.0311993599971,24538.637458560006 2022-06-08,14:35:10.000,159,9574993,605,0,1654698440,6287.954961949996,-1153.0311993599971,24538.756239600007 2022-06-08,14:35:11.000,159,9574997,485,0,1654698441,6287.874126229995,-1153.0241502299978,24538.721304 2022-06-08,14:35:12.000,159,9575043,205,0,1654698442,6287.806763129993,-1153.0171010999984,24538.567587360005 2022-06-08,14:35:13.000,159,9574955,-795,0,1654698443,6287.752872649995,-1153.0030028399997,24538.60951008001 2022-06-08,14:35:14.000,159,9575003,325,0,1654698444,6287.826972059993,-1153.0171010999984,24538.69335552 2022-06-08,14:35:15.000,159,9575033,-795,0,1654698445,6287.826972059993,-1153.0452976199958,24538.721304 2022-06-08,14:35:16.000,159,9575101,-795,0,1654698446,6287.833708369995,-1153.0311993599971,24538.700342639997 2022-06-08,14:35:17.000,159,9575021,-274,0,1654698447,6287.786554199993,-1153.0382484899965,24538.658419920008 2022-06-08,14:35:18.000,159,9574994,-795,0,1654698448,6287.833708369995,-1153.08054327,24538.763226720002 2022-06-08,14:35:19.000,159,9575015,-795,0,1654698449,6287.806763129993,-1153.0734941400005,24538.69335552 2022-06-08,14:35:20.000,159,9574958,-315,0,1654698450,6287.766345269993,-1153.0946415299986,24538.700342639997 2022-06-08,14:35:21.000,159,9575005,-795,0,1654698451,6287.739400029997,-1153.1087397899973,24538.665407040004 2022-06-08,14:35:22.000,159,9574994,485,0,1654698452,6287.672036929995,-1153.0946415299986,24538.588548720007 2022-06-08,14:35:23.000,159,9575093,-795,0,1654698453,6287.570992279994,-1153.0946415299986,24538.490729040008 2022-06-08,14:35:24.000,159,9575070,-274,0,1654698454,6287.732663719995,-1153.0734941400005,24538.616497200004 2022-06-08,14:35:25.000,159,9575048,805,0,1654698455,6287.820235749998,-1153.0452976199958,24538.763226720002 2022-06-08,14:35:26.000,159,9575004,-795,0,1654698456,6287.800026819998,-1153.0452976199958,24538.700342639997 2022-06-08,14:35:27.000,159,9575011,-755,0,1654698457,6287.712454789995,-1153.08054327,24538.658419920008 2022-06-08,14:35:28.000,159,9575019,365,0,1654698458,6287.719191099997,-1153.0452976199958,24538.665407040004 2022-06-08,14:35:29.000,159,9575070,725,0,1654698459,6287.732663719995,-1153.0311993599971,24538.630471439996 2022-06-08,14:35:30.000,159,9575010,-555,0,1654698460,6287.759608959997,-1153.0030028399997,24538.707329760007 2022-06-08,14:35:31.000,159,9575017,-795,0,1654698461,6287.773081579995,-1152.9959537100003,24538.77720096001 2022-06-08,14:35:32.000,159,9575025,-795,0,1654698462,6287.7461363399925,-1153.010051969999,24538.700342639997 2022-06-08,14:35:33.000,159,9575068,-795,0,1654698463,6287.7461363399925,-1153.010051969999,24538.637458560006 2022-06-08,14:35:34.000,159,9575077,-795,0,1654698464,6287.766345269993,-1153.0030028399997,24538.735278240005 2022-06-08,14:35:35.000,159,9575001,404,0,1654698465,6287.7461363399925,-1153.0030028399997,24538.69335552 2022-06-08,14:35:36.000,159,9575079,765,0,1654698466,6287.786554199993,-1153.010051969999,24538.651432799998 2022-06-08,14:35:37.000,159,9574979,-795,0,1654698467,6287.658564309997,-1153.0241502299978,24538.497716160004 2022-06-08,14:35:38.000,159,9575067,165,0,1654698468,6287.705718479992,-1152.988904580001,24538.56060024001 2022-06-08,14:35:39.000,159,9575090,-795,0,1654698469,6287.813499439995,-1153.0030028399997,24538.686368400005 2022-06-08,14:35:40.000,159,9575048,-795,0,1654698470,6287.820235749998,-1153.0030028399997,24538.686368400005 2022-06-08,14:35:41.000,159,9574995,-475,0,1654698471,6287.874126229995,-1153.0311993599971,24538.665407040004 2022-06-08,14:35:42.000,159,9575031,1205,0,1654698472,6287.773081579995,-1153.0171010999984,24538.581561599996 2022-06-08,14:35:43.000,159,9575060,-795,0,1654698473,6287.786554199993,-1153.0523467499952,24538.679381279995 2022-06-08,14:35:44.000,159,9574997,525,0,1654698474,6287.773081579995,-1153.010051969999,24538.60951008001 2022-06-08,14:35:45.000,159,9575029,-795,0,1654698475,6287.719191099997,-1153.0382484899965,24538.60951008001 2022-06-08,14:35:46.000,159,9575032,-795,0,1654698476,6287.672036929995,-1153.0523467499952,24538.532651759997 2022-06-08,14:35:47.000,159,9575007,-395,0,1654698477,6287.705718479992,-1153.0030028399997,24538.55361312 2022-06-08,14:35:48.000,159,9575088,565,0,1654698478,6287.793290509995,-1153.010051969999,24538.679381279995 2022-06-08,14:35:49.000,159,9575011,645,0,1654698479,6287.800026819998,-1152.9959537100003,24538.700342639997 2022-06-08,14:35:50.000,159,9575045,1045,0,1654698480,6287.800026819998,-1153.0171010999984,24538.679381279995 2022-06-08,14:35:51.000,159,9575046,-795,0,1654698481,6287.725927409992,-1152.9748063200022,24538.651432799998 2022-06-08,14:35:52.000,159,9575064,765,0,1654698482,6287.719191099997,-1152.9959537100003,24538.62348432 2022-06-08,14:35:53.000,159,9575034,-795,0,1654698483,6287.6316190699945,-1153.0030028399997,24538.56060024001 2022-06-08,14:35:54.000,159,9574999,805,0,1654698484,6287.638355379997,-1152.988904580001,24538.546626000003 2022-06-08,14:35:55.000,159,9575047,485,0,1654698485,6287.766345269993,-1152.9748063200022,24538.700342639997 2022-06-08,14:35:56.000,159,9575008,-675,0,1654698486,6287.759608959997,-1152.9607080599963,24538.714316880003 2022-06-08,14:35:57.000,159,9575047,-795,0,1654698487,6287.752872649995,-1152.9959537100003,24538.77720096001 2022-06-08,14:35:58.000,159,9575069,-795,0,1654698488,6287.658564309997,-1152.9748063200022,24538.637458560006 2022-06-08,14:35:59.000,159,9575073,-795,0,1654698489,6287.705718479992,-1152.9959537100003,24538.700342639997 2022-06-08,14:36:00.000,159,9575032,-795,0,1654698490,6287.698982169997,-1152.988904580001,24538.658419920008 2022-06-08,14:36:01.000,159,9574987,-795,0,1654698491,6287.645091689992,-1153.010051969999,24538.69335552 2022-06-08,14:36:02.000,159,9574997,565,0,1654698492,6287.618146449997,-1153.0241502299978,24538.539638880007 2022-06-08,14:36:03.000,159,9575056,-155,0,1654698493,6287.597937519997,-1153.0382484899965,24538.567587360005 2022-06-08,14:36:04.000,159,9575064,285,0,1654698494,6287.692245859995,-1153.0382484899965,24538.64444568 2022-06-08,14:36:05.000,159,9575025,-795,0,1654698495,6287.725927409992,-1153.0382484899965,24538.714316880003 2022-06-08,14:36:06.000,159,9575031,-795,0,1654698496,6287.752872649995,-1153.0382484899965,24538.679381279995 2022-06-08,14:36:07.000,159,9575000,1245,0,1654698497,6287.719191099997,-1153.0382484899965,24538.69335552 2022-06-08,14:36:08.000,159,9574932,-795,0,1654698498,6287.645091689992,-1153.0523467499952,24538.532651759997 2022-06-08,14:36:09.000,159,9575052,-795,0,1654698499,6287.611410139994,-1153.0523467499952,24538.532651759997 2022-06-08,14:36:10.000,159,9575017,-795,0,1654698500,6287.672036929995,-1153.0523467499952,24538.651432799998 2022-06-08,14:36:11.000,159,9574993,-795,0,1654698501,6287.705718479992,-1153.0311993599971,24538.74226536 2022-06-08,14:36:12.000,159,9575030,1165,0,1654698502,6287.685509549992,-1153.0523467499952,24538.707329760007 2022-06-08,14:36:13.000,159,9575066,-795,0,1654698503,6287.665300619992,-1153.0664450100012,24538.700342639997 2022-06-08,14:36:14.000,159,9575021,-795,0,1654698504,6287.651827999995,-1153.0452976199958,24538.595535840002 2022-06-08,14:36:15.000,159,9575064,485,0,1654698505,6287.624882759999,-1153.0311993599971,24538.69335552 2022-06-08,14:36:16.000,159,9574986,-155,0,1654698506,6287.672036929995,-1153.0311993599971,24538.595535840002 2022-06-08,14:36:17.000,159,9574962,-354,0,1654698507,6287.651827999995,-1153.0382484899965,24538.658419920008 2022-06-08,14:36:18.000,159,9574947,1085,0,1654698508,6287.544047039999,-1153.0311993599971,24538.55361312 2022-06-08,14:36:19.000,159,9574995,-795,0,1654698509,6287.564255969999,-1153.010051969999,24538.567587360005 2022-06-08,14:36:20.000,159,9575016,805,0,1654698510,6287.712454789995,-1153.010051969999,24538.67239416 2022-06-08,14:36:21.000,159,9575009,-195,0,1654698511,6287.672036929995,-1152.988904580001,24538.69335552 2022-06-08,14:36:22.000,159,9575027,885,0,1654698512,6287.692245859995,-1152.988904580001,24538.651432799998 2022-06-08,14:36:23.000,159,9575032,-315,0,1654698513,6287.6316190699945,-1152.988904580001,24538.55361312 2022-06-08,14:36:24.000,159,9575059,-795,0,1654698514,6287.530574419994,-1153.0030028399997,24538.469767680006 2022-06-08,14:36:25.000,159,9575002,-354,0,1654698515,6287.672036929995,-1153.0171010999984,24538.595535840002 2022-06-08,14:36:26.000,159,9575022,-795,0,1654698516,6287.672036929995,-1153.0311993599971,24538.616497200004 2022-06-08,14:36:27.000,159,9574997,-795,0,1654698517,6287.645091689992,-1153.0452976199958,24538.55361312 2022-06-08,14:36:28.000,159,9575018,-795,0,1654698518,6287.672036929995,-1153.08054327,24538.539638880007 2022-06-08,14:36:29.000,159,9574988,-795,0,1654698519,6287.678773239997,-1153.0734941400005,24538.60951008001 2022-06-08,14:36:30.000,159,9575005,-515,0,1654698520,6287.725927409992,-1153.0946415299986,24538.651432799998 2022-06-08,14:36:31.000,159,9575023,-795,0,1654698521,6287.685509549992,-1153.1157889199967,24538.588548720007 2022-06-08,14:36:32.000,159,9575009,-795,0,1654698522,6287.584464899999,-1153.1651328299995,24538.4767548 2022-06-08,14:36:33.000,159,9575032,-795,0,1654698523,6287.591201209994,-1153.193329349997,24538.52566464 2022-06-08,14:36:34.000,159,9575014,-795,0,1654698524,6287.692245859995,-1153.1862802199976,24538.581561599996 2022-06-08,14:36:35.000,159,9574985,-795,0,1654698525,6287.725927409992,-1153.2215258700016,24538.62348432 2022-06-08,14:36:36.000,159,9575056,-675,0,1654698526,6287.692245859995,-1153.2215258700016,24538.56060024001 2022-06-08,14:36:37.000,159,9575017,-795,0,1654698527,6287.645091689992,-1153.2426732599997,24538.532651759997 2022-06-08,14:36:38.000,159,9575049,-555,0,1654698528,6287.766345269993,-1153.2567715199984,24538.686368400005 2022-06-08,14:36:39.000,159,9575038,-795,0,1654698529,6287.719191099997,-1153.2567715199984,24538.57457448 2022-06-08,14:36:40.000,159,9575011,-235,0,1654698530,6287.705718479992,-1153.2920171699952,24538.518677520005 2022-06-08,14:36:41.000,159,9575052,-795,0,1654698531,6287.712454789995,-1153.2708697799972,24538.511690399995 2022-06-08,14:36:42.000,159,9575013,-795,0,1654698532,6287.597937519997,-1153.2990663000019,24538.434832079998 2022-06-08,14:36:43.000,159,9575022,-795,0,1654698533,6287.672036929995,-1153.2638206499978,24538.469767680006 2022-06-08,14:36:44.000,159,9574995,-795,0,1654698534,6287.793290509995,-1153.249722389999,24538.67239416 2022-06-08,14:36:45.000,159,9575018,565,0,1654698535,6287.806763129993,-1153.2708697799972,24538.637458560006 2022-06-08,14:36:46.000,159,9575088,965,0,1654698536,6287.773081579995,-1153.2356241300004,24538.651432799998 2022-06-08,14:36:47.000,159,9575086,-795,0,1654698537,6287.712454789995,-1153.2567715199984,24538.511690399995 2022-06-08,14:36:48.000,159,9575035,-195,0,1654698538,6287.759608959997,-1153.249722389999,24538.511690399995 2022-06-08,14:36:49.000,159,9575013,205,0,1654698539,6287.793290509995,-1153.2426732599997,24538.567587360005 2022-06-08,14:36:50.000,159,9575023,-235,0,1654698540,6287.759608959997,-1153.2215258700016,24538.602522959998 2022-06-08,14:36:51.000,159,9575003,-195,0,1654698541,6287.773081579995,-1153.2144767400023,24538.67239416 2022-06-08,14:36:52.000,159,9575029,-795,0,1654698542,6287.752872649995,-1153.2215258700016,24538.595535840002 2022-06-08,14:36:53.000,159,9574993,-795,0,1654698543,6287.685509549992,-1153.2074276099956,24538.55361312 2022-06-08,14:36:54.000,159,9575030,565,0,1654698544,6287.752872649995,-1153.2003784799963,24538.665407040004 2022-06-08,14:36:55.000,159,9575048,445,0,1654698545,6287.725927409992,-1153.2144767400023,24538.69335552 2022-06-08,14:36:56.000,159,9575071,285,0,1654698546,6287.698982169997,-1153.1862802199976,24538.630471439996 2022-06-08,14:36:57.000,159,9574969,-354,0,1654698547,6287.604673829999,-1153.2074276099956,24538.4767548 2022-06-08,14:36:58.000,159,9575027,-795,0,1654698548,6287.6316190699945,-1153.2144767400023,24538.52566464 2022-06-08,14:36:59.000,159,9574976,-795,0,1654698549,6287.705718479992,-1153.2003784799963,24538.67239416 2022-06-08,14:37:00.000,159,9574982,845,0,1654698550,6287.719191099997,-1153.2074276099956,24538.69335552 2022-06-08,14:37:01.000,159,9575082,-795,0,1654698551,6287.719191099997,-1153.2215258700016,24538.714316880003 2022-06-08,14:37:02.000,159,9575021,245,0,1654698552,6287.651827999995,-1153.2356241300004,24538.57457448 2022-06-08,14:37:03.000,159,9575036,1045,0,1654698553,6287.7461363399925,-1153.2215258700016,24538.630471439996 2022-06-08,14:37:04.000,159,9575060,485,0,1654698554,6287.678773239997,-1153.2356241300004,24538.630471439996 2022-06-08,14:37:05.000,159,9575044,-795,0,1654698555,6287.685509549992,-1153.2356241300004,24538.637458560006 2022-06-08,14:37:06.000,159,9575099,-795,0,1654698556,6287.577728589997,-1153.2638206499978,24538.532651759997 2022-06-08,14:37:07.000,159,9575026,685,0,1654698557,6287.645091689992,-1153.2426732599997,24538.595535840002 2022-06-08,14:37:08.000,159,9575079,-795,0,1654698558,6287.678773239997,-1153.249722389999,24538.74226536 2022-06-08,14:37:09.000,159,9575031,725,0,1654698559,6287.672036929995,-1153.228575000001,24538.721304 2022-06-08,14:37:10.000,159,9575044,1245,0,1654698560,6287.651827999995,-1153.2356241300004,24538.763226720002 2022-06-08,14:37:11.000,159,9575025,1005,0,1654698561,6287.604673829999,-1153.2356241300004,24538.74226536 2022-06-08,14:37:12.000,159,9575010,-795,0,1654698562,6287.530574419994,-1153.249722389999,24538.637458560006 2022-06-08,14:37:13.000,159,9575058,-795,0,1654698563,6287.550783349994,-1153.249722389999,24538.567587360005 2022-06-08,14:37:14.000,159,9575029,245,0,1654698564,6287.570992279994,-1153.2215258700016,24538.714316880003 2022-06-08,14:37:15.000,159,9574994,1085,0,1654698565,6287.597937519997,-1153.2215258700016,24538.81213656 2022-06-08,14:37:16.000,159,9574983,-795,0,1654698566,6287.523838109999,-1153.1862802199976,24538.67239416 2022-06-08,14:37:17.000,159,9575024,-795,0,1654698567,6287.510365489994,-1153.2003784799963,24538.651432799998 2022-06-08,14:37:18.000,159,9575054,-795,0,1654698568,6287.570992279994,-1153.1862802199976,24538.77720096001 2022-06-08,14:37:19.000,159,9575108,-35,0,1654698569,6287.544047039999,-1153.1862802199976,24538.735278240005 2022-06-08,14:37:20.000,159,9574999,805,0,1654698570,6287.517101799996,-1153.1792310899982,24538.686368400005 2022-06-08,14:37:21.000,159,9575027,-795,0,1654698571,6287.496892869996,-1153.1792310899982,24538.72829112001 2022-06-08,14:37:22.000,159,9575013,-795,0,1654698572,6287.456475009996,-1153.1862802199976,24538.595535840002 2022-06-08,14:37:23.000,159,9575035,-795,0,1654698573,6287.496892869996,-1153.1721819599989,24538.686368400005 2022-06-08,14:37:24.000,159,9575017,885,0,1654698574,6287.530574419994,-1153.2144767400023,24538.784188080004 2022-06-08,14:37:25.000,159,9575003,645,0,1654698575,6287.416057149996,-1153.2003784799963,24538.637458560006 2022-06-08,14:37:26.000,159,9575018,-274,0,1654698576,6287.5373107299965,-1153.2003784799963,24538.798162319996 2022-06-08,14:37:27.000,159,9575065,404,0,1654698577,6287.530574419994,-1153.2426732599997,24538.784188080004 2022-06-08,14:37:28.000,159,9575042,805,0,1654698578,6287.469947629994,-1153.2426732599997,24538.637458560006 2022-06-08,14:37:29.000,159,9575076,-795,0,1654698579,6287.382375599998,-1153.2708697799972,24538.469767680006 2022-06-08,14:37:30.000,159,9574983,-795,0,1654698580,6287.5373107299965,-1153.2426732599997,24538.770213839998 2022-06-08,14:37:31.000,159,9575002,-795,0,1654698581,6287.564255969999,-1153.2567715199984,24538.819123679998 2022-06-08,14:37:32.000,159,9575015,605,0,1654698582,6287.530574419994,-1153.2638206499978,24538.721304 2022-06-08,14:37:33.000,159,9575042,-795,0,1654698583,6287.490156559994,-1153.2849680399959,24538.679381279995 2022-06-08,14:37:34.000,159,9574999,445,0,1654698584,6287.550783349994,-1153.2849680399959,24538.833097920004 2022-06-08,14:37:35.000,159,9575048,965,0,1654698585,6287.570992279994,-1153.2990663000019,24538.756239600007 2022-06-08,14:37:36.000,159,9575045,-795,0,1654698586,6287.510365489994,-1153.2638206499978,24538.770213839998 2022-06-08,14:37:37.000,159,9575037,-795,0,1654698587,6287.469947629994,-1153.2920171699952,24538.686368400005 2022-06-08,14:37:38.000,159,9575008,-795,0,1654698588,6287.476683939996,-1153.2920171699952,24538.658419920008 2022-06-08,14:37:39.000,159,9575007,-795,0,1654698589,6287.564255969999,-1153.2990663000019,24538.84008504 2022-06-08,14:37:40.000,159,9574983,-795,0,1654698590,6287.5373107299965,-1153.3061154300012,24538.84008504 2022-06-08,14:37:41.000,159,9575097,85,0,1654698591,6287.604673829999,-1153.3061154300012,24538.902969120005 2022-06-08,14:37:42.000,159,9575052,-795,0,1654698592,6287.544047039999,-1153.3061154300012,24538.735278240005 2022-06-08,14:37:43.000,159,9575083,-795,0,1654698593,6287.564255969999,-1153.2708697799972,24538.833097920004 2022-06-08,14:37:44.000,159,9575066,685,0,1654698594,6287.591201209994,-1153.2708697799972,24538.7911752 2022-06-08,14:37:45.000,159,9575043,445,0,1654698595,6287.584464899999,-1153.2849680399959,24538.770213839998 2022-06-08,14:37:46.000,159,9575076,965,0,1654698596,6287.5373107299965,-1153.2779189099965,24538.665407040004 2022-06-08,14:37:47.000,159,9575069,-795,0,1654698597,6287.483420249999,-1153.3061154300012,24538.74226536 2022-06-08,14:37:48.000,159,9574992,-795,0,1654698598,6287.678773239997,-1153.2920171699952,24538.8610464 2022-06-08,14:37:49.000,159,9575047,-795,0,1654698599,6287.665300619992,-1153.3131645600006,24538.8610464 2022-06-08,14:37:50.000,159,9575011,-795,0,1654698600,6287.651827999995,-1153.3131645600006,24538.826110800008 2022-06-08,14:37:51.000,159,9575049,445,0,1654698601,6287.624882759999,-1153.32021369,24538.77720096001 2022-06-08,14:37:52.000,159,9575038,205,0,1654698602,6287.624882759999,-1153.3343119499987,24538.763226720002 2022-06-08,14:37:53.000,159,9575084,-354,0,1654698603,6287.544047039999,-1153.2990663000019,24538.700342639997 2022-06-08,14:37:54.000,159,9575055,-795,0,1654698604,6287.557519659997,-1153.32021369,24538.700342639997 2022-06-08,14:37:55.000,159,9575070,-795,0,1654698605,6287.651827999995,-1153.32021369,24538.868033519997 2022-06-08,14:37:56.000,159,9575066,-795,0,1654698606,6287.638355379997,-1153.3131645600006,24538.847072159995 2022-06-08,14:37:57.000,159,9575068,-195,0,1654698607,6287.6316190699945,-1153.3272628199993,24538.8610464 2022-06-08,14:37:58.000,159,9575069,-795,0,1654698608,6287.510365489994,-1153.3061154300012,24538.72829112001 2022-06-08,14:37:59.000,159,9575099,-795,0,1654698609,6287.550783349994,-1153.32021369,24538.826110800008 2022-06-08,14:38:00.000,159,9575054,-315,0,1654698610,6287.577728589997,-1153.3343119499987,24538.763226720002 2022-06-08,14:38:01.000,159,9575021,-795,0,1654698611,6287.584464899999,-1153.32021369,24538.749252479996 2022-06-08,14:38:02.000,159,9574997,-795,0,1654698612,6287.483420249999,-1153.3131645600006,24538.700342639997 2022-06-08,14:38:03.000,159,9575043,-795,0,1654698613,6287.557519659997,-1153.2920171699952,24538.756239600007 2022-06-08,14:38:04.000,159,9575047,-795,0,1654698614,6287.611410139994,-1153.2920171699952,24538.81213656 2022-06-08,14:38:05.000,159,9575047,-795,0,1654698615,6287.6316190699945,-1153.2779189099965,24538.875020640007 2022-06-08,14:38:06.000,159,9575048,-795,0,1654698616,6287.604673829999,-1153.2779189099965,24538.847072159995 2022-06-08,14:38:07.000,159,9575094,-114,0,1654698617,6287.483420249999,-1153.2426732599997,24538.74226536 2022-06-08,14:38:08.000,159,9575094,-795,0,1654698618,6287.490156559994,-1153.228575000001,24538.72829112001 2022-06-08,14:38:09.000,159,9575006,-795,0,1654698619,6287.550783349994,-1153.2356241300004,24538.784188080004 2022-06-08,14:38:10.000,159,9575017,-795,0,1654698620,6287.591201209994,-1153.2426732599997,24538.847072159995 2022-06-08,14:38:11.000,159,9575058,285,0,1654698621,6287.618146449997,-1153.2215258700016,24538.847072159995 2022-06-08,14:38:12.000,159,9575017,765,0,1654698622,6287.604673829999,-1153.2356241300004,24538.81213656 2022-06-08,14:38:13.000,159,9575026,-795,0,1654698623,6287.510365489994,-1153.228575000001,24538.735278240005 2022-06-08,14:38:14.000,159,9575074,-795,0,1654698624,6287.584464899999,-1153.2003784799963,24538.902969120005 2022-06-08,14:38:15.000,159,9575146,-795,0,1654698625,6287.604673829999,-1153.2074276099956,24538.81213656 2022-06-08,14:38:16.000,159,9575013,-795,0,1654698626,6287.6316190699945,-1153.2074276099956,24538.81213656 2022-06-08,14:38:17.000,159,9575063,-795,0,1654698627,6287.544047039999,-1153.2003784799963,24538.756239600007 2022-06-08,14:38:18.000,159,9575064,-795,0,1654698628,6287.476683939996,-1153.2074276099956,24538.651432799998 2022-06-08,14:38:19.000,159,9575025,-795,0,1654698629,6287.665300619992,-1153.2003784799963,24538.882007760003 2022-06-08,14:38:20.000,159,9575066,-795,0,1654698630,6287.658564309997,-1153.2003784799963,24538.90995624 2022-06-08,14:38:21.000,159,9575038,-795,0,1654698631,6287.665300619992,-1153.1580837000001,24538.826110800008 2022-06-08,14:38:22.000,159,9575016,-354,0,1654698632,6287.624882759999,-1153.2074276099956,24538.7911752 2022-06-08,14:38:23.000,159,9575115,-235,0,1654698633,6287.658564309997,-1153.2074276099956,24538.819123679998 2022-06-08,14:38:24.000,159,9575030,-795,0,1654698634,6287.591201209994,-1153.1862802199976,24538.784188080004 2022-06-08,14:38:25.000,159,9575000,245,0,1654698635,6287.618146449997,-1153.1862802199976,24538.805149440006 2022-06-08,14:38:26.000,159,9575021,-795,0,1654698636,6287.402584529998,-1153.1862802199976,24538.546626000003 2022-06-08,14:38:27.000,159,9575021,-795,0,1654698637,6287.591201209994,-1153.1862802199976,24538.749252479996 2022-06-08,14:38:28.000,159,9575009,-795,0,1654698638,6287.665300619992,-1153.1792310899982,24538.798162319996 2022-06-08,14:38:29.000,159,9575074,-795,0,1654698639,6287.685509549992,-1153.1792310899982,24538.882007760003 2022-06-08,14:38:30.000,159,9575020,-795,0,1654698640,6287.665300619992,-1153.1651328299995,24538.868033519997 2022-06-08,14:38:31.000,159,9575061,-795,0,1654698641,6287.638355379997,-1153.1439854400014,24538.923930480007 2022-06-08,14:38:32.000,159,9574982,-795,0,1654698642,6287.490156559994,-1153.193329349997,24538.665407040004 2022-06-08,14:38:33.000,159,9575013,-795,0,1654698643,6287.510365489994,-1153.1580837000001,24538.686368400005 2022-06-08,14:38:34.000,159,9575011,-795,0,1654698644,6287.517101799996,-1153.1651328299995,24538.805149440006 2022-06-08,14:38:35.000,159,9575026,205,0,1654698645,6287.604673829999,-1153.1721819599989,24538.854059280005 2022-06-08,14:38:36.000,159,9574997,-795,0,1654698646,6287.530574419994,-1153.136936310002,24538.819123679998 2022-06-08,14:38:37.000,159,9575007,-795,0,1654698647,6287.496892869996,-1153.1510345700008,24538.756239600007 2022-06-08,14:38:38.000,159,9575060,-795,0,1654698648,6287.550783349994,-1153.1439854400014,24538.826110800008 2022-06-08,14:38:39.000,159,9575062,-795,0,1654698649,6287.496892869996,-1153.1298871799954,24538.798162319996 2022-06-08,14:38:40.000,159,9575046,-795,0,1654698650,6287.436266079996,-1153.101690659998,24538.763226720002 2022-06-08,14:38:41.000,159,9575107,-795,0,1654698651,6287.449738699994,-1153.1157889199967,24538.819123679998 2022-06-08,14:38:42.000,159,9575031,805,0,1654698652,6287.409320839994,-1153.122838049996,24538.686368400005 2022-06-08,14:38:43.000,159,9575079,-795,0,1654698653,6287.409320839994,-1153.0946415299986,24538.749252479996 2022-06-08,14:38:44.000,159,9575006,-795,0,1654698654,6287.456475009996,-1153.1298871799954,24538.833097920004 2022-06-08,14:38:45.000,159,9575022,-795,0,1654698655,6287.517101799996,-1153.1298871799954,24538.8610464 2022-06-08,14:38:46.000,159,9575097,605,0,1654698656,6287.469947629994,-1153.1087397899973,24538.84008504 2022-06-08,14:38:47.000,159,9575050,-795,0,1654698657,6287.402584529998,-1153.101690659998,24538.686368400005 2022-06-08,14:38:48.000,159,9575063,-795,0,1654698658,6287.429529769994,-1153.101690659998,24538.784188080004 2022-06-08,14:38:49.000,159,9575034,-155,0,1654698659,6287.456475009996,-1153.122838049996,24538.784188080004 2022-06-08,14:38:50.000,159,9575019,-795,0,1654698660,6287.469947629994,-1153.1087397899973,24538.7911752 2022-06-08,14:38:51.000,159,9575041,605,0,1654698661,6287.490156559994,-1153.122838049996,24538.833097920004 2022-06-08,14:38:52.000,159,9575021,1085,0,1654698662,6287.449738699994,-1153.1087397899973,24538.798162319996 2022-06-08,14:38:53.000,159,9575057,-795,0,1654698663,6287.402584529998,-1153.1298871799954,24538.721304 2022-06-08,14:38:54.000,159,9575059,-795,0,1654698664,6287.517101799996,-1153.122838049996,24538.854059280005 2022-06-08,14:38:55.000,159,9575031,-795,0,1654698665,6287.503629179999,-1153.136936310002,24538.833097920004 2022-06-08,14:38:56.000,159,9575064,285,0,1654698666,6287.496892869996,-1153.1157889199967,24538.770213839998 2022-06-08,14:38:57.000,159,9575041,-795,0,1654698667,6287.402584529998,-1153.1439854400014,24538.707329760007 2022-06-08,14:38:58.000,159,9575066,924,0,1654698668,6287.315012499996,-1153.1510345700008,24538.67239416 2022-06-08,14:38:59.000,159,9575060,-795,0,1654698669,6287.416057149996,-1153.1298871799954,24538.7911752 2022-06-08,14:39:00.000,159,9575048,-795,0,1654698670,6287.523838109999,-1153.136936310002,24538.930917600002 2022-06-08,14:39:01.000,159,9575050,-795,0,1654698671,6287.517101799996,-1153.1298871799954,24538.88899488 2022-06-08,14:39:02.000,159,9575058,645,0,1654698672,6287.490156559994,-1153.136936310002,24538.94489184001 2022-06-08,14:39:03.000,159,9575075,-795,0,1654698673,6287.436266079996,-1153.1580837000001,24538.784188080004 2022-06-08,14:39:04.000,159,9575110,445,0,1654698674,6287.436266079996,-1153.1651328299995,24538.902969120005 2022-06-08,14:39:05.000,159,9575051,-515,0,1654698675,6287.463211319999,-1153.1721819599989,24538.875020640007 2022-06-08,14:39:06.000,159,9574951,-795,0,1654698676,6287.463211319999,-1153.1721819599989,24538.882007760003 2022-06-08,14:39:07.000,159,9575038,-795,0,1654698677,6287.395848219996,-1153.2144767400023,24538.847072159995 2022-06-08,14:39:08.000,159,9575012,-795,0,1654698678,6287.382375599998,-1153.2215258700016,24538.826110800008 2022-06-08,14:39:09.000,159,9575034,-795,0,1654698679,6287.476683939996,-1153.2356241300004,24538.902969120005 2022-06-08,14:39:10.000,159,9575012,365,0,1654698680,6287.436266079996,-1153.228575000001,24538.923930480007 2022-06-08,14:39:11.000,159,9575136,-795,0,1654698681,6287.382375599998,-1153.228575000001,24538.875020640007 2022-06-08,14:39:12.000,159,9575074,645,0,1654698682,6287.301539879998,-1153.2567715199984,24538.749252479996 2022-06-08,14:39:13.000,159,9575009,-795,0,1654698683,6287.301539879998,-1153.2638206499978,24538.763226720002 2022-06-08,14:39:14.000,159,9575036,565,0,1654698684,6287.368902979993,-1153.2708697799972,24538.875020640007 2022-06-08,14:39:15.000,159,9575052,-35,0,1654698685,6287.416057149996,-1153.2567715199984,24538.923930480007 2022-06-08,14:39:16.000,159,9575082,-795,0,1654698686,6287.409320839994,-1153.2779189099965,24538.882007760003 2022-06-08,14:39:17.000,159,9575007,-795,0,1654698687,6287.308276189993,-1153.3272628199993,24538.826110800008 2022-06-08,14:39:18.000,159,9574983,-795,0,1654698688,6287.429529769994,-1153.3061154300012,24538.93790472 2022-06-08,14:39:19.000,159,9575044,805,0,1654698689,6287.409320839994,-1153.3061154300012,24538.93790472 2022-06-08,14:39:20.000,159,9575032,-795,0,1654698690,6287.409320839994,-1153.2920171699952,24538.854059280005 2022-06-08,14:39:21.000,159,9575096,-795,0,1654698691,6287.3891119099935,-1153.2849680399959,24538.882007760003 2022-06-08,14:39:22.000,159,9575028,-795,0,1654698692,6287.375639289996,-1153.32021369,24538.756239600007 2022-06-08,14:39:23.000,159,9574963,805,0,1654698693,6287.382375599998,-1153.2990663000019,24538.819123679998 2022-06-08,14:39:24.000,159,9575054,-795,0,1654698694,6287.469947629994,-1153.2920171699952,24538.951878960004 2022-06-08,14:39:25.000,159,9575024,-795,0,1654698695,6287.469947629994,-1153.32021369,24538.986814559998 2022-06-08,14:39:26.000,159,9575046,-795,0,1654698696,6287.523838109999,-1153.3131645600006,24538.916943359996 2022-06-08,14:39:27.000,159,9575078,-795,0,1654698697,6287.294803569996,-1153.3061154300012,24538.67239416 2022-06-08,14:39:28.000,159,9574982,-795,0,1654698698,6287.416057149996,-1153.32021369,24538.81213656 2022-06-08,14:39:29.000,159,9575023,-795,0,1654698699,6287.510365489994,-1153.3131645600006,24538.89598200001 2022-06-08,14:39:30.000,159,9575056,924,0,1654698700,6287.476683939996,-1153.32021369,24538.88899488 2022-06-08,14:39:31.000,159,9574985,725,0,1654698701,6287.503629179999,-1153.3131645600006,24538.951878960004 2022-06-08,14:39:32.000,159,9575005,-795,0,1654698702,6287.496892869996,-1153.2990663000019,24538.902969120005 2022-06-08,14:39:33.000,159,9575084,-795,0,1654698703,6287.4227934599985,-1153.3061154300012,24538.826110800008 2022-06-08,14:39:34.000,159,9575021,-795,0,1654698704,6287.503629179999,-1153.3554593399967,24538.951878960004 2022-06-08,14:39:35.000,159,9575035,285,0,1654698705,6287.517101799996,-1153.3554593399967,24538.90995624 2022-06-08,14:39:36.000,159,9575035,-795,0,1654698706,6287.469947629994,-1153.3484102099974,24538.88899488 2022-06-08,14:39:37.000,159,9575050,445,0,1654698707,6287.436266079996,-1153.3484102099974,24538.784188080004 2022-06-08,14:39:38.000,159,9575027,-795,0,1654698708,6287.456475009996,-1153.362508469996,24538.763226720002 2022-06-08,14:39:39.000,159,9574986,-795,0,1654698709,6287.530574419994,-1153.3554593399967,24538.95886608 2022-06-08,14:39:40.000,159,9575039,-274,0,1654698710,6287.5373107299965,-1153.362508469996,24538.979827440002 2022-06-08,14:39:41.000,159,9575024,-795,0,1654698711,6287.564255969999,-1153.3695575999955,24538.993801680008 2022-06-08,14:39:42.000,159,9575029,605,0,1654698712,6287.496892869996,-1153.3836558600015,24538.902969120005 2022-06-08,14:39:43.000,159,9575088,-155,0,1654698713,6287.530574419994,-1153.362508469996,24538.923930480007 2022-06-08,14:39:44.000,159,9575053,445,0,1654698714,6287.544047039999,-1153.3977541200002,24538.95886608 2022-06-08,14:39:45.000,159,9575065,805,0,1654698715,6287.5373107299965,-1153.3554593399967,24538.93790472 2022-06-08,14:39:46.000,159,9574990,485,0,1654698716,6287.3891119099935,-1153.3836558600015,24538.7911752 2022-06-08,14:39:47.000,159,9575023,685,0,1654698717,6287.483420249999,-1153.376606730002,24538.902969120005 2022-06-08,14:39:48.000,159,9575032,-795,0,1654698718,6287.557519659997,-1153.3836558600015,24538.979827440002 2022-06-08,14:39:49.000,159,9575085,-675,0,1654698719,6287.544047039999,-1153.3836558600015,24538.972840320006 2022-06-08,14:39:50.000,159,9575039,-795,0,1654698720,6287.597937519997,-1153.3836558600015,24539.021750160005 2022-06-08,14:39:51.000,159,9575036,725,0,1654698721,6287.517101799996,-1153.341361079998,24539.000788800004 2022-06-08,14:39:52.000,159,9575069,-515,0,1654698722,6287.456475009996,-1153.3907049900008,24538.833097920004 2022-06-08,14:39:53.000,159,9575107,485,0,1654698723,6287.463211319999,-1153.3977541200002,24538.826110800008 2022-06-08,14:39:54.000,159,9575018,-795,0,1654698724,6287.523838109999,-1153.3836558600015,24538.930917600002 2022-06-08,14:39:55.000,159,9575092,485,0,1654698725,6287.5373107299965,-1153.4048032499995,24539.000788800004 2022-06-08,14:39:56.000,159,9575076,285,0,1654698726,6287.530574419994,-1153.3977541200002,24538.979827440002 2022-06-08,14:39:57.000,159,9575035,685,0,1654698727,6287.490156559994,-1153.4470980299957,24538.93790472 2022-06-08,14:39:58.000,159,9575056,-795,0,1654698728,6287.570992279994,-1153.4470980299957,24539.021750160005 2022-06-08,14:39:59.000,159,9575047,205,0,1654698729,6287.544047039999,-1153.4752945500004,24539.000788800004 2022-06-08,14:40:00.000,159,9575069,-795,0,1654698730,6287.517101799996,-1153.468245420001,24538.965853199996 2022-06-08,14:40:01.000,159,9575065,-795,0,1654698731,6287.523838109999,-1153.5105401999972,24538.993801680008 2022-06-08,14:40:02.000,159,9575103,445,0,1654698732,6287.449738699994,-1153.4893928099991,24538.90995624 2022-06-08,14:40:03.000,159,9575024,-795,0,1654698733,6287.523838109999,-1153.4823436799998,24538.93790472 2022-06-08,14:40:04.000,159,9575004,-795,0,1654698734,6287.469947629994,-1153.5105401999972,24538.930917600002 2022-06-08,14:40:05.000,159,9574999,-155,0,1654698735,6287.597937519997,-1153.5316875899953,24539.05668576 2022-06-08,14:40:06.000,159,9574994,-795,0,1654698736,6287.570992279994,-1153.524638459996,24539.084634239996 2022-06-08,14:40:07.000,159,9575088,45,0,1654698737,6287.530574419994,-1153.524638459996,24539.021750160005 2022-06-08,14:40:08.000,159,9575119,-795,0,1654698738,6287.416057149996,-1153.5175893299966,24538.902969120005 2022-06-08,14:40:09.000,159,9575076,205,0,1654698739,6287.4227934599985,-1153.5175893299966,24538.88899488 2022-06-08,14:40:10.000,159,9575082,285,0,1654698740,6287.503629179999,-1153.5105401999972,24538.993801680008 2022-06-08,14:40:11.000,159,9575079,765,0,1654698741,6287.5373107299965,-1153.4893928099991,24539.091621360007 2022-06-08,14:40:12.000,159,9575046,725,0,1654698742,6287.496892869996,-1153.4964419399985,24539.035724399997 2022-06-08,14:40:13.000,159,9575002,525,0,1654698743,6287.463211319999,-1153.4611962900017,24538.951878960004 2022-06-08,14:40:14.000,159,9575033,-795,0,1654698744,6287.5373107299965,-1153.4611962900017,24539.1055956 2022-06-08,14:40:15.000,159,9575051,-795,0,1654698745,6287.523838109999,-1153.4189015099982,24539.084634239996 2022-06-08,14:40:16.000,159,9575060,-795,0,1654698746,6287.496892869996,-1153.4259506399976,24539.00777592 2022-06-08,14:40:17.000,159,9575055,165,0,1654698747,6287.3891119099935,-1153.4048032499995,24538.902969120005 2022-06-08,14:40:18.000,159,9575065,-795,0,1654698748,6287.456475009996,-1153.4259506399976,24538.95886608 2022-06-08,14:40:19.000,159,9575042,645,0,1654698749,6287.517101799996,-1153.376606730002,24539.084634239996 2022-06-08,14:40:20.000,159,9575063,725,0,1654698750,6287.490156559994,-1153.3977541200002,24539.1055956 2022-06-08,14:40:21.000,159,9575071,-795,0,1654698751,6287.463211319999,-1153.3907049900008,24539.1055956 2022-06-08,14:40:22.000,159,9575061,-635,0,1654698752,6287.449738699994,-1153.376606730002,24539.02873728 2022-06-08,14:40:23.000,159,9575102,-795,0,1654698753,6287.463211319999,-1153.3836558600015,24539.098608480002 2022-06-08,14:40:24.000,159,9575044,765,0,1654698754,6287.3891119099935,-1153.3836558600015,24539.014763039995 2022-06-08,14:40:25.000,159,9575057,-795,0,1654698755,6287.463211319999,-1153.3695575999955,24539.042711520007 2022-06-08,14:40:26.000,159,9575009,765,0,1654698756,6287.395848219996,-1153.3836558600015,24538.951878960004 2022-06-08,14:40:27.000,159,9575012,-795,0,1654698757,6287.402584529998,-1153.376606730002,24539.00777592 2022-06-08,14:40:28.000,159,9575038,525,0,1654698758,6287.328485119993,-1153.3977541200002,24538.951878960004 2022-06-08,14:40:29.000,159,9575030,645,0,1654698759,6287.409320839994,-1153.3836558600015,24539.000788800004 2022-06-08,14:40:30.000,159,9575047,-795,0,1654698760,6287.469947629994,-1153.3836558600015,24539.133544079996 2022-06-08,14:40:31.000,159,9575078,124,0,1654698761,6287.443002389999,-1153.3977541200002,24539.161492560008 2022-06-08,14:40:32.000,159,9574988,-795,0,1654698762,6287.315012499996,-1153.411852379999,24538.95886608 2022-06-08,14:40:33.000,159,9575096,-555,0,1654698763,6287.261122019998,-1153.4189015099982,24538.94489184001 2022-06-08,14:40:34.000,159,9575053,-795,0,1654698764,6287.355430359996,-1153.4189015099982,24539.02873728 2022-06-08,14:40:35.000,159,9575062,-795,0,1654698765,6287.402584529998,-1153.4400488999963,24539.098608480002 2022-06-08,14:40:36.000,159,9575055,1005,0,1654698766,6287.308276189993,-1153.411852379999,24539.014763039995 2022-06-08,14:40:37.000,159,9575070,-795,0,1654698767,6287.315012499996,-1153.4259506399976,24538.94489184001 2022-06-08,14:40:38.000,159,9575094,-795,0,1654698768,6287.382375599998,-1153.4048032499995,24539.12655696 2022-06-08,14:40:39.000,159,9575131,-795,0,1654698769,6287.321748809998,-1153.411852379999,24539.042711520007 2022-06-08,14:40:40.000,159,9575053,-795,0,1654698770,6287.281330949998,-1153.4048032499995,24539.07764712 2022-06-08,14:40:41.000,159,9575038,605,0,1654698771,6287.2745946399955,-1153.3977541200002,24538.993801680008 2022-06-08,14:40:42.000,159,9575021,-795,0,1654698772,6287.146604749993,-1153.4400488999963,24538.95886608 2022-06-08,14:40:43.000,159,9575004,-675,0,1654698773,6287.166813679993,-1153.3907049900008,24538.93790472 2022-06-08,14:40:44.000,159,9575043,-795,0,1654698774,6287.240913089998,-1153.3977541200002,24539.098608480002 2022-06-08,14:40:45.000,159,9575017,765,0,1654698775,6287.166813679993,-1153.3907049900008,24539.06367288001 2022-06-08,14:40:46.000,159,9575077,-795,0,1654698776,6287.166813679993,-1153.3977541200002,24539.091621360007 2022-06-08,14:40:47.000,159,9575118,-795,0,1654698777,6287.099450579997,-1153.4048032499995,24538.93790472 2022-06-08,14:40:48.000,159,9575108,-795,0,1654698778,6287.085977959992,-1153.4048032499995,24538.993801680008 2022-06-08,14:40:49.000,159,9575061,-795,0,1654698779,6287.1263958199925,-1153.432999769997,24539.06367288001 2022-06-08,14:40:50.000,159,9575101,805,0,1654698780,6287.1802862999975,-1153.432999769997,24538.972840320006 2022-06-08,14:40:51.000,159,9575047,-795,0,1654698781,6287.193758919995,-1153.4400488999963,24539.07764712 2022-06-08,14:40:52.000,159,9575046,-795,0,1654698782,6287.133132129995,-1153.4470980299957,24539.035724399997 2022-06-08,14:40:53.000,159,9575064,-795,0,1654698783,6287.099450579997,-1153.4752945500004,24538.916943359996 2022-06-08,14:40:54.000,159,9575078,5,0,1654698784,6287.207231539993,-1153.468245420001,24539.014763039995 2022-06-08,14:40:55.000,159,9575098,765,0,1654698785,6287.220704159998,-1153.4964419399985,24538.979827440002 2022-06-08,14:40:56.000,159,9575044,-795,0,1654698786,6287.153341059995,-1153.4893928099991,24538.972840320006 2022-06-08,14:40:57.000,159,9575024,-795,0,1654698787,6287.106186889992,-1153.5034910699978,24538.798162319996 2022-06-08,14:40:58.000,159,9575002,685,0,1654698788,6287.106186889992,-1153.4964419399985,24538.875020640007 2022-06-08,14:40:59.000,159,9575006,-795,0,1654698789,6287.092714269995,-1153.468245420001,24538.902969120005 2022-06-08,14:41:00.000,159,9575050,-795,0,1654698790,6287.254385709995,-1153.4823436799998,24539.00777592 2022-06-08,14:41:01.000,159,9575035,-795,0,1654698791,6287.267858329993,-1153.468245420001,24539.021750160005 2022-06-08,14:41:02.000,159,9575050,645,0,1654698792,6287.200495229998,-1153.4611962900017,24538.951878960004 2022-06-08,14:41:03.000,159,9575041,-795,0,1654698793,6287.240913089998,-1153.4470980299957,24539.000788800004 2022-06-08,14:41:04.000,159,9575075,885,0,1654698794,6287.240913089998,-1153.4259506399976,24538.95886608 2022-06-08,14:41:05.000,159,9575046,-795,0,1654698795,6287.220704159998,-1153.3836558600015,24538.916943359996 2022-06-08,14:41:06.000,159,9575012,-795,0,1654698796,6287.133132129995,-1153.3695575999955,24538.826110800008 2022-06-08,14:41:07.000,159,9575015,-155,0,1654698797,6287.139868439997,-1153.362508469996,24538.89598200001 2022-06-08,14:41:08.000,159,9575078,525,0,1654698798,6287.1802862999975,-1153.3554593399967,24538.89598200001 2022-06-08,14:41:09.000,159,9575070,-795,0,1654698799,6287.234176779995,-1153.341361079998,24539.021750160005 2022-06-08,14:41:10.000,159,9575022,565,0,1654698800,6287.193758919995,-1153.3484102099974,24539.06367288001 2022-06-08,14:41:11.000,159,9575096,-795,0,1654698801,6287.1802862999975,-1153.32021369,24539.014763039995 2022-06-08,14:41:12.000,159,9575035,-795,0,1654698802,6287.092714269995,-1153.3061154300012,24538.8610464 2022-06-08,14:41:13.000,159,9575104,-795,0,1654698803,6287.072505339995,-1153.2990663000019,24538.84008504 2022-06-08,14:41:14.000,159,9575027,-795,0,1654698804,6287.1263958199925,-1153.3131645600006,24538.951878960004 2022-06-08,14:41:15.000,159,9575072,-795,0,1654698805,6287.139868439997,-1153.2990663000019,24538.979827440002 2022-06-08,14:41:16.000,159,9575063,605,0,1654698806,6287.099450579997,-1153.2708697799972,24539.00777592 2022-06-08,14:41:17.000,159,9575033,525,0,1654698807,6287.045560099992,-1153.2708697799972,24538.916943359996 2022-06-08,14:41:18.000,159,9575042,445,0,1654698808,6287.099450579997,-1153.2638206499978,24539.084634239996 2022-06-08,14:41:19.000,159,9575050,725,0,1654698809,6287.079241649997,-1153.249722389999,24539.00777592 2022-06-08,14:41:20.000,159,9575108,-795,0,1654698810,6287.018614859997,-1153.2144767400023,24538.95886608 2022-06-08,14:41:21.000,159,9575049,5,0,1654698811,6287.025351169992,-1153.2215258700016,24538.979827440002 2022-06-08,14:41:22.000,159,9575004,445,0,1654698812,6287.0320874799945,-1153.2144767400023,24538.882007760003 2022-06-08,14:41:23.000,159,9575038,-795,0,1654698813,6287.018614859997,-1153.228575000001,24538.923930480007 2022-06-08,14:41:24.000,159,9575087,-795,0,1654698814,6287.106186889992,-1153.1862802199976,24539.02873728 2022-06-08,14:41:25.000,159,9575048,165,0,1654698815,6287.025351169992,-1153.2003784799963,24538.819123679998 2022-06-08,14:41:26.000,159,9575053,805,0,1654698816,6287.1802862999975,-1153.1862802199976,24539.07764712 2022-06-08,14:41:27.000,159,9575069,-795,0,1654698817,6287.139868439997,-1153.1580837000001,24539.035724399997 2022-06-08,14:41:28.000,159,9575059,-795,0,1654698818,6287.112923199995,-1153.1721819599989,24539.035724399997 2022-06-08,14:41:29.000,159,9575049,-795,0,1654698819,6286.924306519999,-1153.1580837000001,24538.875020640007 2022-06-08,14:41:30.000,159,9575041,-795,0,1654698820,6287.011878549994,-1153.1439854400014,24538.90995624 2022-06-08,14:41:31.000,159,9574936,-795,0,1654698821,6287.106186889992,-1153.1721819599989,24538.95886608 2022-06-08,14:41:32.000,159,9574981,-555,0,1654698822,6287.052296409995,-1153.1651328299995,24538.951878960004 2022-06-08,14:41:33.000,159,9575039,-795,0,1654698823,6287.112923199995,-1153.1651328299995,24539.084634239996 2022-06-08,14:41:34.000,159,9575026,-795,0,1654698824,6287.153341059995,-1153.1721819599989,24539.070660000005 2022-06-08,14:41:35.000,159,9575085,-795,0,1654698825,6287.005142239999,-1153.2356241300004,24538.93790472 2022-06-08,14:41:36.000,159,9575084,-795,0,1654698826,6287.005142239999,-1153.249722389999,24539.014763039995 2022-06-08,14:41:37.000,159,9575092,445,0,1654698827,6287.072505339995,-1153.2849680399959,24539.05668576 2022-06-08,14:41:38.000,159,9575061,485,0,1654698828,6287.018614859997,-1153.3272628199993,24539.014763039995 2022-06-08,14:41:39.000,159,9575045,-795,0,1654698829,6286.957988069997,-1153.376606730002,24538.916943359996 2022-06-08,14:41:40.000,159,9575036,1005,0,1654698830,6287.092714269995,-1153.411852379999,24539.1055956 2022-06-08,14:41:41.000,159,9575104,-795,0,1654698831,6287.112923199995,-1153.4541471600023,24539.147518320002 2022-06-08,14:41:42.000,159,9575094,-595,0,1654698832,6287.119659509997,-1153.468245420001,24539.070660000005 2022-06-08,14:41:43.000,159,9575102,1445,0,1654698833,6287.106186889992,-1153.5105401999972,24539.042711520007 2022-06-08,14:41:44.000,159,9575050,-195,0,1654698834,6287.1263958199925,-1153.538736720002,24539.000788800004 2022-06-08,14:41:45.000,159,9575056,-434,0,1654698835,6287.059032719997,-1153.581031499998,24538.868033519997 2022-06-08,14:41:46.000,159,9575034,-434,0,1654698836,6287.106186889992,-1153.6092280199955,24538.784188080004 2022-06-08,14:41:47.000,159,9575040,445,0,1654698837,6287.1263958199925,-1153.6444736699996,24539.05668576 2022-06-08,14:41:48.000,159,9575006,-795,0,1654698838,6287.133132129995,-1153.6444736699996,24539.042711520007 2022-06-08,14:41:49.000,159,9575075,-795,0,1654698839,6287.187022609993,-1153.672670189997,24538.965853199996 2022-06-08,14:41:50.000,159,9575065,-795,0,1654698840,6287.112923199995,-1153.7008667100017,24539.070660000005 2022-06-08,14:41:51.000,159,9575030,-795,0,1654698841,6287.099450579997,-1153.672670189997,24538.979827440002 2022-06-08,14:41:52.000,159,9574995,685,0,1654698842,6287.112923199995,-1153.693817579995,24538.94489184001 2022-06-08,14:41:53.000,159,9575086,-315,0,1654698843,6286.991669619994,-1153.707915840001,24538.784188080004 2022-06-08,14:41:54.000,159,9575073,-795,0,1654698844,6287.011878549994,-1153.6656210599976,24538.7911752 2022-06-08,14:41:55.000,159,9575022,605,0,1654698845,6287.166813679993,-1153.672670189997,24539.000788800004 2022-06-08,14:41:56.000,159,9575044,-795,0,1654698846,6287.153341059995,-1153.651522799999,24538.979827440002 2022-06-08,14:41:57.000,159,9575015,-515,0,1654698847,6287.139868439997,-1153.6374245400002,24539.05668576 2022-06-08,14:41:58.000,159,9575059,-795,0,1654698848,6287.045560099992,-1153.6233262800015,24538.902969120005 2022-06-08,14:41:59.000,159,9575050,-795,0,1654698849,6287.099450579997,-1153.6092280199955,24538.95886608 2022-06-08,14:42:00.000,159,9575009,-795,0,1654698850,6287.059032719997,-1153.6162771500021,24538.923930480007 2022-06-08,14:42:01.000,159,9575072,-795,0,1654698851,6287.011878549994,-1153.581031499998,24538.93790472 2022-06-08,14:42:02.000,159,9575056,-795,0,1654698852,6286.957988069997,-1153.5951297599968,24538.847072159995 2022-06-08,14:42:03.000,159,9575092,-755,0,1654698853,6286.984933309999,-1153.55988411,24538.89598200001 2022-06-08,14:42:04.000,159,9574950,-795,0,1654698854,6287.045560099992,-1153.5951297599968,24539.06367288001 2022-06-08,14:42:05.000,159,9574995,-795,0,1654698855,6287.038823789997,-1153.55988411,24539.133544079996 2022-06-08,14:42:06.000,159,9575065,-795,0,1654698856,6287.045560099992,-1153.5457858500013,24539.05668576 2022-06-08,14:42:07.000,159,9575039,124,0,1654698857,6286.904097589999,-1153.524638459996,24538.875020640007 2022-06-08,14:42:08.000,159,9575077,965,0,1654698858,6286.904097589999,-1153.5105401999972,24538.951878960004 2022-06-08,14:42:09.000,159,9575054,1125,0,1654698859,6287.005142239999,-1153.538736720002,24539.000788800004 2022-06-08,14:42:10.000,159,9575014,805,0,1654698860,6286.904097589999,-1153.5175893299966,24538.902969120005 2022-06-08,14:42:11.000,159,9575099,-795,0,1654698861,6286.998405929997,-1153.5034910699978,24539.049698640003 2022-06-08,14:42:12.000,159,9574978,245,0,1654698862,6287.025351169992,-1153.4752945500004,24539.091621360007 2022-06-08,14:42:13.000,159,9575079,-795,0,1654698863,6286.998405929997,-1153.4964419399985,24539.00777592 2022-06-08,14:42:14.000,159,9575021,-795,0,1654698864,6287.011878549994,-1153.4752945500004,24539.091621360007 2022-06-08,14:42:15.000,159,9575064,-795,0,1654698865,6286.924306519999,-1153.4611962900017,24538.89598200001 2022-06-08,14:42:16.000,159,9575092,-795,0,1654698866,6286.836734489996,-1153.4541471600023,24538.854059280005 2022-06-08,14:42:17.000,159,9575061,404,0,1654698867,6286.863679729999,-1153.432999769997,24538.875020640007 2022-06-08,14:42:18.000,159,9575017,-795,0,1654698868,6286.937779139997,-1153.4189015099982,24539.042711520007 2022-06-08,14:42:19.000,159,9575014,445,0,1654698869,6286.944515449999,-1153.3695575999955,24539.07764712 2022-06-08,14:42:20.000,159,9575074,-795,0,1654698870,6286.937779139997,-1153.3554593399967,24539.042711520007 2022-06-08,14:42:21.000,159,9575078,-795,0,1654698871,6286.931042829994,-1153.32021369,24539.042711520007 2022-06-08,14:42:22.000,159,9575079,-795,0,1654698872,6286.904097589999,-1153.32021369,24539.02873728 2022-06-08,14:42:23.000,159,9575076,-795,0,1654698873,6286.803052939998,-1153.341361079998,24538.951878960004 2022-06-08,14:42:24.000,159,9575089,-795,0,1654698874,6286.843470799999,-1153.32021369,24538.95886608 2022-06-08,14:42:25.000,159,9575077,-795,0,1654698875,6286.863679729999,-1153.2849680399959,24539.000788800004 2022-06-08,14:42:26.000,159,9575044,-795,0,1654698876,6286.850207109994,-1153.3061154300012,24539.014763039995 2022-06-08,14:42:27.000,159,9575037,-795,0,1654698877,6286.8232618699985,-1153.2920171699952,24538.916943359996 2022-06-08,14:42:28.000,159,9575118,-795,0,1654698878,6286.816525559996,-1153.2708697799972,24538.951878960004 2022-06-08,14:42:29.000,159,9575090,-795,0,1654698879,6286.890624969994,-1153.2708697799972,24539.119569840004 2022-06-08,14:42:30.000,159,9575125,-795,0,1654698880,6286.829998179994,-1153.2849680399959,24539.00777592 2022-06-08,14:42:31.000,159,9575074,924,0,1654698881,6286.7693713899935,-1153.2779189099965,24538.90995624 2022-06-08,14:42:32.000,159,9575062,-795,0,1654698882,6286.843470799999,-1153.3131645600006,24538.95886608 2022-06-08,14:42:33.000,159,9575037,-795,0,1654698883,6286.803052939998,-1153.2638206499978,24538.95886608 2022-06-08,14:42:34.000,159,9575035,-795,0,1654698884,6286.910833899994,-1153.2849680399959,24539.091621360007 2022-06-08,14:42:35.000,159,9575028,-795,0,1654698885,6286.978196999997,-1153.3131645600006,24539.133544079996 2022-06-08,14:42:36.000,159,9575058,-195,0,1654698886,6286.978196999997,-1153.3272628199993,24539.098608480002 2022-06-08,14:42:37.000,159,9575049,1165,0,1654698887,6286.910833899994,-1153.2990663000019,24539.02873728 2022-06-08,14:42:38.000,159,9575085,765,0,1654698888,6287.025351169992,-1153.2849680399959,24539.154505439998 2022-06-08,14:42:39.000,159,9575030,1085,0,1654698889,6287.0320874799945,-1153.2779189099965,24539.091621360007 2022-06-08,14:42:40.000,159,9575087,-795,0,1654698890,6287.011878549994,-1153.2638206499978,24539.035724399997 2022-06-08,14:42:41.000,159,9575021,-795,0,1654698891,6287.065769029992,-1153.2426732599997,24539.042711520007 2022-06-08,14:42:42.000,159,9575033,325,0,1654698892,6287.005142239999,-1153.249722389999,24538.951878960004 2022-06-08,14:42:43.000,159,9575057,-795,0,1654698893,6287.0320874799945,-1153.2215258700016,24538.986814559998 2022-06-08,14:42:44.000,159,9575066,725,0,1654698894,6287.112923199995,-1153.2144767400023,24539.098608480002 2022-06-08,14:42:45.000,159,9575059,-795,0,1654698895,6287.0320874799945,-1153.1862802199976,24539.133544079996 2022-06-08,14:42:46.000,159,9575052,965,0,1654698896,6287.059032719997,-1153.1651328299995,24539.119569840004 2022-06-08,14:42:47.000,159,9574988,-795,0,1654698897,6286.957988069997,-1153.1580837000001,24538.93790472 2022-06-08,14:42:48.000,159,9575065,-795,0,1654698898,6286.957988069997,-1153.1439854400014,24538.993801680008 2022-06-08,14:42:49.000,159,9575098,-795,0,1654698899,6286.964724379999,-1153.1439854400014,24539.00777592 2022-06-08,14:42:50.000,159,9575038,-795,0,1654698900,6286.971460689994,-1153.1157889199967,24539.06367288001 2022-06-08,14:42:51.000,159,9575054,525,0,1654698901,6286.957988069997,-1153.08054327,24539.06367288001 2022-06-08,14:42:52.000,159,9575107,-795,0,1654698902,6286.924306519999,-1153.08054327,24539.021750160005 2022-06-08,14:42:53.000,159,9575030,85,0,1654698903,6286.890624969994,-1153.0523467499952,24539.02873728 2022-06-08,14:42:54.000,159,9574991,-795,0,1654698904,6286.924306519999,-1153.0734941400005,24539.12655696 2022-06-08,14:42:55.000,159,9575057,1165,0,1654698905,6286.883888659999,-1153.0593958800018,24539.049698640003 2022-06-08,14:42:56.000,159,9575015,565,0,1654698906,6286.816525559996,-1153.0171010999984,24539.070660000005 2022-06-08,14:42:57.000,159,9575049,-795,0,1654698907,6286.728953529993,-1153.0452976199958,24538.868033519997 2022-06-08,14:42:58.000,159,9575110,-795,0,1654698908,6286.681799359998,-1153.0664450100012,24538.798162319996 2022-06-08,14:42:59.000,159,9575105,-795,0,1654698909,6286.843470799999,-1153.0382484899965,24539.02873728 2022-06-08,14:43:00.000,159,9574998,-795,0,1654698910,6286.971460689994,-1153.0593958800018,24539.147518320002 2022-06-08,14:43:01.000,159,9575026,-795,0,1654698911,6286.937779139997,-1153.0452976199958,24539.06367288001 2022-06-08,14:43:02.000,159,9575076,-114,0,1654698912,6286.937779139997,-1153.0593958800018,24539.098608480002 2022-06-08,14:43:03.000,159,9575121,-795,0,1654698913,6286.883888659999,-1153.08054327,24538.965853199996 2022-06-08,14:43:04.000,159,9575077,-795,0,1654698914,6286.931042829994,-1153.0523467499952,24538.993801680008 2022-06-08,14:43:05.000,159,9575123,1245,0,1654698915,6286.951251759994,-1153.0593958800018,24539.021750160005 2022-06-08,14:43:06.000,159,9575069,-274,0,1654698916,6286.971460689994,-1153.0664450100012,24539.02873728 2022-06-08,14:43:07.000,159,9575044,1125,0,1654698917,6287.018614859997,-1153.0664450100012,24539.07764712 2022-06-08,14:43:08.000,159,9575083,-235,0,1654698918,6286.998405929997,-1153.0875923999993,24539.1055956 2022-06-08,14:43:09.000,159,9575054,-795,0,1654698919,6286.978196999997,-1153.0946415299986,24539.035724399997 2022-06-08,14:43:10.000,159,9575050,245,0,1654698920,6287.011878549994,-1153.0734941400005,24539.140531200006 2022-06-08,14:43:11.000,159,9574996,-795,0,1654698921,6286.984933309999,-1153.0875923999993,24539.070660000005 2022-06-08,14:43:12.000,159,9575060,-795,0,1654698922,6286.957988069997,-1153.0875923999993,24539.098608480002 2022-06-08,14:43:13.000,159,9575008,-795,0,1654698923,6286.944515449999,-1153.0664450100012,24539.035724399997 2022-06-08,14:43:14.000,159,9575036,-315,0,1654698924,6286.836734489996,-1153.0593958800018,24538.90995624 2022-06-08,14:43:15.000,159,9575014,404,0,1654698925,6286.883888659999,-1153.0734941400005,24539.000788800004 2022-06-08,14:43:16.000,159,9575085,765,0,1654698926,6286.964724379999,-1153.08054327,24539.05668576 2022-06-08,14:43:17.000,159,9575008,-515,0,1654698927,6286.957988069997,-1153.0734941400005,24539.098608480002 2022-06-08,14:43:18.000,159,9575013,-274,0,1654698928,6286.863679729999,-1153.0946415299986,24538.95886608 2022-06-08,14:43:19.000,159,9575062,-795,0,1654698929,6286.924306519999,-1153.08054327,24539.049698640003 2022-06-08,14:43:20.000,159,9574993,605,0,1654698930,6286.971460689994,-1153.1087397899973,24539.07764712 2022-06-08,14:43:21.000,159,9575030,-195,0,1654698931,6286.924306519999,-1153.136936310002,24539.084634239996 2022-06-08,14:43:22.000,159,9575028,124,0,1654698932,6286.890624969994,-1153.1439854400014,24538.951878960004 2022-06-08,14:43:23.000,159,9575043,-795,0,1654698933,6286.931042829994,-1153.1862802199976,24539.00777592 2022-06-08,14:43:24.000,159,9575029,685,0,1654698934,6287.038823789997,-1153.1862802199976,24539.119569840004 2022-06-08,14:43:25.000,159,9575079,45,0,1654698935,6287.059032719997,-1153.2144767400023,24539.140531200006 2022-06-08,14:43:26.000,159,9574968,5,0,1654698936,6287.092714269995,-1153.2003784799963,24539.098608480002 2022-06-08,14:43:27.000,159,9575030,565,0,1654698937,6286.957988069997,-1153.2003784799963,24538.95886608 2022-06-08,14:43:28.000,159,9575087,-795,0,1654698938,6287.052296409995,-1153.1792310899982,24539.021750160005 2022-06-08,14:43:29.000,159,9575034,485,0,1654698939,6287.092714269995,-1153.2144767400023,24539.02873728 2022-06-08,14:43:30.000,159,9575050,-795,0,1654698940,6287.099450579997,-1153.2074276099956,24539.05668576 2022-06-08,14:43:31.000,159,9575071,565,0,1654698941,6287.059032719997,-1153.2003784799963,24539.06367288001 2022-06-08,14:43:32.000,159,9575085,-795,0,1654698942,6286.957988069997,-1153.2003784799963,24538.88899488 2022-06-08,14:43:33.000,159,9575021,-795,0,1654698943,6287.106186889992,-1153.1721819599989,24539.035724399997 2022-06-08,14:43:34.000,159,9574994,-795,0,1654698944,6287.072505339995,-1153.2074276099956,24538.993801680008 2022-06-08,14:43:35.000,159,9575085,-795,0,1654698945,6287.106186889992,-1153.193329349997,24539.084634239996 2022-06-08,14:43:36.000,159,9574991,-795,0,1654698946,6287.079241649997,-1153.1792310899982,24539.05668576 2022-06-08,14:43:37.000,159,9575067,-795,0,1654698947,6287.099450579997,-1153.1651328299995,24539.05668576 2022-06-08,14:43:38.000,159,9575035,-795,0,1654698948,6286.971460689994,-1153.1651328299995,24538.882007760003 2022-06-08,14:43:39.000,159,9575037,-795,0,1654698949,6287.0320874799945,-1153.1298871799954,24539.021750160005 2022-06-08,14:43:40.000,159,9575058,685,0,1654698950,6287.079241649997,-1153.136936310002,24539.133544079996 2022-06-08,14:43:41.000,159,9575012,445,0,1654698951,6287.1263958199925,-1153.0946415299986,24539.098608480002 2022-06-08,14:43:42.000,159,9575124,-795,0,1654698952,6287.079241649997,-1153.1298871799954,24539.182453919995 2022-06-08,14:43:43.000,159,9575092,365,0,1654698953,6286.978196999997,-1153.1087397899973,24538.972840320006 2022-06-08,14:43:44.000,159,9575080,-795,0,1654698954,6286.951251759994,-1153.0734941400005,24539.02873728 2022-06-08,14:43:45.000,159,9575058,805,0,1654698955,6286.957988069997,-1153.101690659998,24539.070660000005 2022-06-08,14:43:46.000,159,9574994,-795,0,1654698956,6286.984933309999,-1153.0946415299986,24539.05668576 2022-06-08,14:43:47.000,159,9574994,-195,0,1654698957,6286.951251759994,-1153.0664450100012,24539.014763039995 2022-06-08,14:43:48.000,159,9575072,525,0,1654698958,6286.883888659999,-1153.101690659998,24538.979827440002 2022-06-08,14:43:49.000,159,9575019,-795,0,1654698959,6286.957988069997,-1153.101690659998,24539.1055956 2022-06-08,14:43:50.000,159,9575083,-795,0,1654698960,6286.957988069997,-1153.08054327,24539.11258272001 2022-06-08,14:43:51.000,159,9575112,-795,0,1654698961,6286.937779139997,-1153.08054327,24539.1055956 2022-06-08,14:43:52.000,159,9575042,965,0,1654698962,6286.856943419996,-1153.08054327,24538.95886608 2022-06-08,14:43:53.000,159,9575056,85,0,1654698963,6286.897361279996,-1153.0734941400005,24538.923930480007 2022-06-08,14:43:54.000,159,9575026,645,0,1654698964,6286.931042829994,-1153.0734941400005,24539.049698640003 2022-06-08,14:43:55.000,159,9575041,-795,0,1654698965,6286.944515449999,-1153.0523467499952,24539.084634239996 2022-06-08,14:43:56.000,159,9575065,-795,0,1654698966,6286.897361279996,-1153.0171010999984,24539.02873728 2022-06-08,14:43:57.000,159,9575074,-795,0,1654698967,6286.8232618699985,-1153.0030028399997,24538.986814559998 2022-06-08,14:43:58.000,159,9575090,-315,0,1654698968,6286.762635079998,-1152.9959537100003,24538.93790472 2022-06-08,14:43:59.000,159,9575084,-795,0,1654698969,6286.856943419996,-1152.9959537100003,24539.042711520007 2022-06-08,14:44:00.000,159,9575052,-795,0,1654698970,6286.803052939998,-1152.9677571899956,24538.986814559998 2022-06-08,14:44:01.000,159,9575042,-795,0,1654698971,6286.776107699996,-1152.9395606699982,24539.070660000005 2022-06-08,14:44:02.000,159,9575021,-795,0,1654698972,6286.789580319994,-1152.9254624099995,24539.05668576 2022-06-08,14:44:03.000,159,9575086,245,0,1654698973,6286.735689839996,-1152.9254624099995,24538.965853199996 2022-06-08,14:44:04.000,159,9575059,-795,0,1654698974,6286.688535669993,-1152.883167629996,24538.88899488 2022-06-08,14:44:05.000,159,9574971,-354,0,1654698975,6286.803052939998,-1152.862020239998,24539.084634239996 2022-06-08,14:44:06.000,159,9575003,-795,0,1654698976,6286.803052939998,-1152.8690693699973,24539.014763039995 2022-06-08,14:44:07.000,159,9575095,365,0,1654698977,6286.742426149998,-1152.9043150200014,24539.000788800004 2022-06-08,14:44:08.000,159,9575049,-795,0,1654698978,6286.654854119995,-1152.8902167599954,24538.84008504 2022-06-08,14:44:09.000,159,9575074,-795,0,1654698979,6286.654854119995,-1152.8690693699973,24538.854059280005 2022-06-08,14:44:10.000,159,9575050,-434,0,1654698980,6286.742426149998,-1152.9043150200014,24538.916943359996 2022-06-08,14:44:11.000,159,9575059,-795,0,1654698981,6286.776107699996,-1152.883167629996,24539.02873728 2022-06-08,14:44:12.000,159,9575027,805,0,1654698982,6286.7693713899935,-1152.8902167599954,24538.979827440002 2022-06-08,14:44:13.000,159,9575009,605,0,1654698983,6286.681799359998,-1152.8902167599954,24538.826110800008 2022-06-08,14:44:14.000,159,9575009,-795,0,1654698984,6286.789580319994,-1152.8761184999967,24539.014763039995 2022-06-08,14:44:15.000,159,9575098,-795,0,1654698985,6286.7693713899935,-1152.9043150200014,24538.986814559998 2022-06-08,14:44:16.000,159,9575049,-795,0,1654698986,6286.782844009998,-1152.883167629996,24538.979827440002 2022-06-08,14:44:17.000,159,9575025,-675,0,1654698987,6286.6750630499955,-1152.9043150200014,24538.7911752 2022-06-08,14:44:18.000,159,9575031,-635,0,1654698988,6286.6750630499955,-1152.9113641500007,24538.819123679998 2022-06-08,14:44:19.000,159,9575009,-795,0,1654698989,6286.641381499998,-1152.8902167599954,24538.77720096001 2022-06-08,14:44:20.000,159,9575043,-795,0,1654698990,6286.816525559996,-1152.8690693699973,24539.000788800004 2022-06-08,14:44:21.000,159,9575021,1085,0,1654698991,6286.8232618699985,-1152.8690693699973,24538.979827440002 2022-06-08,14:44:22.000,159,9575070,-795,0,1654698992,6286.735689839996,-1152.8690693699973,24538.882007760003 2022-06-08,14:44:23.000,159,9575132,1005,0,1654698993,6286.742426149998,-1152.8338237200005,24538.923930480007 2022-06-08,14:44:24.000,159,9575050,205,0,1654698994,6286.722217219998,-1152.8267745900012,24538.90995624 2022-06-08,14:44:25.000,159,9574998,525,0,1654698995,6286.728953529993,-1152.8126763299952,24538.965853199996 2022-06-08,14:44:26.000,159,9575056,-795,0,1654698996,6286.574018399995,-1152.8197254600018,24538.826110800008 2022-06-08,14:44:27.000,159,9575087,-795,0,1654698997,6286.648117809993,-1152.7774306799984,24538.902969120005 2022-06-08,14:44:28.000,159,9575042,765,0,1654698998,6286.742426149998,-1152.7985780699964,24539.049698640003 2022-06-08,14:44:29.000,159,9575045,605,0,1654698999,6286.715480909996,-1152.8056271999958,24539.042711520007 2022-06-08,14:44:30.000,159,9575048,445,0,1654699000,6286.722217219998,-1152.791528939997,24539.00777592 2022-06-08,14:44:31.000,159,9575141,485,0,1654699001,6286.681799359998,-1152.8056271999958,24539.042711520007 2022-06-08,14:44:32.000,159,9575029,-795,0,1654699002,6286.607699949993,-1152.8126763299952,24538.826110800008 2022-06-08,14:44:33.000,159,9575116,365,0,1654699003,6286.452764819995,-1152.8479219799992,24538.735278240005 2022-06-08,14:44:34.000,159,9575103,485,0,1654699004,6286.648117809993,-1152.8549711099986,24539.00777592 2022-06-08,14:44:35.000,159,9575031,-795,0,1654699005,6286.661590429998,-1152.8338237200005,24539.035724399997 2022-06-08,14:44:36.000,159,9575027,5,0,1654699006,6286.668326739993,-1152.8690693699973,24538.972840320006 2022-06-08,14:44:37.000,159,9575023,-795,0,1654699007,6286.614436259995,-1152.91841328,24538.882007760003 2022-06-08,14:44:38.000,159,9575027,725,0,1654699008,6286.755898769996,-1152.9113641500007,24539.021750160005 2022-06-08,14:44:39.000,159,9575141,1285,0,1654699009,6286.668326739993,-1152.9254624099995,24539.014763039995 2022-06-08,14:44:40.000,159,9575033,-795,0,1654699010,6286.688535669993,-1152.9466097999975,24538.951878960004 2022-06-08,14:44:41.000,159,9575017,-795,0,1654699011,6286.688535669993,-1152.9748063200022,24538.93790472 2022-06-08,14:44:42.000,159,9575102,-795,0,1654699012,6286.627908879993,-1152.9748063200022,24538.84008504 2022-06-08,14:44:43.000,159,9575003,-755,0,1654699013,6286.668326739993,-1152.953658929997,24538.94489184001 2022-06-08,14:44:44.000,159,9575040,-795,0,1654699014,6286.776107699996,-1152.9959537100003,24539.035724399997 2022-06-08,14:44:45.000,159,9575053,885,0,1654699015,6286.755898769996,-1152.9959537100003,24539.021750160005 2022-06-08,14:44:46.000,159,9575113,725,0,1654699016,6286.755898769996,-1152.988904580001,24538.993801680008 2022-06-08,14:44:47.000,159,9575101,-795,0,1654699017,6286.702008289998,-1153.0030028399997,24538.902969120005 2022-06-08,14:44:48.000,159,9575088,-755,0,1654699018,6286.722217219998,-1153.0171010999984,24538.930917600002 2022-06-08,14:44:49.000,159,9575038,-795,0,1654699019,6286.715480909996,-1152.9959537100003,24538.972840320006 2022-06-08,14:44:50.000,159,9575034,404,0,1654699020,6286.7693713899935,-1152.988904580001,24538.93790472 2022-06-08,14:44:51.000,159,9575026,-235,0,1654699021,6286.715480909996,-1153.010051969999,24538.94489184001 2022-06-08,14:44:52.000,159,9575011,645,0,1654699022,6286.6750630499955,-1152.9959537100003,24538.90995624 2022-06-08,14:44:53.000,159,9575012,-795,0,1654699023,6286.776107699996,-1152.9818554500016,24539.021750160005 2022-06-08,14:44:54.000,159,9575072,-795,0,1654699024,6286.762635079998,-1153.0030028399997,24539.07764712 2022-06-08,14:44:55.000,159,9575001,-795,0,1654699025,6286.7693713899935,-1153.010051969999,24539.035724399997 2022-06-08,14:44:56.000,159,9575035,-795,0,1654699026,6286.681799359998,-1153.010051969999,24538.868033519997 2022-06-08,14:44:57.000,159,9575028,-795,0,1654699027,6286.648117809993,-1153.0382484899965,24538.951878960004 2022-06-08,14:44:58.000,159,9575010,-635,0,1654699028,6286.782844009998,-1153.0382484899965,24539.00777592 2022-06-08,14:44:59.000,159,9575098,-795,0,1654699029,6286.708744599993,-1153.0382484899965,24539.05668576 2022-06-08,14:45:00.000,159,9574997,5,0,1654699030,6286.809789249994,-1153.0382484899965,24539.06367288001 2022-06-08,14:45:01.000,159,9575045,165,0,1654699031,6286.796316629996,-1153.0664450100012,24539.091621360007 2022-06-08,14:45:02.000,159,9575041,-795,0,1654699032,6286.755898769996,-1153.0664450100012,24538.986814559998 2022-06-08,14:45:03.000,159,9575070,-795,0,1654699033,6286.796316629996,-1153.101690659998,24539.02873728 2022-06-08,14:45:04.000,159,9575030,-795,0,1654699034,6286.803052939998,-1153.1298871799954,24539.014763039995 2022-06-08,14:45:05.000,159,9575063,1245,0,1654699035,6286.843470799999,-1153.122838049996,24539.06367288001 2022-06-08,14:45:06.000,159,9575083,-795,0,1654699036,6286.648117809993,-1153.1510345700008,24538.805149440006 2022-06-08,14:45:07.000,159,9575104,-795,0,1654699037,6286.816525559996,-1153.136936310002,24539.000788800004 2022-06-08,14:45:08.000,159,9575041,-795,0,1654699038,6286.897361279996,-1153.136936310002,24539.07764712 2022-06-08,14:45:09.000,159,9575008,165,0,1654699039,6286.9175702099965,-1153.1439854400014,24539.06367288001 2022-06-08,14:45:10.000,159,9575050,-795,0,1654699040,6286.924306519999,-1153.1157889199967,24539.049698640003 2022-06-08,14:45:11.000,159,9575109,-795,0,1654699041,6286.890624969994,-1153.1087397899973,24539.06367288001 2022-06-08,14:45:12.000,159,9575039,-795,0,1654699042,6286.755898769996,-1153.122838049996,24538.8610464 2022-06-08,14:45:13.000,159,9575066,605,0,1654699043,6286.843470799999,-1153.101690659998,24538.916943359996 2022-06-08,14:45:14.000,159,9575053,-795,0,1654699044,6286.931042829994,-1153.0734941400005,24539.035724399997 2022-06-08,14:45:15.000,159,9575064,-195,0,1654699045,6286.937779139997,-1153.0734941400005,24539.1055956 2022-06-08,14:45:16.000,159,9575020,-795,0,1654699046,6286.937779139997,-1153.08054327,24539.119569840004 2022-06-08,14:45:17.000,159,9575065,-635,0,1654699047,6286.863679729999,-1153.0664450100012,24538.972840320006 2022-06-08,14:45:18.000,159,9575047,45,0,1654699048,6286.870416039994,-1153.0382484899965,24539.12655696 2022-06-08,14:45:19.000,159,9575083,525,0,1654699049,6286.796316629996,-1153.0382484899965,24539.070660000005 2022-06-08,14:45:20.000,159,9575076,-795,0,1654699050,6286.796316629996,-1153.0452976199958,24539.070660000005 2022-06-08,14:45:21.000,159,9575049,-795,0,1654699051,6286.749162459993,-1153.0382484899965,24539.035724399997 2022-06-08,14:45:22.000,159,9575067,805,0,1654699052,6286.661590429998,-1153.0311993599971,24538.972840320006 2022-06-08,14:45:23.000,159,9575090,-795,0,1654699053,6286.681799359998,-1153.0452976199958,24539.021750160005 2022-06-08,14:45:24.000,159,9575057,525,0,1654699054,6286.904097589999,-1153.0523467499952,24539.12655696 2022-06-08,14:45:25.000,159,9575021,-795,0,1654699055,6286.897361279996,-1153.0523467499952,24539.140531200006 2022-06-08,14:45:26.000,159,9575034,-795,0,1654699056,6286.910833899994,-1153.0523467499952,24539.119569840004 2022-06-08,14:45:27.000,159,9575035,-795,0,1654699057,6286.809789249994,-1153.08054327,24538.93790472 2022-06-08,14:45:28.000,159,9575065,-755,0,1654699058,6286.782844009998,-1153.101690659998,24538.951878960004 2022-06-08,14:45:29.000,159,9575039,-795,0,1654699059,6286.836734489996,-1153.0875923999993,24539.06367288001 2022-06-08,14:45:30.000,159,9575009,325,0,1654699060,6286.870416039994,-1153.0875923999993,24539.05668576 2022-06-08,14:45:31.000,159,9574984,924,0,1654699061,6286.910833899994,-1153.1157889199967,24539.119569840004 2022-06-08,14:45:32.000,159,9575013,-155,0,1654699062,6286.910833899994,-1153.1298871799954,24539.035724399997 2022-06-08,14:45:33.000,159,9575077,845,0,1654699063,6286.856943419996,-1153.101690659998,24538.95886608 2022-06-08,14:45:34.000,159,9575088,1005,0,1654699064,6286.803052939998,-1153.122838049996,24538.993801680008 2022-06-08,14:45:35.000,159,9575102,-795,0,1654699065,6286.944515449999,-1153.101690659998,24539.098608480002 2022-06-08,14:45:36.000,159,9575042,-795,0,1654699066,6286.937779139997,-1153.0734941400005,24539.042711520007 2022-06-08,14:45:37.000,159,9575080,445,0,1654699067,6286.803052939998,-1153.0593958800018,24538.93790472 2022-06-08,14:45:38.000,159,9575052,-795,0,1654699068,6286.809789249994,-1153.0171010999984,24538.916943359996 2022-06-08,14:45:39.000,159,9575033,-74,0,1654699069,6286.924306519999,-1153.0030028399997,24539.154505439998 2022-06-08,14:45:40.000,159,9575105,-74,0,1654699070,6286.951251759994,-1152.9959537100003,24539.11258272001 2022-06-08,14:45:41.000,159,9575092,-795,0,1654699071,6286.910833899994,-1152.9677571899956,24539.06367288001 2022-06-08,14:45:42.000,159,9575086,-795,0,1654699072,6286.856943419996,-1152.9325115399988,24539.042711520007 2022-06-08,14:45:43.000,159,9575042,1205,0,1654699073,6286.877152349996,-1152.91841328,24539.06367288001 2022-06-08,14:45:44.000,159,9575096,-795,0,1654699074,6286.843470799999,-1152.897265890002,24539.084634239996 2022-06-08,14:45:45.000,159,9575007,-795,0,1654699075,6286.8232618699985,-1152.8761184999967,24539.133544079996 2022-06-08,14:45:46.000,159,9575075,805,0,1654699076,6286.776107699996,-1152.883167629996,24539.000788800004 2022-06-08,14:45:47.000,159,9575040,-795,0,1654699077,6286.755898769996,-1152.862020239998,24539.00777592 2022-06-08,14:45:48.000,159,9575008,-795,0,1654699078,6286.735689839996,-1152.8549711099986,24538.972840320006 2022-06-08,14:45:49.000,159,9575086,765,0,1654699079,6286.850207109994,-1152.862020239998,24539.1754668 2022-06-08,14:45:50.000,159,9575047,-635,0,1654699080,6286.870416039994,-1152.862020239998,24539.182453919995 2022-06-08,14:45:51.000,159,9575025,-795,0,1654699081,6286.863679729999,-1152.883167629996,24539.147518320002 2022-06-08,14:45:52.000,159,9575027,-795,0,1654699082,6286.742426149998,-1152.8690693699973,24538.986814559998 2022-06-08,14:45:53.000,159,9575080,-795,0,1654699083,6286.803052939998,-1152.8690693699973,24538.93790472 2022-06-08,14:45:54.000,159,9575083,-795,0,1654699084,6286.843470799999,-1152.897265890002,24539.070660000005 2022-06-08,14:45:55.000,159,9575017,-795,0,1654699085,6286.937779139997,-1152.883167629996,24539.091621360007 2022-06-08,14:45:56.000,159,9575056,645,0,1654699086,6286.877152349996,-1152.9113641500007,24539.02873728 2022-06-08,14:45:57.000,159,9575086,-795,0,1654699087,6286.856943419996,-1152.91841328,24538.993801680008 2022-06-08,14:45:58.000,159,9575028,725,0,1654699088,6286.978196999997,-1152.9607080599963,24539.07764712 2022-06-08,14:45:59.000,159,9575130,-795,0,1654699089,6286.9175702099965,-1152.988904580001,24539.014763039995 2022-06-08,14:46:00.000,159,9575028,-795,0,1654699090,6286.931042829994,-1152.9818554500016,24539.014763039995 2022-06-08,14:46:01.000,159,9575117,445,0,1654699091,6286.964724379999,-1152.9818554500016,24538.972840320006 2022-06-08,14:46:02.000,159,9575067,-795,0,1654699092,6286.836734489996,-1153.0030028399997,24538.875020640007 2022-06-08,14:46:03.000,159,9575063,805,0,1654699093,6286.924306519999,-1153.0030028399997,24538.986814559998 2022-06-08,14:46:04.000,159,9575068,-795,0,1654699094,6287.025351169992,-1153.0241502299978,24539.1055956 2022-06-08,14:46:05.000,159,9575037,-795,0,1654699095,6287.0320874799945,-1153.0452976199958,24539.098608480002 2022-06-08,14:46:06.000,159,9575040,-795,0,1654699096,6286.991669619994,-1153.0664450100012,24539.11258272001 2022-06-08,14:46:07.000,159,9575091,845,0,1654699097,6286.924306519999,-1153.0593958800018,24538.93790472 2022-06-08,14:46:08.000,159,9575104,-555,0,1654699098,6286.944515449999,-1153.0734941400005,24538.986814559998 2022-06-08,14:46:09.000,159,9575030,725,0,1654699099,6286.931042829994,-1153.0664450100012,24539.042711520007 2022-06-08,14:46:10.000,159,9575058,-795,0,1654699100,6286.910833899994,-1153.122838049996,24539.035724399997 2022-06-08,14:46:11.000,159,9575047,-795,0,1654699101,6286.944515449999,-1153.1298871799954,24539.119569840004 2022-06-08,14:46:12.000,159,9575075,-795,0,1654699102,6286.9175702099965,-1153.1298871799954,24539.091621360007 2022-06-08,14:46:13.000,159,9575023,-795,0,1654699103,6286.870416039994,-1153.1792310899982,24539.00777592 2022-06-08,14:46:14.000,159,9575001,-795,0,1654699104,6286.883888659999,-1153.2003784799963,24539.12655696 2022-06-08,14:46:15.000,159,9575077,605,0,1654699105,6286.856943419996,-1153.2215258700016,24539.11258272001 2022-06-08,14:46:16.000,159,9575028,1165,0,1654699106,6286.829998179994,-1153.228575000001,24539.084634239996 2022-06-08,14:46:17.000,159,9575050,-795,0,1654699107,6286.735689839996,-1153.2638206499978,24538.902969120005 2022-06-08,14:46:18.000,159,9575113,165,0,1654699108,6286.728953529993,-1153.2779189099965,24538.90995624 2022-06-08,14:46:19.000,159,9575014,-795,0,1654699109,6286.836734489996,-1153.2990663000019,24539.1055956 2022-06-08,14:46:20.000,159,9575053,-795,0,1654699110,6286.863679729999,-1153.3484102099974,24539.140531200006 2022-06-08,14:46:21.000,159,9575082,404,0,1654699111,6286.843470799999,-1153.3695575999955,24539.11258272001 2022-06-08,14:46:22.000,159,9575070,-795,0,1654699112,6286.782844009998,-1153.3907049900008,24538.993801680008 2022-06-08,14:46:23.000,159,9575085,525,0,1654699113,6286.829998179994,-1153.4189015099982,24539.035724399997 2022-06-08,14:46:24.000,159,9575033,485,0,1654699114,6286.843470799999,-1153.4470980299957,24539.05668576 2022-06-08,14:46:25.000,159,9575014,1125,0,1654699115,6286.803052939998,-1153.4400488999963,24539.06367288001 2022-06-08,14:46:26.000,159,9575038,-795,0,1654699116,6286.762635079998,-1153.468245420001,24538.95886608 2022-06-08,14:46:27.000,159,9575098,765,0,1654699117,6286.836734489996,-1153.468245420001,24538.972840320006 2022-06-08,14:46:28.000,159,9575056,645,0,1654699118,6286.910833899994,-1153.5034910699978,24539.133544079996 2022-06-08,14:46:29.000,159,9575051,-795,0,1654699119,6286.910833899994,-1153.4893928099991,24539.12655696 2022-06-08,14:46:30.000,159,9575042,-795,0,1654699120,6286.964724379999,-1153.468245420001,24539.182453919995 2022-06-08,14:46:31.000,159,9575070,325,0,1654699121,6286.944515449999,-1153.4752945500004,24539.12655696 2022-06-08,14:46:32.000,159,9575065,445,0,1654699122,6286.9175702099965,-1153.4823436799998,24538.94489184001 2022-06-08,14:46:33.000,159,9575035,-795,0,1654699123,6286.991669619994,-1153.4752945500004,24538.951878960004 2022-06-08,14:46:34.000,159,9575084,-795,0,1654699124,6287.059032719997,-1153.432999769997,24539.1055956 2022-06-08,14:46:35.000,159,9575027,365,0,1654699125,6286.931042829994,-1153.4259506399976,24539.06367288001 2022-06-08,14:46:36.000,159,9575069,-795,0,1654699126,6287.059032719997,-1153.4470980299957,24539.119569840004 2022-06-08,14:46:37.000,159,9575007,725,0,1654699127,6287.005142239999,-1153.4189015099982,24539.042711520007 2022-06-08,14:46:38.000,159,9575011,-795,0,1654699128,6287.059032719997,-1153.4259506399976,24539.1754668 2022-06-08,14:46:39.000,159,9575053,525,0,1654699129,6287.059032719997,-1153.4048032499995,24539.168479680004 2022-06-08,14:46:40.000,159,9574988,-795,0,1654699130,6287.0320874799945,-1153.3907049900008,24539.07764712 2022-06-08,14:46:41.000,159,9575078,-795,0,1654699131,6287.025351169992,-1153.3695575999955,24539.140531200006 2022-06-08,14:46:42.000,159,9575042,-795,0,1654699132,6286.937779139997,-1153.3907049900008,24539.084634239996 2022-06-08,14:46:43.000,159,9575037,-795,0,1654699133,6286.897361279996,-1153.376606730002,24539.02873728 2022-06-08,14:46:44.000,159,9575031,-795,0,1654699134,6287.092714269995,-1153.376606730002,24539.19642816 2022-06-08,14:46:45.000,159,9575021,-795,0,1654699135,6287.025351169992,-1153.32021369,24539.23136376001 2022-06-08,14:46:46.000,159,9574999,-795,0,1654699136,6287.011878549994,-1153.3343119499987,24539.245338 2022-06-08,14:46:47.000,159,9575121,-795,0,1654699137,6286.910833899994,-1153.341361079998,24539.084634239996 2022-06-08,14:46:48.000,159,9575099,-795,0,1654699138,6286.870416039994,-1153.341361079998,24539.140531200006 2022-06-08,14:46:49.000,159,9574992,565,0,1654699139,6286.897361279996,-1153.3343119499987,24539.210402400007 2022-06-08,14:46:50.000,159,9575110,-795,0,1654699140,6286.890624969994,-1153.3061154300012,24539.19642816 2022-06-08,14:46:51.000,159,9575045,-795,0,1654699141,6286.9175702099965,-1153.3061154300012,24539.189441040005 2022-06-08,14:46:52.000,159,9575081,-795,0,1654699142,6286.937779139997,-1153.2990663000019,24539.19642816 2022-06-08,14:46:53.000,159,9574995,725,0,1654699143,6286.762635079998,-1153.2920171699952,24539.07764712 2022-06-08,14:46:54.000,159,9575025,1045,0,1654699144,6286.850207109994,-1153.2708697799972,24539.238350880005 2022-06-08,14:46:55.000,159,9575109,-795,0,1654699145,6286.836734489996,-1153.2779189099965,24539.23136376001 2022-06-08,14:46:56.000,159,9575070,-795,0,1654699146,6286.850207109994,-1153.2708697799972,24539.217389520003 2022-06-08,14:46:57.000,159,9575025,45,0,1654699147,6286.715480909996,-1153.2779189099965,24539.091621360007 2022-06-08,14:46:58.000,159,9575055,-795,0,1654699148,6286.728953529993,-1153.2990663000019,24539.091621360007 2022-06-08,14:46:59.000,159,9575042,-354,0,1654699149,6286.796316629996,-1153.2708697799972,24539.210402400007 2022-06-08,14:47:00.000,159,9575043,124,0,1654699150,6286.809789249994,-1153.2849680399959,24539.238350880005 2022-06-08,14:47:01.000,159,9575100,-795,0,1654699151,6286.796316629996,-1153.2849680399959,24539.238350880005 2022-06-08,14:47:02.000,159,9575034,445,0,1654699152,6286.681799359998,-1153.2990663000019,24539.098608480002 2022-06-08,14:47:03.000,159,9575058,404,0,1654699153,6286.728953529993,-1153.3061154300012,24539.1754668 2022-06-08,14:47:04.000,159,9575052,565,0,1654699154,6286.6750630499955,-1153.32021369,24539.203415279997 2022-06-08,14:47:05.000,159,9575086,-795,0,1654699155,6286.668326739993,-1153.341361079998,24539.217389520003 2022-06-08,14:47:06.000,159,9575061,404,0,1654699156,6286.600963639998,-1153.376606730002,24539.049698640003 2022-06-08,14:47:07.000,159,9575029,-795,0,1654699157,6286.634645189995,-1153.3836558600015,24539.1754668 2022-06-08,14:47:08.000,159,9575080,-795,0,1654699158,6286.6750630499955,-1153.411852379999,24539.28027360001 2022-06-08,14:47:09.000,159,9575086,-235,0,1654699159,6286.681799359998,-1153.432999769997,24539.287260720004 2022-06-08,14:47:10.000,159,9575071,-795,0,1654699160,6286.668326739993,-1153.468245420001,24539.287260720004 2022-06-08,14:47:11.000,159,9575052,525,0,1654699161,6286.648117809993,-1153.4964419399985,24539.23136376001 2022-06-08,14:47:12.000,159,9575058,805,0,1654699162,6286.594227329995,-1153.5175893299966,24539.161492560008 2022-06-08,14:47:13.000,159,9575074,-795,0,1654699163,6286.614436259995,-1153.5739823699987,24539.1055956 2022-06-08,14:47:14.000,159,9575092,725,0,1654699164,6286.627908879993,-1153.5669332399993,24539.182453919995 2022-06-08,14:47:15.000,159,9575054,-114,0,1654699165,6286.661590429998,-1153.5951297599968,24539.23136376001 2022-06-08,14:47:16.000,159,9574980,885,0,1654699166,6286.681799359998,-1153.6092280199955,24539.210402400007 2022-06-08,14:47:17.000,159,9575018,-795,0,1654699167,6286.668326739993,-1153.6092280199955,24539.154505439998 2022-06-08,14:47:18.000,159,9575113,1365,0,1654699168,6286.8232618699985,-1153.6162771500021,24539.23136376001 2022-06-08,14:47:19.000,159,9575071,245,0,1654699169,6286.789580319994,-1153.6444736699996,24539.182453919995 2022-06-08,14:47:20.000,159,9575074,285,0,1654699170,6286.776107699996,-1153.6374245400002,24539.182453919995 2022-06-08,14:47:21.000,159,9575036,725,0,1654699171,6286.702008289998,-1153.6585719299983,24539.07764712 2022-06-08,14:47:22.000,159,9574996,-434,0,1654699172,6286.728953529993,-1153.6585719299983,24539.084634239996 2022-06-08,14:47:23.000,159,9575059,-475,0,1654699173,6286.829998179994,-1153.6374245400002,24539.210402400007 2022-06-08,14:47:24.000,159,9575057,-195,0,1654699174,6286.8232618699985,-1153.6303754100009,24539.315209200002 2022-06-08,14:47:25.000,159,9575053,-315,0,1654699175,6286.816525559996,-1153.6303754100009,24539.28027360001 2022-06-08,14:47:26.000,159,9575006,-795,0,1654699176,6286.762635079998,-1153.6021788899961,24539.147518320002 2022-06-08,14:47:27.000,159,9575104,885,0,1654699177,6286.789580319994,-1153.5880806299974,24539.245338 2022-06-08,14:47:28.000,159,9575030,645,0,1654699178,6286.735689839996,-1153.5739823699987,24539.203415279997 2022-06-08,14:47:29.000,159,9575072,605,0,1654699179,6286.762635079998,-1153.5880806299974,24539.203415279997 2022-06-08,14:47:30.000,159,9575094,-795,0,1654699180,6286.728953529993,-1153.5739823699987,24539.245338 2022-06-08,14:47:31.000,159,9575041,-515,0,1654699181,6286.7693713899935,-1153.5528349800006,24539.28027360001 2022-06-08,14:47:32.000,159,9575071,-795,0,1654699182,6286.715480909996,-1153.5316875899953,24539.23136376001 2022-06-08,14:47:33.000,159,9575019,845,0,1654699183,6286.641381499998,-1153.5528349800006,24539.161492560008 2022-06-08,14:47:34.000,159,9575072,-795,0,1654699184,6286.735689839996,-1153.55988411,24539.22437664 2022-06-08,14:47:35.000,159,9575075,-795,0,1654699185,6286.708744599993,-1153.5528349800006,24539.245338 2022-06-08,14:47:36.000,159,9575083,-795,0,1654699186,6286.5605457799975,-1153.581031499998,24539.098608480002 2022-06-08,14:47:37.000,159,9575060,-795,0,1654699187,6286.607699949993,-1153.5880806299974,24539.12655696 2022-06-08,14:47:38.000,159,9575049,-795,0,1654699188,6286.614436259995,-1153.6021788899961,24539.161492560008 2022-06-08,14:47:39.000,159,9575081,-434,0,1654699189,6286.715480909996,-1153.5880806299974,24539.301234959996 2022-06-08,14:47:40.000,159,9575027,-795,0,1654699190,6286.735689839996,-1153.6233262800015,24539.336170560004 2022-06-08,14:47:41.000,159,9575100,-795,0,1654699191,6286.715480909996,-1153.6092280199955,24539.266299360002 2022-06-08,14:47:42.000,159,9575042,-795,0,1654699192,6286.607699949993,-1153.6374245400002,24539.203415279997 2022-06-08,14:47:43.000,159,9575064,1245,0,1654699193,6286.695271979996,-1153.6374245400002,24539.238350880005 2022-06-08,14:47:44.000,159,9575010,-235,0,1654699194,6286.681799359998,-1153.6444736699996,24539.238350880005 2022-06-08,14:47:45.000,159,9575018,-795,0,1654699195,6286.634645189995,-1153.6233262800015,24539.203415279997 2022-06-08,14:47:46.000,159,9575103,-795,0,1654699196,6286.533600539995,-1153.6233262800015,24539.091621360007 2022-06-08,14:47:47.000,159,9575078,5,0,1654699197,6286.600963639998,-1153.6303754100009,24539.140531200006 2022-06-08,14:47:48.000,159,9575051,-795,0,1654699198,6286.702008289998,-1153.6162771500021,24539.29424784 2022-06-08,14:47:49.000,159,9575098,-795,0,1654699199,6286.708744599993,-1153.6374245400002,24539.357131920005 2022-06-08,14:47:50.000,159,9575078,-795,0,1654699200,6286.722217219998,-1153.6092280199955,24539.371106159997 2022-06-08,14:47:51.000,159,9575042,-795,0,1654699201,6286.735689839996,-1153.5951297599968,24539.322196319998 2022-06-08,14:47:52.000,159,9575072,45,0,1654699202,6286.567282089993,-1153.6021788899961,24539.147518320002 2022-06-08,14:47:53.000,159,9575044,404,0,1654699203,6286.553809469995,-1153.6092280199955,24539.203415279997 2022-06-08,14:47:54.000,159,9575046,765,0,1654699204,6286.695271979996,-1153.5951297599968,24539.29424784 2022-06-08,14:47:55.000,159,9575083,-795,0,1654699205,6286.749162459993,-1153.581031499998,24539.308222080006 2022-06-08,14:47:56.000,159,9575090,-795,0,1654699206,6286.749162459993,-1153.5739823699987,24539.238350880005 2022-06-08,14:47:57.000,159,9574984,-475,0,1654699207,6286.708744599993,-1153.6162771500021,24539.189441040005 2022-06-08,14:47:58.000,159,9575071,-795,0,1654699208,6286.782844009998,-1153.5880806299974,24539.36411904 2022-06-08,14:47:59.000,159,9575014,-795,0,1654699209,6286.803052939998,-1153.5880806299974,24539.29424784 2022-06-08,14:48:00.000,159,9575114,-155,0,1654699210,6286.7693713899935,-1153.5739823699987,24539.287260720004 2022-06-08,14:48:01.000,159,9575023,885,0,1654699211,6286.749162459993,-1153.581031499998,24539.301234959996 2022-06-08,14:48:02.000,159,9575062,-795,0,1654699212,6286.695271979996,-1153.5739823699987,24539.19642816 2022-06-08,14:48:03.000,159,9575065,605,0,1654699213,6286.755898769996,-1153.5669332399993,24539.322196319998 2022-06-08,14:48:04.000,159,9575027,-555,0,1654699214,6286.850207109994,-1153.5528349800006,24539.371106159997 2022-06-08,14:48:05.000,159,9575067,-795,0,1654699215,6286.856943419996,-1153.5528349800006,24539.41302888 2022-06-08,14:48:06.000,159,9575081,-795,0,1654699216,6286.870416039994,-1153.5105401999972,24539.378093280007 2022-06-08,14:48:07.000,159,9575094,285,0,1654699217,6286.755898769996,-1153.4893928099991,24539.22437664 2022-06-08,14:48:08.000,159,9575114,-795,0,1654699218,6286.762635079998,-1153.4752945500004,24539.301234959996 2022-06-08,14:48:09.000,159,9575058,-795,0,1654699219,6286.803052939998,-1153.468245420001,24539.350144799995 2022-06-08,14:48:10.000,159,9575072,-795,0,1654699220,6286.856943419996,-1153.4470980299957,24539.378093280007 2022-06-08,14:48:11.000,159,9575076,885,0,1654699221,6286.836734489996,-1153.411852379999,24539.41302888 2022-06-08,14:48:12.000,159,9575086,-795,0,1654699222,6286.843470799999,-1153.376606730002,24539.39905464001 2022-06-08,14:48:13.000,159,9575105,1085,0,1654699223,6286.796316629996,-1153.3907049900008,24539.322196319998 2022-06-08,14:48:14.000,159,9575073,-795,0,1654699224,6286.924306519999,-1153.3554593399967,24539.454951600004 2022-06-08,14:48:15.000,159,9575064,-795,0,1654699225,6286.863679729999,-1153.3484102099974,24539.41302888 2022-06-08,14:48:16.000,159,9575062,1445,0,1654699226,6286.829998179994,-1153.3343119499987,24539.420015999996 2022-06-08,14:48:17.000,159,9575068,-795,0,1654699227,6286.728953529993,-1153.3343119499987,24539.259312240007 2022-06-08,14:48:18.000,159,9575060,-795,0,1654699228,6286.789580319994,-1153.341361079998,24539.29424784 2022-06-08,14:48:19.000,159,9575032,-475,0,1654699229,6286.870416039994,-1153.3343119499987,24539.44097736 2022-06-08,14:48:20.000,159,9575004,-795,0,1654699230,6286.883888659999,-1153.3272628199993,24539.51084856 2022-06-08,14:48:21.000,159,9575013,-795,0,1654699231,6286.890624969994,-1153.341361079998,24539.468925839996 2022-06-08,14:48:22.000,159,9575037,-795,0,1654699232,6286.796316629996,-1153.3695575999955,24539.378093280007 2022-06-08,14:48:23.000,159,9575108,-795,0,1654699233,6286.836734489996,-1153.3695575999955,24539.44097736 2022-06-08,14:48:24.000,159,9575177,525,0,1654699234,6286.796316629996,-1153.411852379999,24539.44796448001 2022-06-08,14:48:25.000,159,9575042,485,0,1654699235,6286.836734489996,-1153.4541471600023,24539.41302888 2022-06-08,14:48:26.000,159,9575066,-795,0,1654699236,6286.681799359998,-1153.4470980299957,24539.350144799995 2022-06-08,14:48:27.000,159,9575108,-795,0,1654699237,6286.816525559996,-1153.468245420001,24539.454951600004 2022-06-08,14:48:28.000,159,9575048,-795,0,1654699238,6286.829998179994,-1153.4893928099991,24539.524822800005 2022-06-08,14:48:29.000,159,9575021,-155,0,1654699239,6286.809789249994,-1153.4964419399985,24539.538797039997 2022-06-08,14:48:30.000,159,9575070,525,0,1654699240,6286.776107699996,-1153.5105401999972,24539.503861440004 2022-06-08,14:48:31.000,159,9575095,-795,0,1654699241,6286.7693713899935,-1153.5175893299966,24539.46193872 2022-06-08,14:48:32.000,159,9575068,-795,0,1654699242,6286.668326739993,-1153.4964419399985,24539.315209200002 2022-06-08,14:48:33.000,159,9575109,365,0,1654699243,6286.654854119995,-1153.5316875899953,24539.336170560004 2022-06-08,14:48:34.000,159,9575098,-795,0,1654699244,6286.695271979996,-1153.4893928099991,24539.433990240002 2022-06-08,14:48:35.000,159,9575116,965,0,1654699245,6286.702008289998,-1153.5034910699978,24539.46193872 2022-06-08,14:48:36.000,159,9575074,1005,0,1654699246,6286.661590429998,-1153.4823436799998,24539.427003120007 2022-06-08,14:48:37.000,159,9575077,-795,0,1654699247,6286.506655299992,-1153.4611962900017,24539.308222080006 2022-06-08,14:48:38.000,159,9575054,-795,0,1654699248,6286.587491019993,-1153.4752945500004,24539.385080400003 2022-06-08,14:48:39.000,159,9575065,-795,0,1654699249,6286.681799359998,-1153.4400488999963,24539.433990240002 2022-06-08,14:48:40.000,159,9575033,525,0,1654699250,6286.6750630499955,-1153.4259506399976,24539.378093280007 2022-06-08,14:48:41.000,159,9575126,-795,0,1654699251,6286.627908879993,-1153.432999769997,24539.44097736 2022-06-08,14:48:42.000,159,9575053,-795,0,1654699252,6286.648117809993,-1153.4189015099982,24539.420015999996 2022-06-08,14:48:43.000,159,9575031,685,0,1654699253,6286.607699949993,-1153.4400488999963,24539.329183440008 2022-06-08,14:48:44.000,159,9575017,-515,0,1654699254,6286.621172569998,-1153.4470980299957,24539.36411904 2022-06-08,14:48:45.000,159,9575055,-795,0,1654699255,6286.715480909996,-1153.432999769997,24539.44796448001 2022-06-08,14:48:46.000,159,9575101,-795,0,1654699256,6286.668326739993,-1153.4541471600023,24539.503861440004 2022-06-08,14:48:47.000,159,9575070,-354,0,1654699257,6286.668326739993,-1153.4823436799998,24539.454951600004 2022-06-08,14:48:48.000,159,9575060,-795,0,1654699258,6286.607699949993,-1153.524638459996,24539.287260720004 2022-06-08,14:48:49.000,159,9575156,165,0,1654699259,6286.607699949993,-1153.524638459996,24539.29424784 2022-06-08,14:48:50.000,159,9575033,285,0,1654699260,6286.654854119995,-1153.5739823699987,24539.406041760005 2022-06-08,14:48:51.000,159,9575056,-795,0,1654699261,6286.728953529993,-1153.6092280199955,24539.503861440004 2022-06-08,14:48:52.000,159,9575068,-795,0,1654699262,6286.695271979996,-1153.6303754100009,24539.39206752 2022-06-08,14:48:53.000,159,9575025,-795,0,1654699263,6286.654854119995,-1153.6656210599976,24539.29424784 2022-06-08,14:48:54.000,159,9575081,-795,0,1654699264,6286.735689839996,-1153.693817579995,24539.44796448001 2022-06-08,14:48:55.000,159,9575072,124,0,1654699265,6286.742426149998,-1153.6867684499957,24539.420015999996 2022-06-08,14:48:56.000,159,9575036,-795,0,1654699266,6286.695271979996,-1153.7431614899979,24539.378093280007 2022-06-08,14:48:57.000,159,9575035,404,0,1654699267,6286.621172569998,-1153.7361123599985,24539.301234959996 2022-06-08,14:48:58.000,159,9575135,645,0,1654699268,6286.614436259995,-1153.7290632299992,24539.266299360002 2022-06-08,14:48:59.000,159,9575102,-795,0,1654699269,6286.722217219998,-1153.7502106199972,24539.44796448001 2022-06-08,14:49:00.000,159,9575003,245,0,1654699270,6286.749162459993,-1153.7713580099953,24539.433990240002 2022-06-08,14:49:01.000,159,9575005,-354,0,1654699271,6286.722217219998,-1153.7713580099953,24539.433990240002 2022-06-08,14:49:02.000,159,9575116,124,0,1654699272,6286.776107699996,-1153.7713580099953,24539.44097736 2022-06-08,14:49:03.000,159,9575089,1165,0,1654699273,6286.648117809993,-1153.7713580099953,24539.287260720004 2022-06-08,14:49:04.000,159,9575163,485,0,1654699274,6286.6750630499955,-1153.7713580099953,24539.315209200002 2022-06-08,14:49:05.000,159,9575121,-795,0,1654699275,6286.715480909996,-1153.7290632299992,24539.350144799995 2022-06-08,14:49:06.000,159,9575070,-795,0,1654699276,6286.668326739993,-1153.707915840001,24539.39905464001 2022-06-08,14:49:07.000,159,9575086,-795,0,1654699277,6286.587491019993,-1153.7572597499966,24539.27328648 2022-06-08,14:49:08.000,159,9575062,-795,0,1654699278,6286.567282089993,-1153.7290632299992,24539.378093280007 2022-06-08,14:49:09.000,159,9575079,-795,0,1654699279,6286.567282089993,-1153.7290632299992,24539.287260720004 2022-06-08,14:49:10.000,159,9575087,765,0,1654699280,6286.661590429998,-1153.7220140999998,24539.406041760005 2022-06-08,14:49:11.000,159,9575090,-795,0,1654699281,6286.641381499998,-1153.7361123599985,24539.46193872 2022-06-08,14:49:12.000,159,9575088,-795,0,1654699282,6286.513391609995,-1153.7502106199972,24539.27328648 2022-06-08,14:49:13.000,159,9575146,-795,0,1654699283,6286.547073159993,-1153.7431614899979,24539.329183440008 2022-06-08,14:49:14.000,159,9575049,-595,0,1654699284,6286.614436259995,-1153.764308879996,24539.39905464001 2022-06-08,14:49:15.000,159,9575082,-795,0,1654699285,6286.648117809993,-1153.7502106199972,24539.420015999996 2022-06-08,14:49:16.000,159,9575063,1045,0,1654699286,6286.654854119995,-1153.7925054000007,24539.427003120007 2022-06-08,14:49:17.000,159,9575134,-795,0,1654699287,6286.540336849997,-1153.778407140002,24539.36411904 2022-06-08,14:49:18.000,159,9575131,-795,0,1654699288,6286.648117809993,-1153.7854562700013,24539.482900080002 2022-06-08,14:49:19.000,159,9575160,725,0,1654699289,6286.580754709998,-1153.8066036599994,24539.454951600004 2022-06-08,14:49:20.000,159,9575050,-555,0,1654699290,6286.540336849997,-1153.8066036599994,24539.420015999996 2022-06-08,14:49:21.000,159,9575034,-715,0,1654699291,6286.547073159993,-1153.8066036599994,24539.406041760005 2022-06-08,14:49:22.000,159,9575059,-795,0,1654699292,6286.486446369992,-1153.820701919998,24539.385080400003 2022-06-08,14:49:23.000,159,9575077,-795,0,1654699293,6286.452764819995,-1153.8136527899987,24539.39206752 2022-06-08,14:49:24.000,159,9575048,805,0,1654699294,6286.600963639998,-1153.8066036599994,24539.53180992 2022-06-08,14:49:25.000,159,9575069,-795,0,1654699295,6286.621172569998,-1153.820701919998,24539.517835679995 2022-06-08,14:49:26.000,159,9575062,565,0,1654699296,6286.634645189995,-1153.8277510499975,24539.552771280003 2022-06-08,14:49:27.000,159,9575138,845,0,1654699297,6286.587491019993,-1153.8277510499975,24539.41302888 2022-06-08,14:49:28.000,159,9575129,-795,0,1654699298,6286.587491019993,-1153.8559475700022,24539.475912960006 2022-06-08,14:49:29.000,159,9575032,445,0,1654699299,6286.600963639998,-1153.8348001799968,24539.475912960006 2022-06-08,14:49:30.000,159,9575131,965,0,1654699300,6286.621172569998,-1153.8136527899987,24539.496874320008 2022-06-08,14:49:31.000,159,9575022,-795,0,1654699301,6286.648117809993,-1153.79955453,24539.496874320008 2022-06-08,14:49:32.000,159,9575121,-795,0,1654699302,6286.5605457799975,-1153.8348001799968,24539.433990240002 2022-06-08,14:49:33.000,159,9575062,1045,0,1654699303,6286.547073159993,-1153.8488984399955,24539.51084856 2022-06-08,14:49:34.000,159,9575066,-795,0,1654699304,6286.634645189995,-1153.8418493099962,24539.587706879996 2022-06-08,14:49:35.000,159,9575057,-795,0,1654699305,6286.600963639998,-1153.8770949600002,24539.552771280003 2022-06-08,14:49:36.000,159,9575069,-195,0,1654699306,6286.587491019993,-1153.8841440899996,24539.475912960006 2022-06-08,14:49:37.000,159,9575068,-74,0,1654699307,6286.614436259995,-1153.9264388699958,24539.51084856 2022-06-08,14:49:38.000,159,9575086,-795,0,1654699308,6286.452764819995,-1153.9193897399964,24539.39206752 2022-06-08,14:49:39.000,159,9575080,805,0,1654699309,6286.398874339997,-1153.9687336499992,24539.322196319998 2022-06-08,14:49:40.000,159,9574999,-274,0,1654699310,6286.607699949993,-1153.9405371300018,24539.58071976 2022-06-08,14:49:41.000,159,9575039,924,0,1654699311,6286.668326739993,-1153.9687336499992,24539.594694000007 2022-06-08,14:49:42.000,159,9575047,-795,0,1654699312,6286.641381499998,-1154.003979299996,24539.61565536001 2022-06-08,14:49:43.000,159,9575106,-795,0,1654699313,6286.574018399995,-1154.003979299996,24539.524822800005 2022-06-08,14:49:44.000,159,9575160,325,0,1654699314,6286.580754709998,-1154.018077560002,24539.53180992 2022-06-08,14:49:45.000,159,9575099,445,0,1654699315,6286.580754709998,-1153.9898810399973,24539.53180992 2022-06-08,14:49:46.000,159,9575097,765,0,1654699316,6286.614436259995,-1154.0321758200007,24539.5597584 2022-06-08,14:49:47.000,159,9575073,-795,0,1654699317,6286.580754709998,-1154.0321758200007,24539.51084856 2022-06-08,14:49:48.000,159,9575061,-795,0,1654699318,6286.627908879993,-1154.0321758200007,24539.5597584 2022-06-08,14:49:49.000,159,9575030,-795,0,1654699319,6286.607699949993,-1154.003979299996,24539.5597584 2022-06-08,14:49:50.000,159,9575089,-795,0,1654699320,6286.654854119995,-1153.9898810399973,24539.692513680006 2022-06-08,14:49:51.000,159,9575085,-795,0,1654699321,6286.600963639998,-1153.9898810399973,24539.60866824 2022-06-08,14:49:52.000,159,9575100,-354,0,1654699322,6286.553809469995,-1154.0110284299953,24539.573732640005 2022-06-08,14:49:53.000,159,9575021,765,0,1654699323,6286.574018399995,-1153.9898810399973,24539.61565536001 2022-06-08,14:49:54.000,159,9575098,-795,0,1654699324,6286.513391609995,-1154.003979299996,24539.517835679995 2022-06-08,14:49:55.000,159,9575070,-795,0,1654699325,6286.5605457799975,-1153.9475862600011,24539.573732640005 2022-06-08,14:49:56.000,159,9575105,-114,0,1654699326,6286.5605457799975,-1153.982831909998,24539.5597584 2022-06-08,14:49:57.000,159,9575107,-795,0,1654699327,6286.493182679995,-1153.9405371300018,24539.573732640005 2022-06-08,14:49:58.000,159,9575125,165,0,1654699328,6286.587491019993,-1153.9264388699958,24539.720462160003 2022-06-08,14:49:59.000,159,9575109,-795,0,1654699329,6286.5268642299925,-1153.8841440899996,24539.650590960002 2022-06-08,14:50:00.000,159,9575062,525,0,1654699330,6286.533600539995,-1153.8982423499983,24539.601681120002 2022-06-08,14:50:01.000,159,9575086,-795,0,1654699331,6286.499918989997,-1153.8770949600002,24539.587706879996 2022-06-08,14:50:02.000,159,9575027,-795,0,1654699332,6286.425819579992,-1153.8982423499983,24539.58071976 2022-06-08,14:50:03.000,159,9575052,-795,0,1654699333,6286.459501129997,-1153.8841440899996,24539.587706879996 2022-06-08,14:50:04.000,159,9575089,-795,0,1654699334,6286.5268642299925,-1153.8348001799968,24539.720462160003 2022-06-08,14:50:05.000,159,9575086,-795,0,1654699335,6286.540336849997,-1153.8418493099962,24539.671552320004 2022-06-08,14:50:06.000,159,9575052,-715,0,1654699336,6286.540336849997,-1153.8348001799968,24539.713475040007 2022-06-08,14:50:07.000,159,9575137,-795,0,1654699337,6286.405610649999,-1153.820701919998,24539.517835679995 2022-06-08,14:50:08.000,159,9575164,205,0,1654699338,6286.446028509992,-1153.8348001799968,24539.573732640005 2022-06-08,14:50:09.000,159,9575021,365,0,1654699339,6286.5268642299925,-1153.8348001799968,24539.56674552001 2022-06-08,14:50:10.000,159,9575018,-795,0,1654699340,6286.547073159993,-1153.8136527899987,24539.61565536001 2022-06-08,14:50:11.000,159,9575092,-795,0,1654699341,6286.5605457799975,-1153.8066036599994,24539.636616719996 2022-06-08,14:50:12.000,159,9575071,-795,0,1654699342,6286.553809469995,-1153.8277510499975,24539.622642480004 2022-06-08,14:50:13.000,159,9575041,-795,0,1654699343,6286.5605457799975,-1153.820701919998,24539.56674552001 2022-06-08,14:50:14.000,159,9575064,-675,0,1654699344,6286.600963639998,-1153.7925054000007,24539.6995008 2022-06-08,14:50:15.000,159,9575060,-795,0,1654699345,6286.621172569998,-1153.820701919998,24539.657578079998 2022-06-08,14:50:16.000,159,9575042,-795,0,1654699346,6286.499918989997,-1153.8629967000015,24539.552771280003 2022-06-08,14:50:17.000,159,9575086,605,0,1654699347,6286.520127919997,-1153.870045830001,24539.524822800005 2022-06-08,14:50:18.000,159,9575091,645,0,1654699348,6286.452764819995,-1153.9052914799977,24539.587706879996 2022-06-08,14:50:19.000,159,9575039,-795,0,1654699349,6286.5605457799975,-1153.8982423499983,24539.6296296 2022-06-08,14:50:20.000,159,9575024,-795,0,1654699350,6286.493182679995,-1153.891193219999,24539.6296296 2022-06-08,14:50:21.000,159,9575087,-795,0,1654699351,6286.567282089993,-1153.9475862600011,24539.67853944 2022-06-08,14:50:22.000,159,9575057,-795,0,1654699352,6286.466237439992,-1153.9757827799986,24539.6296296 2022-06-08,14:50:23.000,159,9575135,805,0,1654699353,6286.493182679995,-1153.9898810399973,24539.67853944 2022-06-08,14:50:24.000,159,9575031,-795,0,1654699354,6286.466237439992,-1153.9616845199998,24539.622642480004 2022-06-08,14:50:25.000,159,9575080,-795,0,1654699355,6286.499918989997,-1153.9898810399973,24539.622642480004 2022-06-08,14:50:26.000,159,9575113,525,0,1654699356,6286.358456479997,-1154.0110284299953,24539.53180992 2022-06-08,14:50:27.000,159,9575036,-795,0,1654699357,6286.432555889995,-1154.003979299996,24539.643603840006 2022-06-08,14:50:28.000,159,9575057,725,0,1654699358,6286.506655299992,-1154.018077560002,24539.650590960002 2022-06-08,14:50:29.000,159,9575065,-795,0,1654699359,6286.499918989997,-1154.0462740799994,24539.67853944 2022-06-08,14:50:30.000,159,9575123,-795,0,1654699360,6286.486446369992,-1154.018077560002,24539.706487919997 2022-06-08,14:50:31.000,159,9575082,525,0,1654699361,6286.472973749995,-1154.0251266900013,24539.6995008 2022-06-08,14:50:32.000,159,9575089,-155,0,1654699362,6286.344983859999,-1154.0533232099988,24539.489887199998 2022-06-08,14:50:33.000,159,9575142,-555,0,1654699363,6286.297829689996,-1154.0321758200007,24539.53180992 2022-06-08,14:50:34.000,159,9575051,-795,0,1654699364,6286.365192789999,-1154.0251266900013,24539.601681120002 2022-06-08,14:50:35.000,159,9575088,-515,0,1654699365,6286.344983859999,-1153.9757827799986,24539.671552320004 2022-06-08,14:50:36.000,159,9575108,-795,0,1654699366,6286.338247549997,-1153.9898810399973,24539.6296296 2022-06-08,14:50:37.000,159,9575060,285,0,1654699367,6286.304565999999,-1153.9757827799986,24539.594694000007 2022-06-08,14:50:38.000,159,9575084,605,0,1654699368,6286.210257659994,-1153.9687336499992,24539.496874320008 2022-06-08,14:50:39.000,159,9575126,-795,0,1654699369,6286.2035213499985,-1153.9405371300018,24539.496874320008 2022-06-08,14:50:40.000,159,9575081,-715,0,1654699370,6286.122685629998,-1153.9334879999951,24539.44796448001 2022-06-08,14:50:41.000,159,9575041,-795,0,1654699371,6286.257411829996,-1153.8982423499983,24539.587706879996 2022-06-08,14:50:42.000,159,9575074,-155,0,1654699372,6286.243939209999,-1153.9193897399964,24539.454951600004 2022-06-08,14:50:43.000,159,9575082,-155,0,1654699373,6286.243939209999,-1153.9264388699958,24539.552771280003 2022-06-08,14:50:44.000,159,9575023,-795,0,1654699374,6286.338247549997,-1153.891193219999,24539.643603840006 2022-06-08,14:50:45.000,159,9575076,-795,0,1654699375,6286.277620759996,-1153.9052914799977,24539.643603840006 2022-06-08,14:50:46.000,159,9575042,-795,0,1654699376,6286.284357069999,-1153.8982423499983,24539.60866824 2022-06-08,14:50:47.000,159,9575044,-74,0,1654699377,6286.156367179996,-1153.8982423499983,24539.517835679995 2022-06-08,14:50:48.000,159,9575142,885,0,1654699378,6286.122685629998,-1153.9334879999951,24539.524822800005 2022-06-08,14:50:49.000,159,9575048,165,0,1654699379,6286.136158249996,-1153.9264388699958,24539.5597584 2022-06-08,14:50:50.000,159,9575004,-795,0,1654699380,6286.142894559998,-1153.912340609997,24539.60866824 2022-06-08,14:50:51.000,159,9575019,-795,0,1654699381,6286.2035213499985,-1153.9334879999951,24539.58071976 2022-06-08,14:50:52.000,159,9575083,565,0,1654699382,6286.156367179996,-1153.9475862600011,24539.552771280003 2022-06-08,14:50:53.000,159,9575075,-795,0,1654699383,6286.129421939993,-1153.9757827799986,24539.524822800005 2022-06-08,14:50:54.000,159,9575090,325,0,1654699384,6286.210257659994,-1153.9687336499992,24539.587706879996 2022-06-08,14:50:55.000,159,9575083,-795,0,1654699385,6286.176576109996,-1153.9969301699966,24539.552771280003 2022-06-08,14:50:56.000,159,9575076,-795,0,1654699386,6286.142894559998,-1153.9969301699966,24539.53180992 2022-06-08,14:50:57.000,159,9575074,285,0,1654699387,6286.075531459996,-1153.9898810399973,24539.406041760005 2022-06-08,14:50:58.000,159,9575068,-555,0,1654699388,6286.082267769998,-1153.9898810399973,24539.468925839996 2022-06-08,14:50:59.000,159,9575085,-795,0,1654699389,6286.243939209999,-1153.9969301699966,24539.622642480004 2022-06-08,14:51:00.000,159,9575053,-795,0,1654699390,6286.183312419998,-1154.003979299996,24539.643603840006 2022-06-08,14:51:01.000,159,9575102,-354,0,1654699391,6286.196785039996,-1153.9898810399973,24539.58071976 2022-06-08,14:51:02.000,159,9575041,565,0,1654699392,6286.089004079993,-1153.9898810399973,24539.489887199998 2022-06-08,14:51:03.000,159,9575113,124,0,1654699393,6286.082267769998,-1153.9898810399973,24539.622642480004 2022-06-08,14:51:04.000,159,9575073,-795,0,1654699394,6286.082267769998,-1153.9898810399973,24539.545784160007 2022-06-08,14:51:05.000,159,9575071,-795,0,1654699395,6286.082267769998,-1154.018077560002,24539.524822800005 2022-06-08,14:51:06.000,159,9575142,-795,0,1654699396,6285.974486809995,-1154.0110284299953,24539.39905464001 2022-06-08,14:51:07.000,159,9575083,-795,0,1654699397,6286.028377289993,-1154.003979299996,24539.51084856 2022-06-08,14:51:08.000,159,9575090,-795,0,1654699398,6286.014904669995,-1153.9757827799986,24539.489887199998 2022-06-08,14:51:09.000,159,9575121,-795,0,1654699399,6286.075531459996,-1153.9898810399973,24539.6296296 2022-06-08,14:51:10.000,159,9575041,845,0,1654699400,6286.109213009993,-1153.9898810399973,24539.601681120002 2022-06-08,14:51:11.000,159,9575123,124,0,1654699401,6286.089004079993,-1153.9969301699966,24539.594694000007 2022-06-08,14:51:12.000,159,9575068,-795,0,1654699402,6286.001432049998,-1153.9969301699966,24539.51084856 2022-06-08,14:51:13.000,159,9575083,-795,0,1654699403,6285.9273326399925,-1154.003979299996,24539.385080400003 2022-06-08,14:51:14.000,159,9575139,-795,0,1654699404,6285.893651089995,-1153.9969301699966,24539.385080400003 2022-06-08,14:51:15.000,159,9575092,-795,0,1654699405,6286.102476699998,-1154.0110284299953,24539.61565536001 2022-06-08,14:51:16.000,159,9575109,605,0,1654699406,6286.082267769998,-1154.03922495,24539.56674552001 2022-06-08,14:51:17.000,159,9574999,605,0,1654699407,6286.068795149993,-1154.0674214699975,24539.573732640005 2022-06-08,14:51:18.000,159,9575090,-795,0,1654699408,6286.001432049998,-1154.0744705999969,24539.51084856 2022-06-08,14:51:19.000,159,9575123,885,0,1654699409,6286.008168359993,-1154.1026671200016,24539.53180992 2022-06-08,14:51:20.000,159,9575086,-395,0,1654699410,6286.021640979998,-1154.0956179900022,24539.545784160007 2022-06-08,14:51:21.000,159,9575102,-274,0,1654699411,6286.021640979998,-1154.109716250001,24539.552771280003 2022-06-08,14:51:22.000,159,9575048,-795,0,1654699412,6285.947541569993,-1154.1379127699984,24539.454951600004 2022-06-08,14:51:23.000,159,9575096,565,0,1654699413,6285.9610141899975,-1154.1238145099996,24539.46193872 2022-06-08,14:51:24.000,159,9575067,485,0,1654699414,6286.008168359993,-1154.109716250001,24539.517835679995 2022-06-08,14:51:25.000,159,9575119,165,0,1654699415,6286.075531459996,-1154.1026671200016,24539.657578079998 2022-06-08,14:51:26.000,159,9575100,-795,0,1654699416,6286.048586219993,-1154.1167653800003,24539.594694000007 2022-06-08,14:51:27.000,159,9575090,1205,0,1654699417,6286.028377289993,-1154.0956179900022,24539.594694000007 2022-06-08,14:51:28.000,159,9575063,-795,0,1654699418,6285.947541569993,-1154.109716250001,24539.489887199998 2022-06-08,14:51:29.000,159,9575093,-795,0,1654699419,6285.893651089995,-1154.0956179900022,24539.51084856 2022-06-08,14:51:30.000,159,9575104,-795,0,1654699420,6285.981223119998,-1154.1026671200016,24539.5597584 2022-06-08,14:51:31.000,159,9575144,-795,0,1654699421,6286.035113599995,-1154.1379127699984,24539.61565536001 2022-06-08,14:51:32.000,159,9575069,765,0,1654699422,6285.9273326399925,-1154.109716250001,24539.5597584 2022-06-08,14:51:33.000,159,9575035,-795,0,1654699423,6285.913860019995,-1154.109716250001,24539.496874320008 2022-06-08,14:51:34.000,159,9575086,525,0,1654699424,6286.021640979998,-1154.109716250001,24539.664565200008 2022-06-08,14:51:35.000,159,9575069,-795,0,1654699425,6285.987959429993,-1154.152011029997,24539.5597584 2022-06-08,14:51:36.000,159,9574990,-795,0,1654699426,6285.967750499993,-1154.1379127699984,24539.587706879996 2022-06-08,14:51:37.000,159,9575085,-555,0,1654699427,6285.866705849992,-1154.130863639999,24539.39905464001 2022-06-08,14:51:38.000,159,9575080,-795,0,1654699428,6285.886914779992,-1154.1802075500018,24539.454951600004 2022-06-08,14:51:39.000,159,9575120,-795,0,1654699429,6285.954277879995,-1154.1802075500018,24539.643603840006 2022-06-08,14:51:40.000,159,9575107,-795,0,1654699430,6285.954277879995,-1154.1872566800012,24539.622642480004 2022-06-08,14:51:41.000,159,9575102,-795,0,1654699431,6285.846496919992,-1154.1661092899958,24539.545784160007 2022-06-08,14:51:42.000,159,9575066,-795,0,1654699432,6285.893651089995,-1154.1802075500018,24539.51084856 2022-06-08,14:51:43.000,159,9575143,-795,0,1654699433,6285.954277879995,-1154.1943058100005,24539.650590960002 2022-06-08,14:51:44.000,159,9575091,485,0,1654699434,6285.947541569993,-1154.2013549399999,24539.60866824 2022-06-08,14:51:45.000,159,9575089,-795,0,1654699435,6285.907123709992,-1154.1943058100005,24539.5597584 2022-06-08,14:51:46.000,159,9575096,605,0,1654699436,6285.833024299995,-1154.1943058100005,24539.475912960006 2022-06-08,14:51:47.000,159,9575122,-795,0,1654699437,6285.900387399997,-1154.1661092899958,24539.60866824 2022-06-08,14:51:48.000,159,9575085,-795,0,1654699438,6285.9610141899975,-1154.152011029997,24539.636616719996 2022-06-08,14:51:49.000,159,9575070,765,0,1654699439,6285.967750499993,-1154.109716250001,24539.664565200008 2022-06-08,14:51:50.000,159,9575044,-795,0,1654699440,6285.920596329997,-1154.0885688599956,24539.713475040007 2022-06-08,14:51:51.000,159,9575103,645,0,1654699441,6285.954277879995,-1154.0885688599956,24539.692513680006 2022-06-08,14:51:52.000,159,9575068,-795,0,1654699442,6285.826287989992,-1154.0744705999969,24539.482900080002 2022-06-08,14:51:53.000,159,9575125,-795,0,1654699443,6285.826287989992,-1154.0321758200007,24539.53180992 2022-06-08,14:51:54.000,159,9575112,-795,0,1654699444,6285.893651089995,-1154.003979299996,24539.61565536001 2022-06-08,14:51:55.000,159,9575105,-795,0,1654699445,6285.9610141899975,-1153.982831909998,24539.6995008 2022-06-08,14:51:56.000,159,9575061,-395,0,1654699446,6285.900387399997,-1153.9898810399973,24539.685526559995 2022-06-08,14:51:57.000,159,9575092,-795,0,1654699447,6285.853233229995,-1153.9546353900005,24539.643603840006 2022-06-08,14:51:58.000,159,9575101,-354,0,1654699448,6285.9273326399925,-1153.9264388699958,24539.720462160003 2022-06-08,14:51:59.000,159,9575067,365,0,1654699449,6285.900387399997,-1153.9405371300018,24539.6296296 2022-06-08,14:52:00.000,159,9575135,-795,0,1654699450,6285.859969539997,-1153.9264388699958,24539.67853944 2022-06-08,14:52:01.000,159,9575088,-795,0,1654699451,6285.826287989992,-1153.9405371300018,24539.67853944 2022-06-08,14:52:02.000,159,9575074,-795,0,1654699452,6285.752188579994,-1153.9405371300018,24539.594694000007 2022-06-08,14:52:03.000,159,9575100,-475,0,1654699453,6285.7185070299965,-1153.9687336499992,24539.685526559995 2022-06-08,14:52:04.000,159,9575106,-795,0,1654699454,6285.765661199999,-1153.9475862600011,24539.818281840002 2022-06-08,14:52:05.000,159,9575124,404,0,1654699455,6285.779133819997,-1153.982831909998,24539.755397759996 2022-06-08,14:52:06.000,159,9575060,-354,0,1654699456,6285.785870129999,-1154.003979299996,24539.790333360004 2022-06-08,14:52:07.000,159,9575121,-354,0,1654699457,6285.691561789994,-1154.03922495,24539.56674552001 2022-06-08,14:52:08.000,159,9575108,525,0,1654699458,6285.738715959997,-1154.0110284299953,24539.6296296 2022-06-08,14:52:09.000,159,9575104,404,0,1654699459,6285.752188579994,-1154.0603723399981,24539.72744928 2022-06-08,14:52:10.000,159,9575071,-795,0,1654699460,6285.779133819997,-1154.0744705999969,24539.74841064 2022-06-08,14:52:11.000,159,9575130,-795,0,1654699461,6285.758924889997,-1154.0744705999969,24539.79732048 2022-06-08,14:52:12.000,159,9575099,445,0,1654699462,6285.731979649994,-1154.0956179900022,24539.67853944 2022-06-08,14:52:13.000,159,9575016,-795,0,1654699463,6285.691561789994,-1154.109716250001,24539.60866824 2022-06-08,14:52:14.000,159,9575051,-795,0,1654699464,6285.792606439994,-1154.0815197299962,24539.79732048 2022-06-08,14:52:15.000,159,9575098,124,0,1654699465,6285.8128153699945,-1154.130863639999,24539.74841064 2022-06-08,14:52:16.000,159,9575040,-795,0,1654699466,6285.765661199999,-1154.1238145099996,24539.706487919997 2022-06-08,14:52:17.000,159,9575091,-155,0,1654699467,6285.678089169996,-1154.1238145099996,24539.545784160007 2022-06-08,14:52:18.000,159,9575094,-795,0,1654699468,6285.637671309996,-1154.1238145099996,24539.5597584 2022-06-08,14:52:19.000,159,9575069,1125,0,1654699469,6285.8128153699945,-1154.1167653800003,24539.804307599996 2022-06-08,14:52:20.000,159,9575099,-795,0,1654699470,6285.785870129999,-1154.0815197299962,24539.78334624001 2022-06-08,14:52:21.000,159,9575115,-795,0,1654699471,6285.779133819997,-1154.0885688599956,24539.78334624001 2022-06-08,14:52:22.000,159,9575041,-795,0,1654699472,6285.6982980999965,-1154.0956179900022,24539.657578079998 2022-06-08,14:52:23.000,159,9575135,-274,0,1654699473,6285.7185070299965,-1154.0885688599956,24539.72744928 2022-06-08,14:52:24.000,159,9575117,-795,0,1654699474,6285.711770719994,-1154.0885688599956,24539.72744928 2022-06-08,14:52:25.000,159,9575108,-795,0,1654699475,6285.684825479999,-1154.0744705999969,24539.6995008 2022-06-08,14:52:26.000,159,9575108,605,0,1654699476,6285.590517139994,-1154.0815197299962,24539.552771280003 2022-06-08,14:52:27.000,159,9575091,-114,0,1654699477,6285.644407619999,-1154.0956179900022,24539.685526559995 2022-06-08,14:52:28.000,159,9575126,-795,0,1654699478,6285.725243339999,-1154.0956179900022,24539.769372000002 2022-06-08,14:52:29.000,159,9575036,205,0,1654699479,6285.657880239996,-1154.0533232099988,24539.762384880007 2022-06-08,14:52:30.000,159,9575132,-795,0,1654699480,6285.617462379996,-1154.0815197299962,24539.77635912 2022-06-08,14:52:31.000,159,9575121,-795,0,1654699481,6285.577044519996,-1154.1026671200016,24539.6995008 2022-06-08,14:52:32.000,159,9575073,765,0,1654699482,6285.482736179998,-1154.0885688599956,24539.53180992 2022-06-08,14:52:33.000,159,9575118,-155,0,1654699483,6285.496208799996,-1154.0744705999969,24539.552771280003 2022-06-08,14:52:34.000,159,9575121,-795,0,1654699484,6285.550099279993,-1154.0956179900022,24539.60866824 2022-06-08,14:52:35.000,159,9575126,-795,0,1654699485,6285.550099279993,-1154.0674214699975,24539.713475040007 2022-06-08,14:52:36.000,159,9575057,965,0,1654699486,6285.536626659996,-1154.0885688599956,24539.692513680006 2022-06-08,14:52:37.000,159,9575075,-795,0,1654699487,6285.509681419993,-1154.0744705999969,24539.636616719996 2022-06-08,14:52:38.000,159,9575077,-795,0,1654699488,6285.617462379996,-1154.1026671200016,24539.769372000002 2022-06-08,14:52:39.000,159,9575067,-235,0,1654699489,6285.610726069994,-1154.109716250001,24539.720462160003 2022-06-08,14:52:40.000,159,9575089,885,0,1654699490,6285.577044519996,-1154.0956179900022,24539.664565200008 2022-06-08,14:52:41.000,159,9575135,365,0,1654699491,6285.583780829998,-1154.0744705999969,24539.622642480004 2022-06-08,14:52:42.000,159,9575122,965,0,1654699492,6285.4557909399955,-1154.0603723399981,24539.489887199998 2022-06-08,14:52:43.000,159,9575088,-315,0,1654699493,6285.5703082099935,-1154.0321758200007,24539.650590960002 2022-06-08,14:52:44.000,159,9575078,-795,0,1654699494,6285.691561789994,-1154.0321758200007,24539.77635912 2022-06-08,14:52:45.000,159,9575115,-795,0,1654699495,6285.691561789994,-1154.0110284299953,24539.769372000002 2022-06-08,14:52:46.000,159,9575078,-795,0,1654699496,6285.691561789994,-1154.003979299996,24539.77635912 2022-06-08,14:52:47.000,159,9575119,-315,0,1654699497,6285.563571899998,-1153.9969301699966,24539.636616719996 2022-06-08,14:52:48.000,159,9575139,-795,0,1654699498,6285.577044519996,-1153.9546353900005,24539.73443640001 2022-06-08,14:52:49.000,159,9575057,-795,0,1654699499,6285.6039897599985,-1153.9687336499992,24539.72744928 2022-06-08,14:52:50.000,159,9575104,525,0,1654699500,6285.577044519996,-1153.9616845199998,24539.72744928 2022-06-08,14:52:51.000,159,9575041,-795,0,1654699501,6285.583780829998,-1153.9264388699958,24539.832256080008 2022-06-08,14:52:52.000,159,9575101,845,0,1654699502,6285.583780829998,-1153.9334879999951,24539.79732048 2022-06-08,14:52:53.000,159,9575124,-795,0,1654699503,6285.482736179998,-1153.8982423499983,24539.72744928 2022-06-08,14:52:54.000,159,9575017,-795,0,1654699504,6285.583780829998,-1153.891193219999,24539.853217439995 2022-06-08,14:52:55.000,159,9575116,-35,0,1654699505,6285.556835589996,-1153.8841440899996,24539.839243200004 2022-06-08,14:52:56.000,159,9575098,1285,0,1654699506,6285.556835589996,-1153.870045830001,24539.79732048 2022-06-08,14:52:57.000,159,9575074,-795,0,1654699507,6285.462527249998,-1153.870045830001,24539.657578079998 2022-06-08,14:52:58.000,159,9575098,-795,0,1654699508,6285.509681419993,-1153.8770949600002,24539.685526559995 2022-06-08,14:52:59.000,159,9575043,-795,0,1654699509,6285.624198689999,-1153.870045830001,24539.818281840002 2022-06-08,14:53:00.000,159,9575090,725,0,1654699510,6285.597253449996,-1153.8841440899996,24539.91610152 2022-06-08,14:53:01.000,159,9575062,725,0,1654699511,6285.6039897599985,-1153.891193219999,24539.874178799997 2022-06-08,14:53:02.000,159,9575100,1125,0,1654699512,6285.550099279993,-1153.9193897399964,24539.79732048 2022-06-08,14:53:03.000,159,9575120,1245,0,1654699513,6285.637671309996,-1153.9193897399964,24539.790333360004 2022-06-08,14:53:04.000,159,9575069,-795,0,1654699514,6285.610726069994,-1153.9334879999951,24539.811294720006 2022-06-08,14:53:05.000,159,9575069,-795,0,1654699515,6285.583780829998,-1153.9616845199998,24539.79732048 2022-06-08,14:53:06.000,159,9575110,-795,0,1654699516,6285.563571899998,-1153.9687336499992,24539.72744928 2022-06-08,14:53:07.000,159,9575120,565,0,1654699517,6285.556835589996,-1153.9757827799986,24539.73443640001 2022-06-08,14:53:08.000,159,9575150,-795,0,1654699518,6285.664616549999,-1153.9969301699966,24539.909114400005 2022-06-08,14:53:09.000,159,9575013,805,0,1654699519,6285.678089169996,-1153.982831909998,24539.86719168 2022-06-08,14:53:10.000,159,9575052,-795,0,1654699520,6285.657880239996,-1153.982831909998,24539.853217439995 2022-06-08,14:53:11.000,159,9575004,-795,0,1654699521,6285.657880239996,-1153.9757827799986,24539.860204560006 2022-06-08,14:53:12.000,159,9575063,-315,0,1654699522,6285.563571899998,-1154.018077560002,24539.706487919997 2022-06-08,14:53:13.000,159,9575085,-795,0,1654699523,6285.5703082099935,-1153.9898810399973,24539.720462160003 2022-06-08,14:53:14.000,159,9575023,-795,0,1654699524,6285.597253449996,-1153.9969301699966,24539.839243200004 2022-06-08,14:53:15.000,159,9575105,-795,0,1654699525,6285.630934999994,-1153.9898810399973,24539.881165920007 2022-06-08,14:53:16.000,159,9575071,-795,0,1654699526,6285.597253449996,-1154.0110284299953,24539.818281840002 2022-06-08,14:53:17.000,159,9575057,-795,0,1654699527,6285.610726069994,-1154.0110284299953,24539.790333360004 2022-06-08,14:53:18.000,159,9575089,765,0,1654699528,6285.664616549999,-1153.9898810399973,24539.923088639996 2022-06-08,14:53:19.000,159,9575073,-315,0,1654699529,6285.556835589996,-1154.018077560002,24539.853217439995 2022-06-08,14:53:20.000,159,9575099,965,0,1654699530,6285.550099279993,-1153.9898810399973,24539.84623032 2022-06-08,14:53:21.000,159,9575024,-795,0,1654699531,6285.523154039998,-1154.003979299996,24539.86719168 2022-06-08,14:53:22.000,159,9575061,-795,0,1654699532,6285.475999869996,-1154.0251266900013,24539.741423520005 2022-06-08,14:53:23.000,159,9575037,-795,0,1654699533,6285.462527249998,-1154.018077560002,24539.804307599996 2022-06-08,14:53:24.000,159,9575094,-795,0,1654699534,6285.516417729996,-1154.0321758200007,24539.89514016 2022-06-08,14:53:25.000,159,9575121,-795,0,1654699535,6285.516417729996,-1154.0321758200007,24539.909114400005 2022-06-08,14:53:26.000,159,9575071,-795,0,1654699536,6285.482736179998,-1154.03922495,24539.90212728001 2022-06-08,14:53:27.000,159,9575172,924,0,1654699537,6285.348009979993,-1154.0462740799994,24539.818281840002 2022-06-08,14:53:28.000,159,9575120,-795,0,1654699538,6285.415373079995,-1154.0321758200007,24539.881165920007 2022-06-08,14:53:29.000,159,9575114,-795,0,1654699539,6285.422109389998,-1154.0815197299962,24539.874178799997 2022-06-08,14:53:30.000,159,9575092,-795,0,1654699540,6285.354746289995,-1154.0744705999969,24539.825268959998 2022-06-08,14:53:31.000,159,9575095,325,0,1654699541,6285.442318319998,-1154.0674214699975,24539.971998479996 2022-06-08,14:53:32.000,159,9575151,1165,0,1654699542,6285.401900459998,-1154.109716250001,24539.930075760007 2022-06-08,14:53:33.000,159,9575063,-795,0,1654699543,6285.388427839993,-1154.0815197299962,24539.91610152 2022-06-08,14:53:34.000,159,9575153,645,0,1654699544,6285.435582009995,-1154.0744705999969,24539.978985600006 2022-06-08,14:53:35.000,159,9575096,245,0,1654699545,6285.415373079995,-1154.0744705999969,24539.971998479996 2022-06-08,14:53:36.000,159,9575132,-795,0,1654699546,6285.401900459998,-1154.1026671200016,24539.937062880002 2022-06-08,14:53:37.000,159,9575115,-795,0,1654699547,6285.321064739997,-1154.1167653800003,24539.86719168 2022-06-08,14:53:38.000,159,9575095,-795,0,1654699548,6285.314328429995,-1154.0956179900022,24539.84623032 2022-06-08,14:53:39.000,159,9575100,-795,0,1654699549,6285.408636769993,-1154.0462740799994,24539.985972720002 2022-06-08,14:53:40.000,159,9575072,-795,0,1654699550,6285.4557909399955,-1154.018077560002,24540.03488256 2022-06-08,14:53:41.000,159,9575131,285,0,1654699551,6285.469263559993,-1154.0110284299953,24540.0139212 2022-06-08,14:53:42.000,159,9575123,-595,0,1654699552,6285.408636769993,-1154.003979299996,24539.91610152 2022-06-08,14:53:43.000,159,9575120,-475,0,1654699553,6285.226756399992,-1153.982831909998,24539.762384880007 2022-06-08,14:53:44.000,159,9575174,-795,0,1654699554,6285.3412736699975,-1153.9757827799986,24539.95103712001 2022-06-08,14:53:45.000,159,9575080,-795,0,1654699555,6285.3614825999975,-1153.9334879999951,24539.978985600006 2022-06-08,14:53:46.000,159,9575092,-795,0,1654699556,6285.381691529998,-1153.9264388699958,24539.91610152 2022-06-08,14:53:47.000,159,9575081,245,0,1654699557,6285.368218909993,-1153.9264388699958,24539.94405 2022-06-08,14:53:48.000,159,9575076,-475,0,1654699558,6285.401900459998,-1153.9264388699958,24539.930075760007 2022-06-08,14:53:49.000,159,9575145,-795,0,1654699559,6285.374955219995,-1153.8841440899996,24539.96501136 2022-06-08,14:53:50.000,159,9575074,-795,0,1654699560,6285.482736179998,-1153.8982423499983,24540.03488256 2022-06-08,14:53:51.000,159,9575124,445,0,1654699561,6285.428845699993,-1153.8841440899996,24539.958024240004 2022-06-08,14:53:52.000,159,9575081,-795,0,1654699562,6285.327801049993,-1153.912340609997,24539.874178799997 2022-06-08,14:53:53.000,159,9575113,-195,0,1654699563,6285.280646879997,-1153.9052914799977,24539.90212728001 2022-06-08,14:53:54.000,159,9575109,-795,0,1654699564,6285.348009979993,-1153.8982423499983,24539.985972720002 2022-06-08,14:53:55.000,159,9575069,-795,0,1654699565,6285.3614825999975,-1153.912340609997,24540.048856800007 2022-06-08,14:53:56.000,159,9575121,-795,0,1654699566,6285.334537359995,-1153.8982423499983,24540.006934080004 2022-06-08,14:53:57.000,159,9575070,-114,0,1654699567,6285.273910569995,-1153.9052914799977,24539.971998479996 2022-06-08,14:53:58.000,159,9575059,-675,0,1654699568,6285.348009979993,-1153.9334879999951,24540.097766640007 2022-06-08,14:53:59.000,159,9575167,-795,0,1654699569,6285.314328429995,-1153.912340609997,24540.041869679997 2022-06-08,14:54:00.000,159,9575157,765,0,1654699570,6285.240229019997,-1153.9193897399964,24540.048856800007 2022-06-08,14:54:01.000,159,9575099,445,0,1654699571,6285.3075921199925,-1153.891193219999,24539.971998479996 2022-06-08,14:54:02.000,159,9575114,-795,0,1654699572,6285.246965329992,-1153.8841440899996,24539.853217439995 2022-06-08,14:54:03.000,159,9575085,-795,0,1654699573,6285.260437949997,-1153.8418493099962,24539.96501136 2022-06-08,14:54:04.000,159,9575062,-795,0,1654699574,6285.3075921199925,-1153.8488984399955,24540.041869679997 2022-06-08,14:54:05.000,159,9575073,-795,0,1654699575,6285.321064739997,-1153.8418493099962,24540.06981816001 2022-06-08,14:54:06.000,159,9575109,-795,0,1654699576,6285.327801049993,-1153.8488984399955,24540.027895440006 2022-06-08,14:54:07.000,159,9575107,-155,0,1654699577,6285.145920679999,-1153.8348001799968,24539.881165920007 2022-06-08,14:54:08.000,159,9575137,805,0,1654699578,6285.206547469992,-1153.8066036599994,24539.94405 2022-06-08,14:54:09.000,159,9575044,845,0,1654699579,6285.226756399992,-1153.7925054000007,24539.999946960008 2022-06-08,14:54:10.000,159,9575094,325,0,1654699580,6285.260437949997,-1153.79955453,24539.999946960008 2022-06-08,14:54:11.000,159,9575110,-155,0,1654699581,6285.300855809997,-1153.7925054000007,24539.94405 2022-06-08,14:54:12.000,159,9575108,-795,0,1654699582,6285.260437949997,-1153.8348001799968,24539.971998479996 2022-06-08,14:54:13.000,159,9575061,445,0,1654699583,6285.179602229997,-1153.778407140002,24539.86719168 2022-06-08,14:54:14.000,159,9575071,-555,0,1654699584,6285.314328429995,-1153.778407140002,24540.055843920003 2022-06-08,14:54:15.000,159,9575142,805,0,1654699585,6285.287383189992,-1153.7925054000007,24540.027895440006 2022-06-08,14:54:16.000,159,9575091,-795,0,1654699586,6285.240229019997,-1153.79955453,24539.923088639996 2022-06-08,14:54:17.000,159,9575028,-795,0,1654699587,6285.159393299997,-1153.79955453,24539.86719168 2022-06-08,14:54:18.000,159,9575083,-795,0,1654699588,6285.105502819999,-1153.8136527899987,24539.790333360004 2022-06-08,14:54:19.000,159,9575101,-114,0,1654699589,6285.193074849994,-1153.8136527899987,24540.020908319995 2022-06-08,14:54:20.000,159,9575101,245,0,1654699590,6285.206547469992,-1153.8277510499975,24539.992959839998 2022-06-08,14:54:21.000,159,9575063,-795,0,1654699591,6285.186338539999,-1153.820701919998,24540.055843920003 2022-06-08,14:54:22.000,159,9575111,-795,0,1654699592,6285.071821269994,-1153.8136527899987,24539.94405 2022-06-08,14:54:23.000,159,9575186,-795,0,1654699593,6285.118975439997,-1153.820701919998,24540.0139212 2022-06-08,14:54:24.000,159,9575071,-795,0,1654699594,6285.132448059994,-1153.8488984399955,24539.96501136 2022-06-08,14:54:25.000,159,9575091,-795,0,1654699595,6285.078557579996,-1153.820701919998,24540.03488256 2022-06-08,14:54:26.000,159,9575092,765,0,1654699596,6285.085293889999,-1153.8488984399955,24539.999946960008 2022-06-08,14:54:27.000,159,9575089,-795,0,1654699597,6285.031403409994,-1153.8348001799968,24539.923088639996 2022-06-08,14:54:28.000,159,9575080,645,0,1654699598,6285.065084959999,-1153.8348001799968,24539.971998479996 2022-06-08,14:54:29.000,159,9575101,-795,0,1654699599,6285.118975439997,-1153.8277510499975,24540.0837924 2022-06-08,14:54:30.000,159,9575094,845,0,1654699600,6285.166129609999,-1153.79955453,24540.125715120004 2022-06-08,14:54:31.000,159,9575086,-795,0,1654699601,6285.199811159997,-1153.8066036599994,24540.06283104 2022-06-08,14:54:32.000,159,9575152,445,0,1654699602,6285.058348649996,-1153.8277510499975,24539.930075760007 2022-06-08,14:54:33.000,159,9575126,1045,0,1654699603,6285.044876029999,-1153.8348001799968,24539.881165920007 2022-06-08,14:54:34.000,159,9575104,-795,0,1654699604,6285.152656989994,-1153.8277510499975,24539.992959839998 2022-06-08,14:54:35.000,159,9575101,-114,0,1654699605,6285.152656989994,-1153.820701919998,24540.041869679997 2022-06-08,14:54:36.000,159,9575054,-395,0,1654699606,6285.071821269994,-1153.79955453,24540.041869679997 2022-06-08,14:54:37.000,159,9575134,-795,0,1654699607,6285.118975439997,-1153.8066036599994,24539.978985600006 2022-06-08,14:54:38.000,159,9575097,765,0,1654699608,6285.085293889999,-1153.8066036599994,24539.888153040003 2022-06-08,14:54:39.000,159,9575106,-795,0,1654699609,6285.2132837799945,-1153.8136527899987,24540.03488256 2022-06-08,14:54:40.000,159,9575013,-795,0,1654699610,6285.193074849994,-1153.8348001799968,24540.076805280005 2022-06-08,14:54:41.000,159,9575060,605,0,1654699611,6285.193074849994,-1153.8066036599994,24540.055843920003 2022-06-08,14:54:42.000,159,9575092,-795,0,1654699612,6285.145920679999,-1153.8066036599994,24539.930075760007 2022-06-08,14:54:43.000,159,9575090,685,0,1654699613,6285.193074849994,-1153.79955453,24539.992959839998 2022-06-08,14:54:44.000,159,9575100,-795,0,1654699614,6285.125711749999,-1153.7713580099953,24539.999946960008 2022-06-08,14:54:45.000,159,9575058,445,0,1654699615,6285.233492709995,-1153.79955453,24540.048856800007 2022-06-08,14:54:46.000,159,9575102,-795,0,1654699616,6285.253701639995,-1153.79955453,24540.188599199995 2022-06-08,14:54:47.000,159,9575128,-795,0,1654699617,6285.2132837799945,-1153.7713580099953,24540.097766640007 2022-06-08,14:54:48.000,159,9575087,-795,0,1654699618,6285.118975439997,-1153.7713580099953,24539.978985600006 2022-06-08,14:54:49.000,159,9575149,-795,0,1654699619,6285.065084959999,-1153.7431614899979,24539.985972720002 2022-06-08,14:55:00.000,159,9575079,1445,0,1654699630,6285.193074849994,-1153.6585719299983,24540.13270224 2022-06-08,14:55:01.000,159,9575086,-795,0,1654699631,6285.179602229997,-1153.6233262800015,24540.188599199995 2022-06-08,14:55:02.000,159,9575078,-635,0,1654699632,6285.199811159997,-1153.651522799999,24540.167637840008 2022-06-08,14:55:03.000,159,9575090,-795,0,1654699633,6285.092030199994,-1153.6303754100009,24539.96501136 2022-06-08,14:55:04.000,159,9575089,-155,0,1654699634,6285.092030199994,-1153.6303754100009,24540.055843920003 2022-06-08,14:55:05.000,159,9575162,-795,0,1654699635,6285.166129609999,-1153.6162771500021,24540.06981816001 2022-06-08,14:55:06.000,159,9575093,885,0,1654699636,6285.172865919994,-1153.6374245400002,24540.090779519996 2022-06-08,14:55:07.000,159,9575091,-795,0,1654699637,6285.159393299997,-1153.6444736699996,24540.041869679997 2022-06-08,14:55:08.000,159,9575105,365,0,1654699638,6285.253701639995,-1153.6303754100009,24540.076805280005 2022-06-08,14:55:09.000,159,9575117,-795,0,1654699639,6285.179602229997,-1153.6233262800015,24540.097766640007 2022-06-08,14:55:10.000,159,9575040,525,0,1654699640,6285.273910569995,-1153.5951297599968,24540.125715120004 2022-06-08,14:55:11.000,159,9575152,-795,0,1654699641,6285.267174259992,-1153.6021788899961,24540.167637840008 2022-06-08,14:55:12.000,159,9575108,-795,0,1654699642,6285.152656989994,-1153.5739823699987,24540.020908319995 2022-06-08,14:55:13.000,159,9575115,-195,0,1654699643,6285.105502819999,-1153.5528349800006,24539.978985600006 2022-06-08,14:55:14.000,159,9575115,845,0,1654699644,6285.125711749999,-1153.55988411,24539.971998479996 2022-06-08,14:55:15.000,159,9575088,-795,0,1654699645,6285.199811159997,-1153.5316875899953,24540.195586320006 2022-06-08,14:55:16.000,159,9575138,-795,0,1654699646,6285.152656989994,-1153.538736720002,24540.167637840008 2022-06-08,14:55:17.000,159,9575105,-795,0,1654699647,6285.159393299997,-1153.524638459996,24540.209560559997 2022-06-08,14:55:18.000,159,9575110,-795,0,1654699648,6285.105502819999,-1153.5175893299966,24540.11174088 2022-06-08,14:55:19.000,159,9575096,-795,0,1654699649,6285.186338539999,-1153.5316875899953,24540.090779519996 2022-06-08,14:55:20.000,159,9575124,-795,0,1654699650,6285.145920679999,-1153.5034910699978,24540.097766640007 2022-06-08,14:55:21.000,159,9575139,685,0,1654699651,6285.118975439997,-1153.5175893299966,24540.090779519996 2022-06-08,14:55:22.000,159,9575093,-795,0,1654699652,6285.044876029999,-1153.5175893299966,24539.971998479996 2022-06-08,14:55:23.000,159,9575115,404,0,1654699653,6285.179602229997,-1153.5034910699978,24540.11872800001 2022-06-08,14:55:24.000,159,9575068,-795,0,1654699654,6285.125711749999,-1153.524638459996,24540.06981816001 2022-06-08,14:55:25.000,159,9575130,1085,0,1654699655,6285.112239129994,-1153.5316875899953,24540.020908319995 2022-06-08,14:55:26.000,159,9575129,-795,0,1654699656,6285.193074849994,-1153.5105401999972,24540.125715120004 2022-06-08,14:55:27.000,159,9575080,404,0,1654699657,6285.186338539999,-1153.538736720002,24540.11872800001 2022-06-08,14:55:28.000,159,9575110,-795,0,1654699658,6285.058348649996,-1153.5669332399993,24539.971998479996 2022-06-08,14:55:29.000,159,9575122,-795,0,1654699659,6285.011194479994,-1153.5528349800006,24539.992959839998 2022-06-08,14:55:30.000,159,9575101,725,0,1654699660,6285.139184369997,-1153.5457858500013,24540.027895440006 2022-06-08,14:55:31.000,159,9575067,-795,0,1654699661,6285.172865919994,-1153.538736720002,24540.090779519996 2022-06-08,14:55:32.000,159,9575084,-795,0,1654699662,6285.159393299997,-1153.5457858500013,24540.125715120004 2022-06-08,14:55:33.000,159,9575070,-795,0,1654699663,6285.085293889999,-1153.5316875899953,24540.0837924 2022-06-08,14:55:34.000,159,9575108,-795,0,1654699664,6285.179602229997,-1153.5316875899953,24540.188599199995 2022-06-08,14:55:35.000,159,9575146,-795,0,1654699665,6285.132448059994,-1153.5457858500013,24540.195586320006 2022-06-08,14:55:36.000,159,9575048,-195,0,1654699666,6285.112239129994,-1153.5316875899953,24540.11872800001 2022-06-08,14:55:37.000,159,9575114,-555,0,1654699667,6285.065084959999,-1153.5175893299966,24539.94405 2022-06-08,14:55:38.000,159,9575109,-795,0,1654699668,6285.051612339994,-1153.524638459996,24539.95103712001 2022-06-08,14:55:39.000,159,9575083,-795,0,1654699669,6285.139184369997,-1153.5105401999972,24540.20257344 2022-06-08,14:55:40.000,159,9575078,-795,0,1654699670,6285.132448059994,-1153.5105401999972,24540.209560559997 2022-06-08,14:55:41.000,159,9575051,-715,0,1654699671,6285.199811159997,-1153.5034910699978,24540.160650719998 2022-06-08,14:55:42.000,159,9575081,-795,0,1654699672,6285.145920679999,-1153.4893928099991,24540.048856800007 2022-06-08,14:55:43.000,159,9575146,-795,0,1654699673,6285.206547469992,-1153.5105401999972,24540.097766640007 2022-06-08,14:55:44.000,159,9575052,-795,0,1654699674,6285.199811159997,-1153.5034910699978,24540.125715120004 2022-06-08,14:55:45.000,159,9575132,-795,0,1654699675,6285.065084959999,-1153.5105401999972,24540.06981816001 2022-06-08,14:55:46.000,159,9575120,765,0,1654699676,6285.118975439997,-1153.524638459996,24539.971998479996 2022-06-08,14:55:47.000,159,9575083,805,0,1654699677,6285.132448059994,-1153.5528349800006,24540.104753760002 2022-06-08,14:55:48.000,159,9575141,645,0,1654699678,6285.3075921199925,-1153.5528349800006,24540.20257344 2022-06-08,14:55:49.000,159,9575064,445,0,1654699679,6285.334537359995,-1153.581031499998,24540.216547680007 2022-06-08,14:55:50.000,159,9575081,-715,0,1654699680,6285.354746289995,-1153.5739823699987,24540.209560559997 2022-06-08,14:55:51.000,159,9575165,-795,0,1654699681,6285.287383189992,-1153.6162771500021,24540.160650719998 2022-06-08,14:55:52.000,159,9575136,-795,0,1654699682,6285.226756399992,-1153.6021788899961,24540.076805280005 2022-06-08,14:55:53.000,159,9575110,645,0,1654699683,6285.233492709995,-1153.6162771500021,24540.06283104 2022-06-08,14:55:54.000,159,9575076,-795,0,1654699684,6285.3075921199925,-1153.6444736699996,24540.195586320006 2022-06-08,14:55:55.000,159,9575090,805,0,1654699685,6285.267174259992,-1153.6303754100009,24540.265457520007 2022-06-08,14:55:56.000,159,9575069,-795,0,1654699686,6285.253701639995,-1153.6162771500021,24540.20257344 2022-06-08,14:55:57.000,159,9575131,885,0,1654699687,6285.233492709995,-1153.6162771500021,24540.146676480006 2022-06-08,14:55:58.000,159,9575092,-795,0,1654699688,6285.280646879997,-1153.6092280199955,24540.30039312 2022-06-08,14:55:59.000,159,9575046,-795,0,1654699689,6285.246965329992,-1153.6444736699996,24540.25148328 2022-06-08,14:56:00.000,159,9575062,-795,0,1654699690,6285.152656989994,-1153.5880806299974,24540.188599199995 2022-06-08,14:56:01.000,159,9575076,-795,0,1654699691,6285.179602229997,-1153.6092280199955,24540.195586320006 2022-06-08,14:56:02.000,159,9575076,605,0,1654699692,6285.125711749999,-1153.5880806299974,24540.06981816001 2022-06-08,14:56:03.000,159,9575118,-74,0,1654699693,6285.0987665099965,-1153.581031499998,24540.153663600002 2022-06-08,14:56:04.000,159,9575093,-795,0,1654699694,6285.226756399992,-1153.581031499998,24540.28641888001 2022-06-08,14:56:05.000,159,9575112,-795,0,1654699695,6285.206547469992,-1153.5669332399993,24540.265457520007 2022-06-08,14:56:06.000,159,9575089,-795,0,1654699696,6285.152656989994,-1153.6162771500021,24540.216547680007 2022-06-08,14:56:07.000,159,9575130,-795,0,1654699697,6285.112239129994,-1153.6021788899961,24540.11174088 2022-06-08,14:56:08.000,159,9575060,-795,0,1654699698,6285.166129609999,-1153.6233262800015,24540.174624960004 2022-06-08,14:56:09.000,159,9575103,645,0,1654699699,6285.2132837799945,-1153.6233262800015,24540.160650719998 2022-06-08,14:56:10.000,159,9575079,-795,0,1654699700,6285.300855809997,-1153.6092280199955,24540.23750904001 2022-06-08,14:56:11.000,159,9575135,-795,0,1654699701,6285.3412736699975,-1153.6303754100009,24540.321354480002 2022-06-08,14:56:12.000,159,9575089,-235,0,1654699702,6285.314328429995,-1153.6303754100009,24540.258470399996 2022-06-08,14:56:13.000,159,9575089,124,0,1654699703,6285.314328429995,-1153.6444736699996,24540.20257344 2022-06-08,14:56:14.000,159,9575085,605,0,1654699704,6285.415373079995,-1153.651522799999,24540.377251439997 2022-06-08,14:56:15.000,159,9575156,-795,0,1654699705,6285.401900459998,-1153.6444736699996,24540.342315840004 2022-06-08,14:56:16.000,159,9575097,685,0,1654699706,6285.408636769993,-1153.6444736699996,24540.321354480002 2022-06-08,14:56:17.000,159,9575098,-795,0,1654699707,6285.327801049993,-1153.6585719299983,24540.209560559997 2022-06-08,14:56:18.000,159,9575097,-795,0,1654699708,6285.287383189992,-1153.6303754100009,24540.216547680007 2022-06-08,14:56:19.000,159,9575111,-795,0,1654699709,6285.354746289995,-1153.6162771500021,24540.363277200006 2022-06-08,14:56:20.000,159,9575114,205,0,1654699710,6285.422109389998,-1153.6021788899961,24540.314367360006 2022-06-08,14:56:21.000,159,9575129,-795,0,1654699711,6285.334537359995,-1153.5951297599968,24540.342315840004 2022-06-08,14:56:22.000,159,9575118,-795,0,1654699712,6285.260437949997,-1153.5880806299974,24540.174624960004 2022-06-08,14:56:23.000,159,9575153,404,0,1654699713,6285.294119499995,-1153.6021788899961,24540.34930296 2022-06-08,14:56:24.000,159,9575137,924,0,1654699714,6285.260437949997,-1153.5457858500013,24540.27943176 2022-06-08,14:56:25.000,159,9575079,-795,0,1654699715,6285.267174259992,-1153.524638459996,24540.342315840004 2022-06-08,14:56:26.000,159,9575127,765,0,1654699716,6285.179602229997,-1153.5034910699978,24540.13270224 2022-06-08,14:56:27.000,159,9575089,1245,0,1654699717,6285.186338539999,-1153.4964419399985,24540.27943176 2022-06-08,14:56:28.000,159,9575127,-795,0,1654699718,6285.267174259992,-1153.4470980299957,24540.377251439997 2022-06-08,14:56:29.000,159,9575145,-795,0,1654699719,6285.300855809997,-1153.4470980299957,24540.412187040005 2022-06-08,14:56:30.000,159,9575118,485,0,1654699720,6285.287383189992,-1153.4611962900017,24540.41917416 2022-06-08,14:56:31.000,159,9575131,-35,0,1654699721,6285.267174259992,-1153.4189015099982,24540.3982128 2022-06-08,14:56:32.000,159,9575085,-795,0,1654699722,6285.206547469992,-1153.432999769997,24540.25148328 2022-06-08,14:56:33.000,159,9575120,924,0,1654699723,6285.220020089997,-1153.4400488999963,24540.258470399996 2022-06-08,14:56:34.000,159,9575121,-795,0,1654699724,6285.327801049993,-1153.411852379999,24540.34930296 2022-06-08,14:56:35.000,159,9575074,-795,0,1654699725,6285.374955219995,-1153.4259506399976,24540.384238560007 2022-06-08,14:56:36.000,159,9575114,-795,0,1654699726,6285.348009979993,-1153.432999769997,24540.30039312 2022-06-08,14:56:37.000,159,9575087,-795,0,1654699727,6285.395164149995,-1153.432999769997,24540.342315840004 2022-06-08,14:56:38.000,159,9575089,-795,0,1654699728,6285.469263559993,-1153.4470980299957,24540.40519992001 2022-06-08,14:56:39.000,159,9575211,-675,0,1654699729,6285.482736179998,-1153.4893928099991,24540.391225680003 2022-06-08,14:56:40.000,159,9575106,45,0,1654699730,6285.529890349993,-1153.4823436799998,24540.363277200006 2022-06-08,14:56:41.000,159,9575071,-795,0,1654699731,6285.543362969998,-1153.5105401999972,24540.307380239996 2022-06-08,14:56:42.000,159,9575133,-795,0,1654699732,6285.489472489993,-1153.538736720002,24540.28641888001 2022-06-08,14:56:43.000,159,9575043,365,0,1654699733,6285.550099279993,-1153.538736720002,24540.244496160005 2022-06-08,14:56:44.000,159,9575088,-795,0,1654699734,6285.617462379996,-1153.5457858500013,24540.433148400007 2022-06-08,14:56:45.000,159,9575063,-795,0,1654699735,6285.684825479999,-1153.5316875899953,24540.391225680003 2022-06-08,14:56:46.000,159,9575102,-795,0,1654699736,6285.496208799996,-1153.5457858500013,24540.34930296 2022-06-08,14:56:47.000,159,9575164,-795,0,1654699737,6285.509681419993,-1153.55988411,24540.18161208 2022-06-08,14:56:48.000,159,9575125,1005,0,1654699738,6285.597253449996,-1153.5457858500013,24540.384238560007 2022-06-08,14:56:49.000,159,9575090,-795,0,1654699739,6285.630934999994,-1153.5175893299966,24540.391225680003 2022-06-08,14:56:50.000,159,9575115,-795,0,1654699740,6285.624198689999,-1153.524638459996,24540.426161279996 2022-06-08,14:56:51.000,159,9575093,645,0,1654699741,6285.624198689999,-1153.4893928099991,24540.461096880004 2022-06-08,14:56:52.000,159,9575048,-795,0,1654699742,6285.644407619999,-1153.4964419399985,24540.461096880004 2022-06-08,14:56:53.000,159,9575117,-795,0,1654699743,6285.523154039998,-1153.468245420001,24540.34930296 2022-06-08,14:56:54.000,159,9575172,-795,0,1654699744,6285.664616549999,-1153.4541471600023,24540.544942319997 2022-06-08,14:56:55.000,159,9575132,-795,0,1654699745,6285.651143929994,-1153.432999769997,24540.5379552 2022-06-08,14:56:56.000,159,9575081,-795,0,1654699746,6285.617462379996,-1153.411852379999,24540.496032479998 2022-06-08,14:56:57.000,159,9575094,-795,0,1654699747,6285.509681419993,-1153.4048032499995,24540.391225680003 2022-06-08,14:56:58.000,159,9575090,-155,0,1654699748,6285.529890349993,-1153.3977541200002,24540.412187040005 2022-06-08,14:56:59.000,159,9575115,-795,0,1654699749,6285.664616549999,-1153.4048032499995,24540.58686504 2022-06-08,14:57:00.000,159,9575148,-795,0,1654699750,6285.657880239996,-1153.3977541200002,24540.62180064001 2022-06-08,14:57:01.000,159,9575173,-235,0,1654699751,6285.637671309996,-1153.3907049900008,24540.642761999996 2022-06-08,14:57:02.000,159,9575074,-795,0,1654699752,6285.624198689999,-1153.4048032499995,24540.51699384 2022-06-08,14:57:03.000,159,9575104,805,0,1654699753,6285.691561789994,-1153.432999769997,24540.530968080006 2022-06-08,14:57:04.000,159,9575091,85,0,1654699754,6285.664616549999,-1153.4611962900017,24540.600839280007 2022-06-08,14:57:05.000,159,9575151,-795,0,1654699755,6285.644407619999,-1153.4611962900017,24540.579877920005 2022-06-08,14:57:06.000,159,9575106,805,0,1654699756,6285.543362969998,-1153.4964419399985,24540.440135520003 2022-06-08,14:57:07.000,159,9575109,-795,0,1654699757,6285.577044519996,-1153.5175893299966,24540.530968080006 2022-06-08,14:57:08.000,159,9575080,-795,0,1654699758,6285.678089169996,-1153.5105401999972,24540.677697600004 2022-06-08,14:57:09.000,159,9575096,-315,0,1654699759,6285.691561789994,-1153.5105401999972,24540.70564608 2022-06-08,14:57:10.000,159,9575093,-795,0,1654699760,6285.7185070299965,-1153.5316875899953,24540.698658960006 2022-06-08,14:57:11.000,159,9575153,605,0,1654699761,6285.678089169996,-1153.5175893299966,24540.68468472 2022-06-08,14:57:12.000,159,9575055,1085,0,1654699762,6285.523154039998,-1153.5457858500013,24540.523980959995 2022-06-08,14:57:13.000,159,9575147,445,0,1654699763,6285.529890349993,-1153.55988411,24540.544942319997 2022-06-08,14:57:14.000,159,9575111,-795,0,1654699764,6285.617462379996,-1153.5105401999972,24540.677697600004 2022-06-08,14:57:15.000,159,9575080,365,0,1654699765,6285.637671309996,-1153.4964419399985,24540.663723359998 2022-06-08,14:57:16.000,159,9575137,445,0,1654699766,6285.597253449996,-1153.5034910699978,24540.70564608 2022-06-08,14:57:17.000,159,9575141,-795,0,1654699767,6285.543362969998,-1153.5105401999972,24540.58686504 2022-06-08,14:57:18.000,159,9575132,-795,0,1654699768,6285.6039897599985,-1153.4823436799998,24540.74058168001 2022-06-08,14:57:19.000,159,9575076,-715,0,1654699769,6285.556835589996,-1153.432999769997,24540.677697600004 2022-06-08,14:57:20.000,159,9575061,-795,0,1654699770,6285.556835589996,-1153.411852379999,24540.712633199997 2022-06-08,14:57:21.000,159,9575135,165,0,1654699771,6285.556835589996,-1153.4189015099982,24540.768530160007 2022-06-08,14:57:22.000,159,9575146,-795,0,1654699772,6285.509681419993,-1153.3836558600015,24540.663723359998 2022-06-08,14:57:23.000,159,9575125,-795,0,1654699773,6285.577044519996,-1153.3695575999955,24540.726607440003 2022-06-08,14:57:24.000,159,9575104,-795,0,1654699774,6285.684825479999,-1153.376606730002,24540.7825044 2022-06-08,14:57:25.000,159,9575142,45,0,1654699775,6285.671352859994,-1153.3695575999955,24540.810452879996 2022-06-08,14:57:26.000,159,9575101,-795,0,1654699776,6285.705034409999,-1153.341361079998,24540.80346576 2022-06-08,14:57:27.000,159,9575131,1005,0,1654699777,6285.624198689999,-1153.3695575999955,24540.656736240002 2022-06-08,14:57:28.000,159,9575119,-795,0,1654699778,6285.644407619999,-1153.3695575999955,24540.670710480008 2022-06-08,14:57:29.000,159,9575138,-795,0,1654699779,6285.617462379996,-1153.3343119499987,24540.663723359998 2022-06-08,14:57:30.000,159,9575119,765,0,1654699780,6285.637671309996,-1153.3484102099974,24540.796478640004 2022-06-08,14:57:31.000,159,9575099,1005,0,1654699781,6285.711770719994,-1153.3272628199993,24540.831414239998 2022-06-08,14:57:32.000,159,9575145,645,0,1654699782,6285.577044519996,-1153.341361079998,24540.62180064001 2022-06-08,14:57:33.000,159,9575081,-795,0,1654699783,6285.678089169996,-1153.2990663000019,24540.859362719995 2022-06-08,14:57:34.000,159,9575088,-795,0,1654699784,6285.597253449996,-1153.2849680399959,24540.75455592 2022-06-08,14:57:35.000,159,9575112,165,0,1654699785,6285.536626659996,-1153.2708697799972,24540.824427120002 2022-06-08,14:57:36.000,159,9575136,-795,0,1654699786,6285.556835589996,-1153.2708697799972,24540.845388480004 2022-06-08,14:57:37.000,159,9575075,-515,0,1654699787,6285.563571899998,-1153.2356241300004,24540.838401360008 2022-06-08,14:57:38.000,159,9575114,-795,0,1654699788,6285.590517139994,-1153.2074276099956,24540.90128544 2022-06-08,14:57:39.000,159,9575124,-795,0,1654699789,6285.496208799996,-1153.2144767400023,24540.831414239998 2022-06-08,14:57:40.000,159,9575117,404,0,1654699790,6285.590517139994,-1153.193329349997,24540.929233919996 2022-06-08,14:57:41.000,159,9575067,605,0,1654699791,6285.529890349993,-1153.1580837000001,24540.964169520004 2022-06-08,14:57:42.000,159,9575093,-795,0,1654699792,6285.4557909399955,-1153.1651328299995,24540.859362719995 2022-06-08,14:57:43.000,159,9575169,-795,0,1654699793,6285.556835589996,-1153.1298871799954,24540.9222468 2022-06-08,14:57:44.000,159,9575109,-795,0,1654699794,6285.543362969998,-1153.1298871799954,24540.866349840006 2022-06-08,14:57:45.000,159,9575065,-795,0,1654699795,6285.5703082099935,-1153.1651328299995,24540.838401360008 2022-06-08,14:57:46.000,159,9575130,-795,0,1654699796,6285.475999869996,-1153.1792310899982,24540.747568800005 2022-06-08,14:57:47.000,159,9575115,-195,0,1654699797,6285.469263559993,-1153.136936310002,24540.73359456 2022-06-08,14:57:48.000,159,9575155,-795,0,1654699798,6285.489472489993,-1153.1862802199976,24540.817440000006 2022-06-08,14:57:49.000,159,9575079,-795,0,1654699799,6285.6039897599985,-1153.2215258700016,24540.943208160003 2022-06-08,14:57:50.000,159,9575085,485,0,1654699800,6285.651143929994,-1153.2356241300004,24540.929233919996 2022-06-08,14:57:51.000,159,9575149,245,0,1654699801,6285.583780829998,-1153.2567715199984,24540.929233919996 2022-06-08,14:57:52.000,159,9575157,-795,0,1654699802,6285.523154039998,-1153.2779189099965,24540.726607440003 2022-06-08,14:57:53.000,159,9575165,85,0,1654699803,6285.523154039998,-1153.2779189099965,24540.824427120002 2022-06-08,14:57:54.000,159,9575075,-795,0,1654699804,6285.617462379996,-1153.2990663000019,24540.90128544 2022-06-08,14:57:55.000,159,9575089,-795,0,1654699805,6285.624198689999,-1153.2849680399959,24540.929233919996 2022-06-08,14:57:56.000,159,9575136,-795,0,1654699806,6285.617462379996,-1153.2990663000019,24540.866349840006 2022-06-08,14:57:57.000,159,9575107,765,0,1654699807,6285.550099279993,-1153.2849680399959,24540.8523756 2022-06-08,14:57:58.000,159,9575126,525,0,1654699808,6285.6039897599985,-1153.2920171699952,24540.964169520004 2022-06-08,14:57:59.000,159,9575182,-795,0,1654699809,6285.590517139994,-1153.2708697799972,24540.943208160003 2022-06-08,14:58:00.000,159,9575083,-795,0,1654699810,6285.624198689999,-1153.249722389999,24540.90128544 2022-06-08,14:58:01.000,159,9575071,-795,0,1654699811,6285.543362969998,-1153.228575000001,24540.9222468 2022-06-08,14:58:02.000,159,9575121,365,0,1654699812,6285.496208799996,-1153.1792310899982,24540.824427120002 2022-06-08,14:58:03.000,159,9575119,-795,0,1654699813,6285.408636769993,-1153.1439854400014,24540.894298320003 2022-06-08,14:58:04.000,159,9575155,5,0,1654699814,6285.516417729996,-1153.1157889199967,24541.048014959997 2022-06-08,14:58:05.000,159,9575115,1445,0,1654699815,6285.523154039998,-1153.0946415299986,24540.978143759996 2022-06-08,14:58:06.000,159,9575154,-795,0,1654699816,6285.475999869996,-1153.0946415299986,24540.999105119998 2022-06-08,14:58:07.000,159,9575157,-795,0,1654699817,6285.388427839993,-1153.0523467499952,24540.90827256001 2022-06-08,14:58:08.000,159,9575177,-795,0,1654699818,6285.388427839993,-1153.0452976199958,24540.95718240001 2022-06-08,14:58:09.000,159,9575010,1125,0,1654699819,6285.462527249998,-1153.0030028399997,24540.985130880006 2022-06-08,14:58:10.000,159,9575103,365,0,1654699820,6285.475999869996,-1153.010051969999,24540.929233919996 2022-06-08,14:58:11.000,159,9575146,-35,0,1654699821,6285.482736179998,-1153.0030028399997,24540.978143759996 2022-06-08,14:58:12.000,159,9575129,-475,0,1654699822,6285.422109389998,-1153.0452976199958,24540.831414239998 2022-06-08,14:58:13.000,159,9575133,525,0,1654699823,6285.482736179998,-1153.010051969999,24540.9222468 2022-06-08,14:58:14.000,159,9575141,445,0,1654699824,6285.563571899998,-1153.0171010999984,24540.978143759996 2022-06-08,14:58:15.000,159,9575179,-795,0,1654699825,6285.536626659996,-1153.0452976199958,24540.943208160003 2022-06-08,14:58:16.000,159,9575097,404,0,1654699826,6285.610726069994,-1153.0523467499952,24540.87333696 2022-06-08,14:58:17.000,159,9575130,-795,0,1654699827,6285.543362969998,-1153.08054327,24540.761543039996 2022-06-08,14:58:18.000,159,9575098,-795,0,1654699828,6285.5703082099935,-1153.08054327,24540.810452879996 2022-06-08,14:58:19.000,159,9575093,365,0,1654699829,6285.6982980999965,-1153.0664450100012,24540.964169520004 2022-06-08,14:58:20.000,159,9575092,445,0,1654699830,6285.705034409999,-1153.08054327,24540.978143759996 2022-06-08,14:58:21.000,159,9575112,-795,0,1654699831,6285.725243339999,-1153.0382484899965,24540.999105119998 2022-06-08,14:58:22.000,159,9575085,-795,0,1654699832,6285.644407619999,-1153.0734941400005,24540.880324079997 2022-06-08,14:58:23.000,159,9575182,-795,0,1654699833,6285.725243339999,-1153.0593958800018,24540.964169520004 2022-06-08,14:58:24.000,159,9575081,1125,0,1654699834,6285.691561789994,-1153.0241502299978,24540.97115664 2022-06-08,14:58:25.000,159,9575127,-795,0,1654699835,6285.6982980999965,-1152.9959537100003,24540.97115664 2022-06-08,14:58:26.000,159,9575095,-795,0,1654699836,6285.597253449996,-1152.9677571899956,24540.887311200007 2022-06-08,14:58:27.000,159,9575100,-195,0,1654699837,6285.610726069994,-1152.9325115399988,24540.87333696 2022-06-08,14:58:28.000,159,9575102,485,0,1654699838,6285.664616549999,-1152.883167629996,24541.006092240008 2022-06-08,14:58:29.000,159,9575098,-795,0,1654699839,6285.731979649994,-1152.8549711099986,24541.027053599995 2022-06-08,14:58:30.000,159,9575082,-795,0,1654699840,6285.684825479999,-1152.8338237200005,24541.027053599995 2022-06-08,14:58:31.000,159,9575049,-795,0,1654699841,6285.590517139994,-1152.7985780699964,24541.06897632 2022-06-08,14:58:32.000,159,9575083,805,0,1654699842,6285.475999869996,-1152.7774306799984,24540.90128544 2022-06-08,14:58:33.000,159,9575116,-795,0,1654699843,6285.523154039998,-1152.7774306799984,24540.90128544 2022-06-08,14:58:34.000,159,9575128,-795,0,1654699844,6285.590517139994,-1152.7774306799984,24541.027053599995 2022-06-08,14:58:35.000,159,9575068,565,0,1654699845,6285.617462379996,-1152.770381549999,24541.08993768 2022-06-08,14:58:36.000,159,9575107,-795,0,1654699846,6285.644407619999,-1152.770381549999,24541.034040720006 2022-06-08,14:58:37.000,159,9575074,-795,0,1654699847,6285.610726069994,-1152.8056271999958,24540.992118000002 2022-06-08,14:58:38.000,159,9575061,-795,0,1654699848,6285.745452269999,-1152.8056271999958,24541.082950560005 2022-06-08,14:58:39.000,159,9575086,-795,0,1654699849,6285.765661199999,-1152.8267745900012,24540.999105119998 2022-06-08,14:58:40.000,159,9575103,-795,0,1654699850,6285.7185070299965,-1152.8690693699973,24540.992118000002 2022-06-08,14:58:41.000,159,9575116,-795,0,1654699851,6285.678089169996,-1152.883167629996,24540.992118000002 2022-06-08,14:58:42.000,159,9575139,-795,0,1654699852,6285.678089169996,-1152.9254624099995,24540.87333696 2022-06-08,14:58:43.000,159,9575148,765,0,1654699853,6285.6982980999965,-1152.953658929997,24541.013079360004 2022-06-08,14:58:44.000,159,9575114,245,0,1654699854,6285.745452269999,-1152.9959537100003,24541.07596344001 2022-06-08,14:58:45.000,159,9575093,-795,0,1654699855,6285.738715959997,-1152.9959537100003,24541.096924799996 2022-06-08,14:58:46.000,159,9575103,-675,0,1654699856,6285.684825479999,-1153.010051969999,24541.082950560005 2022-06-08,14:58:47.000,159,9575194,325,0,1654699857,6285.590517139994,-1153.0523467499952,24540.95718240001 2022-06-08,14:58:48.000,159,9575063,-795,0,1654699858,6285.4557909399955,-1153.0171010999984,24540.894298320003 2022-06-08,14:58:49.000,159,9575106,605,0,1654699859,6285.4557909399955,-1152.9959537100003,24540.894298320003 2022-06-08,14:58:50.000,159,9575158,-795,0,1654699860,6285.597253449996,-1153.0241502299978,24541.006092240008 2022-06-08,14:58:51.000,159,9575145,-795,0,1654699861,6285.550099279993,-1153.0030028399997,24541.006092240008 2022-06-08,14:58:52.000,159,9575114,245,0,1654699862,6285.577044519996,-1152.9959537100003,24540.978143759996 2022-06-08,14:58:53.000,159,9575119,-795,0,1654699863,6285.671352859994,-1152.9818554500016,24541.06897632 2022-06-08,14:58:54.000,159,9575077,-795,0,1654699864,6285.610726069994,-1152.9677571899956,24541.131860400004 2022-06-08,14:58:55.000,159,9575118,-795,0,1654699865,6285.610726069994,-1152.9607080599963,24541.055002080007 2022-06-08,14:58:56.000,159,9575145,-795,0,1654699866,6285.536626659996,-1152.953658929997,24540.964169520004 2022-06-08,14:58:57.000,159,9575103,-795,0,1654699867,6285.502945109998,-1152.9254624099995,24540.936221040007 2022-06-08,14:58:58.000,159,9575084,-795,0,1654699868,6285.563571899998,-1152.8902167599954,24541.055002080007 2022-06-08,14:58:59.000,159,9575048,-795,0,1654699869,6285.5703082099935,-1152.91841328,24541.110899040003 2022-06-08,14:59:00.000,159,9575147,-795,0,1654699870,6285.5703082099935,-1152.9043150200014,24541.13884752 2022-06-08,14:59:01.000,159,9575042,-795,0,1654699871,6285.550099279993,-1152.9113641500007,24541.13884752 2022-06-08,14:59:02.000,159,9575103,-795,0,1654699872,6285.6039897599985,-1152.9254624099995,24541.131860400004 2022-06-08,14:59:03.000,159,9575133,-195,0,1654699873,6285.475999869996,-1152.9466097999975,24540.915259680005 2022-06-08,14:59:04.000,159,9575176,-595,0,1654699874,6285.543362969998,-1152.9325115399988,24541.061989200003 2022-06-08,14:59:05.000,159,9575073,765,0,1654699875,6285.6039897599985,-1152.9677571899956,24541.04102784 2022-06-08,14:59:06.000,159,9575103,-795,0,1654699876,6285.617462379996,-1152.9607080599963,24541.055002080007 2022-06-08,14:59:07.000,159,9575049,-795,0,1654699877,6285.637671309996,-1152.9607080599963,24541.082950560005 2022-06-08,14:59:08.000,159,9575107,-795,0,1654699878,6285.577044519996,-1152.9748063200022,24540.964169520004 2022-06-08,14:59:09.000,159,9575115,124,0,1654699879,6285.644407619999,-1153.0030028399997,24541.12487328001 2022-06-08,14:59:10.000,159,9575090,-795,0,1654699880,6285.624198689999,-1153.010051969999,24541.145834639996 2022-06-08,14:59:11.000,159,9575097,-795,0,1654699881,6285.550099279993,-1153.010051969999,24541.096924799996 2022-06-08,14:59:12.000,159,9575114,-795,0,1654699882,6285.502945109998,-1153.0241502299978,24540.985130880006 2022-06-08,14:59:13.000,159,9575209,605,0,1654699883,6285.516417729996,-1153.0311993599971,24540.978143759996 2022-06-08,14:59:14.000,159,9575106,-795,0,1654699884,6285.563571899998,-1153.0382484899965,24541.07596344001 2022-06-08,14:59:15.000,159,9575163,-395,0,1654699885,6285.597253449996,-1153.0171010999984,24541.145834639996 2022-06-08,14:59:16.000,159,9575107,-274,0,1654699886,6285.624198689999,-1153.0452976199958,24541.13884752 2022-06-08,14:59:17.000,159,9575052,-795,0,1654699887,6285.651143929994,-1153.0664450100012,24541.180770240004 2022-06-08,14:59:18.000,159,9575152,-795,0,1654699888,6285.577044519996,-1153.0452976199958,24541.013079360004 2022-06-08,14:59:19.000,159,9575160,-675,0,1654699889,6285.678089169996,-1153.0452976199958,24541.06897632 2022-06-08,14:59:20.000,159,9575083,-795,0,1654699890,6285.583780829998,-1153.0382484899965,24541.055002080007 2022-06-08,14:59:21.000,159,9575171,645,0,1654699891,6285.583780829998,-1153.0382484899965,24541.06897632 2022-06-08,14:59:22.000,159,9575141,605,0,1654699892,6285.496208799996,-1153.0593958800018,24540.978143759996 2022-06-08,14:59:23.000,159,9575146,-795,0,1654699893,6285.651143929994,-1153.0452976199958,24541.131860400004 2022-06-08,14:59:24.000,159,9575106,485,0,1654699894,6285.637671309996,-1153.0311993599971,24541.07596344001 2022-06-08,14:59:25.000,159,9575124,-795,0,1654699895,6285.563571899998,-1153.0452976199958,24540.97115664 2022-06-08,14:59:26.000,159,9575085,805,0,1654699896,6285.7185070299965,-1153.0452976199958,24541.166795999998 2022-06-08,14:59:27.000,159,9575166,-795,0,1654699897,6285.657880239996,-1153.0452976199958,24541.103911920007 2022-06-08,14:59:28.000,159,9575117,485,0,1654699898,6285.637671309996,-1153.0664450100012,24540.95019528 2022-06-08,14:59:29.000,159,9575190,124,0,1654699899,6285.617462379996,-1153.0875923999993,24541.006092240008 2022-06-08,14:59:30.000,159,9575153,-795,0,1654699900,6285.7185070299965,-1153.0593958800018,24541.11788616 2022-06-08,14:59:31.000,159,9575065,-795,0,1654699901,6285.772397509994,-1153.0734941400005,24541.201731600006 2022-06-08,14:59:32.000,159,9575133,-795,0,1654699902,6285.711770719994,-1153.0664450100012,24541.12487328001 2022-06-08,14:59:33.000,159,9575166,-795,0,1654699903,6285.691561789994,-1153.0946415299986,24541.061989200003 2022-06-08,14:59:34.000,159,9575131,-795,0,1654699904,6285.758924889997,-1153.0523467499952,24541.166795999998 2022-06-08,14:59:35.000,159,9575120,245,0,1654699905,6285.671352859994,-1153.0664450100012,24541.180770240004 2022-06-08,14:59:36.000,159,9575109,-795,0,1654699906,6285.671352859994,-1153.0664450100012,24541.131860400004 2022-06-08,14:59:37.000,159,9575127,-795,0,1654699907,6285.577044519996,-1153.0523467499952,24541.013079360004 2022-06-08,14:59:38.000,159,9575170,-395,0,1654699908,6285.563571899998,-1153.0523467499952,24540.943208160003 2022-06-08,14:59:39.000,159,9575100,805,0,1654699909,6285.6982980999965,-1153.0593958800018,24541.173783120008 2022-06-08,14:59:40.000,159,9575089,-795,0,1654699910,6285.711770719994,-1153.0382484899965,24541.201731600006 2022-06-08,14:59:41.000,159,9575160,-795,0,1654699911,6285.758924889997,-1153.0171010999984,24541.215705839997 2022-06-08,14:59:42.000,159,9575167,725,0,1654699912,6285.7185070299965,-1153.0452976199958,24541.13884752 2022-06-08,14:59:43.000,159,9575143,165,0,1654699913,6285.752188579994,-1153.0171010999984,24541.159808880002 2022-06-08,14:59:44.000,159,9575085,-795,0,1654699914,6285.779133819997,-1153.0452976199958,24541.173783120008 2022-06-08,14:59:45.000,159,9575090,-795,0,1654699915,6285.779133819997,-1153.0311993599971,24541.180770240004 2022-06-08,14:59:46.000,159,9575108,-795,0,1654699916,6285.7185070299965,-1153.0241502299978,24541.034040720006 2022-06-08,14:59:47.000,159,9575152,285,0,1654699917,6285.691561789994,-1153.010051969999,24541.11788616 2022-06-08,14:59:48.000,159,9575170,685,0,1654699918,6285.8128153699945,-1153.010051969999,24541.25762856 2022-06-08,14:59:49.000,159,9575110,-795,0,1654699919,6285.8128153699945,-1153.0171010999984,24541.24365432001 2022-06-08,14:59:50.000,159,9575150,124,0,1654699920,6285.758924889997,-1153.0523467499952,24541.07596344001 2022-06-08,14:59:51.000,159,9575216,365,0,1654699921,6285.859969539997,-1153.0593958800018,24541.215705839997 2022-06-08,14:59:52.000,159,9575102,-795,0,1654699922,6285.758924889997,-1153.0664450100012,24541.048014959997 2022-06-08,14:59:53.000,159,9575165,965,0,1654699923,6285.779133819997,-1153.0946415299986,24541.048014959997 2022-06-08,14:59:54.000,159,9575113,1045,0,1654699924,6285.866705849992,-1153.0523467499952,24541.215705839997 2022-06-08,14:59:55.000,159,9575165,965,0,1654699925,6285.9273326399925,-1153.0875923999993,24541.229680080003 2022-06-08,14:59:56.000,159,9575098,-795,0,1654699926,6285.859969539997,-1153.0593958800018,24541.180770240004 2022-06-08,14:59:57.000,159,9575141,805,0,1654699927,6285.819551679997,-1153.08054327,24541.18775736 2022-06-08,14:59:58.000,159,9575177,-795,0,1654699928,6285.886914779992,-1153.0734941400005,24541.29256416001 2022-06-08,14:59:59.000,159,9575122,-795,0,1654699929,6285.886914779992,-1153.0593958800018,24541.25762856 2022-06-08,15:00:00.000,159,9575128,725,0,1654699930,6285.846496919992,-1153.0382484899965,24541.180770240004 2022-06-08,15:00:01.000,159,9575175,-795,0,1654699931,6285.833024299995,-1153.0452976199958,24541.152821760006 2022-06-08,15:00:02.000,159,9575112,1005,0,1654699932,6285.772397509994,-1153.0382484899965,24541.096924799996 2022-06-08,15:00:03.000,159,9575130,1245,0,1654699933,6285.826287989992,-1153.0171010999984,24541.18775736 2022-06-08,15:00:04.000,159,9575086,165,0,1654699934,6285.880178469997,-1152.9748063200022,24541.25762856 2022-06-08,15:00:05.000,159,9575158,-795,0,1654699935,6285.900387399997,-1152.988904580001,24541.250641440005 2022-06-08,15:00:06.000,159,9575104,1085,0,1654699936,6285.920596329997,-1152.9818554500016,24541.250641440005 2022-06-08,15:00:07.000,159,9575143,1245,0,1654699937,6285.792606439994,-1152.9818554500016,24541.13884752 2022-06-08,15:00:08.000,159,9575170,-475,0,1654699938,6285.839760609997,-1152.9677571899956,24541.20871872 2022-06-08,15:00:09.000,159,9575142,-795,0,1654699939,6285.866705849992,-1152.9607080599963,24541.271602800007 2022-06-08,15:00:10.000,159,9575138,765,0,1654699940,6285.806079059999,-1152.953658929997,24541.166795999998 2022-06-08,15:00:11.000,159,9575139,-795,0,1654699941,6285.9610141899975,-1152.953658929997,24541.25762856 2022-06-08,15:00:12.000,159,9575167,-795,0,1654699942,6285.954277879995,-1152.953658929997,24541.201731600006 2022-06-08,15:00:13.000,159,9575102,-795,0,1654699943,6285.934068949995,-1152.9748063200022,24541.173783120008 2022-06-08,15:00:14.000,159,9575106,-795,0,1654699944,6285.981223119998,-1152.9818554500016,24541.3065384 2022-06-08,15:00:15.000,159,9575149,45,0,1654699945,6286.014904669995,-1152.9677571899956,24541.25762856 2022-06-08,15:00:16.000,159,9575167,-795,0,1654699946,6285.934068949995,-1152.9607080599963,24541.215705839997 2022-06-08,15:00:17.000,159,9575084,325,0,1654699947,6285.913860019995,-1152.9818554500016,24541.131860400004 2022-06-08,15:00:18.000,159,9575148,-795,0,1654699948,6285.974486809995,-1152.988904580001,24541.12487328001 2022-06-08,15:00:19.000,159,9575080,-795,0,1654699949,6285.981223119998,-1152.9748063200022,24541.11788616 2022-06-08,15:00:20.000,159,9575139,-795,0,1654699950,6286.136158249996,-1152.988904580001,24541.341474000008 2022-06-08,15:00:21.000,159,9575167,-595,0,1654699951,6286.062058839998,-1152.9959537100003,24541.28557704 2022-06-08,15:00:22.000,159,9575095,-795,0,1654699952,6286.129421939993,-1152.9677571899956,24541.3065384 2022-06-08,15:00:23.000,159,9575196,685,0,1654699953,6286.008168359993,-1152.953658929997,24541.173783120008 2022-06-08,15:00:24.000,159,9575149,805,0,1654699954,6285.987959429993,-1152.9466097999975,24541.229680080003 2022-06-08,15:00:25.000,159,9575170,-795,0,1654699955,6285.981223119998,-1152.9325115399988,24541.145834639996 2022-06-08,15:00:26.000,159,9575109,-795,0,1654699956,6286.041849909998,-1152.8902167599954,24541.2366672 2022-06-08,15:00:27.000,159,9575153,-795,0,1654699957,6286.041849909998,-1152.8761184999967,24541.29256416001 2022-06-08,15:00:28.000,159,9575097,-795,0,1654699958,6286.041849909998,-1152.8690693699973,24541.313525519996 2022-06-08,15:00:29.000,159,9575119,-795,0,1654699959,6285.974486809995,-1152.8479219799992,24541.250641440005 2022-06-08,15:00:30.000,159,9575103,-795,0,1654699960,6286.082267769998,-1152.8690693699973,24541.320512640006 2022-06-08,15:00:31.000,159,9575120,-795,0,1654699961,6286.041849909998,-1152.862020239998,24541.3065384 2022-06-08,15:00:32.000,159,9575140,-795,0,1654699962,6285.947541569993,-1152.8902167599954,24541.131860400004 2022-06-08,15:00:33.000,159,9575246,1125,0,1654699963,6285.920596329997,-1152.883167629996,24541.145834639996 2022-06-08,15:00:34.000,159,9575111,-555,0,1654699964,6286.014904669995,-1152.9043150200014,24541.2366672 2022-06-08,15:00:35.000,159,9575117,-235,0,1654699965,6285.987959429993,-1152.91841328,24541.334486879998 2022-06-08,15:00:36.000,159,9575119,-515,0,1654699966,6285.981223119998,-1152.91841328,24541.250641440005 2022-06-08,15:00:37.000,159,9575116,965,0,1654699967,6285.940805259997,-1152.9395606699982,24541.264615679996 2022-06-08,15:00:38.000,159,9575142,285,0,1654699968,6286.062058839998,-1152.953658929997,24541.313525519996 2022-06-08,15:00:39.000,159,9575179,-795,0,1654699969,6286.008168359993,-1153.010051969999,24541.299551280004 2022-06-08,15:00:40.000,159,9575098,924,0,1654699970,6285.967750499993,-1153.0030028399997,24541.278589920003 2022-06-08,15:00:41.000,159,9575061,-795,0,1654699971,6286.008168359993,-1153.0523467499952,24541.24365432001 2022-06-08,15:00:42.000,159,9575109,-395,0,1654699972,6285.9273326399925,-1153.08054327,24541.159808880002 2022-06-08,15:00:43.000,159,9575071,1285,0,1654699973,6285.994695739995,-1153.1157889199967,24541.159808880002 2022-06-08,15:00:44.000,159,9575125,-795,0,1654699974,6286.041849909998,-1153.122838049996,24541.320512640006 2022-06-08,15:00:45.000,159,9575077,-195,0,1654699975,6286.062058839998,-1153.1157889199967,24541.313525519996 2022-06-08,15:00:46.000,159,9575146,85,0,1654699976,6286.075531459996,-1153.122838049996,24541.28557704 2022-06-08,15:00:47.000,159,9575097,885,0,1654699977,6286.008168359993,-1153.136936310002,24541.194744479995 2022-06-08,15:00:48.000,159,9575193,-795,0,1654699978,6286.008168359993,-1153.1651328299995,24541.222692960007 2022-06-08,15:00:49.000,159,9575082,-114,0,1654699979,6286.0553225299955,-1153.1580837000001,24541.2366672 2022-06-08,15:00:50.000,159,9575150,445,0,1654699980,6286.068795149993,-1153.1439854400014,24541.229680080003 2022-06-08,15:00:51.000,159,9575093,-195,0,1654699981,6285.940805259997,-1153.1651328299995,24541.18775736 2022-06-08,15:00:52.000,159,9575144,-795,0,1654699982,6286.028377289993,-1153.1651328299995,24541.25762856 2022-06-08,15:00:53.000,159,9575158,-795,0,1654699983,6285.967750499993,-1153.1510345700008,24541.13884752 2022-06-08,15:00:54.000,159,9575199,5,0,1654699984,6286.115949319996,-1153.1510345700008,24541.334486879998 2022-06-08,15:00:55.000,159,9575164,-795,0,1654699985,6286.089004079993,-1153.1298871799954,24541.28557704 2022-06-08,15:00:56.000,159,9575113,-795,0,1654699986,6286.089004079993,-1153.1580837000001,24541.28557704 2022-06-08,15:00:57.000,159,9575122,-675,0,1654699987,6285.967750499993,-1153.1510345700008,24541.152821760006 2022-06-08,15:00:58.000,159,9575170,805,0,1654699988,6286.001432049998,-1153.193329349997,24541.201731600006 2022-06-08,15:00:59.000,159,9575133,-795,0,1654699989,6286.0553225299955,-1153.2074276099956,24541.250641440005 2022-06-08,15:01:00.000,159,9575076,1125,0,1654699990,6286.109213009993,-1153.2144767400023,24541.341474000008 2022-06-08,15:01:01.000,159,9575102,-795,0,1654699991,6286.115949319996,-1153.2426732599997,24541.362435359995 2022-06-08,15:01:02.000,159,9575167,565,0,1654699992,6286.129421939993,-1153.2920171699952,24541.341474000008 2022-06-08,15:01:03.000,159,9575149,-795,0,1654699993,6286.136158249996,-1153.3131645600006,24541.29256416001 2022-06-08,15:01:04.000,159,9575162,-795,0,1654699994,6286.082267769998,-1153.3554593399967,24541.25762856 2022-06-08,15:01:05.000,159,9575124,-795,0,1654699995,6286.115949319996,-1153.4048032499995,24541.29256416001 2022-06-08,15:01:06.000,159,9575101,-434,0,1654699996,6286.082267769998,-1153.4400488999963,24541.320512640006 2022-06-08,15:01:07.000,159,9575141,5,0,1654699997,6286.095740389996,-1153.4893928099991,24541.250641440005 2022-06-08,15:01:08.000,159,9575092,-795,0,1654699998,6286.1698397999935,-1153.5175893299966,24541.313525519996 2022-06-08,15:01:09.000,159,9575101,-795,0,1654699999,6286.277620759996,-1153.5457858500013,24541.397370960003 2022-06-08,15:01:10.000,159,9575098,-795,0,1654700000,6286.257411829996,-1153.538736720002,24541.397370960003 2022-06-08,15:01:11.000,159,9575126,525,0,1654700001,6286.264148139999,-1153.5457858500013,24541.418332320005 2022-06-08,15:01:12.000,159,9575119,-795,0,1654700002,6286.115949319996,-1153.5951297599968,24541.250641440005 2022-06-08,15:01:13.000,159,9575131,-795,0,1654700003,6286.129421939993,-1153.6092280199955,24541.229680080003 2022-06-08,15:01:14.000,159,9575106,245,0,1654700004,6286.190048729994,-1153.5951297599968,24541.348461120004 2022-06-08,15:01:15.000,159,9575155,-155,0,1654700005,6286.183312419998,-1153.6162771500021,24541.390383840007 2022-06-08,15:01:16.000,159,9575153,1325,0,1654700006,6286.075531459996,-1153.6233262800015,24541.362435359995 2022-06-08,15:01:17.000,159,9575106,-795,0,1654700007,6286.129421939993,-1153.5951297599968,24541.35544824 2022-06-08,15:01:18.000,159,9575095,-795,0,1654700008,6286.196785039996,-1153.581031499998,24541.390383840007 2022-06-08,15:01:19.000,159,9575132,-795,0,1654700009,6286.156367179996,-1153.6021788899961,24541.397370960003 2022-06-08,15:01:20.000,159,9575142,-795,0,1654700010,6286.1698397999935,-1153.6233262800015,24541.3764096 2022-06-08,15:01:21.000,159,9575127,725,0,1654700011,6286.136158249996,-1153.6021788899961,24541.3764096 2022-06-08,15:01:22.000,159,9575104,285,0,1654700012,6286.102476699998,-1153.6162771500021,24541.25762856 2022-06-08,15:01:23.000,159,9575108,565,0,1654700013,6286.075531459996,-1153.6374245400002,24541.3065384 2022-06-08,15:01:24.000,159,9575137,-635,0,1654700014,6286.136158249996,-1153.6303754100009,24541.516152000004 2022-06-08,15:01:25.000,159,9575184,-795,0,1654700015,6286.2035213499985,-1153.6585719299983,24541.439293680007 2022-06-08,15:01:26.000,159,9575134,-795,0,1654700016,6286.1698397999935,-1153.6867684499957,24541.481216399996 2022-06-08,15:01:27.000,159,9575196,-795,0,1654700017,6286.048586219993,-1153.707915840001,24541.264615679996 2022-06-08,15:01:28.000,159,9575193,-795,0,1654700018,6286.082267769998,-1153.7431614899979,24541.341474000008 2022-06-08,15:01:29.000,159,9575156,685,0,1654700019,6286.122685629998,-1153.7572597499966,24541.446280800003 2022-06-08,15:01:30.000,159,9575169,-795,0,1654700020,6286.149630869993,-1153.7854562700013,24541.362435359995 2022-06-08,15:01:31.000,159,9575136,565,0,1654700021,6286.156367179996,-1153.8136527899987,24541.467242160004 2022-06-08,15:01:32.000,159,9575167,-795,0,1654700022,6286.115949319996,-1153.8418493099962,24541.3764096 2022-06-08,15:01:33.000,159,9575154,-795,0,1654700023,6286.082267769998,-1153.8488984399955,24541.327499760002 2022-06-08,15:01:34.000,159,9575181,-675,0,1654700024,6286.149630869993,-1153.8559475700022,24541.558074720007 2022-06-08,15:01:35.000,159,9575149,-795,0,1654700025,6286.122685629998,-1153.870045830001,24541.446280800003 2022-06-08,15:01:36.000,159,9575139,-795,0,1654700026,6286.176576109996,-1153.8559475700022,24541.439293680007 2022-06-08,15:01:37.000,159,9575136,404,0,1654700027,6286.035113599995,-1153.8770949600002,24541.250641440005 2022-06-08,15:01:38.000,159,9575192,645,0,1654700028,6286.001432049998,-1153.8629967000015,24541.369422480006 2022-06-08,15:01:39.000,159,9575175,-795,0,1654700029,6286.129421939993,-1153.870045830001,24541.488203520006 2022-06-08,15:01:40.000,159,9575114,-795,0,1654700030,6286.136158249996,-1153.8559475700022,24541.46025504001 2022-06-08,15:01:41.000,159,9575148,-795,0,1654700031,6286.183312419998,-1153.820701919998,24541.467242160004 2022-06-08,15:01:42.000,159,9575122,765,0,1654700032,6286.156367179996,-1153.7925054000007,24541.362435359995 2022-06-08,15:01:43.000,159,9575150,-795,0,1654700033,6286.035113599995,-1153.778407140002,24541.271602800007 2022-06-08,15:01:44.000,159,9575208,-755,0,1654700034,6286.062058839998,-1153.7572597499966,24541.3764096 2022-06-08,15:01:45.000,159,9575155,-795,0,1654700035,6286.109213009993,-1153.7713580099953,24541.42531944 2022-06-08,15:01:46.000,159,9575165,-635,0,1654700036,6286.149630869993,-1153.7502106199972,24541.446280800003 2022-06-08,15:01:47.000,159,9575134,-555,0,1654700037,6286.089004079993,-1153.7502106199972,24541.397370960003 2022-06-08,15:01:48.000,159,9575115,-795,0,1654700038,6286.156367179996,-1153.7361123599985,24541.397370960003 2022-06-08,15:01:49.000,159,9575079,-795,0,1654700039,6286.196785039996,-1153.7149649700004,24541.509164880008 2022-06-08,15:01:50.000,159,9575116,-795,0,1654700040,6286.237202899996,-1153.7361123599985,24541.45326792 2022-06-08,15:01:51.000,159,9575133,205,0,1654700041,6286.223730279999,-1153.7431614899979,24541.481216399996 2022-06-08,15:01:52.000,159,9575178,365,0,1654700042,6286.014904669995,-1153.7502106199972,24541.2366672 2022-06-08,15:01:53.000,159,9575152,-795,0,1654700043,6286.089004079993,-1153.764308879996,24541.35544824 2022-06-08,15:01:54.000,159,9575113,605,0,1654700044,6286.1698397999935,-1153.7290632299992,24541.45326792 2022-06-08,15:01:55.000,159,9575126,-635,0,1654700045,6286.230466589994,-1153.7572597499966,24541.502177759998 2022-06-08,15:01:56.000,159,9575129,-74,0,1654700046,6286.210257659994,-1153.7854562700013,24541.467242160004 2022-06-08,15:01:57.000,159,9575143,-795,0,1654700047,6286.190048729994,-1153.7713580099953,24541.446280800003 2022-06-08,15:01:58.000,159,9575077,924,0,1654700048,6286.297829689996,-1153.778407140002,24541.509164880008 2022-06-08,15:01:59.000,159,9575190,685,0,1654700049,6286.237202899996,-1153.79955453,24541.47422928 2022-06-08,15:02:00.000,159,9575089,-354,0,1654700050,6286.176576109996,-1153.7854562700013,24541.35544824 2022-06-08,15:02:01.000,159,9575162,-795,0,1654700051,6286.284357069999,-1153.820701919998,24541.446280800003 2022-06-08,15:02:02.000,159,9575129,365,0,1654700052,6286.243939209999,-1153.7925054000007,24541.432306559997 2022-06-08,15:02:03.000,159,9575170,-795,0,1654700053,6286.250675519994,-1153.7925054000007,24541.467242160004 2022-06-08,15:02:04.000,159,9575185,-475,0,1654700054,6286.270884449994,-1153.7713580099953,24541.558074720007 2022-06-08,15:02:05.000,159,9575125,765,0,1654700055,6286.304565999999,-1153.79955453,24541.551087599997 2022-06-08,15:02:06.000,159,9575117,45,0,1654700056,6286.277620759996,-1153.7925054000007,24541.530126239995 2022-06-08,15:02:07.000,159,9575143,124,0,1654700057,6286.237202899996,-1153.778407140002,24541.46025504001 2022-06-08,15:02:08.000,159,9575157,-475,0,1654700058,6286.156367179996,-1153.8066036599994,24541.334486879998 2022-06-08,15:02:09.000,159,9575106,-795,0,1654700059,6286.095740389996,-1153.79955453,24541.3764096 2022-06-08,15:02:10.000,159,9575126,-795,0,1654700060,6286.277620759996,-1153.7925054000007,24541.495190640002 2022-06-08,15:02:11.000,159,9575135,-795,0,1654700061,6286.291093379994,-1153.764308879996,24541.502177759998 2022-06-08,15:02:12.000,159,9575148,-795,0,1654700062,6286.277620759996,-1153.8066036599994,24541.509164880008 2022-06-08,15:02:13.000,159,9575099,-675,0,1654700063,6286.297829689996,-1153.79955453,24541.537113360006 2022-06-08,15:02:14.000,159,9575114,-795,0,1654700064,6286.223730279999,-1153.8136527899987,24541.495190640002 2022-06-08,15:02:15.000,159,9575174,-795,0,1654700065,6286.277620759996,-1153.8136527899987,24541.46025504001 2022-06-08,15:02:16.000,159,9575131,-795,0,1654700066,6286.270884449994,-1153.8348001799968,24541.488203520006 2022-06-08,15:02:17.000,159,9575135,165,0,1654700067,6286.284357069999,-1153.870045830001,24541.47422928 2022-06-08,15:02:18.000,159,9575116,-795,0,1654700068,6286.115949319996,-1153.870045830001,24541.25762856 2022-06-08,15:02:19.000,159,9575148,-795,0,1654700069,6286.291093379994,-1153.8488984399955,24541.488203520006 2022-06-08,15:02:20.000,159,9575154,-715,0,1654700070,6286.344983859999,-1153.8770949600002,24541.62794592001 2022-06-08,15:02:21.000,159,9575129,-795,0,1654700071,6286.378665409997,-1153.8841440899996,24541.565061840003 2022-06-08,15:02:22.000,159,9575149,805,0,1654700072,6286.398874339997,-1153.8629967000015,24541.62794592001 2022-06-08,15:02:23.000,159,9575113,-795,0,1654700073,6286.338247549997,-1153.8559475700022,24541.558074720007 2022-06-08,15:02:24.000,159,9575126,-795,0,1654700074,6286.284357069999,-1153.8559475700022,24541.383396719997 2022-06-08,15:02:25.000,159,9575181,-795,0,1654700075,6286.3180386199965,-1153.820701919998,24541.397370960003 2022-06-08,15:02:26.000,159,9575161,1125,0,1654700076,6286.358456479997,-1153.8066036599994,24541.537113360006 2022-06-08,15:02:27.000,159,9575155,-74,0,1654700077,6286.344983859999,-1153.8066036599994,24541.495190640002 2022-06-08,15:02:28.000,159,9575087,885,0,1654700078,6286.351720169994,-1153.764308879996,24541.54410048 2022-06-08,15:02:29.000,159,9575135,-795,0,1654700079,6286.4123469599945,-1153.7572597499966,24541.648907279996 2022-06-08,15:02:30.000,159,9575097,805,0,1654700080,6286.466237439992,-1153.7713580099953,24541.669868639998 2022-06-08,15:02:31.000,159,9575139,-595,0,1654700081,6286.459501129997,-1153.7572597499966,24541.662881520002 2022-06-08,15:02:32.000,159,9575177,-795,0,1654700082,6286.358456479997,-1153.7431614899979,24541.565061840003 2022-06-08,15:02:33.000,159,9575193,404,0,1654700083,6286.277620759996,-1153.7361123599985,24541.418332320005 2022-06-08,15:02:34.000,159,9575172,-795,0,1654700084,6286.257411829996,-1153.7431614899979,24541.40435808 2022-06-08,15:02:35.000,159,9575095,-795,0,1654700085,6286.358456479997,-1153.7149649700004,24541.6209588 2022-06-08,15:02:36.000,159,9575103,645,0,1654700086,6286.371929099994,-1153.7361123599985,24541.655894400006 2022-06-08,15:02:37.000,159,9575101,-795,0,1654700087,6286.338247549997,-1153.7502106199972,24541.599997439997 2022-06-08,15:02:38.000,159,9575095,-555,0,1654700088,6286.378665409997,-1153.7290632299992,24541.57903608001 2022-06-08,15:02:39.000,159,9575121,-795,0,1654700089,6286.250675519994,-1153.7572597499966,24541.418332320005 2022-06-08,15:02:40.000,159,9575162,-795,0,1654700090,6286.324774929999,-1153.778407140002,24541.565061840003 2022-06-08,15:02:41.000,159,9575077,845,0,1654700091,6286.351720169994,-1153.8066036599994,24541.599997439997 2022-06-08,15:02:42.000,159,9575145,-74,0,1654700092,6286.264148139999,-1153.8066036599994,24541.54410048 2022-06-08,15:02:43.000,159,9575064,-795,0,1654700093,6286.243939209999,-1153.8348001799968,24541.509164880008 2022-06-08,15:02:44.000,159,9575105,-795,0,1654700094,6286.304565999999,-1153.8488984399955,24541.57204896 2022-06-08,15:02:45.000,159,9575155,605,0,1654700095,6286.419083269997,-1153.8277510499975,24541.683842880004 2022-06-08,15:02:46.000,159,9575122,-795,0,1654700096,6286.432555889995,-1153.8559475700022,24541.662881520002 2022-06-08,15:02:47.000,159,9575199,-795,0,1654700097,6286.358456479997,-1153.8982423499983,24541.648907279996 2022-06-08,15:02:48.000,159,9575147,845,0,1654700098,6286.385401719999,-1153.8770949600002,24541.59301032 2022-06-08,15:02:49.000,159,9575146,-795,0,1654700099,6286.324774929999,-1153.9052914799977,24541.495190640002 2022-06-08,15:02:50.000,159,9575162,525,0,1654700100,6286.378665409997,-1153.8982423499983,24541.606984560007 2022-06-08,15:02:51.000,159,9575196,605,0,1654700101,6286.371929099994,-1153.912340609997,24541.669868639998 2022-06-08,15:02:52.000,159,9575105,-795,0,1654700102,6286.358456479997,-1153.9052914799977,24541.662881520002 2022-06-08,15:02:53.000,159,9575138,885,0,1654700103,6286.183312419998,-1153.912340609997,24541.46025504001 2022-06-08,15:02:54.000,159,9575120,165,0,1654700104,6286.324774929999,-1153.912340609997,24541.725765600007 2022-06-08,15:02:55.000,159,9575206,1045,0,1654700105,6286.331511239994,-1153.9193897399964,24541.71179136 2022-06-08,15:02:56.000,159,9575136,-795,0,1654700106,6286.338247549997,-1153.9264388699958,24541.634933040004 2022-06-08,15:02:57.000,159,9575166,725,0,1654700107,6286.102476699998,-1153.9334879999951,24541.418332320005 2022-06-08,15:02:58.000,159,9575128,-795,0,1654700108,6286.230466589994,-1153.9334879999951,24541.606984560007 2022-06-08,15:02:59.000,159,9575153,-795,0,1654700109,6286.277620759996,-1153.9264388699958,24541.73973984 2022-06-08,15:03:00.000,159,9575146,685,0,1654700110,6286.297829689996,-1153.9334879999951,24541.676855760008 2022-06-08,15:03:01.000,159,9575133,-795,0,1654700111,6286.3180386199965,-1153.9687336499992,24541.781662560003 2022-06-08,15:03:02.000,159,9575170,-795,0,1654700112,6286.250675519994,-1153.982831909998,24541.683842880004 2022-06-08,15:03:03.000,159,9575154,-795,0,1654700113,6286.311302309994,-1154.003979299996,24541.683842880004 2022-06-08,15:03:04.000,159,9575097,-795,0,1654700114,6286.284357069999,-1154.03922495,24541.73973984 2022-06-08,15:03:05.000,159,9575125,245,0,1654700115,6286.230466589994,-1154.0533232099988,24541.7607012 2022-06-08,15:03:06.000,159,9575144,-795,0,1654700116,6286.223730279999,-1154.0815197299962,24541.62794592001 2022-06-08,15:03:07.000,159,9575106,-795,0,1654700117,6286.277620759996,-1154.0815197299962,24541.6209588 2022-06-08,15:03:08.000,159,9575084,-475,0,1654700118,6286.311302309994,-1154.0674214699975,24541.774675440007 2022-06-08,15:03:09.000,159,9575142,-114,0,1654700119,6286.277620759996,-1154.0956179900022,24541.753714080005 2022-06-08,15:03:10.000,159,9575129,-434,0,1654700120,6286.277620759996,-1154.1167653800003,24541.718778479997 2022-06-08,15:03:11.000,159,9575162,1005,0,1654700121,6286.264148139999,-1154.1026671200016,24541.74672696001 2022-06-08,15:03:12.000,159,9575130,-795,0,1654700122,6286.176576109996,-1154.1167653800003,24541.648907279996 2022-06-08,15:03:13.000,159,9575189,485,0,1654700123,6286.142894559998,-1154.130863639999,24541.634933040004 2022-06-08,15:03:14.000,159,9575100,45,0,1654700124,6286.230466589994,-1154.1238145099996,24541.718778479997 2022-06-08,15:03:15.000,159,9575111,1125,0,1654700125,6286.257411829996,-1154.0956179900022,24541.767688319997 2022-06-08,15:03:16.000,159,9575096,-795,0,1654700126,6286.237202899996,-1154.0885688599956,24541.71179136 2022-06-08,15:03:17.000,159,9575107,725,0,1654700127,6286.163103489998,-1154.0815197299962,24541.676855760008 2022-06-08,15:03:18.000,159,9575183,-795,0,1654700128,6286.291093379994,-1154.1026671200016,24541.830572400002 2022-06-08,15:03:19.000,159,9575110,-795,0,1654700129,6286.223730279999,-1154.0744705999969,24541.725765600007 2022-06-08,15:03:20.000,159,9575128,-755,0,1654700130,6286.243939209999,-1154.0674214699975,24541.753714080005 2022-06-08,15:03:21.000,159,9575121,765,0,1654700131,6286.331511239994,-1154.0815197299962,24541.73973984 2022-06-08,15:03:22.000,159,9575146,-795,0,1654700132,6286.243939209999,-1154.0885688599956,24541.683842880004 2022-06-08,15:03:23.000,159,9575176,-274,0,1654700133,6286.237202899996,-1154.0744705999969,24541.634933040004 2022-06-08,15:03:24.000,159,9575145,-155,0,1654700134,6286.237202899996,-1154.0603723399981,24541.655894400006 2022-06-08,15:03:25.000,159,9575142,-795,0,1654700135,6286.324774929999,-1154.0533232099988,24541.7607012 2022-06-08,15:03:26.000,159,9575138,-795,0,1654700136,6286.331511239994,-1154.0674214699975,24541.823585280006 2022-06-08,15:03:27.000,159,9575199,-795,0,1654700137,6286.338247549997,-1154.0674214699975,24541.781662560003 2022-06-08,15:03:28.000,159,9575121,-795,0,1654700138,6286.311302309994,-1154.0815197299962,24541.74672696001 2022-06-08,15:03:29.000,159,9575161,-795,0,1654700139,6286.243939209999,-1154.1026671200016,24541.634933040004 2022-06-08,15:03:30.000,159,9575097,-795,0,1654700140,6286.338247549997,-1154.0885688599956,24541.802623920004 2022-06-08,15:03:31.000,159,9575120,-555,0,1654700141,6286.365192789999,-1154.1379127699984,24541.872495120006 2022-06-08,15:03:32.000,159,9575199,-795,0,1654700142,6286.297829689996,-1154.130863639999,24541.78864968 2022-06-08,15:03:33.000,159,9575087,565,0,1654700143,6286.250675519994,-1154.1379127699984,24541.767688319997 2022-06-08,15:03:34.000,159,9575172,565,0,1654700144,6286.338247549997,-1154.152011029997,24541.865507999995 2022-06-08,15:03:35.000,159,9575135,365,0,1654700145,6286.291093379994,-1154.1661092899958,24541.823585280006 2022-06-08,15:03:36.000,159,9575168,-795,0,1654700146,6286.223730279999,-1154.1731584199952,24541.85852088 2022-06-08,15:03:37.000,159,9575125,-155,0,1654700147,6286.122685629998,-1154.2013549399999,24541.69083 2022-06-08,15:03:38.000,159,9575126,5,0,1654700148,6286.095740389996,-1154.2154531999986,24541.71179136 2022-06-08,15:03:39.000,159,9575124,-595,0,1654700149,6286.257411829996,-1154.2295514599973,24541.95634056 2022-06-08,15:03:40.000,159,9575089,-795,0,1654700150,6286.304565999999,-1154.2506988499954,24541.935379199997 2022-06-08,15:03:41.000,159,9575174,-795,0,1654700151,6286.311302309994,-1154.2506988499954,24541.900443600003 2022-06-08,15:03:42.000,159,9575140,765,0,1654700152,6286.405610649999,-1154.2929936299988,24541.87948224 2022-06-08,15:03:43.000,159,9575232,-795,0,1654700153,6286.277620759996,-1154.3564358000003,24541.732752720003 2022-06-08,15:03:44.000,159,9575195,805,0,1654700154,6286.3180386199965,-1154.3423375400016,24541.80961104 2022-06-08,15:03:45.000,159,9575144,965,0,1654700155,6286.398874339997,-1154.3564358000003,24541.816598159996 2022-06-08,15:03:46.000,159,9575090,-795,0,1654700156,6286.378665409997,-1154.3846323199978,24541.921404960005 2022-06-08,15:03:47.000,159,9575123,-795,0,1654700157,6286.270884449994,-1154.3775831899984,24541.74672696001 2022-06-08,15:03:48.000,159,9575119,-395,0,1654700158,6286.304565999999,-1154.3846323199978,24541.73973984 2022-06-08,15:03:49.000,159,9575123,-795,0,1654700159,6286.405610649999,-1154.3987305799965,24541.92839208 2022-06-08,15:03:50.000,159,9575135,-795,0,1654700160,6286.378665409997,-1154.3916814499971,24541.91441784001 2022-06-08,15:03:51.000,159,9575176,-795,0,1654700161,6286.378665409997,-1154.4128288399952,24541.844546640008 2022-06-08,15:03:52.000,159,9575145,725,0,1654700162,6286.250675519994,-1154.3775831899984,24541.69083 2022-06-08,15:03:53.000,159,9575120,605,0,1654700163,6286.264148139999,-1154.370534059999,24541.78864968 2022-06-08,15:03:54.000,159,9575166,-795,0,1654700164,6286.257411829996,-1154.3634849299997,24541.7607012 2022-06-08,15:03:55.000,159,9575142,-795,0,1654700165,6286.230466589994,-1154.3564358000003,24541.816598159996 2022-06-08,15:03:56.000,159,9575116,885,0,1654700166,6286.365192789999,-1154.3564358000003,24541.942366320007 2022-06-08,15:03:57.000,159,9575210,-795,0,1654700167,6286.371929099994,-1154.3423375400016,24541.970314800004 2022-06-08,15:03:58.000,159,9575188,-795,0,1654700168,6286.284357069999,-1154.314141019997,24541.837559519998 2022-06-08,15:03:59.000,159,9575214,-795,0,1654700169,6286.297829689996,-1154.314141019997,24541.91441784001 2022-06-08,15:04:00.000,159,9575161,-795,0,1654700170,6286.284357069999,-1154.3000427599982,24541.893456480007 2022-06-08,15:04:01.000,159,9575148,-795,0,1654700171,6286.297829689996,-1154.27889537,24541.893456480007 2022-06-08,15:04:02.000,159,9575160,-795,0,1654700172,6286.291093379994,-1154.27889537,24541.91441784001 2022-06-08,15:04:03.000,159,9575136,-795,0,1654700173,6286.223730279999,-1154.2859444999995,24541.851533760004 2022-06-08,15:04:04.000,159,9575101,765,0,1654700174,6286.297829689996,-1154.2929936299988,24541.87948224 2022-06-08,15:04:05.000,159,9575157,605,0,1654700175,6286.378665409997,-1154.3000427599982,24541.96332768001 2022-06-08,15:04:06.000,159,9575127,-795,0,1654700176,6286.405610649999,-1154.27889537,24541.984289039996 2022-06-08,15:04:07.000,159,9575142,-795,0,1654700177,6286.365192789999,-1154.2718462400007,24541.935379199997 2022-06-08,15:04:08.000,159,9575101,-195,0,1654700178,6286.331511239994,-1154.3211901499963,24541.767688319997 2022-06-08,15:04:09.000,159,9575130,445,0,1654700179,6286.358456479997,-1154.3070918899975,24541.78864968 2022-06-08,15:04:10.000,159,9575155,-475,0,1654700180,6286.398874339997,-1154.3070918899975,24541.97730192 2022-06-08,15:04:11.000,159,9575159,-715,0,1654700181,6286.432555889995,-1154.314141019997,24541.970314800004 2022-06-08,15:04:12.000,159,9575169,-434,0,1654700182,6286.398874339997,-1154.3352884100022,24541.984289039996 2022-06-08,15:04:13.000,159,9575159,165,0,1654700183,6286.344983859999,-1154.3423375400016,24541.87948224 2022-06-08,15:04:14.000,159,9575142,1125,0,1654700184,6286.446028509992,-1154.314141019997,24542.04717312 2022-06-08,15:04:15.000,159,9575172,-795,0,1654700185,6286.419083269997,-1154.314141019997,24541.970314800004 2022-06-08,15:04:16.000,159,9575132,-795,0,1654700186,6286.351720169994,-1154.3211901499963,24542.040186000006 2022-06-08,15:04:17.000,159,9575153,-675,0,1654700187,6286.257411829996,-1154.3070918899975,24541.823585280006 2022-06-08,15:04:18.000,159,9575127,725,0,1654700188,6286.284357069999,-1154.314141019997,24541.767688319997 2022-06-08,15:04:19.000,159,9575117,-795,0,1654700189,6286.297829689996,-1154.3000427599982,24541.984289039996 2022-06-08,15:04:20.000,159,9575166,-795,0,1654700190,6286.365192789999,-1154.3000427599982,24541.984289039996 2022-06-08,15:04:21.000,159,9575149,-795,0,1654700191,6286.344983859999,-1154.3282392799956,24542.033198879995 2022-06-08,15:04:22.000,159,9575143,285,0,1654700192,6286.304565999999,-1154.3000427599982,24541.893456480007 2022-06-08,15:04:23.000,159,9575152,-795,0,1654700193,6286.344983859999,-1154.2929936299988,24542.005250399998 2022-06-08,15:04:24.000,159,9575158,-795,0,1654700194,6286.277620759996,-1154.2859444999995,24541.984289039996 2022-06-08,15:04:25.000,159,9575135,-795,0,1654700195,6286.304565999999,-1154.3211901499963,24541.984289039996 2022-06-08,15:04:26.000,159,9575126,-434,0,1654700196,6286.223730279999,-1154.3070918899975,24541.837559519998 2022-06-08,15:04:27.000,159,9575126,-795,0,1654700197,6286.2035213499985,-1154.3282392799956,24541.92839208 2022-06-08,15:04:28.000,159,9575179,805,0,1654700198,6286.311302309994,-1154.3352884100022,24542.04717312 2022-06-08,15:04:29.000,159,9575147,-795,0,1654700199,6286.304565999999,-1154.3282392799956,24542.033198879995 2022-06-08,15:04:30.000,159,9575118,-795,0,1654700200,6286.284357069999,-1154.3564358000003,24542.012237520008 2022-06-08,15:04:31.000,159,9575163,-795,0,1654700201,6286.250675519994,-1154.3916814499971,24542.019224640004 2022-06-08,15:04:32.000,159,9575168,325,0,1654700202,6286.1698397999935,-1154.3916814499971,24541.900443600003 2022-06-08,15:04:33.000,159,9575209,-795,0,1654700203,6286.176576109996,-1154.3775831899984,24541.893456480007 2022-06-08,15:04:34.000,159,9575144,-795,0,1654700204,6286.223730279999,-1154.3775831899984,24541.984289039996 2022-06-08,15:04:35.000,159,9575129,-795,0,1654700205,6286.297829689996,-1154.3775831899984,24542.09608296 2022-06-08,15:04:36.000,159,9575100,685,0,1654700206,6286.3180386199965,-1154.3634849299997,24541.991276160006 2022-06-08,15:04:37.000,159,9575116,85,0,1654700207,6286.284357069999,-1154.3846323199978,24542.012237520008 2022-06-08,15:04:38.000,159,9575136,1285,0,1654700208,6286.419083269997,-1154.3634849299997,24542.110057200007 2022-06-08,15:04:39.000,159,9575189,965,0,1654700209,6286.439292199997,-1154.370534059999,24542.033198879995 2022-06-08,15:04:40.000,159,9575095,-795,0,1654700210,6286.398874339997,-1154.3352884100022,24542.040186000006 2022-06-08,15:04:41.000,159,9575159,-795,0,1654700211,6286.398874339997,-1154.314141019997,24542.02621176 2022-06-08,15:04:42.000,159,9575169,1205,0,1654700212,6286.270884449994,-1154.3282392799956,24541.837559519998 2022-06-08,15:04:43.000,159,9575143,-795,0,1654700213,6286.385401719999,-1154.3070918899975,24541.991276160006 2022-06-08,15:04:44.000,159,9575113,-795,0,1654700214,6286.466237439992,-1154.3070918899975,24542.09608296 2022-06-08,15:04:45.000,159,9575161,-195,0,1654700215,6286.466237439992,-1154.3070918899975,24542.13101856001 2022-06-08,15:04:46.000,159,9575201,-315,0,1654700216,6286.479710059997,-1154.3070918899975,24542.110057200007 2022-06-08,15:04:47.000,159,9575111,124,0,1654700217,6286.385401719999,-1154.314141019997,24542.054160239997 2022-06-08,15:04:48.000,159,9575112,-235,0,1654700218,6286.3180386199965,-1154.3000427599982,24541.921404960005 2022-06-08,15:04:49.000,159,9575187,-795,0,1654700219,6286.284357069999,-1154.2929936299988,24541.984289039996 2022-06-08,15:04:50.000,159,9575169,-795,0,1654700220,6286.311302309994,-1154.314141019997,24542.09608296 2022-06-08,15:04:51.000,159,9575212,-395,0,1654700221,6286.365192789999,-1154.349386670001,24542.138005680004 2022-06-08,15:04:52.000,159,9575146,-795,0,1654700222,6286.264148139999,-1154.3000427599982,24542.089095840005 2022-06-08,15:04:53.000,159,9575148,245,0,1654700223,6286.3180386199965,-1154.2929936299988,24542.165954160002 2022-06-08,15:04:54.000,159,9575177,-795,0,1654700224,6286.331511239994,-1154.3211901499963,24542.165954160002 2022-06-08,15:04:55.000,159,9575194,445,0,1654700225,6286.149630869993,-1154.3211901499963,24541.92839208 2022-06-08,15:04:56.000,159,9575203,-795,0,1654700226,6286.210257659994,-1154.3352884100022,24542.117044320003 2022-06-08,15:04:57.000,159,9575151,605,0,1654700227,6286.176576109996,-1154.3282392799956,24541.998263280002 2022-06-08,15:04:58.000,159,9575128,-795,0,1654700228,6286.163103489998,-1154.3000427599982,24542.04717312 2022-06-08,15:04:59.000,159,9575184,-795,0,1654700229,6286.223730279999,-1154.3000427599982,24542.179928400008 2022-06-08,15:05:00.000,159,9575145,-795,0,1654700230,6286.223730279999,-1154.3070918899975,24542.24281248 2022-06-08,15:05:01.000,159,9575177,-795,0,1654700231,6286.210257659994,-1154.3211901499963,24542.186915520004 2022-06-08,15:05:02.000,159,9575165,-795,0,1654700232,6286.129421939993,-1154.3282392799956,24542.151979919996 2022-06-08,15:05:03.000,159,9575151,565,0,1654700233,6286.149630869993,-1154.2929936299988,24542.165954160002 2022-06-08,15:05:04.000,159,9575140,-795,0,1654700234,6286.1698397999935,-1154.3070918899975,24542.158967040006 2022-06-08,15:05:05.000,159,9575115,-795,0,1654700235,6286.190048729994,-1154.3352884100022,24542.179928400008 2022-06-08,15:05:06.000,159,9575107,-795,0,1654700236,6286.041849909998,-1154.3423375400016,24541.970314800004 2022-06-08,15:05:07.000,159,9575156,-795,0,1654700237,6286.176576109996,-1154.3282392799956,24542.158967040006 2022-06-08,15:05:08.000,159,9575120,-35,0,1654700238,6286.264148139999,-1154.3352884100022,24542.284735200003 2022-06-08,15:05:09.000,159,9575189,-795,0,1654700239,6286.250675519994,-1154.3352884100022,24542.277748080007 2022-06-08,15:05:10.000,159,9575151,-795,0,1654700240,6286.250675519994,-1154.370534059999,24542.151979919996 2022-06-08,15:05:11.000,159,9575236,-795,0,1654700241,6286.277620759996,-1154.3634849299997,24542.19390264 2022-06-08,15:05:12.000,159,9575142,645,0,1654700242,6286.216993969996,-1154.3634849299997,24542.19390264 2022-06-08,15:05:13.000,159,9575106,-515,0,1654700243,6286.223730279999,-1154.3634849299997,24542.235825360003 2022-06-08,15:05:14.000,159,9575178,-795,0,1654700244,6286.163103489998,-1154.3634849299997,24542.151979919996 2022-06-08,15:05:15.000,159,9575162,-595,0,1654700245,6286.115949319996,-1154.349386670001,24542.089095840005 2022-06-08,15:05:16.000,159,9575123,-675,0,1654700246,6286.311302309994,-1154.3352884100022,24542.24281248 2022-06-08,15:05:17.000,159,9575171,-795,0,1654700247,6286.297829689996,-1154.3282392799956,24542.347619280008 2022-06-08,15:05:18.000,159,9575171,805,0,1654700248,6286.291093379994,-1154.3211901499963,24542.333645040002 2022-06-08,15:05:19.000,159,9575166,-354,0,1654700249,6286.163103489998,-1154.3423375400016,24542.221851119997 2022-06-08,15:05:20.000,159,9575141,-35,0,1654700250,6286.196785039996,-1154.3282392799956,24542.277748080007 2022-06-08,15:05:21.000,159,9575115,-515,0,1654700251,6286.2035213499985,-1154.3352884100022,24542.26377384 2022-06-08,15:05:22.000,159,9575138,-795,0,1654700252,6286.082267769998,-1154.3282392799956,24542.172941279998 2022-06-08,15:05:23.000,159,9575148,-795,0,1654700253,6286.075531459996,-1154.3211901499963,24542.305696560004 2022-06-08,15:05:24.000,159,9575151,-795,0,1654700254,6286.149630869993,-1154.3211901499963,24542.333645040002 2022-06-08,15:05:25.000,159,9575147,725,0,1654700255,6286.156367179996,-1154.349386670001,24542.347619280008 2022-06-08,15:05:26.000,159,9575050,-795,0,1654700256,6286.129421939993,-1154.3634849299997,24542.24281248 2022-06-08,15:05:27.000,159,9575191,-795,0,1654700257,6286.095740389996,-1154.3634849299997,24542.305696560004 2022-06-08,15:05:28.000,159,9575141,-795,0,1654700258,6286.109213009993,-1154.3987305799965,24542.235825360003 2022-06-08,15:05:29.000,159,9575108,485,0,1654700259,6286.062058839998,-1154.3987305799965,24542.172941279998 2022-06-08,15:05:30.000,159,9575158,-795,0,1654700260,6286.136158249996,-1154.3987305799965,24542.277748080007 2022-06-08,15:05:31.000,159,9575171,-795,0,1654700261,6286.136158249996,-1154.4339762300006,24542.326657920006 2022-06-08,15:05:32.000,159,9575112,-795,0,1654700262,6286.1698397999935,-1154.44102536,24542.305696560004 2022-06-08,15:05:33.000,159,9575188,-795,0,1654700263,6286.089004079993,-1154.4198779700018,24542.214864 2022-06-08,15:05:34.000,159,9575140,885,0,1654700264,6286.115949319996,-1154.4692218799973,24542.36159352 2022-06-08,15:05:35.000,159,9575164,685,0,1654700265,6286.129421939993,-1154.4903692699954,24542.270760959997 2022-06-08,15:05:36.000,159,9575181,445,0,1654700266,6286.129421939993,-1154.4762710099967,24542.29172232 2022-06-08,15:05:37.000,159,9575175,-795,0,1654700267,6286.041849909998,-1154.4903692699954,24542.186915520004 2022-06-08,15:05:38.000,159,9575164,-595,0,1654700268,6286.035113599995,-1154.483320139996,24542.151979919996 2022-06-08,15:05:39.000,159,9575167,325,0,1654700269,6286.115949319996,-1154.462172749998,24542.333645040002 2022-06-08,15:05:40.000,159,9575157,-795,0,1654700270,6285.981223119998,-1154.4692218799973,24542.228838240007 2022-06-08,15:05:41.000,159,9575179,-635,0,1654700271,6286.109213009993,-1154.462172749998,24542.368580639995 2022-06-08,15:05:42.000,159,9575104,-795,0,1654700272,6286.102476699998,-1154.462172749998,24542.354606400004 2022-06-08,15:05:43.000,159,9575151,-795,0,1654700273,6286.001432049998,-1154.462172749998,24542.256786720005 2022-06-08,15:05:44.000,159,9575212,-795,0,1654700274,6286.021640979998,-1154.44102536,24542.26377384 2022-06-08,15:05:45.000,159,9575202,525,0,1654700275,6286.035113599995,-1154.4198779700018,24542.228838240007 2022-06-08,15:05:46.000,159,9575274,-795,0,1654700276,6286.082267769998,-1154.3987305799965,24542.326657920006 2022-06-08,15:05:47.000,159,9575212,-795,0,1654700277,6286.156367179996,-1154.3846323199978,24542.43146472 2022-06-08,15:05:48.000,159,9575164,-795,0,1654700278,6286.089004079993,-1154.3916814499971,24542.340632159998 2022-06-08,15:05:49.000,159,9575142,-795,0,1654700279,6286.014904669995,-1154.370534059999,24542.29870944001 2022-06-08,15:05:50.000,159,9575137,-795,0,1654700280,6286.095740389996,-1154.349386670001,24542.501335920002 2022-06-08,15:05:51.000,159,9575206,165,0,1654700281,6286.095740389996,-1154.349386670001,24542.438451839997 2022-06-08,15:05:52.000,159,9575179,-795,0,1654700282,6286.021640979998,-1154.3634849299997,24542.24979960001 2022-06-08,15:05:53.000,159,9575199,-795,0,1654700283,6286.021640979998,-1154.3775831899984,24542.29172232 2022-06-08,15:05:54.000,159,9575148,404,0,1654700284,6286.082267769998,-1154.3916814499971,24542.38255488 2022-06-08,15:05:55.000,159,9575148,-795,0,1654700285,6286.115949319996,-1154.3775831899984,24542.473387440004 2022-06-08,15:05:56.000,159,9575165,-795,0,1654700286,6285.920596329997,-1154.370534059999,24542.340632159998 2022-06-08,15:05:57.000,159,9575152,-795,0,1654700287,6285.981223119998,-1154.3987305799965,24542.319670799996 2022-06-08,15:05:58.000,159,9575174,-795,0,1654700288,6286.089004079993,-1154.4339762300006,24542.487361679996 2022-06-08,15:05:59.000,159,9575172,325,0,1654700289,6286.109213009993,-1154.483320139996,24542.43146472 2022-06-08,15:06:00.000,159,9575145,365,0,1654700290,6286.089004079993,-1154.4551236199986,24542.41050336 2022-06-08,15:06:01.000,159,9575136,-795,0,1654700291,6286.048586219993,-1154.4903692699954,24542.347619280008 2022-06-08,15:06:02.000,159,9575159,-795,0,1654700292,6286.095740389996,-1154.4903692699954,24542.368580639995 2022-06-08,15:06:03.000,159,9575155,-795,0,1654700293,6286.156367179996,-1154.5326640499989,24542.403516240003 2022-06-08,15:06:04.000,159,9575139,-795,0,1654700294,6286.190048729994,-1154.5326640499989,24542.48037456 2022-06-08,15:06:05.000,159,9575182,-795,0,1654700295,6286.230466589994,-1154.553811439997,24542.522297280004 2022-06-08,15:06:06.000,159,9575145,124,0,1654700296,6286.237202899996,-1154.553811439997,24542.501335920002 2022-06-08,15:06:07.000,159,9575205,-315,0,1654700297,6286.115949319996,-1154.5397131799982,24542.284735200003 2022-06-08,15:06:08.000,159,9575230,-795,0,1654700298,6286.190048729994,-1154.553811439997,24542.368580639995 2022-06-08,15:06:09.000,159,9575122,-795,0,1654700299,6286.250675519994,-1154.5467623099976,24542.46640032001 2022-06-08,15:06:10.000,159,9575160,-795,0,1654700300,6286.216993969996,-1154.5185657900001,24542.46640032001 2022-06-08,15:06:11.000,159,9575135,725,0,1654700301,6286.210257659994,-1154.497418400002,24542.543258640006 2022-06-08,15:06:12.000,159,9575191,-475,0,1654700302,6286.190048729994,-1154.5044675300014,24542.5991556 2022-06-08,15:06:13.000,159,9575198,965,0,1654700303,6286.109213009993,-1154.483320139996,24542.438451839997 2022-06-08,15:06:14.000,159,9575205,-795,0,1654700304,6286.190048729994,-1154.462172749998,24542.55024576 2022-06-08,15:06:15.000,159,9575226,565,0,1654700305,6286.142894559998,-1154.4551236199986,24542.508323039998 2022-06-08,15:06:16.000,159,9575179,-195,0,1654700306,6286.062058839998,-1154.4762710099967,24542.557232879997 2022-06-08,15:06:17.000,159,9575144,-795,0,1654700307,6285.994695739995,-1154.4692218799973,24542.452426080003 2022-06-08,15:06:18.000,159,9575134,-795,0,1654700308,6286.068795149993,-1154.4339762300006,24542.41749048001 2022-06-08,15:06:19.000,159,9575193,-795,0,1654700309,6286.2035213499985,-1154.4128288399952,24542.564220000007 2022-06-08,15:06:20.000,159,9575175,-795,0,1654700310,6286.136158249996,-1154.4198779700018,24542.620116960003 2022-06-08,15:06:21.000,159,9575147,-795,0,1654700311,6286.129421939993,-1154.3987305799965,24542.58518136001 2022-06-08,15:06:22.000,159,9575154,45,0,1654700312,6286.028377289993,-1154.370534059999,24542.445438960007 2022-06-08,15:06:23.000,159,9575120,924,0,1654700313,6286.122685629998,-1154.4057797099958,24542.494348800006 2022-06-08,15:06:24.000,159,9575116,445,0,1654700314,6286.068795149993,-1154.4057797099958,24542.536271519995 2022-06-08,15:06:25.000,159,9575144,-795,0,1654700315,6286.142894559998,-1154.4198779700018,24542.473387440004 2022-06-08,15:06:26.000,159,9575137,-795,0,1654700316,6286.014904669995,-1154.4269271000012,24542.41749048001 2022-06-08,15:06:27.000,159,9575149,-795,0,1654700317,6286.028377289993,-1154.3846323199978,24542.473387440004 2022-06-08,15:06:28.000,159,9575174,404,0,1654700318,6286.156367179996,-1154.4198779700018,24542.5991556 2022-06-08,15:06:29.000,159,9575164,404,0,1654700319,6286.156367179996,-1154.4057797099958,24542.57819424 2022-06-08,15:06:30.000,159,9575143,-795,0,1654700320,6286.223730279999,-1154.4480744899993,24542.571207120003 2022-06-08,15:06:31.000,159,9575164,-795,0,1654700321,6286.176576109996,-1154.4339762300006,24542.55024576 2022-06-08,15:06:32.000,159,9575056,765,0,1654700322,6286.129421939993,-1154.4480744899993,24542.494348800006 2022-06-08,15:06:33.000,159,9575198,845,0,1654700323,6286.095740389996,-1154.4480744899993,24542.403516240003 2022-06-08,15:06:34.000,159,9575126,-795,0,1654700324,6286.095740389996,-1154.4339762300006,24542.438451839997 2022-06-08,15:06:35.000,159,9575149,-795,0,1654700325,6286.196785039996,-1154.4692218799973,24542.5991556 2022-06-08,15:06:36.000,159,9575162,605,0,1654700326,6286.129421939993,-1154.4480744899993,24542.55024576 2022-06-08,15:06:37.000,159,9575125,-795,0,1654700327,6286.176576109996,-1154.4551236199986,24542.564220000007 2022-06-08,15:06:38.000,159,9575127,-795,0,1654700328,6286.062058839998,-1154.4198779700018,24542.452426080003 2022-06-08,15:06:39.000,159,9575223,-795,0,1654700329,6286.102476699998,-1154.462172749998,24542.5292844 2022-06-08,15:06:40.000,159,9575086,765,0,1654700330,6286.048586219993,-1154.4551236199986,24542.522297280004 2022-06-08,15:06:41.000,159,9575183,-795,0,1654700331,6286.075531459996,-1154.4269271000012,24542.508323039998 2022-06-08,15:06:42.000,159,9575120,-795,0,1654700332,6285.974486809995,-1154.4339762300006,24542.445438960007 2022-06-08,15:06:43.000,159,9575106,-195,0,1654700333,6285.967750499993,-1154.4551236199986,24542.43146472 2022-06-08,15:06:44.000,159,9575124,-795,0,1654700334,6286.062058839998,-1154.4551236199986,24542.62710408 2022-06-08,15:06:45.000,159,9575134,5,0,1654700335,6286.048586219993,-1154.4269271000012,24542.5991556 2022-06-08,15:06:46.000,159,9575181,1125,0,1654700336,6286.028377289993,-1154.3987305799965,24542.613129840007 2022-06-08,15:06:47.000,159,9575136,-795,0,1654700337,6285.886914779992,-1154.4339762300006,24542.501335920002 2022-06-08,15:06:48.000,159,9575146,245,0,1654700338,6285.920596329997,-1154.4057797099958,24542.487361679996 2022-06-08,15:06:49.000,159,9575187,-795,0,1654700339,6285.940805259997,-1154.4057797099958,24542.5292844 2022-06-08,15:06:50.000,159,9575077,605,0,1654700340,6285.9273326399925,-1154.3916814499971,24542.557232879997 2022-06-08,15:06:51.000,159,9575101,-795,0,1654700341,6285.920596329997,-1154.4128288399952,24542.564220000007 2022-06-08,15:06:52.000,159,9575133,-795,0,1654700342,6285.954277879995,-1154.4057797099958,24542.557232879997 2022-06-08,15:06:53.000,159,9575170,445,0,1654700343,6285.913860019995,-1154.4128288399952,24542.494348800006 2022-06-08,15:06:54.000,159,9575175,-795,0,1654700344,6286.0553225299955,-1154.4198779700018,24542.5991556 2022-06-08,15:06:55.000,159,9575165,1205,0,1654700345,6286.021640979998,-1154.3916814499971,24542.5292844 2022-06-08,15:06:56.000,159,9575156,645,0,1654700346,6285.974486809995,-1154.4057797099958,24542.4594132 2022-06-08,15:06:57.000,159,9575221,765,0,1654700347,6285.859969539997,-1154.3634849299997,24542.347619280008 2022-06-08,15:06:58.000,159,9575162,-795,0,1654700348,6285.819551679997,-1154.3987305799965,24542.333645040002 2022-06-08,15:06:59.000,159,9575121,-795,0,1654700349,6286.035113599995,-1154.3916814499971,24542.58518136001 2022-06-08,15:07:00.000,159,9575117,-795,0,1654700350,6286.109213009993,-1154.3634849299997,24542.592168480005 2022-06-08,15:07:01.000,159,9575131,-795,0,1654700351,6286.075531459996,-1154.3916814499971,24542.494348800006 2022-06-08,15:07:02.000,159,9575177,-795,0,1654700352,6285.994695739995,-1154.3564358000003,24542.38255488 2022-06-08,15:07:03.000,159,9575202,725,0,1654700353,6286.0553225299955,-1154.3846323199978,24542.473387440004 2022-06-08,15:07:04.000,159,9575150,-795,0,1654700354,6286.075531459996,-1154.349386670001,24542.41050336 2022-06-08,15:07:05.000,159,9575132,-795,0,1654700355,6286.0553225299955,-1154.3423375400016,24542.43146472 2022-06-08,15:07:06.000,159,9575152,725,0,1654700356,6285.987959429993,-1154.3564358000003,24542.340632159998 2022-06-08,15:07:07.000,159,9575169,805,0,1654700357,6286.095740389996,-1154.3070918899975,24542.41050336 2022-06-08,15:07:08.000,159,9575230,-795,0,1654700358,6286.035113599995,-1154.314141019997,24542.41050336 2022-06-08,15:07:09.000,159,9575136,605,0,1654700359,6286.136158249996,-1154.3000427599982,24542.4594132 2022-06-08,15:07:10.000,159,9575192,1085,0,1654700360,6286.102476699998,-1154.2859444999995,24542.494348800006 2022-06-08,15:07:11.000,159,9575196,-795,0,1654700361,6286.062058839998,-1154.2859444999995,24542.445438960007 2022-06-08,15:07:12.000,159,9575109,-795,0,1654700362,6285.987959429993,-1154.2718462400007,24542.29172232 2022-06-08,15:07:13.000,159,9575121,-795,0,1654700363,6286.035113599995,-1154.2506988499954,24542.438451839997 2022-06-08,15:07:14.000,159,9575219,-795,0,1654700364,6286.0553225299955,-1154.2295514599973,24542.452426080003 2022-06-08,15:07:15.000,159,9575116,-795,0,1654700365,6286.041849909998,-1154.2154531999986,24542.389541999997 2022-06-08,15:07:16.000,159,9575151,-795,0,1654700366,6286.062058839998,-1154.2295514599973,24542.508323039998 2022-06-08,15:07:17.000,159,9575139,-795,0,1654700367,6286.028377289993,-1154.1943058100005,24542.5292844 2022-06-08,15:07:18.000,159,9575184,885,0,1654700368,6286.082267769998,-1154.2084040699992,24542.389541999997 2022-06-08,15:07:19.000,159,9575171,-475,0,1654700369,6286.115949319996,-1154.1872566800012,24542.41050336 2022-06-08,15:07:20.000,159,9575150,-795,0,1654700370,6286.068795149993,-1154.1943058100005,24542.43146472 2022-06-08,15:07:21.000,159,9575183,245,0,1654700371,6286.115949319996,-1154.1943058100005,24542.445438960007 2022-06-08,15:07:22.000,159,9575160,965,0,1654700372,6285.981223119998,-1154.222502329998,24542.277748080007 2022-06-08,15:07:23.000,159,9575142,-795,0,1654700373,6286.028377289993,-1154.2154531999986,24542.347619280008 2022-06-08,15:07:24.000,159,9575196,-795,0,1654700374,6286.136158249996,-1154.2366005899967,24542.41749048001 2022-06-08,15:07:25.000,159,9575179,-795,0,1654700375,6286.129421939993,-1154.257747980002,24542.4594132 2022-06-08,15:07:26.000,159,9575167,-795,0,1654700376,6286.068795149993,-1154.257747980002,24542.543258640006 2022-06-08,15:07:27.000,159,9575185,325,0,1654700377,6286.014904669995,-1154.2718462400007,24542.31268368 2022-06-08,15:07:28.000,159,9575159,-795,0,1654700378,6286.082267769998,-1154.2859444999995,24542.403516240003 2022-06-08,15:07:29.000,159,9575119,-795,0,1654700379,6286.068795149993,-1154.2718462400007,24542.31268368 2022-06-08,15:07:30.000,159,9575129,-114,0,1654700380,6286.102476699998,-1154.2647971100014,24542.445438960007 2022-06-08,15:07:31.000,159,9575121,-795,0,1654700381,6286.149630869993,-1154.27889537,24542.48037456 2022-06-08,15:07:32.000,159,9575162,-795,0,1654700382,6286.142894559998,-1154.3070918899975,24542.515310160008 2022-06-08,15:07:33.000,159,9575167,525,0,1654700383,6286.068795149993,-1154.3070918899975,24542.48037456 2022-06-08,15:07:34.000,159,9575168,-795,0,1654700384,6286.068795149993,-1154.3282392799956,24542.368580639995 2022-06-08,15:07:35.000,159,9575173,525,0,1654700385,6286.035113599995,-1154.3352884100022,24542.452426080003 2022-06-08,15:07:36.000,159,9575151,-795,0,1654700386,6286.068795149993,-1154.3282392799956,24542.46640032001 2022-06-08,15:07:37.000,159,9575162,-795,0,1654700387,6286.062058839998,-1154.3564358000003,24542.368580639995 2022-06-08,15:07:38.000,159,9575204,-795,0,1654700388,6285.9610141899975,-1154.3634849299997,24542.326657920006 2022-06-08,15:07:39.000,159,9575167,-795,0,1654700389,6286.001432049998,-1154.349386670001,24542.4594132 2022-06-08,15:07:40.000,159,9575153,-795,0,1654700390,6286.0553225299955,-1154.3634849299997,24542.58518136001 2022-06-08,15:07:41.000,159,9575160,-795,0,1654700391,6286.035113599995,-1154.3352884100022,24542.55024576 2022-06-08,15:07:42.000,159,9575209,765,0,1654700392,6285.9610141899975,-1154.3211901499963,24542.4594132 2022-06-08,15:07:43.000,159,9575136,-635,0,1654700393,6286.014904669995,-1154.3564358000003,24542.55024576 2022-06-08,15:07:44.000,159,9575148,-715,0,1654700394,6285.947541569993,-1154.370534059999,24542.48037456 2022-06-08,15:07:45.000,159,9575149,1205,0,1654700395,6285.954277879995,-1154.3211901499963,24542.501335920002 2022-06-08,15:07:46.000,159,9575143,-635,0,1654700396,6285.9610141899975,-1154.314141019997,24542.536271519995 2022-06-08,15:07:47.000,159,9575181,1125,0,1654700397,6285.9273326399925,-1154.3282392799956,24542.48037456 2022-06-08,15:07:48.000,159,9575161,-795,0,1654700398,6285.9610141899975,-1154.3352884100022,24542.487361679996 2022-06-08,15:07:49.000,159,9575174,485,0,1654700399,6285.987959429993,-1154.314141019997,24542.606142719997 2022-06-08,15:07:50.000,159,9575107,-755,0,1654700400,6286.028377289993,-1154.314141019997,24542.592168480005 2022-06-08,15:07:51.000,159,9575152,-795,0,1654700401,6285.954277879995,-1154.3070918899975,24542.57819424 2022-06-08,15:07:52.000,159,9575197,-795,0,1654700402,6285.833024299995,-1154.3070918899975,24542.326657920006 2022-06-08,15:07:53.000,159,9575167,-795,0,1654700403,6285.886914779992,-1154.2929936299988,24542.424477600005 2022-06-08,15:07:54.000,159,9575152,-795,0,1654700404,6285.893651089995,-1154.2859444999995,24542.438451839997 2022-06-08,15:07:55.000,159,9575128,-595,0,1654700405,6285.974486809995,-1154.3070918899975,24542.641078320004 2022-06-08,15:07:56.000,159,9575183,-795,0,1654700406,6286.048586219993,-1154.314141019997,24542.613129840007 2022-06-08,15:07:57.000,159,9575150,-795,0,1654700407,6285.987959429993,-1154.3282392799956,24542.724923759997 2022-06-08,15:07:58.000,159,9575212,-795,0,1654700408,6285.846496919992,-1154.3423375400016,24542.543258640006 2022-06-08,15:07:59.000,159,9575162,-795,0,1654700409,6285.839760609997,-1154.3352884100022,24542.5292844 2022-06-08,15:08:00.000,159,9575153,525,0,1654700410,6285.934068949995,-1154.370534059999,24542.662039680006 2022-06-08,15:08:01.000,159,9575109,-795,0,1654700411,6285.987959429993,-1154.3916814499971,24542.606142719997 2022-06-08,15:08:02.000,159,9575152,-795,0,1654700412,6285.920596329997,-1154.4269271000012,24542.5292844 2022-06-08,15:08:03.000,159,9575167,-795,0,1654700413,6285.9610141899975,-1154.4269271000012,24542.62710408 2022-06-08,15:08:04.000,159,9575150,-795,0,1654700414,6286.0553225299955,-1154.4551236199986,24542.69697528 2022-06-08,15:08:05.000,159,9575154,-795,0,1654700415,6285.994695739995,-1154.4692218799973,24542.731910880007 2022-06-08,15:08:06.000,159,9575093,165,0,1654700416,6285.981223119998,-1154.483320139996,24542.689988160004 2022-06-08,15:08:07.000,159,9575182,-795,0,1654700417,6285.846496919992,-1154.5185657900001,24542.5991556 2022-06-08,15:08:08.000,159,9575220,-155,0,1654700418,6285.880178469997,-1154.5185657900001,24542.63409120001 2022-06-08,15:08:09.000,159,9575128,885,0,1654700419,6285.846496919992,-1154.5115166600008,24542.703962399995 2022-06-08,15:08:10.000,159,9575188,-795,0,1654700420,6285.900387399997,-1154.497418400002,24542.63409120001 2022-06-08,15:08:11.000,159,9575175,-795,0,1654700421,6285.866705849992,-1154.4903692699954,24542.71793664 2022-06-08,15:08:12.000,159,9575144,-795,0,1654700422,6285.8128153699945,-1154.5185657900001,24542.669026800002 2022-06-08,15:08:13.000,159,9575148,325,0,1654700423,6285.833024299995,-1154.5044675300014,24542.613129840007 2022-06-08,15:08:14.000,159,9575166,325,0,1654700424,6285.886914779992,-1154.5044675300014,24542.724923759997 2022-06-08,15:08:15.000,159,9575176,325,0,1654700425,6285.880178469997,-1154.483320139996,24542.689988160004 2022-06-08,15:08:16.000,159,9575165,-195,0,1654700426,6285.833024299995,-1154.5115166600008,24542.662039680006 2022-06-08,15:08:17.000,159,9575177,245,0,1654700427,6285.752188579994,-1154.483320139996,24542.494348800006 2022-06-08,15:08:18.000,159,9575151,-795,0,1654700428,6285.799342749997,-1154.5044675300014,24542.5991556 2022-06-08,15:08:19.000,159,9575148,-795,0,1654700429,6285.799342749997,-1154.5044675300014,24542.676013919998 2022-06-08,15:08:20.000,159,9575121,325,0,1654700430,6285.907123709992,-1154.497418400002,24542.787807840003 2022-06-08,15:08:21.000,159,9575140,-795,0,1654700431,6285.886914779992,-1154.5044675300014,24542.731910880007 2022-06-08,15:08:22.000,159,9575156,-795,0,1654700432,6285.806079059999,-1154.5044675300014,24542.655052559996 2022-06-08,15:08:23.000,159,9575215,-795,0,1654700433,6285.880178469997,-1154.5185657900001,24542.724923759997 2022-06-08,15:08:24.000,159,9575177,-274,0,1654700434,6285.900387399997,-1154.483320139996,24542.669026800002 2022-06-08,15:08:25.000,159,9575171,-795,0,1654700435,6285.974486809995,-1154.5044675300014,24542.683001040008 2022-06-08,15:08:26.000,159,9575200,-515,0,1654700436,6285.900387399997,-1154.5185657900001,24542.592168480005 2022-06-08,15:08:27.000,159,9575173,645,0,1654700437,6285.873442159995,-1154.5115166600008,24542.641078320004 2022-06-08,15:08:28.000,159,9575209,725,0,1654700438,6285.866705849992,-1154.4903692699954,24542.62710408 2022-06-08,15:08:29.000,159,9575266,-795,0,1654700439,6285.954277879995,-1154.4903692699954,24542.759859360005 2022-06-08,15:08:30.000,159,9575171,-114,0,1654700440,6285.981223119998,-1154.4551236199986,24542.836717680002 2022-06-08,15:08:31.000,159,9575254,725,0,1654700441,6285.833024299995,-1154.44102536,24542.613129840007 2022-06-08,15:08:32.000,159,9575111,765,0,1654700442,6285.974486809995,-1154.4198779700018,24542.75287224001 2022-06-08,15:08:33.000,159,9575174,-795,0,1654700443,6285.873442159995,-1154.4057797099958,24542.64806544 2022-06-08,15:08:34.000,159,9575163,124,0,1654700444,6285.839760609997,-1154.370534059999,24542.63409120001 2022-06-08,15:08:35.000,159,9575151,-795,0,1654700445,6286.028377289993,-1154.3211901499963,24542.871653279995 2022-06-08,15:08:36.000,159,9575140,525,0,1654700446,6285.987959429993,-1154.2859444999995,24542.81575632 2022-06-08,15:08:37.000,159,9575176,445,0,1654700447,6285.9610141899975,-1154.257747980002,24542.86466616 2022-06-08,15:08:38.000,159,9575162,-795,0,1654700448,6285.806079059999,-1154.2295514599973,24542.69697528 2022-06-08,15:08:39.000,159,9575219,845,0,1654700449,6285.785870129999,-1154.1872566800012,24542.79479496 2022-06-08,15:08:40.000,159,9575172,-795,0,1654700450,6285.839760609997,-1154.152011029997,24542.759859360005 2022-06-08,15:08:41.000,159,9575140,-795,0,1654700451,6285.839760609997,-1154.1379127699984,24542.79479496 2022-06-08,15:08:42.000,159,9575123,525,0,1654700452,6285.6982980999965,-1154.130863639999,24542.724923759997 2022-06-08,15:08:43.000,159,9575176,-354,0,1654700453,6285.711770719994,-1154.0885688599956,24542.780820720007 2022-06-08,15:08:44.000,159,9575170,-795,0,1654700454,6285.833024299995,-1154.109716250001,24542.892614639997 2022-06-08,15:08:45.000,159,9575179,645,0,1654700455,6285.833024299995,-1154.0885688599956,24542.906588880003 2022-06-08,15:08:46.000,159,9575183,-795,0,1654700456,6285.900387399997,-1154.0674214699975,24542.913576 2022-06-08,15:08:47.000,159,9575217,-795,0,1654700457,6285.758924889997,-1154.0815197299962,24542.75287224001 2022-06-08,15:08:48.000,159,9575186,765,0,1654700458,6285.8128153699945,-1154.0674214699975,24542.773833599997 2022-06-08,15:08:49.000,159,9575166,645,0,1654700459,6285.846496919992,-1154.0462740799994,24542.822743439996 2022-06-08,15:08:50.000,159,9575058,-795,0,1654700460,6285.886914779992,-1154.0674214699975,24542.808769200004 2022-06-08,15:08:51.000,159,9575176,-795,0,1654700461,6285.833024299995,-1154.03922495,24542.906588880003 2022-06-08,15:08:52.000,159,9575122,-795,0,1654700462,6285.839760609997,-1154.0603723399981,24542.808769200004 2022-06-08,15:08:53.000,159,9575238,1085,0,1654700463,6285.765661199999,-1154.0815197299962,24542.738898000003 2022-06-08,15:08:54.000,159,9575194,-795,0,1654700464,6285.819551679997,-1154.0815197299962,24542.899601760007 2022-06-08,15:08:55.000,159,9575219,-795,0,1654700465,6285.893651089995,-1154.0744705999969,24542.81575632 2022-06-08,15:08:56.000,159,9575170,565,0,1654700466,6285.859969539997,-1154.1026671200016,24542.787807840003 2022-06-08,15:08:57.000,159,9575182,645,0,1654700467,6285.772397509994,-1154.1238145099996,24542.662039680006 2022-06-08,15:08:58.000,159,9575173,-795,0,1654700468,6285.779133819997,-1154.1590601599964,24542.669026800002 2022-06-08,15:08:59.000,159,9575176,685,0,1654700469,6285.859969539997,-1154.1661092899958,24542.829730560006 2022-06-08,15:09:00.000,159,9575228,605,0,1654700470,6285.745452269999,-1154.2013549399999,24542.808769200004 2022-06-08,15:09:01.000,159,9575124,-795,0,1654700471,6285.9610141899975,-1154.2013549399999,24542.86466616 2022-06-08,15:09:02.000,159,9575207,-795,0,1654700472,6285.839760609997,-1154.2647971100014,24542.773833599997 2022-06-08,15:09:03.000,159,9575151,-795,0,1654700473,6285.806079059999,-1154.27889537,24542.759859360005 2022-06-08,15:09:04.000,159,9575155,485,0,1654700474,6285.792606439994,-1154.3070918899975,24542.759859360005 2022-06-08,15:09:05.000,159,9575183,-795,0,1654700475,6285.833024299995,-1154.3423375400016,24542.79479496 2022-06-08,15:09:06.000,159,9575194,-795,0,1654700476,6285.833024299995,-1154.3634849299997,24542.773833599997 2022-06-08,15:09:07.000,159,9575187,685,0,1654700477,6285.826287989992,-1154.4057797099958,24542.773833599997 2022-06-08,15:09:08.000,159,9575157,685,0,1654700478,6285.758924889997,-1154.4339762300006,24542.731910880007 2022-06-08,15:09:09.000,159,9575195,-795,0,1654700479,6285.833024299995,-1154.4692218799973,24542.927550240005 2022-06-08,15:09:10.000,159,9575172,-795,0,1654700480,6285.833024299995,-1154.4762710099967,24542.906588880003 2022-06-08,15:09:11.000,159,9575177,1365,0,1654700481,6285.880178469997,-1154.483320139996,24542.899601760007 2022-06-08,15:09:12.000,159,9575173,-395,0,1654700482,6285.779133819997,-1154.5326640499989,24542.81575632 2022-06-08,15:09:13.000,159,9575185,285,0,1654700483,6285.651143929994,-1154.5467623099976,24542.703962399995 2022-06-08,15:09:14.000,159,9575211,605,0,1654700484,6285.664616549999,-1154.5679096999957,24542.69697528 2022-06-08,15:09:15.000,159,9575230,-795,0,1654700485,6285.826287989992,-1154.5467623099976,24542.871653279995 2022-06-08,15:09:16.000,159,9575186,-795,0,1654700486,6285.792606439994,-1154.5820079600016,24542.86466616 2022-06-08,15:09:17.000,159,9575148,124,0,1654700487,6285.880178469997,-1154.5679096999957,24542.843704799998 2022-06-08,15:09:18.000,159,9575213,645,0,1654700488,6285.799342749997,-1154.5608605699963,24542.787807840003 2022-06-08,15:09:19.000,159,9575123,-795,0,1654700489,6285.853233229995,-1154.5820079600016,24542.857679040004 2022-06-08,15:09:20.000,159,9575139,965,0,1654700490,6285.806079059999,-1154.5679096999957,24542.787807840003 2022-06-08,15:09:21.000,159,9575146,-795,0,1654700491,6285.799342749997,-1154.5397131799982,24542.808769200004 2022-06-08,15:09:22.000,159,9575178,-795,0,1654700492,6285.678089169996,-1154.5326640499989,24542.703962399995 2022-06-08,15:09:23.000,159,9575221,-74,0,1654700493,6285.691561789994,-1154.5256149199995,24542.703962399995 2022-06-08,15:09:24.000,159,9575207,-675,0,1654700494,6285.779133819997,-1154.5115166600008,24542.892614639997 2022-06-08,15:09:25.000,159,9575180,-795,0,1654700495,6285.772397509994,-1154.5256149199995,24542.906588880003 2022-06-08,15:09:26.000,159,9575242,-795,0,1654700496,6285.893651089995,-1154.5185657900001,24542.88562752 2022-06-08,15:09:27.000,159,9575213,-795,0,1654700497,6285.8128153699945,-1154.5256149199995,24542.703962399995 2022-06-08,15:09:28.000,159,9575203,-675,0,1654700498,6285.866705849992,-1154.5115166600008,24542.79479496 2022-06-08,15:09:29.000,159,9575162,645,0,1654700499,6285.947541569993,-1154.497418400002,24542.81575632 2022-06-08,15:09:30.000,159,9575186,-795,0,1654700500,6285.886914779992,-1154.5397131799982,24542.79479496 2022-06-08,15:09:31.000,159,9575199,-795,0,1654700501,6285.940805259997,-1154.5185657900001,24542.857679040004 2022-06-08,15:09:32.000,159,9575198,-795,0,1654700502,6285.967750499993,-1154.5185657900001,24542.878640400006 2022-06-08,15:09:33.000,159,9575205,-795,0,1654700503,6286.089004079993,-1154.5185657900001,24542.899601760007 2022-06-08,15:09:34.000,159,9575209,-675,0,1654700504,6286.001432049998,-1154.5467623099976,24542.79479496 2022-06-08,15:09:35.000,159,9575172,-795,0,1654700505,6285.907123709992,-1154.5397131799982,24542.81575632 2022-06-08,15:09:36.000,159,9575185,-795,0,1654700506,6285.886914779992,-1154.5467623099976,24542.787807840003 2022-06-08,15:09:37.000,159,9575184,725,0,1654700507,6285.954277879995,-1154.5749588300023,24542.836717680002 2022-06-08,15:09:38.000,159,9575179,-595,0,1654700508,6285.785870129999,-1154.5820079600016,24542.676013919998 2022-06-08,15:09:39.000,159,9575215,-795,0,1654700509,6285.873442159995,-1154.589057090001,24542.773833599997 2022-06-08,15:09:40.000,159,9575177,-795,0,1654700510,6285.981223119998,-1154.6172536099984,24542.871653279995 2022-06-08,15:09:41.000,159,9575197,45,0,1654700511,6285.913860019995,-1154.6243027399978,24542.88562752 2022-06-08,15:09:42.000,159,9575142,-795,0,1654700512,6285.866705849992,-1154.6454501299959,24542.808769200004 2022-06-08,15:09:43.000,159,9575228,1405,0,1654700513,6285.9610141899975,-1154.6243027399978,24542.850691920008 2022-06-08,15:09:44.000,159,9575143,165,0,1654700514,6286.089004079993,-1154.6313518699972,24542.787807840003 2022-06-08,15:09:45.000,159,9575159,5,0,1654700515,6286.068795149993,-1154.6384009999965,24542.843704799998 2022-06-08,15:09:46.000,159,9575225,-795,0,1654700516,6285.920596329997,-1154.6454501299959,24542.669026800002 2022-06-08,15:09:47.000,159,9575178,-795,0,1654700517,6285.987959429993,-1154.6243027399978,24542.822743439996 2022-06-08,15:09:48.000,159,9575162,645,0,1654700518,6286.095740389996,-1154.589057090001,24542.906588880003 2022-06-08,15:09:49.000,159,9575214,565,0,1654700519,6286.129421939993,-1154.610204479999,24542.86466616 2022-06-08,15:09:50.000,159,9575135,-795,0,1654700520,6286.068795149993,-1154.589057090001,24542.93453736 2022-06-08,15:09:51.000,159,9575196,-795,0,1654700521,6286.082267769998,-1154.5608605699963,24542.850691920008 2022-06-08,15:09:52.000,159,9575155,-795,0,1654700522,6285.9610141899975,-1154.5679096999957,24542.676013919998 2022-06-08,15:09:53.000,159,9575160,565,0,1654700523,6285.994695739995,-1154.5256149199995,24542.738898000003 2022-06-08,15:09:54.000,159,9575168,1405,0,1654700524,6286.035113599995,-1154.497418400002,24542.822743439996 2022-06-08,15:09:55.000,159,9575148,565,0,1654700525,6286.095740389996,-1154.4903692699954,24542.88562752 2022-06-08,15:09:56.000,159,9575204,445,0,1654700526,6286.089004079993,-1154.497418400002,24542.857679040004 2022-06-08,15:09:57.000,159,9575195,-795,0,1654700527,6286.075531459996,-1154.483320139996,24542.81575632 2022-06-08,15:09:58.000,159,9575197,-635,0,1654700528,6286.095740389996,-1154.44102536,24542.878640400006 2022-06-08,15:09:59.000,159,9575185,-795,0,1654700529,6286.048586219993,-1154.462172749998,24542.93453736 2022-06-08,15:10:00.000,159,9575194,-795,0,1654700530,6286.035113599995,-1154.4692218799973,24542.850691920008 2022-06-08,15:10:01.000,159,9575202,-795,0,1654700531,6285.866705849992,-1154.462172749998,24542.738898000003 2022-06-08,15:10:02.000,159,9575172,85,0,1654700532,6285.994695739995,-1154.5044675300014,24542.738898000003 2022-06-08,15:10:03.000,159,9575137,-795,0,1654700533,6285.994695739995,-1154.5185657900001,24542.79479496 2022-06-08,15:10:04.000,159,9575165,325,0,1654700534,6286.0553225299955,-1154.553811439997,24542.96248584 2022-06-08,15:10:05.000,159,9575244,-795,0,1654700535,6286.082267769998,-1154.5256149199995,24542.808769200004 2022-06-08,15:10:06.000,159,9575177,-795,0,1654700536,6286.095740389996,-1154.5679096999957,24542.96248584 2022-06-08,15:10:07.000,159,9575271,-795,0,1654700537,6285.974486809995,-1154.589057090001,24542.759859360005 2022-06-08,15:10:08.000,159,9575183,924,0,1654700538,6286.062058839998,-1154.6172536099984,24542.857679040004 2022-06-08,15:10:09.000,159,9575129,1405,0,1654700539,6286.062058839998,-1154.6524992599952,24542.81575632 2022-06-08,15:10:10.000,159,9575138,-795,0,1654700540,6286.109213009993,-1154.6313518699972,24542.829730560006 2022-06-08,15:10:11.000,159,9575204,-795,0,1654700541,6286.237202899996,-1154.6736466500006,24542.941524479997 2022-06-08,15:10:12.000,159,9575177,765,0,1654700542,6286.156367179996,-1154.6947940399987,24542.948511600007 2022-06-08,15:10:13.000,159,9575198,-795,0,1654700543,6286.089004079993,-1154.6947940399987,24542.878640400006 2022-06-08,15:10:14.000,159,9575167,-795,0,1654700544,6286.210257659994,-1154.7088922999974,24542.96248584 2022-06-08,15:10:15.000,159,9575161,924,0,1654700545,6286.183312419998,-1154.7652853399995,24542.927550240005 2022-06-08,15:10:16.000,159,9575165,-795,0,1654700546,6286.122685629998,-1154.7582362100002,24542.955498720003 2022-06-08,15:10:17.000,159,9575150,-795,0,1654700547,6286.095740389996,-1154.7441379500015,24542.773833599997 2022-06-08,15:10:18.000,159,9575211,485,0,1654700548,6286.041849909998,-1154.737088820002,24542.759859360005 2022-06-08,15:10:19.000,159,9575230,485,0,1654700549,6286.089004079993,-1154.7300396899955,24542.927550240005 2022-06-08,15:10:20.000,159,9575176,-795,0,1654700550,6286.0553225299955,-1154.7582362100002,24542.96947296001 2022-06-08,15:10:21.000,159,9575216,-795,0,1654700551,6286.062058839998,-1154.7511870800008,24542.913576 2022-06-08,15:10:22.000,159,9575202,924,0,1654700552,6286.041849909998,-1154.701843169998,24542.843704799998 2022-06-08,15:10:23.000,159,9575189,-795,0,1654700553,6286.001432049998,-1154.722990559996,24542.93453736 2022-06-08,15:10:24.000,159,9575161,-795,0,1654700554,6286.0553225299955,-1154.7300396899955,24542.92056312001 2022-06-08,15:10:25.000,159,9575224,-795,0,1654700555,6285.987959429993,-1154.7300396899955,24542.892614639997 2022-06-08,15:10:26.000,159,9575143,-795,0,1654700556,6285.9273326399925,-1154.7300396899955,24542.75287224001 2022-06-08,15:10:27.000,159,9575220,-795,0,1654700557,6285.907123709992,-1154.6665975200012,24542.892614639997 2022-06-08,15:10:28.000,159,9575207,-555,0,1654700558,6286.008168359993,-1154.68069578,24542.990434319996 2022-06-08,15:10:29.000,159,9575206,725,0,1654700559,6286.001432049998,-1154.68069578,24542.92056312001 2022-06-08,15:10:30.000,159,9575167,-795,0,1654700560,6285.947541569993,-1154.701843169998,24543.025369920004 2022-06-08,15:10:31.000,159,9575184,1165,0,1654700561,6285.913860019995,-1154.6595483900019,24542.948511600007 2022-06-08,15:10:32.000,159,9575178,325,0,1654700562,6285.974486809995,-1154.701843169998,24542.857679040004 2022-06-08,15:10:33.000,159,9575182,-795,0,1654700563,6285.994695739995,-1154.6736466500006,24542.843704799998 2022-06-08,15:10:34.000,159,9575180,124,0,1654700564,6286.062058839998,-1154.6736466500006,24542.96947296001 2022-06-08,15:10:35.000,159,9575208,-795,0,1654700565,6286.075531459996,-1154.6947940399987,24542.997421440006 2022-06-08,15:10:36.000,159,9575194,-795,0,1654700566,6286.048586219993,-1154.6877449099993,24542.997421440006 2022-06-08,15:10:37.000,159,9575177,325,0,1654700567,6286.014904669995,-1154.6947940399987,24542.93453736 2022-06-08,15:10:38.000,159,9575142,765,0,1654700568,6286.062058839998,-1154.7088922999974,24543.046331280006 2022-06-08,15:10:39.000,159,9575298,-795,0,1654700569,6286.035113599995,-1154.6947940399987,24543.018382800008 2022-06-08,15:10:40.000,159,9575117,-195,0,1654700570,6286.082267769998,-1154.6877449099993,24542.93453736 2022-06-08,15:10:41.000,159,9575206,-795,0,1654700571,6285.974486809995,-1154.722990559996,24542.81575632 2022-06-08,15:10:42.000,159,9575172,-434,0,1654700572,6286.035113599995,-1154.6877449099993,24542.941524479997 2022-06-08,15:10:43.000,159,9575228,-795,0,1654700573,6286.095740389996,-1154.6947940399987,24543.109215359997 2022-06-08,15:10:44.000,159,9575197,-795,0,1654700574,6286.075531459996,-1154.7300396899955,24543.074279760003 2022-06-08,15:10:45.000,159,9575165,-795,0,1654700575,6286.035113599995,-1154.722990559996,24543.10222824 2022-06-08,15:10:46.000,159,9575225,805,0,1654700576,6286.062058839998,-1154.7088922999974,24543.172099440002 2022-06-08,15:10:47.000,159,9575193,165,0,1654700577,6285.893651089995,-1154.722990559996,24543.03235704 2022-06-08,15:10:48.000,159,9575292,85,0,1654700578,6285.920596329997,-1154.701843169998,24543.0533184 2022-06-08,15:10:49.000,159,9575185,-74,0,1654700579,6285.9610141899975,-1154.7300396899955,24543.060305519997 2022-06-08,15:10:50.000,159,9575237,-235,0,1654700580,6286.041849909998,-1154.7159414299967,24543.067292640008 2022-06-08,15:10:51.000,159,9575154,-795,0,1654700581,6285.954277879995,-1154.7088922999974,24543.025369920004 2022-06-08,15:10:52.000,159,9575177,-795,0,1654700582,6286.041849909998,-1154.737088820002,24543.109215359997 2022-06-08,15:10:53.000,159,9575196,-635,0,1654700583,6285.907123709992,-1154.772334469999,24542.9834472 2022-06-08,15:10:54.000,159,9575147,805,0,1654700584,6286.008168359993,-1154.737088820002,24543.15113808 2022-06-08,15:10:55.000,159,9575235,-195,0,1654700585,6285.940805259997,-1154.737088820002,24543.08825400001 2022-06-08,15:10:56.000,159,9575167,-795,0,1654700586,6285.974486809995,-1154.7511870800008,24543.0533184 2022-06-08,15:10:57.000,159,9575191,-795,0,1654700587,6285.981223119998,-1154.7582362100002,24542.997421440006 2022-06-08,15:10:58.000,159,9575169,-795,0,1654700588,6285.967750499993,-1154.7652853399995,24542.96248584 2022-06-08,15:10:59.000,159,9575155,-795,0,1654700589,6286.115949319996,-1154.7582362100002,24543.165112320006 2022-06-08,15:11:00.000,159,9575164,45,0,1654700590,6286.190048729994,-1154.7864327299976,24543.179086559998 2022-06-08,15:11:01.000,159,9575195,365,0,1654700591,6286.163103489998,-1154.7864327299976,24543.179086559998 2022-06-08,15:11:02.000,159,9575245,725,0,1654700592,6286.008168359993,-1154.7864327299976,24543.011395679998 2022-06-08,15:11:03.000,159,9575194,-795,0,1654700593,6286.082267769998,-1154.7864327299976,24542.990434319996 2022-06-08,15:11:04.000,159,9575257,-515,0,1654700594,6286.089004079993,-1154.8005309899963,24543.060305519997 2022-06-08,15:11:05.000,159,9575185,-795,0,1654700595,6286.122685629998,-1154.793481859997,24543.123189600003 2022-06-08,15:11:06.000,159,9575201,-795,0,1654700596,6286.095740389996,-1154.814629249995,24543.109215359997 2022-06-08,15:11:07.000,159,9575186,605,0,1654700597,6286.068795149993,-1154.8428257699998,24543.08126688 2022-06-08,15:11:08.000,159,9575216,-795,0,1654700598,6286.149630869993,-1154.8498748999991,24543.08825400001 2022-06-08,15:11:09.000,159,9575219,-795,0,1654700599,6286.115949319996,-1154.8639731599978,24543.24895776 2022-06-08,15:11:10.000,159,9575188,565,0,1654700600,6286.062058839998,-1154.8780714199966,24543.20004792 2022-06-08,15:11:11.000,159,9575248,325,0,1654700601,6286.068795149993,-1154.8780714199966,24543.158125199996 2022-06-08,15:11:12.000,159,9575144,-795,0,1654700602,6286.028377289993,-1154.9062679400013,24543.03235704 2022-06-08,15:11:13.000,159,9575205,-795,0,1654700603,6286.035113599995,-1154.9344644599987,24543.165112320006 2022-06-08,15:11:14.000,159,9575116,1325,0,1654700604,6285.967750499993,-1154.9485627199974,24543.011395679998 2022-06-08,15:11:15.000,159,9575148,-795,0,1654700605,6286.008168359993,-1154.9838083700015,24543.13017672 2022-06-08,15:11:16.000,159,9575168,-475,0,1654700606,6286.109213009993,-1154.9697101099955,24543.20004792 2022-06-08,15:11:17.000,159,9575226,-795,0,1654700607,6286.035113599995,-1155.0049557599996,24543.046331280006 2022-06-08,15:11:18.000,159,9575194,-795,0,1654700608,6286.035113599995,-1154.9979066300002,24543.123189600003 2022-06-08,15:11:19.000,159,9575153,-795,0,1654700609,6286.048586219993,-1155.0261031499977,24543.165112320006 2022-06-08,15:11:20.000,159,9575227,-795,0,1654700610,6286.041849909998,-1155.0402014099964,24543.193060800004 2022-06-08,15:11:21.000,159,9575158,-795,0,1654700611,6286.089004079993,-1155.068397930001,24543.193060800004 2022-06-08,15:11:22.000,159,9575153,-795,0,1654700612,6285.987959429993,-1155.0402014099964,24543.074279760003 2022-06-08,15:11:23.000,159,9575152,-795,0,1654700613,6286.062058839998,-1155.033152279997,24543.15113808 2022-06-08,15:11:24.000,159,9575200,-795,0,1654700614,6286.142894559998,-1155.054299669995,24543.234983520008 2022-06-08,15:11:25.000,159,9575161,404,0,1654700615,6286.082267769998,-1155.033152279997,24543.227996399997 2022-06-08,15:11:26.000,159,9575201,285,0,1654700616,6286.089004079993,-1155.0402014099964,24543.22100928 2022-06-08,15:11:27.000,159,9575198,-795,0,1654700617,6286.041849909998,-1155.054299669995,24543.158125199996 2022-06-08,15:11:28.000,159,9575214,-515,0,1654700618,6286.062058839998,-1155.033152279997,24543.165112320006 2022-06-08,15:11:29.000,159,9575173,725,0,1654700619,6286.041849909998,-1155.0402014099964,24543.193060800004 2022-06-08,15:11:30.000,159,9575228,-795,0,1654700620,6286.021640979998,-1155.012004889999,24543.214022160006 2022-06-08,15:11:31.000,159,9575173,-195,0,1654700621,6286.035113599995,-1155.012004889999,24543.24895776 2022-06-08,15:11:32.000,159,9575191,-795,0,1654700622,6285.981223119998,-1154.9979066300002,24543.193060800004 2022-06-08,15:11:33.000,159,9575215,445,0,1654700623,6285.967750499993,-1154.9767592400021,24543.179086559998 2022-06-08,15:11:34.000,159,9575221,365,0,1654700624,6286.008168359993,-1154.9979066300002,24543.241970640003 2022-06-08,15:11:35.000,159,9575234,-795,0,1654700625,6286.068795149993,-1155.012004889999,24543.207035039995 2022-06-08,15:11:36.000,159,9575220,1445,0,1654700626,6286.001432049998,-1155.0261031499977,24543.186073680008 2022-06-08,15:11:37.000,159,9575198,45,0,1654700627,6285.974486809995,-1154.9697101099955,24543.158125199996 2022-06-08,15:11:38.000,159,9575216,685,0,1654700628,6285.900387399997,-1155.0261031499977,24543.116202480007 2022-06-08,15:11:39.000,159,9575173,924,0,1654700629,6285.987959429993,-1154.9908575000009,24543.290880480003 2022-06-08,15:11:40.000,159,9575180,-795,0,1654700630,6286.028377289993,-1154.9979066300002,24543.31882896 2022-06-08,15:11:41.000,159,9575173,-795,0,1654700631,6286.075531459996,-1155.0049557599996,24543.30485472001 2022-06-08,15:11:42.000,159,9575177,-795,0,1654700632,6286.095740389996,-1155.0049557599996,24543.214022160006 2022-06-08,15:11:43.000,159,9575203,-795,0,1654700633,6286.115949319996,-1155.0049557599996,24543.25594488001 2022-06-08,15:11:44.000,159,9575218,-195,0,1654700634,6286.082267769998,-1155.012004889999,24543.234983520008 2022-06-08,15:11:45.000,159,9575189,-755,0,1654700635,6286.048586219993,-1154.9908575000009,24543.214022160006 2022-06-08,15:11:46.000,159,9575205,-795,0,1654700636,6285.9273326399925,-1154.9838083700015,24543.172099440002 2022-06-08,15:11:47.000,159,9575209,805,0,1654700637,6285.880178469997,-1154.9626609799961,24543.046331280006 2022-06-08,15:11:48.000,159,9575163,525,0,1654700638,6286.008168359993,-1154.9485627199974,24543.207035039995 2022-06-08,15:11:49.000,159,9575183,845,0,1654700639,6286.041849909998,-1154.9203662,24543.311841840004 2022-06-08,15:11:50.000,159,9575229,-795,0,1654700640,6285.994695739995,-1154.9274153299993,24543.311841840004 2022-06-08,15:11:51.000,159,9575238,-795,0,1654700641,6285.981223119998,-1154.9133170700006,24543.311841840004 2022-06-08,15:11:52.000,159,9575153,-795,0,1654700642,6285.785870129999,-1154.885120549996,24543.158125199996 2022-06-08,15:11:53.000,159,9575169,605,0,1654700643,6285.819551679997,-1154.8428257699998,24543.193060800004 2022-06-08,15:11:54.000,159,9575199,-795,0,1654700644,6285.859969539997,-1154.8498748999991,24543.276906239997 2022-06-08,15:11:55.000,159,9575239,-795,0,1654700645,6285.846496919992,-1154.8216783800017,24543.325816079996 2022-06-08,15:11:56.000,159,9575171,605,0,1654700646,6285.8128153699945,-1154.8075801199957,24543.30485472001 2022-06-08,15:11:57.000,159,9575183,5,0,1654700647,6285.731979649994,-1154.793481859997,24543.241970640003 2022-06-08,15:11:58.000,159,9575228,-795,0,1654700648,6285.846496919992,-1154.8075801199957,24543.402674400008 2022-06-08,15:11:59.000,159,9575185,-795,0,1654700649,6285.678089169996,-1154.793481859997,24543.381713040006 2022-06-08,15:12:00.000,159,9575164,-74,0,1654700650,6285.664616549999,-1154.793481859997,24543.346777439998 2022-06-08,15:12:01.000,159,9575186,-795,0,1654700651,6285.637671309996,-1154.793481859997,24543.353764560008 2022-06-08,15:12:02.000,159,9575194,1285,0,1654700652,6285.536626659996,-1154.828727510001,24543.15113808 2022-06-08,15:12:03.000,159,9575225,365,0,1654700653,6285.482736179998,-1154.8216783800017,24543.22100928 2022-06-08,15:12:04.000,159,9575176,-795,0,1654700654,6285.651143929994,-1154.8569240299985,24543.332803200006 2022-06-08,15:12:05.000,159,9575194,205,0,1654700655,6285.671352859994,-1154.885120549996,24543.38870016 2022-06-08,15:12:06.000,159,9575191,-795,0,1654700656,6285.624198689999,-1154.9062679400013,24543.360751680004 2022-06-08,15:12:07.000,159,9575233,445,0,1654700657,6285.577044519996,-1154.8921696799953,24543.193060800004 2022-06-08,15:12:08.000,159,9575211,605,0,1654700658,6285.664616549999,-1154.9485627199974,24543.234983520008 2022-06-08,15:12:09.000,159,9575215,685,0,1654700659,6285.785870129999,-1154.9556118499968,24543.24895776 2022-06-08,15:12:10.000,159,9575143,-795,0,1654700660,6285.745452269999,-1154.9697101099955,24543.276906239997 2022-06-08,15:12:11.000,159,9575240,-795,0,1654700661,6285.833024299995,-1154.9767592400021,24543.325816079996 2022-06-08,15:12:12.000,159,9575162,-795,0,1654700662,6285.893651089995,-1154.9838083700015,24543.325816079996 2022-06-08,15:12:13.000,159,9575170,-795,0,1654700663,6285.792606439994,-1155.012004889999,24543.234983520008 2022-06-08,15:12:14.000,159,9575142,-795,0,1654700664,6285.880178469997,-1154.9979066300002,24543.402674400008 2022-06-08,15:12:15.000,159,9575249,-795,0,1654700665,6285.913860019995,-1155.0261031499977,24543.2978676 2022-06-08,15:12:16.000,159,9575177,605,0,1654700666,6285.873442159995,-1155.0472505399957,24543.2978676 2022-06-08,15:12:17.000,159,9575129,-475,0,1654700667,6285.819551679997,-1155.033152279997,24543.15113808 2022-06-08,15:12:18.000,159,9575228,-795,0,1654700668,6285.826287989992,-1155.0261031499977,24543.144150960004 2022-06-08,15:12:19.000,159,9575241,645,0,1654700669,6285.873442159995,-1154.9908575000009,24543.26991912 2022-06-08,15:12:20.000,159,9575166,-795,0,1654700670,6285.934068949995,-1154.9979066300002,24543.360751680004 2022-06-08,15:12:21.000,159,9575172,-195,0,1654700671,6285.920596329997,-1154.9838083700015,24543.332803200006 2022-06-08,15:12:22.000,159,9575232,-795,0,1654700672,6285.886914779992,-1154.9838083700015,24543.24895776 2022-06-08,15:12:23.000,159,9575191,325,0,1654700673,6285.947541569993,-1154.9838083700015,24543.332803200006 2022-06-08,15:12:24.000,159,9575189,365,0,1654700674,6285.920596329997,-1154.9767592400021,24543.311841840004 2022-06-08,15:12:25.000,159,9575202,-795,0,1654700675,6285.940805259997,-1154.9485627199974,24543.346777439998 2022-06-08,15:12:26.000,159,9575206,-795,0,1654700676,6285.873442159995,-1154.9485627199974,24543.22100928 2022-06-08,15:12:27.000,159,9575183,-795,0,1654700677,6285.846496919992,-1154.9485627199974,24543.290880480003 2022-06-08,15:12:28.000,159,9575179,-795,0,1654700678,6285.954277879995,-1154.941513589998,24543.402674400008 2022-06-08,15:12:29.000,159,9575161,-795,0,1654700679,6285.954277879995,-1154.9344644599987,24543.395687279997 2022-06-08,15:12:30.000,159,9575165,-434,0,1654700680,6285.940805259997,-1154.9344644599987,24543.409661520003 2022-06-08,15:12:31.000,159,9575207,5,0,1654700681,6285.9273326399925,-1154.9203662,24543.353764560008 2022-06-08,15:12:32.000,159,9575228,605,0,1654700682,6285.819551679997,-1154.9133170700006,24543.25594488001 2022-06-08,15:12:33.000,159,9575238,-235,0,1654700683,6285.785870129999,-1154.9203662,24543.290880480003 2022-06-08,15:12:34.000,159,9575195,-795,0,1654700684,6285.880178469997,-1154.9133170700006,24543.311841840004 2022-06-08,15:12:35.000,159,9575184,-795,0,1654700685,6285.947541569993,-1154.9203662,24543.41664864 2022-06-08,15:12:36.000,159,9575234,1085,0,1654700686,6285.907123709992,-1154.9133170700006,24543.395687279997 2022-06-08,15:12:37.000,159,9575188,605,0,1654700687,6285.873442159995,-1154.9344644599987,24543.374725919995 2022-06-08,15:12:38.000,159,9575152,1045,0,1654700688,6285.947541569993,-1154.9062679400013,24543.451584240007 2022-06-08,15:12:39.000,159,9575226,-795,0,1654700689,6285.920596329997,-1154.9062679400013,24543.451584240007 2022-06-08,15:12:40.000,159,9575192,-795,0,1654700690,6285.839760609997,-1154.8921696799953,24543.24895776 2022-06-08,15:12:41.000,159,9575167,-715,0,1654700691,6285.940805259997,-1154.8780714199966,24543.43761 2022-06-08,15:12:42.000,159,9575157,-315,0,1654700692,6285.886914779992,-1154.8921696799953,24543.360751680004 2022-06-08,15:12:43.000,159,9575160,1085,0,1654700693,6285.866705849992,-1154.8710222899972,24543.395687279997 2022-06-08,15:12:44.000,159,9575207,-795,0,1654700694,6285.981223119998,-1154.8710222899972,24543.528442560004 2022-06-08,15:12:45.000,159,9575162,124,0,1654700695,6286.014904669995,-1154.8569240299985,24543.528442560004 2022-06-08,15:12:46.000,159,9575238,-795,0,1654700696,6285.981223119998,-1154.8780714199966,24543.563378159997 2022-06-08,15:12:47.000,159,9575250,525,0,1654700697,6285.900387399997,-1154.8569240299985,24543.402674400008 2022-06-08,15:12:48.000,159,9575234,1205,0,1654700698,6285.859969539997,-1154.8498748999991,24543.444597119997 2022-06-08,15:12:49.000,159,9575162,645,0,1654700699,6285.859969539997,-1154.8569240299985,24543.48651984 2022-06-08,15:12:50.000,159,9575130,-795,0,1654700700,6285.826287989992,-1154.828727510001,24543.528442560004 2022-06-08,15:12:51.000,159,9575200,-795,0,1654700701,6285.873442159995,-1154.814629249995,24543.53542968 2022-06-08,15:12:52.000,159,9575190,-74,0,1654700702,6285.826287989992,-1154.8428257699998,24543.549403920006 2022-06-08,15:12:53.000,159,9575169,-354,0,1654700703,6285.772397509994,-1154.8357766400004,24543.48651984 2022-06-08,15:12:54.000,159,9575239,-795,0,1654700704,6285.833024299995,-1154.814629249995,24543.59132664001 2022-06-08,15:12:55.000,159,9575190,-795,0,1654700705,6285.745452269999,-1154.8216783800017,24543.570365280008 2022-06-08,15:12:56.000,159,9575210,-795,0,1654700706,6285.7185070299965,-1154.8005309899963,24543.53542968 2022-06-08,15:12:57.000,159,9575215,805,0,1654700707,6285.731979649994,-1154.828727510001,24543.3677388 2022-06-08,15:12:58.000,159,9575206,-795,0,1654700708,6285.644407619999,-1154.814629249995,24543.47254560001 2022-06-08,15:12:59.000,159,9575232,-795,0,1654700709,6285.752188579994,-1154.8005309899963,24543.619275120007 2022-06-08,15:13:00.000,159,9575180,-235,0,1654700710,6285.752188579994,-1154.8005309899963,24543.59132664001 2022-06-08,15:13:01.000,159,9575242,-795,0,1654700711,6285.779133819997,-1154.828727510001,24543.696133440004 2022-06-08,15:13:02.000,159,9575190,-35,0,1654700712,6285.705034409999,-1154.8216783800017,24543.479532720004 2022-06-08,15:13:03.000,159,9575220,-795,0,1654700713,6285.785870129999,-1154.8216783800017,24543.58433952 2022-06-08,15:13:04.000,159,9575194,485,0,1654700714,6285.678089169996,-1154.814629249995,24543.521455440008 2022-06-08,15:13:05.000,159,9575161,285,0,1654700715,6285.806079059999,-1154.828727510001,24543.542416799995 2022-06-08,15:13:06.000,159,9575147,285,0,1654700716,6285.806079059999,-1154.8428257699998,24543.507481200002 2022-06-08,15:13:07.000,159,9575207,-35,0,1654700717,6285.785870129999,-1154.828727510001,24543.528442560004 2022-06-08,15:13:08.000,159,9575218,924,0,1654700718,6285.947541569993,-1154.8498748999991,24543.626262240003 2022-06-08,15:13:09.000,159,9575179,-475,0,1654700719,6285.954277879995,-1154.8569240299985,24543.668184960006 2022-06-08,15:13:10.000,159,9575161,-795,0,1654700720,6285.9610141899975,-1154.885120549996,24543.64023648001 2022-06-08,15:13:11.000,159,9575224,-795,0,1654700721,6285.880178469997,-1154.8639731599978,24543.675172080002 2022-06-08,15:13:12.000,159,9575210,-795,0,1654700722,6285.799342749997,-1154.8921696799953,24543.521455440008 2022-06-08,15:13:13.000,159,9575217,-795,0,1654700723,6285.799342749997,-1154.9133170700006,24543.549403920006 2022-06-08,15:13:14.000,159,9575214,-795,0,1654700724,6285.8128153699945,-1154.941513589998,24543.542416799995 2022-06-08,15:13:15.000,159,9575162,-795,0,1654700725,6285.9273326399925,-1154.9697101099955,24543.675172080002 2022-06-08,15:13:16.000,159,9575199,525,0,1654700726,6285.954277879995,-1154.9838083700015,24543.598313760005 2022-06-08,15:13:17.000,159,9575161,-795,0,1654700727,6286.089004079993,-1155.0190540199983,24543.738056160008 2022-06-08,15:13:18.000,159,9575171,-795,0,1654700728,6285.893651089995,-1155.0261031499977,24543.55639104 2022-06-08,15:13:19.000,159,9575235,285,0,1654700729,6286.001432049998,-1155.0613488000017,24543.661197839996 2022-06-08,15:13:20.000,159,9575219,-795,0,1654700730,6285.873442159995,-1155.012004889999,24543.53542968 2022-06-08,15:13:21.000,159,9575197,124,0,1654700731,6285.900387399997,-1155.0472505399957,24543.64023648001 2022-06-08,15:13:22.000,159,9575260,-795,0,1654700732,6285.826287989992,-1155.0613488000017,24543.563378159997 2022-06-08,15:13:23.000,159,9575213,205,0,1654700733,6285.819551679997,-1155.0895453199992,24543.53542968 2022-06-08,15:13:24.000,159,9575156,-795,0,1654700734,6286.001432049998,-1155.1106927099972,24543.77299176 2022-06-08,15:13:25.000,159,9575196,-795,0,1654700735,6285.974486809995,-1155.068397930001,24543.75901752001 2022-06-08,15:13:26.000,159,9575191,725,0,1654700736,6286.021640979998,-1155.0965944499985,24543.779978879997 2022-06-08,15:13:27.000,159,9575208,-155,0,1654700737,6285.8128153699945,-1155.1106927099972,24543.64023648001 2022-06-08,15:13:28.000,159,9575286,-795,0,1654700738,6285.934068949995,-1155.0895453199992,24543.647223600005 2022-06-08,15:13:29.000,159,9575205,-795,0,1654700739,6285.981223119998,-1155.1106927099972,24543.696133440004 2022-06-08,15:13:30.000,159,9575226,605,0,1654700740,6285.974486809995,-1155.1106927099972,24543.70312056 2022-06-08,15:13:31.000,159,9575171,124,0,1654700741,6286.021640979998,-1155.1106927099972,24543.745043280003 2022-06-08,15:13:32.000,159,9575165,-795,0,1654700742,6286.082267769998,-1155.1106927099972,24543.766004640005 2022-06-08,15:13:33.000,159,9575146,-795,0,1654700743,6285.839760609997,-1155.124790969996,24543.710107679995 2022-06-08,15:13:34.000,159,9575172,-795,0,1654700744,6285.987959429993,-1155.124790969996,24543.814914480005 2022-06-08,15:13:35.000,159,9575231,-795,0,1654700745,6286.021640979998,-1155.1106927099972,24543.77299176 2022-06-08,15:13:36.000,159,9575173,805,0,1654700746,6285.893651089995,-1155.138889230002,24543.710107679995 2022-06-08,15:13:37.000,159,9575173,-795,0,1654700747,6285.819551679997,-1155.1318400999953,24543.626262240003 2022-06-08,15:13:38.000,159,9575236,-515,0,1654700748,6285.833024299995,-1155.138889230002,24543.619275120007 2022-06-08,15:13:39.000,159,9575245,-795,0,1654700749,6286.014904669995,-1155.0895453199992,24543.863824320004 2022-06-08,15:13:40.000,159,9575160,845,0,1654700750,6286.041849909998,-1155.0965944499985,24543.884785680006 2022-06-08,15:13:41.000,159,9575182,-795,0,1654700751,6286.041849909998,-1155.068397930001,24543.842862960002 2022-06-08,15:13:42.000,159,9575178,-795,0,1654700752,6285.920596329997,-1155.0472505399957,24543.793953120003 2022-06-08,15:13:43.000,159,9575253,-795,0,1654700753,6286.075531459996,-1155.0402014099964,24543.814914480005 2022-06-08,15:13:44.000,159,9575193,565,0,1654700754,6285.920596329997,-1155.0261031499977,24543.80094024 2022-06-08,15:13:45.000,159,9575220,-795,0,1654700755,6285.873442159995,-1155.033152279997,24543.842862960002 2022-06-08,15:13:46.000,159,9575260,-795,0,1654700756,6285.967750499993,-1154.9979066300002,24543.738056160008 2022-06-08,15:13:47.000,159,9575202,404,0,1654700757,6286.014904669995,-1154.9838083700015,24543.7520304 2022-06-08,15:13:48.000,159,9575222,-795,0,1654700758,6286.082267769998,-1154.9697101099955,24543.8917728 2022-06-08,15:13:49.000,159,9575220,-635,0,1654700759,6286.075531459996,-1154.9556118499968,24543.877798559995 2022-06-08,15:13:50.000,159,9575221,-795,0,1654700760,6286.0553225299955,-1154.9767592400021,24543.912734160003 2022-06-08,15:13:51.000,159,9575263,-795,0,1654700761,6286.163103489998,-1154.9556118499968,24543.863824320004 2022-06-08,15:13:52.000,159,9575187,-795,0,1654700762,6286.102476699998,-1154.9485627199974,24543.717094800006 2022-06-08,15:13:53.000,159,9575235,1365,0,1654700763,6286.021640979998,-1154.941513589998,24543.7520304 2022-06-08,15:13:54.000,159,9575179,-795,0,1654700764,6286.095740389996,-1154.9203662,24543.905747040008 2022-06-08,15:13:55.000,159,9575203,-795,0,1654700765,6286.102476699998,-1154.9344644599987,24543.92670840001 2022-06-08,15:13:56.000,159,9575186,485,0,1654700766,6286.109213009993,-1154.9556118499968,24543.842862960002 2022-06-08,15:13:57.000,159,9575199,-795,0,1654700767,6286.068795149993,-1154.9556118499968,24543.828888719996 2022-06-08,15:13:58.000,159,9575146,725,0,1654700768,6286.149630869993,-1154.941513589998,24543.905747040008 2022-06-08,15:13:59.000,159,9575234,-795,0,1654700769,6286.095740389996,-1154.941513589998,24543.94068264 2022-06-08,15:14:00.000,159,9575246,605,0,1654700770,6285.981223119998,-1154.941513589998,24543.8917728 2022-06-08,15:14:01.000,159,9575191,-795,0,1654700771,6286.062058839998,-1154.9626609799961,24543.87081144 2022-06-08,15:14:02.000,159,9575179,485,0,1654700772,6285.913860019995,-1154.9838083700015,24543.682159199998 2022-06-08,15:14:03.000,159,9575197,765,0,1654700773,6286.001432049998,-1154.9979066300002,24543.87081144 2022-06-08,15:14:04.000,159,9575206,525,0,1654700774,6286.109213009993,-1154.9908575000009,24543.92670840001 2022-06-08,15:14:05.000,159,9575230,-795,0,1654700775,6285.934068949995,-1154.9626609799961,24543.80792736001 2022-06-08,15:14:06.000,159,9575174,-675,0,1654700776,6285.981223119998,-1154.9626609799961,24543.849850079998 2022-06-08,15:14:07.000,159,9575289,-795,0,1654700777,6286.035113599995,-1154.9908575000009,24543.842862960002 2022-06-08,15:14:08.000,159,9575266,1525,0,1654700778,6285.940805259997,-1154.9838083700015,24543.77299176 2022-06-08,15:14:09.000,159,9575186,-795,0,1654700779,6285.900387399997,-1154.9908575000009,24543.835875840006 2022-06-08,15:14:10.000,159,9575193,485,0,1654700780,6285.9273326399925,-1154.9697101099955,24543.87081144 2022-06-08,15:14:11.000,159,9575165,165,0,1654700781,6285.987959429993,-1154.9767592400021,24543.898759919997 2022-06-08,15:14:12.000,159,9575232,565,0,1654700782,6285.934068949995,-1154.9767592400021,24543.884785680006 2022-06-08,15:14:13.000,159,9575157,-795,0,1654700783,6285.907123709992,-1154.9838083700015,24543.842862960002 2022-06-08,15:14:14.000,159,9575151,-795,0,1654700784,6285.907123709992,-1154.9767592400021,24543.94068264 2022-06-08,15:14:15.000,159,9575183,-795,0,1654700785,6285.866705849992,-1154.9626609799961,24543.91972128 2022-06-08,15:14:16.000,159,9575180,645,0,1654700786,6285.866705849992,-1154.9767592400021,24543.856837200008 2022-06-08,15:14:17.000,159,9575176,-515,0,1654700787,6285.725243339999,-1154.9838083700015,24543.731069039997 2022-06-08,15:14:18.000,159,9575183,-795,0,1654700788,6285.779133819997,-1154.9626609799961,24543.75901752001 2022-06-08,15:14:19.000,159,9575239,-795,0,1654700789,6285.846496919992,-1154.9485627199974,24543.94068264 2022-06-08,15:14:20.000,159,9575149,1045,0,1654700790,6285.913860019995,-1154.9556118499968,24543.905747040008 2022-06-08,15:14:21.000,159,9575151,-795,0,1654700791,6285.947541569993,-1154.941513589998,24543.933695520005 2022-06-08,15:14:22.000,159,9575138,365,0,1654700792,6285.907123709992,-1154.9556118499968,24543.793953120003 2022-06-08,15:14:23.000,159,9575193,-795,0,1654700793,6285.866705849992,-1154.9485627199974,24543.8917728 2022-06-08,15:14:24.000,159,9575177,-795,0,1654700794,6285.819551679997,-1154.9344644599987,24543.8917728 2022-06-08,15:14:25.000,159,9575245,-795,0,1654700795,6285.839760609997,-1154.9626609799961,24543.884785680006 2022-06-08,15:14:26.000,159,9575165,-795,0,1654700796,6285.806079059999,-1154.9556118499968,24543.898759919997 2022-06-08,15:14:27.000,159,9575196,-795,0,1654700797,6285.8128153699945,-1154.9556118499968,24543.898759919997 2022-06-08,15:14:28.000,159,9575194,-795,0,1654700798,6285.833024299995,-1154.9556118499968,24543.856837200008 2022-06-08,15:14:29.000,159,9575206,-795,0,1654700799,6285.886914779992,-1154.9556118499968,24543.877798559995 2022-06-08,15:14:30.000,159,9575168,-354,0,1654700800,6285.9610141899975,-1154.9697101099955,24543.954656880007 2022-06-08,15:14:31.000,159,9575161,-795,0,1654700801,6285.886914779992,-1155.0049557599996,24543.933695520005 2022-06-08,15:14:32.000,159,9575224,1245,0,1654700802,6285.772397509994,-1155.0049557599996,24543.91972128 2022-06-08,15:14:33.000,159,9575160,685,0,1654700803,6285.745452269999,-1155.012004889999,24543.91972128 2022-06-08,15:14:34.000,159,9575170,525,0,1654700804,6285.752188579994,-1155.012004889999,24543.849850079998 2022-06-08,15:14:35.000,159,9575151,445,0,1654700805,6285.731979649994,-1155.0261031499977,24543.912734160003 2022-06-08,15:14:36.000,159,9575149,245,0,1654700806,6285.799342749997,-1155.033152279997,24543.933695520005 2022-06-08,15:14:37.000,159,9575218,-354,0,1654700807,6285.779133819997,-1155.0261031499977,24543.92670840001 2022-06-08,15:14:38.000,159,9575166,645,0,1654700808,6285.684825479999,-1155.054299669995,24543.905747040008 2022-06-08,15:14:39.000,159,9575157,485,0,1654700809,6285.590517139994,-1155.0824961899998,24543.77299176 2022-06-08,15:14:40.000,159,9575154,-795,0,1654700810,6285.799342749997,-1155.0613488000017,24543.912734160003 2022-06-08,15:14:41.000,159,9575186,845,0,1654700811,6285.738715959997,-1155.0754470600004,24543.905747040008 2022-06-08,15:14:42.000,159,9575201,-795,0,1654700812,6285.657880239996,-1155.1036435799979,24543.863824320004 2022-06-08,15:14:43.000,159,9575222,-795,0,1654700813,6285.644407619999,-1155.1106927099972,24543.961644000003 2022-06-08,15:14:44.000,159,9575211,-315,0,1654700814,6285.725243339999,-1155.138889230002,24543.996579599996 2022-06-08,15:14:45.000,159,9575178,-795,0,1654700815,6285.745452269999,-1155.16003662,24544.031515200004 2022-06-08,15:14:46.000,159,9575193,325,0,1654700816,6285.772397509994,-1155.16003662,24544.003566720006 2022-06-08,15:14:47.000,159,9575248,-195,0,1654700817,6285.711770719994,-1155.181184009998,24543.849850079998 2022-06-08,15:14:48.000,159,9575222,-595,0,1654700818,6285.678089169996,-1155.2093805299955,24543.905747040008 2022-06-08,15:14:49.000,159,9575185,-755,0,1654700819,6285.705034409999,-1155.2023313999962,24543.96863112 2022-06-08,15:14:50.000,159,9575231,445,0,1654700820,6285.684825479999,-1155.230527920001,24543.954656880007 2022-06-08,15:14:51.000,159,9575205,-795,0,1654700821,6285.711770719994,-1155.2375770500003,24544.003566720006 2022-06-08,15:14:52.000,159,9575210,-274,0,1654700822,6285.651143929994,-1155.2234787900015,24543.94068264 2022-06-08,15:14:53.000,159,9575186,245,0,1654700823,6285.597253449996,-1155.251675309999,24543.905747040008 2022-06-08,15:14:54.000,159,9575203,-795,0,1654700824,6285.617462379996,-1155.230527920001,24544.024528080008 2022-06-08,15:14:55.000,159,9575200,-795,0,1654700825,6285.563571899998,-1155.2446261799996,24543.97561824001 2022-06-08,15:14:56.000,159,9575147,-795,0,1654700826,6285.550099279993,-1155.2446261799996,24543.98959248 2022-06-08,15:14:57.000,159,9575193,1205,0,1654700827,6285.442318319998,-1155.230527920001,24543.814914480005 2022-06-08,15:14:58.000,159,9575213,124,0,1654700828,6285.449054629993,-1155.2164296600022,24543.933695520005 2022-06-08,15:14:59.000,159,9575145,765,0,1654700829,6285.6039897599985,-1155.230527920001,24544.045489439995 2022-06-08,15:15:00.000,159,9575212,-795,0,1654700830,6285.644407619999,-1155.1952822699968,24543.996579599996 2022-06-08,15:15:01.000,159,9575216,-515,0,1654700831,6285.637671309996,-1155.230527920001,24543.96863112 2022-06-08,15:15:02.000,159,9575143,-795,0,1654700832,6285.523154039998,-1155.2164296600022,24543.92670840001 2022-06-08,15:15:03.000,159,9575179,-795,0,1654700833,6285.597253449996,-1155.2375770500003,24543.996579599996 2022-06-08,15:15:04.000,159,9575184,285,0,1654700834,6285.509681419993,-1155.1741348799987,24543.933695520005 2022-06-08,15:15:05.000,159,9575195,-795,0,1654700835,6285.597253449996,-1155.1741348799987,24543.982605360005 2022-06-08,15:15:06.000,159,9575208,404,0,1654700836,6285.442318319998,-1155.181184009998,24543.8219016 2022-06-08,15:15:07.000,159,9575144,-795,0,1654700837,6285.300855809997,-1155.1952822699968,24543.80094024 2022-06-08,15:15:08.000,159,9575187,285,0,1654700838,6285.374955219995,-1155.2023313999962,24543.94068264 2022-06-08,15:15:09.000,159,9575179,-795,0,1654700839,6285.469263559993,-1155.1670857499994,24544.09439928001 2022-06-08,15:15:10.000,159,9575145,-795,0,1654700840,6285.529890349993,-1155.16003662,24544.045489439995 2022-06-08,15:15:11.000,159,9575211,404,0,1654700841,6285.516417729996,-1155.138889230002,24544.031515200004 2022-06-08,15:15:12.000,159,9575171,725,0,1654700842,6285.469263559993,-1155.16003662,24543.933695520005 2022-06-08,15:15:13.000,159,9575191,-795,0,1654700843,6285.536626659996,-1155.124790969996,24543.97561824001 2022-06-08,15:15:14.000,159,9575259,404,0,1654700844,6285.475999869996,-1155.1459383600013,24543.94068264 2022-06-08,15:15:15.000,159,9575187,-795,0,1654700845,6285.516417729996,-1155.1036435799979,24543.96863112 2022-06-08,15:15:16.000,159,9575219,-795,0,1654700846,6285.550099279993,-1155.0965944499985,24544.08741216 2022-06-08,15:15:17.000,159,9575167,-795,0,1654700847,6285.550099279993,-1155.0895453199992,24544.073437920008 2022-06-08,15:15:18.000,159,9575220,-274,0,1654700848,6285.516417729996,-1155.0895453199992,24543.96863112 2022-06-08,15:15:19.000,159,9575162,1085,0,1654700849,6285.509681419993,-1155.0613488000017,24543.884785680006 2022-06-08,15:15:20.000,159,9575186,-795,0,1654700850,6285.583780829998,-1155.033152279997,24544.017540959998 2022-06-08,15:15:21.000,159,9575213,-795,0,1654700851,6285.5703082099935,-1155.0190540199983,24544.052476560006 2022-06-08,15:15:22.000,159,9575200,325,0,1654700852,6285.523154039998,-1155.0261031499977,24543.905747040008 2022-06-08,15:15:23.000,159,9575214,-795,0,1654700853,6285.482736179998,-1154.9979066300002,24543.996579599996 2022-06-08,15:15:24.000,159,9575220,-795,0,1654700854,6285.536626659996,-1155.0049557599996,24544.073437920008 2022-06-08,15:15:25.000,159,9575269,565,0,1654700855,6285.597253449996,-1154.9979066300002,24544.09439928001 2022-06-08,15:15:26.000,159,9575174,965,0,1654700856,6285.644407619999,-1154.9626609799961,24544.115360639997 2022-06-08,15:15:27.000,159,9575249,-795,0,1654700857,6285.509681419993,-1154.9697101099955,24543.961644000003 2022-06-08,15:15:28.000,159,9575218,1045,0,1654700858,6285.489472489993,-1155.0049557599996,24543.96863112 2022-06-08,15:15:29.000,159,9575203,485,0,1654700859,6285.509681419993,-1155.0190540199983,24543.996579599996 2022-06-08,15:15:30.000,159,9575278,-795,0,1654700860,6285.597253449996,-1154.9908575000009,24544.101386400005 2022-06-08,15:15:31.000,159,9575180,-155,0,1654700861,6285.5703082099935,-1154.9979066300002,24544.164270479996 2022-06-08,15:15:32.000,159,9575246,485,0,1654700862,6285.577044519996,-1155.012004889999,24544.10837352 2022-06-08,15:15:33.000,159,9575152,525,0,1654700863,6285.489472489993,-1155.054299669995,24544.066450799997 2022-06-08,15:15:34.000,159,9575251,-795,0,1654700864,6285.583780829998,-1155.0754470600004,24544.178244720002 2022-06-08,15:15:35.000,159,9575200,-795,0,1654700865,6285.577044519996,-1155.0895453199992,24544.115360639997 2022-06-08,15:15:36.000,159,9575111,525,0,1654700866,6285.610726069994,-1155.1177418399966,24544.101386400005 2022-06-08,15:15:37.000,159,9575166,725,0,1654700867,6285.496208799996,-1155.124790969996,24544.003566720006 2022-06-08,15:15:38.000,159,9575145,-795,0,1654700868,6285.577044519996,-1155.1529874900007,24543.982605360005 2022-06-08,15:15:39.000,159,9575215,-635,0,1654700869,6285.725243339999,-1155.1529874900007,24544.220167440006 2022-06-08,15:15:40.000,159,9575260,445,0,1654700870,6285.6039897599985,-1155.1882331399975,24544.073437920008 2022-06-08,15:15:41.000,159,9575219,-795,0,1654700871,6285.590517139994,-1155.2093805299955,24544.241128800008 2022-06-08,15:15:42.000,159,9575185,-795,0,1654700872,6285.482736179998,-1155.1952822699968,24544.10837352 2022-06-08,15:15:43.000,159,9575209,-195,0,1654700873,6285.624198689999,-1155.230527920001,24544.164270479996 2022-06-08,15:15:44.000,159,9575254,805,0,1654700874,6285.664616549999,-1155.2587244399983,24544.15728336 2022-06-08,15:15:45.000,159,9575181,-795,0,1654700875,6285.509681419993,-1155.2587244399983,24544.164270479996 2022-06-08,15:15:46.000,159,9575220,-155,0,1654700876,6285.442318319998,-1155.2798718299964,24544.080425040003 2022-06-08,15:15:47.000,159,9575213,-795,0,1654700877,6285.435582009995,-1155.2798718299964,24544.080425040003 2022-06-08,15:15:48.000,159,9575206,-715,0,1654700878,6285.462527249998,-1155.3221666099998,24544.045489439995 2022-06-08,15:15:49.000,159,9575202,-795,0,1654700879,6285.5703082099935,-1155.3151174800005,24544.22715456 2022-06-08,15:15:50.000,159,9575203,-795,0,1654700880,6285.583780829998,-1155.3292157399992,24544.199206080004 2022-06-08,15:15:51.000,159,9575206,-795,0,1654700881,6285.536626659996,-1155.3362648699986,24544.192218960008 2022-06-08,15:15:52.000,159,9575170,205,0,1654700882,6285.428845699993,-1155.3574122599966,24544.05946368 2022-06-08,15:15:53.000,159,9575260,-795,0,1654700883,6285.442318319998,-1155.3926579100007,24544.073437920008 2022-06-08,15:15:54.000,159,9575193,-354,0,1654700884,6285.529890349993,-1155.378559650002,24544.15728336 2022-06-08,15:15:55.000,159,9575197,805,0,1654700885,6285.563571899998,-1155.378559650002,24544.234141679997 2022-06-08,15:15:56.000,159,9575178,-795,0,1654700886,6285.563571899998,-1155.4138052999988,24544.178244720002 2022-06-08,15:15:57.000,159,9575235,-795,0,1654700887,6285.435582009995,-1155.4349526899969,24543.97561824001 2022-06-08,15:15:58.000,159,9575260,-795,0,1654700888,6285.543362969998,-1155.39970704,24544.192218960008 2022-06-08,15:15:59.000,159,9575252,-315,0,1654700889,6285.496208799996,-1155.4420018199962,24544.15728336 2022-06-08,15:16:00.000,159,9575174,-795,0,1654700890,6285.5703082099935,-1155.4490509499956,24544.185231839998 2022-06-08,15:16:01.000,159,9575180,805,0,1654700891,6285.502945109998,-1155.4561000800022,24544.22715456 2022-06-08,15:16:02.000,159,9575228,-475,0,1654700892,6285.496208799996,-1155.4842965999997,24544.122347760007 2022-06-08,15:16:03.000,159,9575182,-795,0,1654700893,6285.563571899998,-1155.4983948599984,24544.10837352 2022-06-08,15:16:04.000,159,9575181,285,0,1654700894,6285.624198689999,-1155.4983948599984,24544.241128800008 2022-06-08,15:16:05.000,159,9575202,-795,0,1654700895,6285.624198689999,-1155.4842965999997,24544.241128800008 2022-06-08,15:16:06.000,159,9575229,-795,0,1654700896,6285.630934999994,-1155.5195422499964,24544.234141679997 2022-06-08,15:16:07.000,159,9575221,365,0,1654700897,6285.422109389998,-1155.512493119997,24544.115360639997 2022-06-08,15:16:08.000,159,9575256,-795,0,1654700898,6285.395164149995,-1155.4842965999997,24544.031515200004 2022-06-08,15:16:09.000,159,9575197,1045,0,1654700899,6285.509681419993,-1155.5195422499964,24544.066450799997 2022-06-08,15:16:10.000,159,9575208,-795,0,1654700900,6285.577044519996,-1155.491345729999,24544.178244720002 2022-06-08,15:16:11.000,159,9575229,-795,0,1654700901,6285.651143929994,-1155.4842965999997,24544.10837352 2022-06-08,15:16:12.000,159,9575221,-795,0,1654700902,6285.664616549999,-1155.491345729999,24544.178244720002 2022-06-08,15:16:13.000,159,9575206,-795,0,1654700903,6285.597253449996,-1155.4842965999997,24544.213180319995 2022-06-08,15:16:14.000,159,9575251,-795,0,1654700904,6285.630934999994,-1155.4631492100016,24544.269077280005 2022-06-08,15:16:15.000,159,9575209,565,0,1654700905,6285.624198689999,-1155.4349526899969,24544.213180319995 2022-06-08,15:16:16.000,159,9575254,-795,0,1654700906,6285.630934999994,-1155.4490509499956,24544.213180319995 2022-06-08,15:16:17.000,159,9575246,-795,0,1654700907,6285.482736179998,-1155.4631492100016,24544.178244720002 2022-06-08,15:16:18.000,159,9575227,525,0,1654700908,6285.502945109998,-1155.4420018199962,24544.08741216 2022-06-08,15:16:19.000,159,9575182,965,0,1654700909,6285.577044519996,-1155.4208544299981,24544.136322 2022-06-08,15:16:20.000,159,9575188,485,0,1654700910,6285.630934999994,-1155.4279035599975,24544.32497424 2022-06-08,15:16:21.000,159,9575206,404,0,1654700911,6285.442318319998,-1155.4208544299981,24544.09439928001 2022-06-08,15:16:22.000,159,9575218,-795,0,1654700912,6285.536626659996,-1155.3856087800013,24544.2061932 2022-06-08,15:16:23.000,159,9575212,-795,0,1654700913,6285.502945109998,-1155.343313999998,24544.22715456 2022-06-08,15:16:24.000,159,9575216,-795,0,1654700914,6285.442318319998,-1155.3503631299973,24544.199206080004 2022-06-08,15:16:25.000,159,9575150,-795,0,1654700915,6285.449054629993,-1155.3010192200018,24544.115360639997 2022-06-08,15:16:26.000,159,9575179,-795,0,1654700916,6285.536626659996,-1155.3010192200018,24544.192218960008 2022-06-08,15:16:27.000,159,9575208,-795,0,1654700917,6285.496208799996,-1155.251675309999,24544.178244720002 2022-06-08,15:16:28.000,159,9575169,-795,0,1654700918,6285.449054629993,-1155.2587244399983,24544.15728336 2022-06-08,15:16:29.000,159,9575203,805,0,1654700919,6285.550099279993,-1155.2164296600022,24544.2760644 2022-06-08,15:16:30.000,159,9575258,565,0,1654700920,6285.536626659996,-1155.1952822699968,24544.30401288 2022-06-08,15:16:31.000,159,9575258,-515,0,1654700921,6285.502945109998,-1155.1529874900007,24544.31100000001 2022-06-08,15:16:32.000,159,9575178,-795,0,1654700922,6285.516417729996,-1155.1318400999953,24544.171257600006 2022-06-08,15:16:33.000,159,9575180,-595,0,1654700923,6285.408636769993,-1155.1036435799979,24544.122347760007 2022-06-08,15:16:34.000,159,9575170,-795,0,1654700924,6285.415373079995,-1155.0824961899998,24544.14330912001 2022-06-08,15:16:35.000,159,9575164,-795,0,1654700925,6285.543362969998,-1155.0472505399957,24544.248115920003 2022-06-08,15:16:36.000,159,9575200,-795,0,1654700926,6285.563571899998,-1155.012004889999,24544.32497424 2022-06-08,15:16:37.000,159,9575183,605,0,1654700927,6285.469263559993,-1155.0190540199983,24544.297025760003 2022-06-08,15:16:38.000,159,9575180,1045,0,1654700928,6285.408636769993,-1154.9908575000009,24544.199206080004 2022-06-08,15:16:39.000,159,9575239,-795,0,1654700929,6285.475999869996,-1154.9697101099955,24544.241128800008 2022-06-08,15:16:40.000,159,9575267,-795,0,1654700930,6285.415373079995,-1154.9767592400021,24544.22715456 2022-06-08,15:16:41.000,159,9575103,-795,0,1654700931,6285.381691529998,-1154.9485627199974,24544.269077280005 2022-06-08,15:16:42.000,159,9575255,-795,0,1654700932,6285.253701639995,-1154.9838083700015,24544.122347760007 2022-06-08,15:16:43.000,159,9575172,-795,0,1654700933,6285.3412736699975,-1154.9908575000009,24544.2061932 2022-06-08,15:16:44.000,159,9575270,-795,0,1654700934,6285.469263559993,-1155.012004889999,24544.2760644 2022-06-08,15:16:45.000,159,9575250,-155,0,1654700935,6285.422109389998,-1155.0261031499977,24544.317987120005 2022-06-08,15:16:46.000,159,9575199,-795,0,1654700936,6285.422109389998,-1155.033152279997,24544.331961359996 2022-06-08,15:16:47.000,159,9575211,-795,0,1654700937,6285.3412736699975,-1155.054299669995,24544.220167440006 2022-06-08,15:16:48.000,159,9575238,-795,0,1654700938,6285.280646879997,-1155.0824961899998,24544.14330912001 2022-06-08,15:16:49.000,159,9575226,1205,0,1654700939,6285.233492709995,-1155.138889230002,24544.122347760007 2022-06-08,15:16:50.000,159,9575157,-795,0,1654700940,6285.179602229997,-1155.1459383600013,24544.22715456 2022-06-08,15:16:51.000,159,9575229,605,0,1654700941,6285.240229019997,-1155.181184009998,24544.290038640007 2022-06-08,15:16:52.000,159,9575176,805,0,1654700942,6285.246965329992,-1155.230527920001,24544.234141679997 2022-06-08,15:16:53.000,159,9575183,-274,0,1654700943,6285.145920679999,-1155.2375770500003,24544.171257600006 2022-06-08,15:16:54.000,159,9575284,-795,0,1654700944,6285.2132837799945,-1155.2446261799996,24544.283051519997 2022-06-08,15:16:55.000,159,9575235,-475,0,1654700945,6285.118975439997,-1155.2657735699977,24544.248115920003 2022-06-08,15:16:56.000,159,9575169,-795,0,1654700946,6285.132448059994,-1155.3292157399992,24544.2061932 2022-06-08,15:16:57.000,159,9575207,-795,0,1654700947,6285.071821269994,-1155.3362648699986,24544.164270479996 2022-06-08,15:16:58.000,159,9575162,-795,0,1654700948,6285.0987665099965,-1155.3292157399992,24544.129334880003 2022-06-08,15:16:59.000,159,9575127,-595,0,1654700949,6285.179602229997,-1155.364461389996,24544.31100000001 2022-06-08,15:17:00.000,159,9575192,-795,0,1654700950,6285.159393299997,-1155.364461389996,24544.32497424 2022-06-08,15:17:01.000,159,9575166,-795,0,1654700951,6285.206547469992,-1155.3926579100007,24544.31100000001 2022-06-08,15:17:02.000,159,9575172,-795,0,1654700952,6285.0987665099965,-1155.378559650002,24544.199206080004 2022-06-08,15:17:03.000,159,9575208,-795,0,1654700953,6285.078557579996,-1155.3856087800013,24544.283051519997 2022-06-08,15:17:04.000,159,9575237,-795,0,1654700954,6285.105502819999,-1155.4138052999988,24544.22715456 2022-06-08,15:17:05.000,159,9575192,-795,0,1654700955,6285.058348649996,-1155.4279035599975,24544.26209016001 2022-06-08,15:17:06.000,159,9575165,-795,0,1654700956,6285.051612339994,-1155.4279035599975,24544.2760644 2022-06-08,15:17:07.000,159,9575155,-354,0,1654700957,6285.031403409994,-1155.4349526899969,24544.185231839998 2022-06-08,15:17:08.000,159,9575253,-795,0,1654700958,6285.078557579996,-1155.4490509499956,24544.136322 2022-06-08,15:17:09.000,159,9575214,765,0,1654700959,6285.085293889999,-1155.4349526899969,24544.213180319995 2022-06-08,15:17:10.000,159,9575241,1045,0,1654700960,6285.172865919994,-1155.4349526899969,24544.317987120005 2022-06-08,15:17:11.000,159,9575243,-795,0,1654700961,6285.139184369997,-1155.491345729999,24544.26209016001 2022-06-08,15:17:12.000,159,9575198,805,0,1654700962,6285.058348649996,-1155.5054439899977,24544.066450799997 2022-06-08,15:17:13.000,159,9575217,445,0,1654700963,6285.085293889999,-1155.491345729999,24544.10837352 2022-06-08,15:17:14.000,159,9575193,-795,0,1654700964,6285.199811159997,-1155.4983948599984,24544.26209016001 2022-06-08,15:17:15.000,159,9575242,-795,0,1654700965,6285.159393299997,-1155.5054439899977,24544.32497424 2022-06-08,15:17:16.000,159,9575183,885,0,1654700966,6285.179602229997,-1155.512493119997,24544.269077280005 2022-06-08,15:17:17.000,159,9575196,245,0,1654700967,6285.159393299997,-1155.512493119997,24544.164270479996 2022-06-08,15:17:18.000,159,9575232,-795,0,1654700968,6285.287383189992,-1155.5054439899977,24544.338948480006 2022-06-08,15:17:19.000,159,9575243,5,0,1654700969,6285.246965329992,-1155.5054439899977,24544.30401288 2022-06-08,15:17:20.000,159,9575223,805,0,1654700970,6285.226756399992,-1155.5265913799958,24544.26209016001 2022-06-08,15:17:21.000,159,9575237,485,0,1654700971,6285.226756399992,-1155.5265913799958,24544.234141679997 2022-06-08,15:17:22.000,159,9575212,-795,0,1654700972,6285.132448059994,-1155.5477387700012,24544.164270479996 2022-06-08,15:17:23.000,159,9575146,245,0,1654700973,6285.186338539999,-1155.5547879000005,24544.178244720002 2022-06-08,15:17:24.000,159,9575212,1085,0,1654700974,6285.233492709995,-1155.5688861599992,24544.2061932 2022-06-08,15:17:25.000,159,9575208,845,0,1654700975,6285.287383189992,-1155.5477387700012,24544.387858320006 2022-06-08,15:17:26.000,159,9575149,725,0,1654700976,6285.287383189992,-1155.5688861599992,24544.366896960004 2022-06-08,15:17:27.000,159,9575186,-795,0,1654700977,6285.226756399992,-1155.5759352899986,24544.331961359996 2022-06-08,15:17:28.000,159,9575247,-795,0,1654700978,6285.044876029999,-1155.6252792000014,24544.241128800008 2022-06-08,15:17:29.000,159,9575246,-795,0,1654700979,6285.031403409994,-1155.618230070002,24544.22715456 2022-06-08,15:17:30.000,159,9575218,-795,0,1654700980,6285.118975439997,-1155.618230070002,24544.35990984001 2022-06-08,15:17:31.000,159,9575195,-795,0,1654700981,6285.159393299997,-1155.63937746,24544.387858320006 2022-06-08,15:17:32.000,159,9575155,-675,0,1654700982,6285.179602229997,-1155.6464265899995,24544.35990984001 2022-06-08,15:17:33.000,159,9575186,-475,0,1654700983,6285.085293889999,-1155.7028196300016,24544.317987120005 2022-06-08,15:17:34.000,159,9575211,-795,0,1654700984,6285.233492709995,-1155.7028196300016,24544.436768160005 2022-06-08,15:17:35.000,159,9575184,-515,0,1654700985,6285.199811159997,-1155.6887213699956,24544.37388408 2022-06-08,15:17:36.000,159,9575187,725,0,1654700986,6285.186338539999,-1155.6957705000023,24544.44375528 2022-06-08,15:17:37.000,159,9575140,325,0,1654700987,6285.058348649996,-1155.731016149999,24544.269077280005 2022-06-08,15:17:38.000,159,9575208,805,0,1654700988,6285.112239129994,-1155.7239670199997,24544.338948480006 2022-06-08,15:17:39.000,159,9575224,-795,0,1654700989,6285.240229019997,-1155.709868760001,24544.47170376 2022-06-08,15:17:40.000,159,9575226,-795,0,1654700990,6285.226756399992,-1155.731016149999,24544.49266512 2022-06-08,15:17:41.000,159,9575159,-795,0,1654700991,6285.267174259992,-1155.7239670199997,24544.506639360006 2022-06-08,15:17:42.000,159,9575218,-795,0,1654700992,6285.226756399992,-1155.7239670199997,24544.415806800003 2022-06-08,15:17:43.000,159,9575252,-675,0,1654700993,6285.220020089997,-1155.7169178900003,24544.499652239996 2022-06-08,15:17:44.000,159,9575198,805,0,1654700994,6285.145920679999,-1155.731016149999,24544.464716640003 2022-06-08,15:17:45.000,159,9575198,-795,0,1654700995,6285.152656989994,-1155.7239670199997,24544.485678000005 2022-06-08,15:17:46.000,159,9575183,565,0,1654700996,6285.017930789996,-1155.7239670199997,24544.31100000001 2022-06-08,15:17:47.000,159,9575247,965,0,1654700997,6285.071821269994,-1155.7380652799984,24544.401832559997 2022-06-08,15:17:48.000,159,9575194,-795,0,1654700998,6285.199811159997,-1155.731016149999,24544.569523439997 2022-06-08,15:17:49.000,159,9575221,645,0,1654700999,6285.267174259992,-1155.7380652799984,24544.56253632 2022-06-08,15:17:50.000,159,9575244,565,0,1654701000,6285.240229019997,-1155.7380652799984,24544.618433279997 2022-06-08,15:17:51.000,159,9575266,165,0,1654701001,6285.220020089997,-1155.7239670199997,24544.56253632 2022-06-08,15:17:52.000,159,9575220,-795,0,1654701002,6285.125711749999,-1155.7380652799984,24544.380871199995 2022-06-08,15:17:53.000,159,9575197,725,0,1654701003,6285.125711749999,-1155.7592126699965,24544.450742399997 2022-06-08,15:17:54.000,159,9575232,-395,0,1654701004,6285.105502819999,-1155.7521635399971,24544.47170376 2022-06-08,15:17:55.000,159,9575205,-795,0,1654701005,6285.2132837799945,-1155.7733109299952,24544.61144616 2022-06-08,15:17:56.000,159,9575202,-795,0,1654701006,6285.206547469992,-1155.7803600600018,24544.681317360002 2022-06-08,15:17:57.000,159,9575258,-675,0,1654701007,6285.132448059994,-1155.80150745,24544.5904848 2022-06-08,15:17:58.000,159,9575205,85,0,1654701008,6285.058348649996,-1155.843802229996,24544.520613599998 2022-06-08,15:17:59.000,159,9575314,-795,0,1654701009,6285.092030199994,-1155.8508513599954,24544.59747192001 2022-06-08,15:18:00.000,159,9575218,805,0,1654701010,6285.038139719996,-1155.8790478800001,24544.625420400007 2022-06-08,15:18:01.000,159,9575258,-795,0,1654701011,6285.0044581699985,-1155.9072443999976,24544.63939464 2022-06-08,15:18:02.000,159,9575233,-195,0,1654701012,6284.8562593499955,-1155.9565883100004,24544.499652239996 2022-06-08,15:18:03.000,159,9575206,-795,0,1654701013,6285.017930789996,-1155.9565883100004,24544.660356 2022-06-08,15:18:04.000,159,9575168,85,0,1654701014,6284.964040309998,-1155.9847848299978,24544.583497680003 2022-06-08,15:18:05.000,159,9575183,-795,0,1654701015,6284.990985549994,-1156.0200304800019,24544.5904848 2022-06-08,15:18:06.000,159,9575218,-795,0,1654701016,6285.105502819999,-1156.0270796100012,24544.688304479998 2022-06-08,15:18:07.000,159,9575228,924,0,1654701017,6285.031403409994,-1156.0200304800019,24544.653368880005 2022-06-08,15:18:08.000,159,9575153,645,0,1654701018,6284.943831379998,-1156.04117787,24544.513626480002 2022-06-08,15:18:09.000,159,9575265,165,0,1654701019,6284.896677209996,-1156.0482269999993,24544.576510560008 2022-06-08,15:18:10.000,159,9575226,404,0,1654701020,6284.782159939998,-1156.0129813499952,24544.54157496 2022-06-08,15:18:11.000,159,9575186,-795,0,1654701021,6284.889940899993,-1155.9918339599972,24544.576510560008 2022-06-08,15:18:12.000,159,9575217,-795,0,1654701022,6284.876468279996,-1156.0200304800019,24544.569523439997 2022-06-08,15:18:13.000,159,9575135,-795,0,1654701023,6285.011194479994,-1155.9988830899965,24544.69529160001 2022-06-08,15:18:14.000,159,9575161,-795,0,1654701024,6284.9842492399985,-1155.949539180001,24544.716252959995 2022-06-08,15:18:15.000,159,9575213,765,0,1654701025,6284.964040309998,-1155.9565883100004,24544.702278720004 2022-06-08,15:18:16.000,159,9575242,525,0,1654701026,6284.836050419995,-1155.914293529997,24544.534587840004 2022-06-08,15:18:17.000,159,9575276,765,0,1654701027,6284.829314109993,-1155.8860970099995,24544.54157496 2022-06-08,15:18:18.000,159,9575224,-795,0,1654701028,6284.849523039993,-1155.8508513599954,24544.632407520003 2022-06-08,15:18:19.000,159,9575201,-35,0,1654701029,6284.883204589998,-1155.8085565799993,24544.737214319997 2022-06-08,15:18:20.000,159,9575195,-354,0,1654701030,6284.869731969993,-1155.7733109299952,24544.70926584 2022-06-08,15:18:21.000,159,9575215,-795,0,1654701031,6284.903413519998,-1155.7169178900003,24544.737214319997 2022-06-08,15:18:22.000,159,9575196,725,0,1654701032,6284.849523039993,-1155.6957705000023,24544.653368880005 2022-06-08,15:18:23.000,159,9575240,-755,0,1654701033,6284.8562593499955,-1155.6605248499982,24544.681317360002 2022-06-08,15:18:24.000,159,9575182,-795,0,1654701034,6284.876468279996,-1155.6323283300007,24544.64638176001 2022-06-08,15:18:25.000,159,9575157,-795,0,1654701035,6284.869731969993,-1155.582984419998,24544.69529160001 2022-06-08,15:18:26.000,159,9575221,1165,0,1654701036,6284.815841489995,-1155.582984419998,24544.52760072001 2022-06-08,15:18:27.000,159,9575210,-795,0,1654701037,6284.788896249993,-1155.5618370299999,24544.674330240006 2022-06-08,15:18:28.000,159,9575205,-795,0,1654701038,6284.8562593499955,-1155.5900335499973,24544.77913704 2022-06-08,15:18:29.000,159,9575196,1045,0,1654701039,6284.842786729998,-1155.5547879000005,24544.75817568 2022-06-08,15:18:30.000,159,9575209,-795,0,1654701040,6284.849523039993,-1155.5477387700012,24544.793111280007 2022-06-08,15:18:31.000,159,9575215,-795,0,1654701041,6284.849523039993,-1155.5406896400018,24544.76516280001 2022-06-08,15:18:32.000,159,9575178,-795,0,1654701042,6284.660906359997,-1155.5547879000005,24544.61144616 2022-06-08,15:18:33.000,159,9575173,-795,0,1654701043,6284.627224809992,-1155.5336405099952,24544.604459040005 2022-06-08,15:18:34.000,159,9575198,-795,0,1654701044,6284.694587909995,-1155.5406896400018,24544.723240080006 2022-06-08,15:18:35.000,159,9575158,-715,0,1654701045,6284.714796839995,-1155.5477387700012,24544.674330240006 2022-06-08,15:18:36.000,159,9575207,-795,0,1654701046,6284.755214699995,-1155.5547879000005,24544.674330240006 2022-06-08,15:18:37.000,159,9575181,-795,0,1654701047,6284.694587909995,-1155.5336405099952,24544.63939464 2022-06-08,15:18:38.000,159,9575215,-515,0,1654701048,6284.775423629995,-1155.5406896400018,24544.772149920005 2022-06-08,15:18:39.000,159,9575215,-795,0,1654701049,6284.735005769995,-1155.5406896400018,24544.688304479998 2022-06-08,15:18:40.000,159,9575208,685,0,1654701050,6284.694587909995,-1155.5406896400018,24544.70926584 2022-06-08,15:18:41.000,159,9575225,-795,0,1654701051,6284.755214699995,-1155.5265913799958,24544.63939464 2022-06-08,15:18:42.000,159,9575160,-795,0,1654701052,6284.761951009998,-1155.5195422499964,24544.59747192001 2022-06-08,15:18:43.000,159,9575266,-795,0,1654701053,6284.782159939998,-1155.5195422499964,24544.667343119996 2022-06-08,15:18:44.000,159,9575138,445,0,1654701054,6284.869731969993,-1155.5195422499964,24544.76516280001 2022-06-08,15:18:45.000,159,9575194,-795,0,1654701055,6284.889940899993,-1155.512493119997,24544.744201440008 2022-06-08,15:18:46.000,159,9575204,-795,0,1654701056,6284.876468279996,-1155.491345729999,24544.793111280007 2022-06-08,15:18:47.000,159,9575300,-795,0,1654701057,6284.836050419995,-1155.470198340001,24544.63939464 2022-06-08,15:18:48.000,159,9575222,-795,0,1654701058,6284.8562593499955,-1155.470198340001,24544.681317360002 2022-06-08,15:18:49.000,159,9575199,1045,0,1654701059,6284.768687319993,-1155.4772474700003,24544.737214319997 2022-06-08,15:18:50.000,159,9575245,-795,0,1654701060,6284.815841489995,-1155.4631492100016,24544.70926584 2022-06-08,15:18:51.000,159,9575219,-795,0,1654701061,6284.802368869998,-1155.4420018199962,24544.81407264001 2022-06-08,15:18:52.000,159,9575194,-795,0,1654701062,6284.822577799998,-1155.4420018199962,24544.75817568 2022-06-08,15:18:53.000,159,9575245,-795,0,1654701063,6284.728269459993,-1155.4349526899969,24544.702278720004 2022-06-08,15:18:54.000,159,9575219,-795,0,1654701064,6284.862995659998,-1155.3856087800013,24544.81407264001 2022-06-08,15:18:55.000,159,9575159,845,0,1654701065,6284.842786729998,-1155.4279035599975,24544.793111280007 2022-06-08,15:18:56.000,159,9575243,-795,0,1654701066,6284.869731969993,-1155.4490509499956,24544.7302272 2022-06-08,15:18:57.000,159,9575153,-795,0,1654701067,6284.735005769995,-1155.4420018199962,24544.576510560008 2022-06-08,15:18:58.000,159,9575199,1125,0,1654701068,6284.755214699995,-1155.4490509499956,24544.63939464 2022-06-08,15:18:59.000,159,9575193,1365,0,1654701069,6284.775423629995,-1155.4208544299981,24544.800098400003 2022-06-08,15:19:00.000,159,9575216,325,0,1654701070,6284.930358759993,-1155.4138052999988,24544.751188560003 2022-06-08,15:19:01.000,159,9575228,685,0,1654701071,6284.836050419995,-1155.4208544299981,24544.772149920005 2022-06-08,15:19:02.000,159,9575186,-795,0,1654701072,6284.775423629995,-1155.4208544299981,24544.70926584 2022-06-08,15:19:03.000,159,9575259,-795,0,1654701073,6284.910149829993,-1155.4279035599975,24544.737214319997 2022-06-08,15:19:04.000,159,9575200,-795,0,1654701074,6284.937095069996,-1155.4349526899969,24544.744201440008 2022-06-08,15:19:05.000,159,9575178,-795,0,1654701075,6284.937095069996,-1155.4349526899969,24544.737214319997 2022-06-08,15:19:06.000,159,9575202,485,0,1654701076,6284.822577799998,-1155.4349526899969,24544.583497680003 2022-06-08,15:19:07.000,159,9575195,-795,0,1654701077,6284.768687319993,-1155.4561000800022,24544.548562079995 2022-06-08,15:19:08.000,159,9575165,365,0,1654701078,6284.970776619994,-1155.4772474700003,24544.688304479998 2022-06-08,15:19:09.000,159,9575196,-795,0,1654701079,6284.964040309998,-1155.4772474700003,24544.821059760005 2022-06-08,15:19:10.000,159,9575231,-274,0,1654701080,6285.058348649996,-1155.4420018199962,24544.800098400003 2022-06-08,15:19:11.000,159,9575229,605,0,1654701081,6284.849523039993,-1155.4983948599984,24544.59747192001 2022-06-08,15:19:12.000,159,9575230,-675,0,1654701082,6284.883204589998,-1155.5195422499964,24544.702278720004 2022-06-08,15:19:13.000,159,9575255,-795,0,1654701083,6284.957303999996,-1155.512493119997,24544.786124159997 2022-06-08,15:19:14.000,159,9575202,-795,0,1654701084,6284.9505676899935,-1155.5406896400018,24544.76516280001 2022-06-08,15:19:15.000,159,9575257,-795,0,1654701085,6284.910149829993,-1155.5618370299999,24544.76516280001 2022-06-08,15:19:16.000,159,9575216,-795,0,1654701086,6285.044876029999,-1155.582984419998,24544.751188560003 2022-06-08,15:19:17.000,159,9575141,1045,0,1654701087,6285.031403409994,-1155.5900335499973,24544.77913704 2022-06-08,15:19:18.000,159,9575203,-795,0,1654701088,6284.977512929996,-1155.618230070002,24544.681317360002 2022-06-08,15:19:19.000,159,9575231,-755,0,1654701089,6284.990985549994,-1155.6534757199988,24544.76516280001 2022-06-08,15:19:20.000,159,9575227,-795,0,1654701090,6285.017930789996,-1155.6887213699956,24544.737214319997 2022-06-08,15:19:21.000,159,9575181,805,0,1654701091,6284.964040309998,-1155.709868760001,24544.744201440008 2022-06-08,15:19:22.000,159,9575186,1045,0,1654701092,6284.862995659998,-1155.7028196300016,24544.625420400007 2022-06-08,15:19:23.000,159,9575217,-795,0,1654701093,6284.842786729998,-1155.7169178900003,24544.723240080006 2022-06-08,15:19:24.000,159,9575255,1045,0,1654701094,6284.970776619994,-1155.7239670199997,24544.76516280001 2022-06-08,15:19:25.000,159,9575195,-795,0,1654701095,6285.065084959999,-1155.7239670199997,24544.77913704 2022-06-08,15:19:26.000,159,9575190,-795,0,1654701096,6284.970776619994,-1155.7521635399971,24544.842021120006 2022-06-08,15:19:27.000,159,9575319,-795,0,1654701097,6284.822577799998,-1155.7662617999958,24544.674330240006 2022-06-08,15:19:28.000,159,9575266,-795,0,1654701098,6284.761951009998,-1155.7662617999958,24544.702278720004 2022-06-08,15:19:29.000,159,9575292,-795,0,1654701099,6284.761951009998,-1155.7662617999958,24544.786124159997 2022-06-08,15:19:30.000,159,9575240,-795,0,1654701100,6284.795632559995,-1155.7521635399971,24544.76516280001 2022-06-08,15:19:31.000,159,9575277,-795,0,1654701101,6284.795632559995,-1155.7521635399971,24544.842021120006 2022-06-08,15:19:32.000,159,9575214,285,0,1654701102,6284.795632559995,-1155.7733109299952,24544.76516280001 2022-06-08,15:19:33.000,159,9575177,-795,0,1654701103,6284.849523039993,-1155.7944583200006,24544.77913704 2022-06-08,15:19:34.000,159,9575220,-795,0,1654701104,6284.903413519998,-1155.7451144099978,24544.855995359998 2022-06-08,15:19:35.000,159,9575259,-795,0,1654701105,6284.8562593499955,-1155.7662617999958,24544.81407264001 2022-06-08,15:19:36.000,159,9575228,-795,0,1654701106,6284.809105179993,-1155.7380652799984,24544.821059760005 2022-06-08,15:19:37.000,159,9575261,-795,0,1654701107,6284.600279569997,-1155.7521635399971,24544.625420400007 2022-06-08,15:19:38.000,159,9575248,605,0,1654701108,6284.694587909995,-1155.7944583200006,24544.737214319997 2022-06-08,15:19:39.000,159,9575271,-795,0,1654701109,6284.822577799998,-1155.7592126699965,24544.890930960006 2022-06-08,15:19:40.000,159,9575254,565,0,1654701110,6284.889940899993,-1155.7451144099978,24544.883943839995 2022-06-08,15:19:41.000,159,9575240,-795,0,1654701111,6284.829314109993,-1155.7662617999958,24544.835033999996 2022-06-08,15:19:42.000,159,9575209,525,0,1654701112,6284.822577799998,-1155.7803600600018,24544.855995359998 2022-06-08,15:19:43.000,159,9575173,1165,0,1654701113,6284.836050419995,-1155.7733109299952,24544.869969600004 2022-06-08,15:19:44.000,159,9575185,-795,0,1654701114,6284.849523039993,-1155.7803600600018,24544.890930960006 2022-06-08,15:19:45.000,159,9575170,-795,0,1654701115,6284.9842492399985,-1155.8156057099986,24544.87695672 2022-06-08,15:19:46.000,159,9575210,-795,0,1654701116,6284.903413519998,-1155.8085565799993,24544.7302272 2022-06-08,15:19:47.000,159,9575190,-795,0,1654701117,6284.815841489995,-1155.8085565799993,24544.80708552 2022-06-08,15:19:48.000,159,9575238,285,0,1654701118,6284.862995659998,-1155.8156057099986,24544.939840800005 2022-06-08,15:19:49.000,159,9575211,765,0,1654701119,6284.876468279996,-1155.80150745,24544.911892320008 2022-06-08,15:19:50.000,159,9575209,605,0,1654701120,6284.943831379998,-1155.8156057099986,24545.002724879996 2022-06-08,15:19:51.000,159,9575226,-795,0,1654701121,6284.889940899993,-1155.822654839998,24544.967789280003 2022-06-08,15:19:52.000,159,9575194,-795,0,1654701122,6284.802368869998,-1155.8508513599954,24544.772149920005 2022-06-08,15:19:53.000,159,9575291,1125,0,1654701123,6284.761951009998,-1155.8508513599954,24544.800098400003 2022-06-08,15:19:54.000,159,9575207,-795,0,1654701124,6284.795632559995,-1155.857900490002,24544.939840800005 2022-06-08,15:19:55.000,159,9575198,-795,0,1654701125,6284.869731969993,-1155.8860970099995,24545.058621840006 2022-06-08,15:19:56.000,159,9575237,-795,0,1654701126,6284.8562593499955,-1155.8931461399989,24544.960802160007 2022-06-08,15:19:57.000,159,9575242,805,0,1654701127,6284.735005769995,-1155.9072443999976,24544.855995359998 2022-06-08,15:19:58.000,159,9575184,765,0,1654701128,6284.768687319993,-1155.8931461399989,24545.037660480004 2022-06-08,15:19:59.000,159,9575242,-795,0,1654701129,6284.795632559995,-1155.9072443999976,24544.98176352001 2022-06-08,15:20:00.000,159,9575245,-795,0,1654701130,6284.809105179993,-1155.9213426599963,24544.953815039997 2022-06-08,15:20:01.000,159,9575194,-795,0,1654701131,6284.809105179993,-1155.914293529997,24545.023686239998 2022-06-08,15:20:02.000,159,9575190,-795,0,1654701132,6284.687851599992,-1155.9424900500017,24544.77913704 2022-06-08,15:20:03.000,159,9575242,285,0,1654701133,6284.7417420799975,-1155.9565883100004,24544.93285368001 2022-06-08,15:20:04.000,159,9575203,-795,0,1654701134,6284.829314109993,-1155.9424900500017,24545.079583200008 2022-06-08,15:20:05.000,159,9575247,-434,0,1654701135,6284.8562593499955,-1155.949539180001,24545.10054456001 2022-06-08,15:20:06.000,159,9575186,-795,0,1654701136,6284.755214699995,-1155.949539180001,24545.128493040007 2022-06-08,15:20:07.000,159,9575231,85,0,1654701137,6284.573334329994,-1155.9424900500017,24544.92586656 2022-06-08,15:20:08.000,159,9575241,-795,0,1654701138,6284.721533149997,-1155.9213426599963,24544.960802160007 2022-06-08,15:20:09.000,159,9575170,-354,0,1654701139,6284.694587909995,-1155.9283917899957,24545.051634719995 2022-06-08,15:20:10.000,159,9575213,-195,0,1654701140,6284.647433739992,-1155.9213426599963,24545.1145188 2022-06-08,15:20:11.000,159,9575245,-715,0,1654701141,6284.802368869998,-1155.8931461399989,24545.14945440001 2022-06-08,15:20:12.000,159,9575239,-235,0,1654701142,6284.580070639997,-1155.857900490002,24545.009712000006 2022-06-08,15:20:13.000,159,9575178,-35,0,1654701143,6284.694587909995,-1155.8367530999967,24545.079583200008 2022-06-08,15:20:14.000,159,9575220,-274,0,1654701144,6284.903413519998,-1155.8367530999967,24545.19836424001 2022-06-08,15:20:15.000,159,9575191,1005,0,1654701145,6284.876468279996,-1155.7803600600018,24545.16342864 2022-06-08,15:20:16.000,159,9575243,-795,0,1654701146,6284.829314109993,-1155.7451144099978,24545.21233848 2022-06-08,15:20:17.000,159,9575224,1125,0,1654701147,6284.761951009998,-1155.7380652799984,24545.023686239998 2022-06-08,15:20:18.000,159,9575243,-795,0,1654701148,6284.809105179993,-1155.6675739799975,24545.079583200008 2022-06-08,15:20:19.000,159,9575221,1085,0,1654701149,6284.883204589998,-1155.6464265899995,24545.19836424001 2022-06-08,15:20:20.000,159,9575208,-795,0,1654701150,6284.815841489995,-1155.6464265899995,24545.205351360004 2022-06-08,15:20:21.000,159,9575127,1445,0,1654701151,6284.869731969993,-1155.6534757199988,24545.19836424001 2022-06-08,15:20:22.000,159,9575262,685,0,1654701152,6284.842786729998,-1155.604131809996,24545.14945440001 2022-06-08,15:20:23.000,159,9575320,-795,0,1654701153,6284.957303999996,-1155.6111809399954,24545.19836424001 2022-06-08,15:20:24.000,159,9575268,845,0,1654701154,6284.896677209996,-1155.604131809996,24545.14945440001 2022-06-08,15:20:25.000,159,9575184,-354,0,1654701155,6284.9505676899935,-1155.582984419998,24545.19836424001 2022-06-08,15:20:26.000,159,9575184,-795,0,1654701156,6284.836050419995,-1155.582984419998,24545.06560896 2022-06-08,15:20:27.000,159,9575277,-795,0,1654701157,6284.883204589998,-1155.5688861599992,24545.184390000002 2022-06-08,15:20:28.000,159,9575241,-795,0,1654701158,6284.869731969993,-1155.6111809399954,24545.31015816 2022-06-08,15:20:29.000,159,9575237,445,0,1654701159,6284.957303999996,-1155.5900335499973,24545.324132400005 2022-06-08,15:20:30.000,159,9575129,-795,0,1654701160,6285.011194479994,-1155.582984419998,24545.324132400005 2022-06-08,15:20:31.000,159,9575257,924,0,1654701161,6284.923622449998,-1155.582984419998,24545.247274080008 2022-06-08,15:20:32.000,159,9575239,-795,0,1654701162,6284.869731969993,-1155.5900335499973,24545.16342864 2022-06-08,15:20:33.000,159,9575321,-795,0,1654701163,6284.957303999996,-1155.6111809399954,24545.170415759996 2022-06-08,15:20:34.000,159,9575227,-795,0,1654701164,6284.964040309998,-1155.5900335499973,24545.240286959997 2022-06-08,15:20:35.000,159,9575254,805,0,1654701165,6284.997721859996,-1155.5547879000005,24545.31015816 2022-06-08,15:20:36.000,159,9575188,-715,0,1654701166,6284.822577799998,-1155.5688861599992,24545.26823544001 2022-06-08,15:20:37.000,159,9575222,-795,0,1654701167,6284.883204589998,-1155.5547879000005,24545.21233848 2022-06-08,15:20:38.000,159,9575280,-155,0,1654701168,6284.943831379998,-1155.5406896400018,24545.394003600006 2022-06-08,15:20:39.000,159,9575209,565,0,1654701169,6284.889940899993,-1155.5265913799958,24545.324132400005 2022-06-08,15:20:40.000,159,9575226,-795,0,1654701170,6284.822577799998,-1155.5477387700012,24545.28220968 2022-06-08,15:20:41.000,159,9575243,-795,0,1654701171,6284.883204589998,-1155.5054439899977,24545.275222560005 2022-06-08,15:20:42.000,159,9575193,685,0,1654701172,6284.755214699995,-1155.512493119997,24545.09355744 2022-06-08,15:20:43.000,159,9575182,-795,0,1654701173,6284.916886139996,-1155.491345729999,24545.275222560005 2022-06-08,15:20:44.000,159,9575256,-795,0,1654701174,6284.990985549994,-1155.470198340001,24545.359067999998 2022-06-08,15:20:45.000,159,9575250,285,0,1654701175,6284.970776619994,-1155.5054439899977,24545.38002936 2022-06-08,15:20:46.000,159,9575194,-795,0,1654701176,6284.930358759993,-1155.4983948599984,24545.338106639996 2022-06-08,15:20:47.000,159,9575297,-795,0,1654701177,6284.869731969993,-1155.491345729999,24545.23329984 2022-06-08,15:20:48.000,159,9575298,765,0,1654701178,6284.876468279996,-1155.4772474700003,24545.247274080008 2022-06-08,15:20:49.000,159,9575190,-795,0,1654701179,6284.9842492399985,-1155.4842965999997,24545.324132400005 2022-06-08,15:20:50.000,159,9575191,-795,0,1654701180,6285.118975439997,-1155.4842965999997,24545.289196799997 2022-06-08,15:20:51.000,159,9575249,-795,0,1654701181,6285.152656989994,-1155.4983948599984,24545.38002936 2022-06-08,15:20:52.000,159,9575206,445,0,1654701182,6284.755214699995,-1155.512493119997,24545.43592632001 2022-06-08,15:20:53.000,159,9575211,-795,0,1654701183,6284.964040309998,-1155.5336405099952,24545.40099072 2022-06-08,15:20:54.000,159,9575258,85,0,1654701184,6284.943831379998,-1155.5195422499964,24545.33111952 2022-06-08,15:20:55.000,159,9575218,485,0,1654701185,6284.883204589998,-1155.5336405099952,24545.414964960008 2022-06-08,15:20:56.000,159,9575259,-795,0,1654701186,6284.795632559995,-1155.5477387700012,24545.414964960008 2022-06-08,15:20:57.000,159,9575241,885,0,1654701187,6284.735005769995,-1155.5547879000005,24545.247274080008 2022-06-08,15:20:58.000,159,9575267,-795,0,1654701188,6284.748478389993,-1155.5618370299999,24545.135480160003 2022-06-08,15:20:59.000,159,9575196,-795,0,1654701189,6284.930358759993,-1155.5688861599992,24545.33111952 2022-06-08,15:21:00.000,159,9575259,-795,0,1654701190,6285.139184369997,-1155.5547879000005,24545.491823280005 2022-06-08,15:21:01.000,159,9575294,845,0,1654701191,6285.051612339994,-1155.5970826799967,24545.505797519996 2022-06-08,15:21:02.000,159,9575229,-795,0,1654701192,6285.065084959999,-1155.618230070002,24545.4988104 2022-06-08,15:21:03.000,159,9575275,-795,0,1654701193,6284.997721859996,-1155.63937746,24545.373042240004 2022-06-08,15:21:04.000,159,9575216,1325,0,1654701194,6284.9505676899935,-1155.63937746,24545.407977839997 2022-06-08,15:21:05.000,159,9575219,-795,0,1654701195,6285.031403409994,-1155.6887213699956,24545.44990056 2022-06-08,15:21:06.000,159,9575244,565,0,1654701196,6284.990985549994,-1155.709868760001,24545.421952080003 2022-06-08,15:21:07.000,159,9575217,805,0,1654701197,6285.058348649996,-1155.7239670199997,24545.414964960008 2022-06-08,15:21:08.000,159,9575213,-795,0,1654701198,6285.051612339994,-1155.7380652799984,24545.387016479996 2022-06-08,15:21:09.000,159,9575226,-795,0,1654701199,6285.139184369997,-1155.7662617999958,24545.505797519996 2022-06-08,15:21:10.000,159,9575194,-795,0,1654701200,6285.132448059994,-1155.7803600600018,24545.589642960003 2022-06-08,15:21:11.000,159,9575282,-635,0,1654701201,6285.105502819999,-1155.8085565799993,24545.53374600001 2022-06-08,15:21:12.000,159,9575257,845,0,1654701202,6285.058348649996,-1155.8156057099986,24545.345093760006 2022-06-08,15:21:13.000,159,9575222,-795,0,1654701203,6284.937095069996,-1155.8156057099986,24545.373042240004 2022-06-08,15:21:14.000,159,9575252,1045,0,1654701204,6285.051612339994,-1155.843802229996,24545.53374600001 2022-06-08,15:21:15.000,159,9575218,-74,0,1654701205,6285.085293889999,-1155.843802229996,24545.59663008 2022-06-08,15:21:16.000,159,9575213,-795,0,1654701206,6285.017930789996,-1155.857900490002,24545.589642960003 2022-06-08,15:21:17.000,159,9575223,-795,0,1654701207,6285.011194479994,-1155.8508513599954,24545.4988104 2022-06-08,15:21:18.000,159,9575225,725,0,1654701208,6284.910149829993,-1155.8367530999967,24545.463874800007 2022-06-08,15:21:19.000,159,9575263,365,0,1654701209,6285.044876029999,-1155.822654839998,24545.610604320005 2022-06-08,15:21:20.000,159,9575266,45,0,1654701210,6284.937095069996,-1155.822654839998,24545.61759144 2022-06-08,15:21:21.000,159,9575261,-795,0,1654701211,6284.775423629995,-1155.8297039699974,24545.338106639996 2022-06-08,15:21:22.000,159,9575266,-795,0,1654701212,6284.889940899993,-1155.8085565799993,24545.505797519996 2022-06-08,15:21:23.000,159,9575233,124,0,1654701213,6284.937095069996,-1155.7733109299952,24545.561694480006 2022-06-08,15:21:24.000,159,9575247,805,0,1654701214,6285.011194479994,-1155.7380652799984,24545.743359599997 2022-06-08,15:21:25.000,159,9575219,-795,0,1654701215,6284.990985549994,-1155.7803600600018,24545.73637248 2022-06-08,15:21:26.000,159,9575201,-795,0,1654701216,6284.9842492399985,-1155.7803600600018,24545.708424000004 2022-06-08,15:21:27.000,159,9575243,-795,0,1654701217,6284.930358759993,-1155.7662617999958,24545.561694480006 2022-06-08,15:21:28.000,159,9575289,-795,0,1654701218,6284.896677209996,-1155.7662617999958,24545.61759144 2022-06-08,15:21:29.000,159,9575247,924,0,1654701219,6284.957303999996,-1155.7521635399971,24545.65252704001 2022-06-08,15:21:30.000,159,9575181,-795,0,1654701220,6284.957303999996,-1155.7169178900003,24545.64553992 2022-06-08,15:21:31.000,159,9575227,-795,0,1654701221,6285.024667099999,-1155.7028196300016,24545.708424000004 2022-06-08,15:21:32.000,159,9575268,-795,0,1654701222,6285.024667099999,-1155.7380652799984,24545.673488399996 2022-06-08,15:21:33.000,159,9575221,-795,0,1654701223,6284.970776619994,-1155.7028196300016,24545.65252704001 2022-06-08,15:21:34.000,159,9575265,-795,0,1654701224,6285.038139719996,-1155.709868760001,24545.77130808001 2022-06-08,15:21:35.000,159,9575321,1125,0,1654701225,6285.105502819999,-1155.7239670199997,24545.659514160005 2022-06-08,15:21:36.000,159,9575212,-755,0,1654701226,6285.105502819999,-1155.7239670199997,24545.66650128 2022-06-08,15:21:37.000,159,9575200,-795,0,1654701227,6285.024667099999,-1155.731016149999,24545.54772024 2022-06-08,15:21:38.000,159,9575201,-795,0,1654701228,6285.024667099999,-1155.7169178900003,24545.610604320005 2022-06-08,15:21:39.000,159,9575226,-795,0,1654701229,6285.017930789996,-1155.7028196300016,24545.73637248 2022-06-08,15:21:40.000,159,9575195,-795,0,1654701230,6285.071821269994,-1155.709868760001,24545.77130808001 2022-06-08,15:21:41.000,159,9575254,-795,0,1654701231,6285.0044581699985,-1155.7169178900003,24545.799256560007 2022-06-08,15:21:42.000,159,9575203,-795,0,1654701232,6284.970776619994,-1155.7028196300016,24545.64553992 2022-06-08,15:21:43.000,159,9575262,-795,0,1654701233,6284.990985549994,-1155.7169178900003,24545.729385360006 2022-06-08,15:21:44.000,159,9575233,965,0,1654701234,6284.957303999996,-1155.7380652799984,24545.750346720008 2022-06-08,15:21:45.000,159,9575228,-795,0,1654701235,6284.896677209996,-1155.7521635399971,24545.757333840003 2022-06-08,15:21:46.000,159,9575303,-795,0,1654701236,6284.8562593499955,-1155.7521635399971,24545.61759144 2022-06-08,15:21:47.000,159,9575204,-795,0,1654701237,6284.822577799998,-1155.7380652799984,24545.659514160005 2022-06-08,15:21:48.000,159,9575192,-795,0,1654701238,6284.923622449998,-1155.7662617999958,24545.792269439997 2022-06-08,15:21:49.000,159,9575254,605,0,1654701239,6284.930358759993,-1155.7874091900012,24545.806243680003 2022-06-08,15:21:50.000,159,9575216,-795,0,1654701240,6284.916886139996,-1155.80150745,24545.799256560007 2022-06-08,15:21:51.000,159,9575331,-795,0,1654701241,6284.795632559995,-1155.8367530999967,24545.73637248 2022-06-08,15:21:52.000,159,9575221,924,0,1654701242,6284.728269459993,-1155.8719987500008,24545.659514160005 2022-06-08,15:21:53.000,159,9575280,485,0,1654701243,6284.836050419995,-1155.8860970099995,24545.66650128 2022-06-08,15:21:54.000,159,9575209,-795,0,1654701244,6284.755214699995,-1155.8931461399989,24545.71541112 2022-06-08,15:21:55.000,159,9575248,765,0,1654701245,6284.802368869998,-1155.914293529997,24545.799256560007 2022-06-08,15:21:56.000,159,9575260,-795,0,1654701246,6284.7417420799975,-1155.9636374399997,24545.743359599997 2022-06-08,15:21:57.000,159,9575250,645,0,1654701247,6284.775423629995,-1156.0059322199959,24545.694449759998 2022-06-08,15:21:58.000,159,9575198,-795,0,1654701248,6284.889940899993,-1156.0129813499952,24545.77130808001 2022-06-08,15:21:59.000,159,9575292,-354,0,1654701249,6284.822577799998,-1156.0482269999993,24545.743359599997 2022-06-08,15:22:00.000,159,9575291,325,0,1654701250,6284.836050419995,-1156.04117787,24545.708424000004 2022-06-08,15:22:01.000,159,9575282,-795,0,1654701251,6284.728269459993,-1156.0764235199968,24545.65252704001 2022-06-08,15:22:02.000,159,9575304,-795,0,1654701252,6284.7417420799975,-1156.083472649996,24545.638552800003 2022-06-08,15:22:03.000,159,9575262,-795,0,1654701253,6284.7080605299925,-1156.0693743899974,24545.673488399996 2022-06-08,15:22:04.000,159,9575302,-755,0,1654701254,6284.7080605299925,-1156.0482269999993,24545.73637248 2022-06-08,15:22:05.000,159,9575258,-795,0,1654701255,6284.788896249993,-1155.9988830899965,24545.848166400006 2022-06-08,15:22:06.000,159,9575226,605,0,1654701256,6284.795632559995,-1156.0200304800019,24545.792269439997 2022-06-08,15:22:07.000,159,9575285,-155,0,1654701257,6284.735005769995,-1155.9988830899965,24545.743359599997 2022-06-08,15:22:08.000,159,9575232,-795,0,1654701258,6284.519443849997,-1155.9988830899965,24545.59663008 2022-06-08,15:22:09.000,159,9575231,-795,0,1654701259,6284.573334329994,-1155.9424900500017,24545.673488399996 2022-06-08,15:22:10.000,159,9575252,445,0,1654701260,6284.687851599992,-1155.9354409200023,24545.743359599997 2022-06-08,15:22:11.000,159,9575297,-795,0,1654701261,6284.633961119995,-1155.8931461399989,24545.792269439997 2022-06-08,15:22:12.000,159,9575245,-795,0,1654701262,6284.586806949999,-1155.8719987500008,24545.8132308 2022-06-08,15:22:13.000,159,9575257,-795,0,1654701263,6284.586806949999,-1155.843802229996,24545.687462640002 2022-06-08,15:22:14.000,159,9575302,5,0,1654701264,6284.458817059996,-1155.822654839998,24545.680475520006 2022-06-08,15:22:15.000,159,9575298,525,0,1654701265,6284.573334329994,-1155.8085565799993,24545.76432096 2022-06-08,15:22:16.000,159,9575245,445,0,1654701266,6284.620488499997,-1155.8085565799993,24545.722398239996 2022-06-08,15:22:17.000,159,9575286,-795,0,1654701267,6284.539652779997,-1155.8085565799993,24545.65252704001 2022-06-08,15:22:18.000,159,9575244,-795,0,1654701268,6284.4992349199965,-1155.7874091900012,24545.71541112 2022-06-08,15:22:19.000,159,9575213,-795,0,1654701269,6284.654170049995,-1155.7733109299952,24545.827205040005 2022-06-08,15:22:20.000,159,9575217,-675,0,1654701270,6284.714796839995,-1155.7803600600018,24545.855153520002 2022-06-08,15:22:21.000,159,9575267,525,0,1654701271,6284.761951009998,-1155.7874091900012,24545.841179279996 2022-06-08,15:22:22.000,159,9575215,-795,0,1654701272,6284.674378979995,-1155.7874091900012,24545.722398239996 2022-06-08,15:22:23.000,159,9575314,-795,0,1654701273,6284.7417420799975,-1155.80150745,24545.78528232 2022-06-08,15:22:24.000,159,9575205,404,0,1654701274,6284.627224809992,-1155.8085565799993,24545.757333840003 2022-06-08,15:22:25.000,159,9575300,-795,0,1654701275,6284.573334329994,-1155.843802229996,24545.78528232 2022-06-08,15:22:26.000,159,9575197,-795,0,1654701276,6284.3847176499985,-1155.843802229996,24545.687462640002 2022-06-08,15:22:27.000,159,9575244,-795,0,1654701277,6284.4992349199965,-1155.843802229996,24545.729385360006 2022-06-08,15:22:28.000,159,9575240,-795,0,1654701278,6284.640697429997,-1155.8649496200014,24545.855153520002 2022-06-08,15:22:29.000,159,9575215,-795,0,1654701279,6284.607015879992,-1155.9072443999976,24545.827205040005 2022-06-08,15:22:30.000,159,9575255,-795,0,1654701280,6284.633961119995,-1155.9072443999976,24545.855153520002 2022-06-08,15:22:31.000,159,9575325,365,0,1654701281,6284.5935432599945,-1155.914293529997,24545.82021792001 2022-06-08,15:22:32.000,159,9575202,1005,0,1654701282,6284.546389089999,-1155.914293529997,24545.750346720008 2022-06-08,15:22:33.000,159,9575251,-795,0,1654701283,6284.256727759996,-1155.9424900500017,24545.64553992 2022-06-08,15:22:34.000,159,9575257,-795,0,1654701284,6284.404926579999,-1155.9354409200023,24545.757333840003 2022-06-08,15:22:35.000,159,9575265,85,0,1654701285,6284.795632559995,-1155.914293529997,24545.855153520002 2022-06-08,15:22:36.000,159,9575192,-795,0,1654701286,6284.607015879992,-1155.914293529997,24545.729385360006 2022-06-08,15:22:37.000,159,9575222,805,0,1654701287,6284.7080605299925,-1155.9283917899957,24545.90406336 2022-06-08,15:22:38.000,159,9575199,765,0,1654701288,6284.728269459993,-1155.914293529997,24545.841179279996 2022-06-08,15:22:39.000,159,9575283,-595,0,1654701289,6284.519443849997,-1155.8860970099995,24545.855153520002 2022-06-08,15:22:40.000,159,9575219,685,0,1654701290,6284.431871819994,-1155.8860970099995,24545.827205040005 2022-06-08,15:22:41.000,159,9575270,845,0,1654701291,6284.404926579999,-1155.8790478800001,24545.8132308 2022-06-08,15:22:42.000,159,9575292,-795,0,1654701292,6284.607015879992,-1155.8931461399989,24545.729385360006 2022-06-08,15:22:43.000,159,9575294,765,0,1654701293,6284.681115289997,-1155.8508513599954,24545.778295200005 2022-06-08,15:22:44.000,159,9575281,5,0,1654701294,6284.782159939998,-1155.8367530999967,24545.925024720003 2022-06-08,15:22:45.000,159,9575313,1285,0,1654701295,6284.876468279996,-1155.857900490002,24545.945986080005 2022-06-08,15:22:46.000,159,9575321,-795,0,1654701296,6284.815841489995,-1155.8508513599954,24545.945986080005 2022-06-08,15:22:47.000,159,9575219,-795,0,1654701297,6284.647433739992,-1155.8508513599954,24545.76432096 2022-06-08,15:22:48.000,159,9575295,-795,0,1654701298,6284.687851599992,-1155.8367530999967,24545.83419216 2022-06-08,15:22:49.000,159,9575259,-795,0,1654701299,6284.687851599992,-1155.843802229996,24545.862140639998 2022-06-08,15:22:50.000,159,9575244,445,0,1654701300,6284.809105179993,-1155.8085565799993,24545.862140639998 2022-06-08,15:22:51.000,159,9575208,-795,0,1654701301,6284.836050419995,-1155.822654839998,24545.911050479997 2022-06-08,15:22:52.000,159,9575243,-795,0,1654701302,6284.802368869998,-1155.8297039699974,24545.918037600008 2022-06-08,15:22:53.000,159,9575184,-795,0,1654701303,6284.755214699995,-1155.80150745,24545.862140639998 2022-06-08,15:22:54.000,159,9575305,404,0,1654701304,6284.9505676899935,-1155.822654839998,24545.93899896001 2022-06-08,15:22:55.000,159,9575290,-475,0,1654701305,6284.910149829993,-1155.8297039699974,24545.86912776001 2022-06-08,15:22:56.000,159,9575257,-235,0,1654701306,6284.910149829993,-1155.8085565799993,24545.918037600008 2022-06-08,15:22:57.000,159,9575179,-795,0,1654701307,6284.788896249993,-1155.8297039699974,24545.750346720008 2022-06-08,15:22:58.000,159,9575276,205,0,1654701308,6284.829314109993,-1155.8297039699974,24545.73637248 2022-06-08,15:22:59.000,159,9575231,885,0,1654701309,6285.044876029999,-1155.8297039699974,24545.959960319997 2022-06-08,15:23:00.000,159,9575266,-795,0,1654701310,6285.017930789996,-1155.8085565799993,24545.93899896001 2022-06-08,15:23:01.000,159,9575200,-795,0,1654701311,6285.051612339994,-1155.8156057099986,24545.98790880001 2022-06-08,15:23:02.000,159,9575264,525,0,1654701312,6285.024667099999,-1155.8367530999967,24545.86912776001 2022-06-08,15:23:03.000,159,9575306,-795,0,1654701313,6285.051612339994,-1155.8297039699974,24546.008870159996 2022-06-08,15:23:04.000,159,9575255,-795,0,1654701314,6285.044876029999,-1155.8367530999967,24545.973934560003 2022-06-08,15:23:05.000,159,9575246,-795,0,1654701315,6285.011194479994,-1155.843802229996,24545.9529732 2022-06-08,15:23:06.000,159,9575235,-515,0,1654701316,6284.903413519998,-1155.8719987500008,24545.750346720008 2022-06-08,15:23:07.000,159,9575233,325,0,1654701317,6285.071821269994,-1155.857900490002,24545.925024720003 2022-06-08,15:23:08.000,159,9575242,-795,0,1654701318,6285.024667099999,-1155.8719987500008,24546.043805760004 2022-06-08,15:23:09.000,159,9575266,445,0,1654701319,6285.038139719996,-1155.8790478800001,24546.057779999996 2022-06-08,15:23:10.000,159,9575220,445,0,1654701320,6285.132448059994,-1155.8860970099995,24545.973934560003 2022-06-08,15:23:11.000,159,9575236,-795,0,1654701321,6285.179602229997,-1155.8860970099995,24546.057779999996 2022-06-08,15:23:12.000,159,9575197,-795,0,1654701322,6285.051612339994,-1155.8931461399989,24545.883102 2022-06-08,15:23:13.000,159,9575228,445,0,1654701323,6284.990985549994,-1155.8790478800001,24545.911050479997 2022-06-08,15:23:14.000,159,9575217,-155,0,1654701324,6285.044876029999,-1155.9001952699982,24545.9529732 2022-06-08,15:23:15.000,159,9575258,445,0,1654701325,6284.889940899993,-1155.9072443999976,24545.897076240006 2022-06-08,15:23:16.000,159,9575229,-795,0,1654701326,6284.910149829993,-1155.9001952699982,24545.897076240006 2022-06-08,15:23:17.000,159,9575239,645,0,1654701327,6284.876468279996,-1155.8931461399989,24545.862140639998 2022-06-08,15:23:18.000,159,9575281,-795,0,1654701328,6284.910149829993,-1155.8790478800001,24545.883102 2022-06-08,15:23:19.000,159,9575243,-795,0,1654701329,6285.058348649996,-1155.857900490002,24546.03681864001 2022-06-08,15:23:20.000,159,9575259,-35,0,1654701330,6284.970776619994,-1155.8297039699974,24546.05079288 2022-06-08,15:23:21.000,159,9575277,605,0,1654701331,6285.044876029999,-1155.8156057099986,24546.008870159996 2022-06-08,15:23:22.000,159,9575252,-795,0,1654701332,6285.017930789996,-1155.7662617999958,24545.9529732 2022-06-08,15:23:23.000,159,9575198,-795,0,1654701333,6285.038139719996,-1155.7521635399971,24545.994895920005 2022-06-08,15:23:24.000,159,9575236,-795,0,1654701334,6285.065084959999,-1155.7380652799984,24546.09970272 2022-06-08,15:23:25.000,159,9575231,-795,0,1654701335,6285.085293889999,-1155.7239670199997,24546.113676960005 2022-06-08,15:23:26.000,159,9575264,-795,0,1654701336,6285.139184369997,-1155.709868760001,24546.162586800005 2022-06-08,15:23:27.000,159,9575232,924,0,1654701337,6285.159393299997,-1155.6887213699956,24546.00188304 2022-06-08,15:23:28.000,159,9575276,-795,0,1654701338,6285.112239129994,-1155.7028196300016,24546.015857280006 2022-06-08,15:23:29.000,159,9575249,445,0,1654701339,6285.139184369997,-1155.674623109997,24546.07175424 2022-06-08,15:23:30.000,159,9575258,-795,0,1654701340,6285.172865919994,-1155.7028196300016,24546.134638320007 2022-06-08,15:23:31.000,159,9575267,-795,0,1654701341,6285.253701639995,-1155.709868760001,24546.141625440003 2022-06-08,15:23:32.000,159,9575265,-795,0,1654701342,6285.2132837799945,-1155.7239670199997,24546.127651199997 2022-06-08,15:23:33.000,159,9575225,605,0,1654701343,6285.092030199994,-1155.7239670199997,24546.043805760004 2022-06-08,15:23:34.000,159,9575206,685,0,1654701344,6285.078557579996,-1155.731016149999,24546.16957392 2022-06-08,15:23:35.000,159,9575230,325,0,1654701345,6284.957303999996,-1155.7592126699965,24546.14861256 2022-06-08,15:23:36.000,159,9575278,-795,0,1654701346,6285.051612339994,-1155.7944583200006,24546.134638320007 2022-06-08,15:23:37.000,159,9575247,-795,0,1654701347,6285.071821269994,-1155.7944583200006,24546.078741359997 2022-06-08,15:23:38.000,159,9575253,-795,0,1654701348,6285.071821269994,-1155.822654839998,24545.98790880001 2022-06-08,15:23:39.000,159,9575243,-795,0,1654701349,6285.085293889999,-1155.8367530999967,24546.03681864001 2022-06-08,15:23:40.000,159,9575218,605,0,1654701350,6285.2132837799945,-1155.8508513599954,24546.15559968001 2022-06-08,15:23:41.000,159,9575267,765,0,1654701351,6285.125711749999,-1155.8719987500008,24546.14861256 2022-06-08,15:23:42.000,159,9575280,245,0,1654701352,6285.179602229997,-1155.8860970099995,24546.092715600003 2022-06-08,15:23:43.000,159,9575267,-795,0,1654701353,6285.092030199994,-1155.8790478800001,24546.022844400002 2022-06-08,15:23:44.000,159,9575334,-795,0,1654701354,6285.179602229997,-1155.9072443999976,24546.057779999996 2022-06-08,15:23:45.000,159,9575246,-795,0,1654701355,6285.132448059994,-1155.9072443999976,24546.134638320007 2022-06-08,15:23:46.000,159,9575246,-195,0,1654701356,6285.118975439997,-1155.9424900500017,24546.14861256 2022-06-08,15:23:47.000,159,9575279,924,0,1654701357,6285.038139719996,-1155.9354409200023,24546.113676960005 2022-06-08,15:23:48.000,159,9575275,-795,0,1654701358,6285.085293889999,-1155.9847848299978,24546.134638320007 2022-06-08,15:23:49.000,159,9575264,805,0,1654701359,6285.0987665099965,-1155.9424900500017,24546.295342079997 2022-06-08,15:23:50.000,159,9575232,924,0,1654701360,6284.990985549994,-1155.9636374399997,24546.31630344 2022-06-08,15:23:51.000,159,9575268,165,0,1654701361,6284.990985549994,-1155.970686569999,24546.23944512 2022-06-08,15:23:52.000,159,9575261,-795,0,1654701362,6284.977512929996,-1155.9988830899965,24546.07175424 2022-06-08,15:23:53.000,159,9575301,-795,0,1654701363,6284.869731969993,-1155.9918339599972,24546.085728480008 2022-06-08,15:23:54.000,159,9575288,845,0,1654701364,6284.997721859996,-1155.970686569999,24546.190535280002 2022-06-08,15:23:55.000,159,9575280,1125,0,1654701365,6285.071821269994,-1155.9847848299978,24546.260406480003 2022-06-08,15:23:56.000,159,9575239,-795,0,1654701366,6285.058348649996,-1156.0129813499952,24546.197522399998 2022-06-08,15:23:57.000,159,9575240,725,0,1654701367,6284.977512929996,-1156.04117787,24546.09970272 2022-06-08,15:23:58.000,159,9575315,-515,0,1654701368,6285.105502819999,-1156.0129813499952,24546.21848376 2022-06-08,15:23:59.000,159,9575257,-795,0,1654701369,6285.044876029999,-1156.0341287400006,24546.197522399998 2022-06-08,15:24:00.000,159,9575269,485,0,1654701370,6284.990985549994,-1156.0200304800019,24546.183548160006 2022-06-08,15:24:01.000,159,9575212,-795,0,1654701371,6284.997721859996,-1156.0200304800019,24546.225470879996 2022-06-08,15:24:02.000,159,9575291,-795,0,1654701372,6284.916886139996,-1156.0341287400006,24546.113676960005 2022-06-08,15:24:03.000,159,9575310,-795,0,1654701373,6284.997721859996,-1156.0200304800019,24546.225470879996 2022-06-08,15:24:04.000,159,9575288,-795,0,1654701374,6285.112239129994,-1156.0200304800019,24546.351239040006 2022-06-08,15:24:05.000,159,9575221,1005,0,1654701375,6285.065084959999,-1156.0200304800019,24546.295342079997 2022-06-08,15:24:06.000,159,9575267,-795,0,1654701376,6285.031403409994,-1156.0200304800019,24546.3372648 2022-06-08,15:24:07.000,159,9575316,-795,0,1654701377,6284.9505676899935,-1156.0552761299987,24546.16957392 2022-06-08,15:24:08.000,159,9575250,-795,0,1654701378,6284.937095069996,-1156.0341287400006,24546.225470879996 2022-06-08,15:24:09.000,159,9575204,-795,0,1654701379,6284.937095069996,-1156.0270796100012,24546.14861256 2022-06-08,15:24:10.000,159,9575243,1125,0,1654701380,6285.017930789996,-1156.0129813499952,24546.260406480003 2022-06-08,15:24:11.000,159,9575250,165,0,1654701381,6285.078557579996,-1155.9988830899965,24546.330277680005 2022-06-08,15:24:12.000,159,9575236,-354,0,1654701382,6285.065084959999,-1155.9777356999984,24546.3372648 2022-06-08,15:24:13.000,159,9575294,-795,0,1654701383,6285.031403409994,-1155.9918339599972,24546.225470879996 2022-06-08,15:24:14.000,159,9575262,-795,0,1654701384,6285.125711749999,-1155.9988830899965,24546.302329200007 2022-06-08,15:24:15.000,159,9575338,165,0,1654701385,6285.051612339994,-1155.9847848299978,24546.351239040006 2022-06-08,15:24:16.000,159,9575288,-795,0,1654701386,6284.896677209996,-1155.9636374399997,24546.281367840005 2022-06-08,15:24:17.000,159,9575256,645,0,1654701387,6284.876468279996,-1155.970686569999,24546.134638320007 2022-06-08,15:24:18.000,159,9575255,-795,0,1654701388,6284.728269459993,-1155.970686569999,24546.20450952001 2022-06-08,15:24:19.000,159,9575241,685,0,1654701389,6285.105502819999,-1155.9636374399997,24546.37220040001 2022-06-08,15:24:20.000,159,9575220,-795,0,1654701390,6285.105502819999,-1155.9847848299978,24546.351239040006 2022-06-08,15:24:21.000,159,9575241,-795,0,1654701391,6284.903413519998,-1155.9847848299978,24546.23944512 2022-06-08,15:24:22.000,159,9575266,-795,0,1654701392,6284.9842492399985,-1156.0059322199959,24546.400148880006 2022-06-08,15:24:23.000,159,9575268,1005,0,1654701393,6284.930358759993,-1156.04117787,24546.281367840005 2022-06-08,15:24:24.000,159,9575323,-795,0,1654701394,6284.937095069996,-1156.04117787,24546.309316320003 2022-06-08,15:24:25.000,159,9575310,605,0,1654701395,6284.964040309998,-1156.0693743899974,24546.358226160002 2022-06-08,15:24:26.000,159,9575227,-795,0,1654701396,6284.937095069996,-1156.0764235199968,24546.38617464 2022-06-08,15:24:27.000,159,9575208,325,0,1654701397,6284.943831379998,-1156.1187183000002,24546.365213279998 2022-06-08,15:24:28.000,159,9575241,-515,0,1654701398,6285.0044581699985,-1156.153963949997,24546.330277680005 2022-06-08,15:24:29.000,159,9575242,-795,0,1654701399,6285.078557579996,-1156.1680622099957,24546.428097360003 2022-06-08,15:24:30.000,159,9575199,-795,0,1654701400,6285.078557579996,-1156.2103569899991,24546.48399432 2022-06-08,15:24:31.000,159,9575284,-795,0,1654701401,6285.051612339994,-1156.2667500300013,24546.414123119997 2022-06-08,15:24:32.000,159,9575281,-795,0,1654701402,6284.9842492399985,-1156.2949465499987,24546.365213279998 2022-06-08,15:24:33.000,159,9575251,-795,0,1654701403,6284.943831379998,-1156.3090448099974,24546.3372648 2022-06-08,15:24:34.000,159,9575246,-795,0,1654701404,6284.990985549994,-1156.3442904600015,24546.449058720005 2022-06-08,15:24:35.000,159,9575320,-795,0,1654701405,6285.011194479994,-1156.3654378499996,24546.45604584 2022-06-08,15:24:36.000,159,9575340,-795,0,1654701406,6285.031403409994,-1156.4218308900017,24546.449058720005 2022-06-08,15:24:37.000,159,9575256,1485,0,1654701407,6284.977512929996,-1156.4218308900017,24546.414123119997 2022-06-08,15:24:38.000,159,9575238,-795,0,1654701408,6285.085293889999,-1156.4782239299966,24546.511942799996 2022-06-08,15:24:39.000,159,9575326,-795,0,1654701409,6285.078557579996,-1156.4641256699979,24546.532904159998 2022-06-08,15:24:40.000,159,9575256,-795,0,1654701410,6285.105502819999,-1156.4641256699979,24546.43508448 2022-06-08,15:24:41.000,159,9575282,-795,0,1654701411,6285.186338539999,-1156.4782239299966,24546.497968560005 2022-06-08,15:24:42.000,159,9575268,1005,0,1654701412,6285.166129609999,-1156.4711747999972,24546.428097360003 2022-06-08,15:24:43.000,159,9575240,-795,0,1654701413,6285.118975439997,-1156.4429782799998,24546.49098144001 2022-06-08,15:24:44.000,159,9575257,1245,0,1654701414,6285.145920679999,-1156.4359291500004,24546.53989128001 2022-06-08,15:24:45.000,159,9575223,1005,0,1654701415,6285.253701639995,-1156.428880020001,24546.588801120008 2022-06-08,15:24:46.000,159,9575262,1045,0,1654701416,6285.199811159997,-1156.4429782799998,24546.62373672 2022-06-08,15:24:47.000,159,9575285,-795,0,1654701417,6285.092030199994,-1156.414781759995,24546.511942799996 2022-06-08,15:24:48.000,159,9575303,-795,0,1654701418,6285.125711749999,-1156.4006834999964,24546.567839760006 2022-06-08,15:24:49.000,159,9575241,-795,0,1654701419,6285.085293889999,-1156.3795361099983,24546.57482688 2022-06-08,15:24:50.000,159,9575265,-354,0,1654701420,6285.145920679999,-1156.3865852399977,24546.616749600005 2022-06-08,15:24:51.000,159,9575299,404,0,1654701421,6285.199811159997,-1156.3372413300021,24546.686620800006 2022-06-08,15:24:52.000,159,9575269,285,0,1654701422,6285.071821269994,-1156.3583887200002,24546.637710960007 2022-06-08,15:24:53.000,159,9575275,605,0,1654701423,6285.038139719996,-1156.3301921999955,24546.595788240003 2022-06-08,15:24:54.000,159,9575264,645,0,1654701424,6285.2132837799945,-1156.3513395900009,24546.686620800006 2022-06-08,15:24:55.000,159,9575262,-795,0,1654701425,6285.186338539999,-1156.3231430699961,24546.644698080003 2022-06-08,15:24:56.000,159,9575236,-354,0,1654701426,6285.105502819999,-1156.3301921999955,24546.65867232001 2022-06-08,15:24:57.000,159,9575271,-795,0,1654701427,6285.044876029999,-1156.3372413300021,24546.53989128001 2022-06-08,15:24:58.000,159,9575256,-795,0,1654701428,6285.051612339994,-1156.3442904600015,24546.511942799996 2022-06-08,15:24:59.000,159,9575235,-795,0,1654701429,6285.092030199994,-1156.3372413300021,24546.67264656 2022-06-08,15:25:00.000,159,9575251,-795,0,1654701430,6285.085293889999,-1156.372486979999,24546.67264656 2022-06-08,15:25:01.000,159,9575256,-795,0,1654701431,6285.172865919994,-1156.3865852399977,24546.67264656 2022-06-08,15:25:02.000,159,9575330,5,0,1654701432,6285.017930789996,-1156.414781759995,24546.60277536 2022-06-08,15:25:03.000,159,9575253,165,0,1654701433,6285.159393299997,-1156.4500274099992,24546.65867232001 2022-06-08,15:25:04.000,159,9575283,-795,0,1654701434,6285.186338539999,-1156.4500274099992,24546.60277536 2022-06-08,15:25:05.000,159,9575233,885,0,1654701435,6285.172865919994,-1156.4500274099992,24546.630723839997 2022-06-08,15:25:06.000,159,9575284,-795,0,1654701436,6285.017930789996,-1156.4500274099992,24546.532904159998 2022-06-08,15:25:07.000,159,9575276,85,0,1654701437,6284.937095069996,-1156.4782239299966,24546.595788240003 2022-06-08,15:25:08.000,159,9575303,-795,0,1654701438,6285.118975439997,-1156.4429782799998,24546.735530640006 2022-06-08,15:25:09.000,159,9575283,-795,0,1654701439,6285.118975439997,-1156.4570765399985,24546.784440480005 2022-06-08,15:25:10.000,159,9575295,-795,0,1654701440,6285.0987665099965,-1156.4641256699979,24546.805401840007 2022-06-08,15:25:11.000,159,9575281,924,0,1654701441,6285.085293889999,-1156.4359291500004,24546.74251776 2022-06-08,15:25:12.000,159,9575239,-795,0,1654701442,6285.078557579996,-1156.4077326299957,24546.644698080003 2022-06-08,15:25:13.000,159,9575271,-795,0,1654701443,6285.011194479994,-1156.414781759995,24546.65867232001 2022-06-08,15:25:14.000,159,9575267,445,0,1654701444,6285.078557579996,-1156.372486979999,24546.7215564 2022-06-08,15:25:15.000,159,9575266,-795,0,1654701445,6285.105502819999,-1156.3654378499996,24546.82636320001 2022-06-08,15:25:16.000,159,9575296,-795,0,1654701446,6285.065084959999,-1156.3442904600015,24546.700595039998 2022-06-08,15:25:17.000,159,9575250,-795,0,1654701447,6284.923622449998,-1156.2878974199994,24546.65867232001 2022-06-08,15:25:18.000,159,9575293,-795,0,1654701448,6284.923622449998,-1156.259700900002,24546.6516852 2022-06-08,15:25:19.000,159,9575262,-795,0,1654701449,6284.957303999996,-1156.259700900002,24546.763479120003 2022-06-08,15:25:20.000,159,9575310,-795,0,1654701450,6284.9842492399985,-1156.2526517699953,24546.77046624 2022-06-08,15:25:21.000,159,9575223,-795,0,1654701451,6284.876468279996,-1156.2103569899991,24546.714569280004 2022-06-08,15:25:22.000,159,9575292,-795,0,1654701452,6284.916886139996,-1156.2174061199985,24546.728543519996 2022-06-08,15:25:23.000,159,9575276,-475,0,1654701453,6284.937095069996,-1156.2033078599998,24546.74251776 2022-06-08,15:25:24.000,159,9575262,-555,0,1654701454,6285.038139719996,-1156.1821604700017,24546.868285919998 2022-06-08,15:25:25.000,159,9575263,-795,0,1654701455,6284.970776619994,-1156.1962587300004,24546.854311680007 2022-06-08,15:25:26.000,159,9575303,-795,0,1654701456,6284.9505676899935,-1156.1680622099957,24546.854311680007 2022-06-08,15:25:27.000,159,9575287,-74,0,1654701457,6284.862995659998,-1156.1610130799963,24546.65867232001 2022-06-08,15:25:28.000,159,9575323,-795,0,1654701458,6284.896677209996,-1156.189209600001,24546.77046624 2022-06-08,15:25:29.000,159,9575299,-795,0,1654701459,6284.903413519998,-1156.2174061199985,24546.763479120003 2022-06-08,15:25:30.000,159,9575296,885,0,1654701460,6284.8562593499955,-1156.2103569899991,24546.749504879997 2022-06-08,15:25:31.000,159,9575267,-235,0,1654701461,6284.829314109993,-1156.2033078599998,24546.805401840007 2022-06-08,15:25:32.000,159,9575299,-795,0,1654701462,6284.782159939998,-1156.189209600001,24546.798414719997 2022-06-08,15:25:33.000,159,9575320,-795,0,1654701463,6284.768687319993,-1156.2103569899991,24546.700595039998 2022-06-08,15:25:34.000,159,9575259,-795,0,1654701464,6284.977512929996,-1156.2103569899991,24546.81937608 2022-06-08,15:25:35.000,159,9575292,-795,0,1654701465,6284.849523039993,-1156.2103569899991,24546.777453359995 2022-06-08,15:25:36.000,159,9575253,-795,0,1654701466,6284.930358759993,-1156.2033078599998,24546.77046624 2022-06-08,15:25:37.000,159,9575309,965,0,1654701467,6284.889940899993,-1156.1962587300004,24546.700595039998 2022-06-08,15:25:38.000,159,9575260,404,0,1654701468,6284.903413519998,-1156.1821604700017,24546.700595039998 2022-06-08,15:25:39.000,159,9575268,-795,0,1654701469,6284.876468279996,-1156.1680622099957,24546.749504879997 2022-06-08,15:25:40.000,159,9575264,-195,0,1654701470,6284.836050419995,-1156.1821604700017,24546.77046624 2022-06-08,15:25:41.000,159,9575224,-354,0,1654701471,6284.862995659998,-1156.189209600001,24546.84033744 2022-06-08,15:25:42.000,159,9575254,-795,0,1654701472,6284.970776619994,-1156.1821604700017,24546.868285919998 2022-06-08,15:25:43.000,159,9575244,-235,0,1654701473,6284.8562593499955,-1156.1821604700017,24546.74251776 2022-06-08,15:25:44.000,159,9575343,-795,0,1654701474,6284.883204589998,-1156.1962587300004,24546.70758216001 2022-06-08,15:25:45.000,159,9575245,-795,0,1654701475,6284.842786729998,-1156.2033078599998,24546.784440480005 2022-06-08,15:25:46.000,159,9575257,-795,0,1654701476,6284.862995659998,-1156.2174061199985,24546.77046624 2022-06-08,15:25:47.000,159,9575294,-795,0,1654701477,6284.896677209996,-1156.2385535099966,24546.679633679996 2022-06-08,15:25:48.000,159,9575304,805,0,1654701478,6284.943831379998,-1156.2385535099966,24546.7914276 2022-06-08,15:25:49.000,159,9575246,725,0,1654701479,6285.0044581699985,-1156.259700900002,24546.847324559996 2022-06-08,15:25:50.000,159,9575272,725,0,1654701480,6285.017930789996,-1156.245602639996,24546.854311680007 2022-06-08,15:25:51.000,159,9575262,-795,0,1654701481,6285.085293889999,-1156.2526517699953,24546.861298800002 2022-06-08,15:25:52.000,159,9575272,965,0,1654701482,6284.903413519998,-1156.2667500300013,24546.693607920002 2022-06-08,15:25:53.000,159,9575279,-795,0,1654701483,6284.943831379998,-1156.259700900002,24546.700595039998 2022-06-08,15:25:54.000,159,9575270,-235,0,1654701484,6285.011194479994,-1156.2878974199994,24546.798414719997 2022-06-08,15:25:55.000,159,9575267,-795,0,1654701485,6285.031403409994,-1156.2526517699953,24546.854311680007 2022-06-08,15:25:56.000,159,9575294,-795,0,1654701486,6285.058348649996,-1156.2385535099966,24546.896234399996 2022-06-08,15:25:57.000,159,9575282,-795,0,1654701487,6285.011194479994,-1156.2526517699953,24546.861298800002 2022-06-08,15:25:58.000,159,9575248,-795,0,1654701488,6285.065084959999,-1156.2244552499978,24546.777453359995 2022-06-08,15:25:59.000,159,9575281,-515,0,1654701489,6285.065084959999,-1156.2385535099966,24546.805401840007 2022-06-08,15:26:00.000,159,9575227,-195,0,1654701490,6285.105502819999,-1156.2315043799972,24546.798414719997 2022-06-08,15:26:01.000,159,9575259,-795,0,1654701491,6285.105502819999,-1156.2244552499978,24546.87527304001 2022-06-08,15:26:02.000,159,9575279,-795,0,1654701492,6285.044876029999,-1156.2174061199985,24546.644698080003 2022-06-08,15:26:03.000,159,9575207,-795,0,1654701493,6285.139184369997,-1156.1962587300004,24546.763479120003 2022-06-08,15:26:04.000,159,9575298,845,0,1654701494,6285.233492709995,-1156.1821604700017,24546.896234399996 2022-06-08,15:26:05.000,159,9575243,1165,0,1654701495,6285.118975439997,-1156.1680622099957,24546.74251776 2022-06-08,15:26:06.000,159,9575272,-795,0,1654701496,6285.226756399992,-1156.132816559999,24546.99405408001 2022-06-08,15:26:07.000,159,9575319,-795,0,1654701497,6285.159393299997,-1156.132816559999,24546.903221520006 2022-06-08,15:26:08.000,159,9575333,-555,0,1654701498,6285.125711749999,-1156.132816559999,24546.854311680007 2022-06-08,15:26:09.000,159,9575377,-795,0,1654701499,6285.031403409994,-1156.1046200400015,24546.784440480005 2022-06-08,15:26:10.000,159,9575300,-795,0,1654701500,6285.172865919994,-1156.1046200400015,24546.868285919998 2022-06-08,15:26:11.000,159,9575231,-795,0,1654701501,6285.132448059994,-1156.1046200400015,24546.980079840003 2022-06-08,15:26:12.000,159,9575297,645,0,1654701502,6285.044876029999,-1156.083472649996,24546.87527304001 2022-06-08,15:26:13.000,159,9575291,1165,0,1654701503,6285.011194479994,-1156.132816559999,24546.833350320005 2022-06-08,15:26:14.000,159,9575284,-795,0,1654701504,6285.065084959999,-1156.132816559999,24546.98706696 2022-06-08,15:26:15.000,159,9575253,485,0,1654701505,6284.9505676899935,-1156.1610130799963,24546.861298800002 2022-06-08,15:26:16.000,159,9575312,45,0,1654701506,6285.071821269994,-1156.1610130799963,24546.924182880008 2022-06-08,15:26:17.000,159,9575348,-795,0,1654701507,6284.937095069996,-1156.175111339995,24546.7914276 2022-06-08,15:26:18.000,159,9575271,124,0,1654701508,6284.977512929996,-1156.1821604700017,24546.812388960003 2022-06-08,15:26:19.000,159,9575317,-795,0,1654701509,6284.9505676899935,-1156.2103569899991,24546.861298800002 2022-06-08,15:26:20.000,159,9575289,365,0,1654701510,6285.058348649996,-1156.2315043799972,24546.95911848 2022-06-08,15:26:21.000,159,9575279,-795,0,1654701511,6285.078557579996,-1156.2526517699953,24546.980079840003 2022-06-08,15:26:22.000,159,9575266,445,0,1654701512,6285.0044581699985,-1156.2737991600006,24546.903221520006 2022-06-08,15:26:23.000,159,9575302,-675,0,1654701513,6285.031403409994,-1156.28084829,24546.93815712 2022-06-08,15:26:24.000,159,9575323,-795,0,1654701514,6285.078557579996,-1156.2878974199994,24546.88924728 2022-06-08,15:26:25.000,159,9575258,205,0,1654701515,6285.051612339994,-1156.3301921999955,24546.854311680007 2022-06-08,15:26:26.000,159,9575240,-434,0,1654701516,6285.078557579996,-1156.3583887200002,24546.854311680007 2022-06-08,15:26:27.000,159,9575244,-74,0,1654701517,6285.065084959999,-1156.3795361099983,24546.91020864 2022-06-08,15:26:28.000,159,9575266,-635,0,1654701518,6285.226756399992,-1156.4006834999964,24547.04296392001 2022-06-08,15:26:29.000,159,9575213,-795,0,1654701519,6285.166129609999,-1156.4077326299957,24547.091873760008 2022-06-08,15:26:30.000,159,9575322,-795,0,1654701520,6285.145920679999,-1156.4500274099992,24547.049951040004 2022-06-08,15:26:31.000,159,9575231,-795,0,1654701521,6285.145920679999,-1156.4500274099992,24547.028989680002 2022-06-08,15:26:32.000,159,9575297,845,0,1654701522,6285.118975439997,-1156.499371320002,24546.868285919998 2022-06-08,15:26:33.000,159,9575285,-795,0,1654701523,6285.193074849994,-1156.5064204500013,24546.84033744 2022-06-08,15:26:34.000,159,9575283,-795,0,1654701524,6285.246965329992,-1156.541666099998,24546.99405408001 2022-06-08,15:26:35.000,159,9575222,725,0,1654701525,6285.287383189992,-1156.5557643599968,24547.049951040004 2022-06-08,15:26:36.000,159,9575320,-795,0,1654701526,6285.159393299997,-1156.5980591400003,24547.04296392001 2022-06-08,15:26:37.000,159,9575214,-795,0,1654701527,6285.260437949997,-1156.633304789997,24547.001041200005 2022-06-08,15:26:38.000,159,9575243,-795,0,1654701528,6285.172865919994,-1156.6755995700005,24546.93815712 2022-06-08,15:26:39.000,159,9575284,-795,0,1654701529,6285.139184369997,-1156.6685504400011,24547.00802832 2022-06-08,15:26:40.000,159,9575206,-635,0,1654701530,6285.186338539999,-1156.7108452199973,24546.966105599997 2022-06-08,15:26:41.000,159,9575279,765,0,1654701531,6285.139184369997,-1156.7319926099954,24546.896234399996 2022-06-08,15:26:42.000,159,9575251,285,0,1654701532,6285.145920679999,-1156.7178943499966,24546.980079840003 2022-06-08,15:26:43.000,159,9575266,-795,0,1654701533,6285.071821269994,-1156.7460908700014,24546.980079840003 2022-06-08,15:26:44.000,159,9575276,165,0,1654701534,6285.125711749999,-1156.7672382599994,24546.93815712 2022-06-08,15:26:45.000,159,9575340,-795,0,1654701535,6285.220020089997,-1156.7672382599994,24547.07789952 2022-06-08,15:26:46.000,159,9575329,-795,0,1654701536,6285.253701639995,-1156.739041740002,24547.203667679998 2022-06-08,15:26:47.000,159,9575265,-795,0,1654701537,6285.2132837799945,-1156.7319926099954,24546.973092720007 2022-06-08,15:26:48.000,159,9575285,-795,0,1654701538,6285.145920679999,-1156.76018913,24546.882260160004 2022-06-08,15:26:49.000,159,9575320,445,0,1654701539,6285.105502819999,-1156.7460908700014,24547.00802832 2022-06-08,15:26:50.000,159,9575281,-795,0,1654701540,6285.253701639995,-1156.7178943499966,24547.049951040004 2022-06-08,15:26:51.000,159,9575214,-434,0,1654701541,6285.267174259992,-1156.7319926099954,24547.133796479997 2022-06-08,15:26:52.000,159,9575220,1325,0,1654701542,6285.294119499995,-1156.703796089998,24547.16174496001 2022-06-08,15:26:53.000,159,9575273,325,0,1654701543,6285.3412736699975,-1156.724943479996,24547.063925279996 2022-06-08,15:26:54.000,159,9575253,-795,0,1654701544,6285.334537359995,-1156.724943479996,24547.168732080005 2022-06-08,15:26:55.000,159,9575268,-795,0,1654701545,6285.2132837799945,-1156.7319926099954,24547.15475784 2022-06-08,15:26:56.000,159,9575281,285,0,1654701546,6285.193074849994,-1156.76018913,24547.140783600007 2022-06-08,15:26:57.000,159,9575321,404,0,1654701547,6285.125711749999,-1156.7672382599994,24547.00802832 2022-06-08,15:26:58.000,159,9575280,525,0,1654701548,6285.179602229997,-1156.7813365199981,24547.049951040004 2022-06-08,15:26:59.000,159,9575287,-795,0,1654701549,6285.132448059994,-1156.7954347799969,24547.21065480001 2022-06-08,15:27:00.000,159,9575315,565,0,1654701550,6285.226756399992,-1156.830680430001,24547.1757192 2022-06-08,15:27:01.000,159,9575277,-555,0,1654701551,6285.206547469992,-1156.830680430001,24547.231616159996 2022-06-08,15:27:02.000,159,9575313,-795,0,1654701552,6285.179602229997,-1156.8870734699958,24547.147770720003 2022-06-08,15:27:03.000,159,9575308,-795,0,1654701553,6285.226756399992,-1156.9152699900005,24547.1757192 2022-06-08,15:27:04.000,159,9575249,285,0,1654701554,6285.166129609999,-1156.9223191199999,24547.070912400006 2022-06-08,15:27:05.000,159,9575291,-555,0,1654701555,6285.240229019997,-1156.9575647699967,24547.1757192 2022-06-08,15:27:06.000,159,9575272,285,0,1654701556,6285.199811159997,-1156.9716630299954,24547.217641920004 2022-06-08,15:27:07.000,159,9575301,-795,0,1654701557,6285.206547469992,-1156.978712160002,24547.1757192 2022-06-08,15:27:08.000,159,9575303,-795,0,1654701558,6285.172865919994,-1156.9928104200008,24547.203667679998 2022-06-08,15:27:09.000,159,9575298,-795,0,1654701559,6285.206547469992,-1156.9928104200008,24547.29450024 2022-06-08,15:27:10.000,159,9575233,-795,0,1654701560,6285.125711749999,-1156.99985955,24547.287513120005 2022-06-08,15:27:11.000,159,9575370,445,0,1654701561,6284.9842492399985,-1157.035105199997,24547.140783600007 2022-06-08,15:27:12.000,159,9575290,-715,0,1654701562,6285.024667099999,-1157.0633017200016,24547.238603280006 2022-06-08,15:27:13.000,159,9575271,845,0,1654701563,6285.058348649996,-1157.0492034599956,24547.098860880003 2022-06-08,15:27:14.000,159,9575276,-795,0,1654701564,6285.0044581699985,-1157.0562525900023,24547.16174496001 2022-06-08,15:27:15.000,159,9575277,-795,0,1654701565,6285.031403409994,-1157.0562525900023,24547.32943584001 2022-06-08,15:27:16.000,159,9575272,365,0,1654701566,6285.092030199994,-1157.0633017200016,24547.32943584001 2022-06-08,15:27:17.000,159,9575326,-515,0,1654701567,6285.152656989994,-1157.0633017200016,24547.336422960005 2022-06-08,15:27:18.000,159,9575273,-795,0,1654701568,6285.038139719996,-1157.0773999800003,24547.189693440007 2022-06-08,15:27:19.000,159,9575435,-795,0,1654701569,6285.031403409994,-1157.0985473699984,24547.287513120005 2022-06-08,15:27:20.000,159,9575306,-795,0,1654701570,6284.809105179993,-1157.1055964999978,24547.119822240005 2022-06-08,15:27:21.000,159,9575310,-795,0,1654701571,6284.970776619994,-1157.1337930199952,24547.308474480007 2022-06-08,15:27:22.000,159,9575243,-795,0,1654701572,6284.970776619994,-1157.1196947599965,24547.189693440007 2022-06-08,15:27:23.000,159,9575279,-795,0,1654701573,6284.923622449998,-1157.1549404100006,24547.22462904 2022-06-08,15:27:24.000,159,9575247,605,0,1654701574,6284.964040309998,-1157.1337930199952,24547.336422960005 2022-06-08,15:27:25.000,159,9575271,-795,0,1654701575,6285.017930789996,-1157.1690386699993,24547.371358559998 2022-06-08,15:27:26.000,159,9575273,765,0,1654701576,6284.937095069996,-1157.1901860599974,24547.252577519997 2022-06-08,15:27:27.000,159,9575355,-795,0,1654701577,6284.957303999996,-1157.183136929998,24547.280525999995 2022-06-08,15:27:28.000,159,9575349,245,0,1654701578,6284.889940899993,-1157.1690386699993,24547.29450024 2022-06-08,15:27:29.000,159,9575304,1165,0,1654701579,6284.930358759993,-1157.1690386699993,24547.357384320007 2022-06-08,15:27:30.000,159,9575318,-555,0,1654701580,6285.051612339994,-1157.1478912800012,24547.357384320007 2022-06-08,15:27:31.000,159,9575245,605,0,1654701581,6285.0987665099965,-1157.1478912800012,24547.357384320007 2022-06-08,15:27:32.000,159,9575254,-795,0,1654701582,6285.058348649996,-1157.1549404100006,24547.385332800004 2022-06-08,15:27:33.000,159,9575266,1005,0,1654701583,6285.038139719996,-1157.1267438899959,24547.280525999995 2022-06-08,15:27:34.000,159,9575294,-795,0,1654701584,6285.031403409994,-1157.1408421500018,24547.434242640004 2022-06-08,15:27:35.000,159,9575333,325,0,1654701585,6285.044876029999,-1157.1337930199952,24547.371358559998 2022-06-08,15:27:36.000,159,9575306,-795,0,1654701586,6285.031403409994,-1157.1126456299971,24547.44122976 2022-06-08,15:27:37.000,159,9575247,285,0,1654701587,6284.997721859996,-1157.1055964999978,24547.259564640008 2022-06-08,15:27:38.000,159,9575286,845,0,1654701588,6284.964040309998,-1157.1196947599965,24547.266551760003 2022-06-08,15:27:39.000,159,9575295,-795,0,1654701589,6285.017930789996,-1157.1196947599965,24547.32244872 2022-06-08,15:27:40.000,159,9575272,-795,0,1654701590,6285.105502819999,-1157.0773999800003,24547.427255520008 2022-06-08,15:27:41.000,159,9575283,-795,0,1654701591,6284.970776619994,-1157.0985473699984,24547.44122976 2022-06-08,15:27:42.000,159,9575323,-795,0,1654701592,6285.085293889999,-1157.0773999800003,24547.357384320007 2022-06-08,15:27:43.000,159,9575308,1085,0,1654701593,6285.024667099999,-1157.0633017200016,24547.37834568001 2022-06-08,15:27:44.000,159,9575307,845,0,1654701594,6285.092030199994,-1157.0985473699984,24547.406294160006 2022-06-08,15:27:45.000,159,9575311,-795,0,1654701595,6285.065084959999,-1157.0562525900023,24547.399307039996 2022-06-08,15:27:46.000,159,9575253,805,0,1654701596,6285.0044581699985,-1157.070350850001,24547.315461600003 2022-06-08,15:27:47.000,159,9575284,-795,0,1654701597,6285.065084959999,-1157.035105199997,24547.350397199996 2022-06-08,15:27:48.000,159,9575263,-795,0,1654701598,6285.092030199994,-1157.0773999800003,24547.49712672001 2022-06-08,15:27:49.000,159,9575277,525,0,1654701599,6285.078557579996,-1157.0492034599956,24547.4901396 2022-06-08,15:27:50.000,159,9575316,-795,0,1654701600,6285.065084959999,-1157.0562525900023,24547.476165360007 2022-06-08,15:27:51.000,159,9575332,325,0,1654701601,6285.125711749999,-1157.0633017200016,24547.455204000005 2022-06-08,15:27:52.000,159,9575271,-795,0,1654701602,6285.017930789996,-1157.070350850001,24547.364371440002 2022-06-08,15:27:53.000,159,9575325,-795,0,1654701603,6285.065084959999,-1157.0562525900023,24547.315461600003 2022-06-08,15:27:54.000,159,9575329,605,0,1654701604,6285.179602229997,-1157.0985473699984,24547.266551760003 2022-06-08,15:27:55.000,159,9575291,-795,0,1654701605,6285.145920679999,-1157.0844491099997,24547.518088079996 2022-06-08,15:27:56.000,159,9575244,-795,0,1654701606,6285.193074849994,-1157.0492034599956,24547.476165360007 2022-06-08,15:27:57.000,159,9575319,725,0,1654701607,6285.172865919994,-1157.0844491099997,24547.4901396 2022-06-08,15:27:58.000,159,9575221,-35,0,1654701608,6285.240229019997,-1157.0633017200016,24547.420268399997 2022-06-08,15:27:59.000,159,9575304,-795,0,1654701609,6285.233492709995,-1157.0562525900023,24547.49712672001 2022-06-08,15:28:00.000,159,9575310,-795,0,1654701610,6285.199811159997,-1157.0985473699984,24547.483152480003 2022-06-08,15:28:01.000,159,9575262,-795,0,1654701611,6285.348009979993,-1157.0633017200016,24547.455204000005 2022-06-08,15:28:02.000,159,9575316,-795,0,1654701612,6285.435582009995,-1157.0844491099997,24547.427255520008 2022-06-08,15:28:03.000,159,9575269,-795,0,1654701613,6285.348009979993,-1157.0492034599956,24547.434242640004 2022-06-08,15:28:04.000,159,9575310,-475,0,1654701614,6285.502945109998,-1157.0421543299963,24547.553023680004 2022-06-08,15:28:05.000,159,9575292,-795,0,1654701615,6285.462527249998,-1157.0492034599956,24547.566997919996 2022-06-08,15:28:06.000,159,9575288,-795,0,1654701616,6285.3412736699975,-1157.0562525900023,24547.54603656001 2022-06-08,15:28:07.000,159,9575258,-795,0,1654701617,6285.3075921199925,-1157.0773999800003,24547.39231992 2022-06-08,15:28:08.000,159,9575320,565,0,1654701618,6285.327801049993,-1157.0844491099997,24547.41328128 2022-06-08,15:28:09.000,159,9575297,-795,0,1654701619,6285.442318319998,-1157.0562525900023,24547.504113840005 2022-06-08,15:28:10.000,159,9575235,-795,0,1654701620,6285.368218909993,-1157.070350850001,24547.476165360007 2022-06-08,15:28:11.000,159,9575281,-155,0,1654701621,6285.327801049993,-1157.0492034599956,24547.532062320002 2022-06-08,15:28:12.000,159,9575328,-795,0,1654701622,6285.381691529998,-1157.091498239999,24547.504113840005 2022-06-08,15:28:13.000,159,9575330,-795,0,1654701623,6285.509681419993,-1157.035105199997,24547.434242640004 2022-06-08,15:28:14.000,159,9575249,-795,0,1654701624,6285.4557909399955,-1157.0562525900023,24547.587959279997 2022-06-08,15:28:15.000,159,9575227,-795,0,1654701625,6285.401900459998,-1157.0633017200016,24547.525075200007 2022-06-08,15:28:16.000,159,9575265,404,0,1654701626,6285.273910569995,-1157.070350850001,24547.54603656001 2022-06-08,15:28:17.000,159,9575296,-795,0,1654701627,6285.321064739997,-1157.091498239999,24547.350397199996 2022-06-08,15:28:18.000,159,9575261,-795,0,1654701628,6285.294119499995,-1157.0844491099997,24547.434242640004 2022-06-08,15:28:19.000,159,9575276,-795,0,1654701629,6285.294119499995,-1157.091498239999,24547.37834568001 2022-06-08,15:28:20.000,159,9575290,-795,0,1654701630,6285.395164149995,-1157.1055964999978,24547.553023680004 2022-06-08,15:28:21.000,159,9575314,285,0,1654701631,6285.186338539999,-1157.1055964999978,24547.336422960005 2022-06-08,15:28:22.000,159,9575267,-515,0,1654701632,6285.334537359995,-1157.1196947599965,24547.54603656001 2022-06-08,15:28:23.000,159,9575256,-795,0,1654701633,6285.246965329992,-1157.1337930199952,24547.476165360007 2022-06-08,15:28:24.000,159,9575324,725,0,1654701634,6285.233492709995,-1157.1760877999986,24547.420268399997 2022-06-08,15:28:25.000,159,9575257,-795,0,1654701635,6285.253701639995,-1157.1760877999986,24547.525075200007 2022-06-08,15:28:26.000,159,9575254,-795,0,1654701636,6285.422109389998,-1157.1760877999986,24547.49712672001 2022-06-08,15:28:27.000,159,9575229,-795,0,1654701637,6285.2132837799945,-1157.1901860599974,24547.406294160006 2022-06-08,15:28:28.000,159,9575258,-795,0,1654701638,6285.3614825999975,-1157.1972351899967,24547.434242640004 2022-06-08,15:28:29.000,159,9575328,-795,0,1654701639,6285.348009979993,-1157.218382580002,24547.573985040006 2022-06-08,15:28:30.000,159,9575202,-795,0,1654701640,6285.159393299997,-1157.2677264899976,24547.553023680004 2022-06-08,15:28:31.000,159,9575290,-795,0,1654701641,6285.118975439997,-1157.3029721400017,24547.51110096 2022-06-08,15:28:32.000,159,9575257,-795,0,1654701642,6285.024667099999,-1157.310021270001,24547.32244872 2022-06-08,15:28:33.000,159,9575257,-795,0,1654701643,6285.044876029999,-1157.310021270001,24547.385332800004 2022-06-08,15:28:34.000,159,9575272,-195,0,1654701644,6285.2132837799945,-1157.3170704000004,24547.46219112 2022-06-08,15:28:35.000,159,9575244,-795,0,1654701645,6285.482736179998,-1157.3452669199978,24547.532062320002 2022-06-08,15:28:36.000,159,9575203,-795,0,1654701646,6285.280646879997,-1157.3523160499972,24547.336422960005 2022-06-08,15:28:37.000,159,9575227,1525,0,1654701647,6285.186338539999,-1157.3734634399952,24547.448216879995 2022-06-08,15:28:38.000,159,9575221,924,0,1654701648,6285.428845699993,-1157.3875617000012,24547.539049439998 2022-06-08,15:28:39.000,159,9575352,-795,0,1654701649,6285.334537359995,-1157.3875617000012,24547.51110096 2022-06-08,15:28:40.000,159,9575279,-114,0,1654701650,6285.4557909399955,-1157.4157582199987,24547.476165360007 2022-06-08,15:28:41.000,159,9575198,-795,0,1654701651,6285.489472489993,-1157.422807349998,24547.49712672001 2022-06-08,15:28:42.000,159,9575277,-795,0,1654701652,6285.348009979993,-1157.4157582199987,24547.41328128 2022-06-08,15:28:43.000,159,9575302,-795,0,1654701653,6285.273910569995,-1157.458053000002,24547.315461600003 2022-06-08,15:28:44.000,159,9575262,525,0,1654701654,6285.327801049993,-1157.4862495199995,24547.469178239997 2022-06-08,15:28:45.000,159,9575278,-795,0,1654701655,6285.3412736699975,-1157.4721512600008,24547.539049439998 2022-06-08,15:28:46.000,159,9575247,-795,0,1654701656,6285.300855809997,-1157.4439547399961,24547.385332800004 2022-06-08,15:28:47.000,159,9575249,-795,0,1654701657,6285.300855809997,-1157.4439547399961,24547.476165360007 2022-06-08,15:28:48.000,159,9575340,-795,0,1654701658,6285.348009979993,-1157.4510038699955,24547.518088079996 2022-06-08,15:28:49.000,159,9575243,-114,0,1654701659,6285.3412736699975,-1157.4087090899993,24547.615907759995 2022-06-08,15:28:50.000,159,9575228,-795,0,1654701660,6285.3412736699975,-1157.4087090899993,24547.650843360003 2022-06-08,15:28:51.000,159,9575303,1125,0,1654701661,6285.314328429995,-1157.4087090899993,24547.699753200002 2022-06-08,15:28:52.000,159,9575311,-795,0,1654701662,6285.3412736699975,-1157.4157582199987,24547.650843360003 2022-06-08,15:28:53.000,159,9575305,-795,0,1654701663,6285.240229019997,-1157.4298564799974,24547.601933520004 2022-06-08,15:28:54.000,159,9575303,-795,0,1654701664,6285.287383189992,-1157.4439547399961,24547.532062320002 2022-06-08,15:28:55.000,159,9575340,-795,0,1654701665,6285.428845699993,-1157.4510038699955,24547.706740319998 2022-06-08,15:28:56.000,159,9575303,-795,0,1654701666,6285.630934999994,-1157.4369056099968,24547.685778959996 2022-06-08,15:28:57.000,159,9575290,-795,0,1654701667,6285.630934999994,-1157.4298564799974,24547.734688799996 2022-06-08,15:28:58.000,159,9575294,605,0,1654701668,6285.657880239996,-1157.4369056099968,24547.66481760001 2022-06-08,15:28:59.000,159,9575299,-795,0,1654701669,6285.590517139994,-1157.4439547399961,24547.741675920006 2022-06-08,15:29:00.000,159,9575298,445,0,1654701670,6285.691561789994,-1157.458053000002,24547.874431199998 2022-06-08,15:29:01.000,159,9575312,765,0,1654701671,6285.624198689999,-1157.4510038699955,24547.89539256 2022-06-08,15:29:02.000,159,9575319,-795,0,1654701672,6285.772397509994,-1157.4651021300015,24547.89539256 2022-06-08,15:29:03.000,159,9575287,-795,0,1654701673,6285.940805259997,-1157.4439547399961,24547.762637280008 2022-06-08,15:29:04.000,159,9575320,645,0,1654701674,6285.765661199999,-1157.4439547399961,24547.818534240003 2022-06-08,15:29:05.000,159,9575369,-795,0,1654701675,6285.873442159995,-1157.4439547399961,24547.923341039997 2022-06-08,15:29:06.000,159,9575287,-795,0,1654701676,6285.610726069994,-1157.4157582199987,24547.909366800006 2022-06-08,15:29:07.000,159,9575301,605,0,1654701677,6285.664616549999,-1157.422807349998,24547.902379679996 2022-06-08,15:29:08.000,159,9575291,-795,0,1654701678,6285.907123709992,-1157.4298564799974,24547.923341039997 2022-06-08,15:29:09.000,159,9575300,-795,0,1654701679,6285.738715959997,-1157.422807349998,24548.021160719996 2022-06-08,15:29:10.000,159,9575308,-795,0,1654701680,6285.940805259997,-1157.40165996,24548.04910920001 2022-06-08,15:29:11.000,159,9575370,-795,0,1654701681,6285.9273326399925,-1157.4087090899993,24547.96526376 2022-06-08,15:29:12.000,159,9575355,-795,0,1654701682,6285.469263559993,-1157.3946108300006,24547.923341039997 2022-06-08,15:29:13.000,159,9575367,-795,0,1654701683,6285.731979649994,-1157.40165996,24548.0141736 2022-06-08,15:29:14.000,159,9575301,-795,0,1654701684,6285.880178469997,-1157.4087090899993,24547.979238000007 2022-06-08,15:29:15.000,159,9575360,-354,0,1654701685,6285.785870129999,-1157.3805125700019,24547.96526376 2022-06-08,15:29:16.000,159,9575295,-795,0,1654701686,6285.859969539997,-1157.4157582199987,24548.021160719996 2022-06-08,15:29:17.000,159,9575326,-795,0,1654701687,6285.489472489993,-1157.4087090899993,24548.153916000003 2022-06-08,15:29:18.000,159,9575325,124,0,1654701688,6285.873442159995,-1157.4510038699955,24548.13295464 2022-06-08,15:29:19.000,159,9575347,-795,0,1654701689,6286.001432049998,-1157.422807349998,24548.11199328 2022-06-08,15:29:20.000,159,9575320,-795,0,1654701690,6285.711770719994,-1157.4298564799974,24548.118980399995 2022-06-08,15:29:21.000,159,9575312,725,0,1654701691,6286.095740389996,-1157.4369056099968,24548.091031919997 2022-06-08,15:29:22.000,159,9575318,645,0,1654701692,6285.9273326399925,-1157.422807349998,24548.00019936001 2022-06-08,15:29:23.000,159,9575324,245,0,1654701693,6285.920596329997,-1157.4369056099968,24548.105006160004 2022-06-08,15:29:24.000,159,9575321,565,0,1654701694,6285.967750499993,-1157.4510038699955,24548.25173568 2022-06-08,15:29:25.000,159,9575327,-475,0,1654701695,6285.987959429993,-1157.4369056099968,24548.25173568 2022-06-08,15:29:26.000,159,9575311,-795,0,1654701696,6285.873442159995,-1157.4298564799974,24548.265709920008 2022-06-08,15:29:27.000,159,9575302,-795,0,1654701697,6286.0553225299955,-1157.422807349998,24548.125967520005 2022-06-08,15:29:28.000,159,9575323,-795,0,1654701698,6286.0553225299955,-1157.4439547399961,24548.16789024001 2022-06-08,15:29:29.000,159,9575285,-795,0,1654701699,6286.223730279999,-1157.422807349998,24548.195838720007 2022-06-08,15:29:30.000,159,9575342,-795,0,1654701700,6286.068795149993,-1157.4510038699955,24548.27968416 2022-06-08,15:29:31.000,159,9575358,924,0,1654701701,6286.270884449994,-1157.4510038699955,24548.314619760007 2022-06-08,15:29:32.000,159,9575324,565,0,1654701702,6286.122685629998,-1157.458053000002,24548.244748560006 2022-06-08,15:29:33.000,159,9575372,-795,0,1654701703,6286.2035213499985,-1157.4721512600008,24548.21680008001 2022-06-08,15:29:34.000,159,9575403,-795,0,1654701704,6286.223730279999,-1157.4369056099968,24548.33558112001 2022-06-08,15:29:35.000,159,9575395,-795,0,1654701705,6286.089004079993,-1157.4792003900002,24548.30064552 2022-06-08,15:29:36.000,159,9575322,-795,0,1654701706,6286.021640979998,-1157.5073969099976,24548.286671279995 2022-06-08,15:29:37.000,159,9575340,-795,0,1654701707,6285.954277879995,-1157.5285442999957,24548.16789024001 2022-06-08,15:29:38.000,159,9575400,-395,0,1654701708,6286.5268642299925,-1157.514446039997,24548.188851599996 2022-06-08,15:29:39.000,159,9575354,-795,0,1654701709,6286.432555889995,-1157.5003477799983,24548.30064552 2022-06-08,15:29:40.000,159,9575307,-795,0,1654701710,6286.089004079993,-1157.514446039997,24548.356542479996 2022-06-08,15:29:41.000,159,9575323,-795,0,1654701711,6286.183312419998,-1157.5708390799991,24548.377503839998 2022-06-08,15:29:42.000,159,9575251,-795,0,1654701712,6286.479710059997,-1157.549691690001,24548.391478080004 2022-06-08,15:29:43.000,159,9575330,1045,0,1654701713,6286.553809469995,-1157.5849373399979,24548.202825840002 2022-06-08,15:29:44.000,159,9575391,-795,0,1654701714,6286.466237439992,-1157.620182990002,24548.27968416 2022-06-08,15:29:45.000,159,9575309,404,0,1654701715,6286.257411829996,-1157.6131338599953,24548.286671279995 2022-06-08,15:29:46.000,159,9575330,-795,0,1654701716,6286.944515449999,-1157.6695268999974,24548.34955536 2022-06-08,15:29:47.000,159,9575344,1005,0,1654701717,6286.8232618699985,-1157.6906742899955,24548.293658400005 2022-06-08,15:29:48.000,159,9575328,-795,0,1654701718,6287.213967849995,-1157.7047725500015,24548.314619760007 2022-06-08,15:29:49.000,159,9575370,1165,0,1654701719,6287.072505339995,-1157.7470673299977,24548.41942656 2022-06-08,15:29:50.000,159,9575293,-274,0,1654701720,6287.207231539993,-1157.7470673299977,24548.405452319996 2022-06-08,15:29:51.000,159,9575375,1045,0,1654701721,6287.611410139994,-1157.7682147199957,24548.23077432 2022-06-08,15:29:52.000,159,9575330,-795,0,1654701722,6287.820235749998,-1157.7964112400005,24548.370516720002 2022-06-08,15:29:53.000,159,9575384,-795,0,1654701723,6287.7798178899975,-1157.8175586299985,24548.146928880007 2022-06-08,15:29:54.000,159,9575284,-195,0,1654701724,6288.096424459996,-1157.859853410002,24548.244748560006 2022-06-08,15:29:55.000,159,9575301,605,0,1654701725,6288.372613169995,-1157.8528042799953,24548.41942656 2022-06-08,15:29:56.000,159,9575321,-795,0,1654701726,6288.473657819995,-1157.8810008,24548.482310640007 2022-06-08,15:29:57.000,159,9575351,-795,0,1654701727,6288.507339369993,-1157.8880499299994,24548.482310640007 2022-06-08,15:29:58.000,159,9575362,-354,0,1654701728,6288.675747119996,-1157.8810008,24548.377503839998 2022-06-08,15:29:59.000,159,9575364,-795,0,1654701729,6288.857627489997,-1157.9091973199975,24548.440387920004 2022-06-08,15:30:00.000,159,9575365,-635,0,1654701730,6289.154025129996,-1157.9232955799962,24548.454362159995 2022-06-08,15:30:01.000,159,9575339,-795,0,1654701731,6289.086662029993,-1157.9091973199975,24548.475323519997 2022-06-08,15:30:02.000,159,9575348,-795,0,1654701732,6289.187706679993,-1157.9021481899981,24548.475323519997 2022-06-08,15:30:03.000,159,9575312,-795,0,1654701733,6289.066453099993,-1157.9303447099956,24548.4683364 2022-06-08,15:30:04.000,159,9575327,1325,0,1654701734,6289.308960259994,-1157.9232955799962,24548.594104559998 2022-06-08,15:30:05.000,159,9575344,685,0,1654701735,6288.958672139997,-1157.9091973199975,24548.691924239996 2022-06-08,15:30:06.000,159,9575248,-795,0,1654701736,6289.396532289997,-1157.8950990599988,24548.712885599998 2022-06-08,15:30:07.000,159,9575336,725,0,1654701737,6289.410004909994,-1157.8810008,24548.68493712 2022-06-08,15:30:08.000,159,9575350,-795,0,1654701738,6289.652512069995,-1157.8528042799953,24548.601091680008 2022-06-08,15:30:09.000,159,9575328,1045,0,1654701739,6289.881546609999,-1157.8387060199966,24548.656988640003 2022-06-08,15:30:10.000,159,9575353,-795,0,1654701740,6290.2183621099975,-1157.8175586299985,24548.740834079996 2022-06-08,15:30:11.000,159,9575348,1045,0,1654701741,6290.615804399997,-1157.8034603699998,24548.852628 2022-06-08,15:30:12.000,159,9575303,205,0,1654701742,6290.487814509994,-1157.789362110001,24548.817692400007 2022-06-08,15:30:13.000,159,9575355,445,0,1654701743,6290.595595469997,-1157.8034603699998,24548.726859840004 2022-06-08,15:30:14.000,159,9575302,-795,0,1654701744,6291.235544919997,-1157.7470673299977,24548.936473440008 2022-06-08,15:30:15.000,159,9575401,965,0,1654701745,6291.235544919997,-1157.754116459997,24548.929486319998 2022-06-08,15:30:16.000,159,9575396,-795,0,1654701746,6291.0267193099935,-1157.7611655899964,24548.852628 2022-06-08,15:30:17.000,159,9575367,-795,0,1654701747,6291.053664549996,-1157.7611655899964,24548.7827568 2022-06-08,15:30:18.000,159,9575366,404,0,1654701748,6291.121027649999,-1157.7470673299977,24548.824679520003 2022-06-08,15:30:19.000,159,9575362,-354,0,1654701749,6291.511733629995,-1157.754116459997,24548.95044768 2022-06-08,15:30:20.000,159,9575361,-795,0,1654701750,6291.552151489996,-1157.7964112400005,24549.13909992 2022-06-08,15:30:21.000,159,9575373,-795,0,1654701751,6291.498261009998,-1157.789362110001,24549.097177199998 2022-06-08,15:30:22.000,159,9575360,205,0,1654701752,6291.801394959999,-1157.7964112400005,24549.125125679995 2022-06-08,15:30:23.000,159,9575413,445,0,1654701753,6292.030429499995,-1157.8105094999992,24548.943460560004 2022-06-08,15:30:24.000,159,9575452,-795,0,1654701754,6291.222072299999,-1157.845755149996,24549.02031888 2022-06-08,15:30:25.000,159,9575388,-795,0,1654701755,6291.370271119995,-1157.8810008,24549.146087039997 2022-06-08,15:30:26.000,159,9575351,-795,0,1654701756,6291.403952669993,-1157.8950990599988,24549.18800976 2022-06-08,15:30:27.000,159,9575355,-795,0,1654701757,6291.127763959994,-1157.9444429700015,24549.17403552001 2022-06-08,15:30:28.000,159,9575376,-795,0,1654701758,6291.821603889999,-1157.9091973199975,24549.17403552001 2022-06-08,15:30:29.000,159,9575359,965,0,1654701759,6292.144946769993,-1157.9655903599996,24549.327752160003 2022-06-08,15:30:30.000,159,9575449,645,0,1654701760,6291.929384849995,-1157.9655903599996,24549.320765040007 2022-06-08,15:30:31.000,159,9575365,-795,0,1654701761,6291.612778279996,-1157.993786879997,24549.369674880007 2022-06-08,15:30:32.000,159,9575438,605,0,1654701762,6291.7744497199965,-1157.993786879997,24549.208971120002 2022-06-08,15:30:33.000,159,9575458,-795,0,1654701763,6291.6801413799985,-1158.0078851399958,24549.181022640005 2022-06-08,15:30:34.000,159,9575470,-795,0,1654701764,6292.340299759999,-1158.0219834000018,24549.39063624001 2022-06-08,15:30:35.000,159,9575396,965,0,1654701765,6292.252727729996,-1158.0149342699951,24549.411597599996 2022-06-08,15:30:36.000,159,9575429,85,0,1654701766,6292.858995629998,-1158.0219834000018,24549.362687759996 2022-06-08,15:30:37.000,159,9575387,-795,0,1654701767,6292.919622419999,-1158.0219834000018,24549.369674880007 2022-06-08,15:30:38.000,159,9575497,-795,0,1654701768,6292.838786699998,-1157.993786879997,24549.47448168 2022-06-08,15:30:39.000,159,9575411,965,0,1654701769,6293.7077706899945,-1158.0290325300011,24549.383649119998 2022-06-08,15:30:40.000,159,9575366,-795,0,1654701770,6293.633671279997,-1158.0149342699951,24549.467494560005 2022-06-08,15:30:41.000,159,9575428,-795,0,1654701771,6293.606726039994,-1158.0008360099964,24549.516404400005 2022-06-08,15:30:42.000,159,9575400,445,0,1654701772,6293.3507462599955,-1157.9796886199983,24549.446533200004 2022-06-08,15:30:43.000,159,9575431,605,0,1654701773,6294.637381469998,-1157.9655903599996,24549.460507439995 2022-06-08,15:30:44.000,159,9575414,-475,0,1654701774,6294.765371359994,-1157.9373938400022,24549.6212112 2022-06-08,15:30:45.000,159,9575379,-795,0,1654701775,6294.5700183699955,-1157.9585412300003,24549.663133920003 2022-06-08,15:30:46.000,159,9575447,-795,0,1654701776,6294.280357039999,-1157.9585412300003,24549.684095280005 2022-06-08,15:30:47.000,159,9575391,365,0,1654701777,6295.196495199998,-1157.9162464499968,24549.488455920007 2022-06-08,15:30:48.000,159,9575454,-795,0,1654701778,6294.657590399998,-1157.9373938400022,24549.586275600006 2022-06-08,15:30:49.000,159,9575407,-795,0,1654701779,6295.270594609996,-1157.9585412300003,24549.67710816001 2022-06-08,15:30:50.000,159,9575344,-795,0,1654701780,6295.661300589993,-1157.951492100001,24549.649159679997 2022-06-08,15:30:51.000,159,9575418,-795,0,1654701781,6295.506365459994,-1157.9585412300003,24549.705056640007 2022-06-08,15:30:52.000,159,9575416,445,0,1654701782,6296.139578599992,-1157.9796886199983,24549.6910824 2022-06-08,15:30:53.000,159,9575451,-795,0,1654701783,6295.856653579998,-1158.0008360099964,24549.823837680007 2022-06-08,15:30:54.000,159,9575415,845,0,1654701784,6295.755608929998,-1157.993786879997,24549.816850559997 2022-06-08,15:30:55.000,159,9575396,924,0,1654701785,6297.4598953599925,-1158.0431307899999,24549.83781192 2022-06-08,15:30:56.000,159,9575411,404,0,1654701786,6297.837128719999,-1158.0431307899999,24549.698069519996 2022-06-08,15:30:57.000,159,9575413,-795,0,1654701787,6297.412741189997,-1158.0783764399966,24549.719030879998 2022-06-08,15:30:58.000,159,9575422,285,0,1654701788,6298.793684739998,-1158.085425569996,24549.900696000004 2022-06-08,15:30:59.000,159,9575377,-795,0,1654701789,6298.551177579997,-1158.1488677399975,24549.900696000004 2022-06-08,15:31:00.000,159,9575420,-795,0,1654701790,6299.083346069994,-1158.1488677399975,24549.942618720008 2022-06-08,15:31:01.000,159,9575382,845,0,1654701791,6300.518180099993,-1158.1841133900016,24549.970567200005 2022-06-08,15:31:02.000,159,9575288,-475,0,1654701792,6298.726321639995,-1158.1982116500003,24549.970567200005 2022-06-08,15:31:03.000,159,9575447,-795,0,1654701793,6299.130500239997,-1158.2264081699977,24549.823837680007 2022-06-08,15:31:04.000,159,9575472,-675,0,1654701794,6299.076609759999,-1158.233457299997,24549.921657360006 2022-06-08,15:31:05.000,159,9575450,-795,0,1654701795,6300.686587849996,-1158.2546046899952,24549.970567200005 2022-06-08,15:31:06.000,159,9575382,-795,0,1654701796,6300.875204529999,-1158.2475555599958,24549.984541439997 2022-06-08,15:31:07.000,159,9575389,765,0,1654701797,6297.291487609997,-1158.2475555599958,24549.95659296 2022-06-08,15:31:08.000,159,9575441,645,0,1654701798,6299.7839223099945,-1158.28280121,24550.01248992001 2022-06-08,15:31:09.000,159,9575467,-315,0,1654701799,6300.356508659999,-1158.28280121,24550.152232319997 2022-06-08,15:31:10.000,159,9575368,-795,0,1654701800,6301.178338479993,-1158.2475555599958,24550.166206560003 2022-06-08,15:31:11.000,159,9575454,-795,0,1654701801,6299.918648509993,-1158.2616538200018,24550.06139976001 2022-06-08,15:31:12.000,159,9575397,-795,0,1654701802,6300.895413459999,-1158.2475555599958,24550.089348240006 2022-06-08,15:31:13.000,159,9575407,-795,0,1654701803,6301.030139659997,-1158.2616538200018,24550.05441264 2022-06-08,15:31:14.000,159,9575439,-795,0,1654701804,6299.986011609995,-1158.2475555599958,24550.047425520002 2022-06-08,15:31:15.000,159,9575401,685,0,1654701805,6300.7404783299935,-1158.2264081699977,24550.117296720004 2022-06-08,15:31:16.000,159,9575453,-795,0,1654701806,6300.309354489997,-1158.233457299997,24550.250051999996 2022-06-08,15:31:17.000,159,9575448,685,0,1654701807,6300.464289619995,-1158.233457299997,24550.250051999996 2022-06-08,15:31:18.000,159,9575387,885,0,1654701808,6300.706796779996,-1158.233457299997,24550.159219440007 2022-06-08,15:31:19.000,159,9575430,404,0,1654701809,6299.541415149994,-1158.233457299997,24550.250051999996 2022-06-08,15:31:20.000,159,9575424,1245,0,1654701810,6301.528626599997,-1158.2475555599958,24550.271013359998 2022-06-08,15:31:21.000,159,9575375,525,0,1654701811,6300.410399139997,-1158.2616538200018,24550.29197472 2022-06-08,15:31:22.000,159,9575399,-795,0,1654701812,6300.194837219999,-1158.2546046899952,24550.250051999996 2022-06-08,15:31:23.000,159,9575368,1045,0,1654701813,6300.356508659999,-1158.3109977299973,24550.278000480008 2022-06-08,15:31:24.000,159,9575408,1005,0,1654701814,6300.188100909996,-1158.3462433800014,24550.333897440003 2022-06-08,15:31:25.000,159,9575480,-795,0,1654701815,6302.121421879994,-1158.3603416400001,24550.382807280002 2022-06-08,15:31:26.000,159,9575397,845,0,1654701816,6301.582517079994,-1158.3814890299982,24550.48062696 2022-06-08,15:31:27.000,159,9575428,-795,0,1654701817,6302.182048669994,-1158.395587289997,24550.333897440003 2022-06-08,15:31:28.000,159,9575448,-795,0,1654701818,6302.781580259994,-1158.4378820700003,24550.382807280002 2022-06-08,15:31:29.000,159,9575422,-795,0,1654701819,6301.063821209995,-1158.4660785899978,24550.417742879996 2022-06-08,15:31:30.000,159,9575428,165,0,1654701820,6302.835470739992,-1158.5013242400018,24550.487614079997 2022-06-08,15:31:31.000,159,9575423,445,0,1654701821,6303.583201149995,-1158.4872259799959,24550.550498160002 2022-06-08,15:31:32.000,159,9575445,965,0,1654701822,6302.8219981199945,-1158.52247163,24550.522549680005 2022-06-08,15:31:33.000,159,9575457,-795,0,1654701823,6303.152077309998,-1158.52247163,24550.536523919996 2022-06-08,15:31:34.000,159,9575455,1125,0,1654701824,6302.741162399994,-1158.543619019998,24550.543511040007 2022-06-08,15:31:35.000,159,9575461,-795,0,1654701825,6302.909570149997,-1158.5365698899986,24550.571459520004 2022-06-08,15:31:36.000,159,9575392,325,0,1654701826,6302.242675459995,-1158.5295207599993,24550.606395119998 2022-06-08,15:31:37.000,159,9575416,-74,0,1654701827,6302.370665349998,-1158.5577172799967,24550.613382240008 2022-06-08,15:31:38.000,159,9575456,765,0,1654701828,6301.205283719995,-1158.564766409996,24550.5295368 2022-06-08,15:31:39.000,159,9575415,-795,0,1654701829,6301.535362909999,-1158.564766409996,24550.620369360004 2022-06-08,15:31:40.000,159,9575363,-795,0,1654701830,6301.744188519995,-1158.543619019998,24550.73216328001 2022-06-08,15:31:41.000,159,9575475,-395,0,1654701831,6301.7509248299975,-1158.5718155399954,24550.68325344001 2022-06-08,15:31:42.000,159,9575463,-595,0,1654701832,6301.784606379995,-1158.564766409996,24550.753124639996 2022-06-08,15:31:43.000,159,9575419,-795,0,1654701833,6301.811551619998,-1158.6141103199989,24550.543511040007 2022-06-08,15:31:44.000,159,9575377,-795,0,1654701834,6298.342351969994,-1158.6282085799976,24550.606395119998 2022-06-08,15:31:45.000,159,9575425,-795,0,1654701835,6295.566992249995,-1158.6282085799976,24550.67626632 2022-06-08,15:31:46.000,159,9575438,805,0,1654701836,6298.820629979993,-1158.635257709997,24550.62735648 2022-06-08,15:31:47.000,159,9575394,-795,0,1654701837,6297.6080941799955,-1158.6634542300017,24550.57844664 2022-06-08,15:31:48.000,159,9575326,-795,0,1654701838,6298.477078169999,-1158.691650749999,24550.613382240008 2022-06-08,15:31:49.000,159,9575411,-795,0,1654701839,6296.678483399999,-1158.7198472699965,24550.67626632 2022-06-08,15:31:50.000,159,9575413,-795,0,1654701840,6295.344694019994,-1158.740994660002,24550.68325344001 2022-06-08,15:31:51.000,159,9575328,-795,0,1654701841,6294.199521319999,-1158.8044368299961,24550.67626632 2022-06-08,15:31:52.000,159,9575379,-35,0,1654701842,6293.8020790299925,-1158.8678789999976,24550.438704239998 2022-06-08,15:31:53.000,159,9575404,-795,0,1654701843,6292.064111049993,-1158.9242720399998,24550.382807280002 2022-06-08,15:31:54.000,159,9575331,-795,0,1654701844,6289.275278709996,-1158.9595176899966,24550.536523919996 2022-06-08,15:31:55.000,159,9575414,725,0,1654701845,6286.479710059997,-1159.0300089899974,24550.522549680005 2022-06-08,15:31:56.000,159,9575339,-795,0,1654701846,6285.610726069994,-1159.0793529000002,24550.403768640004 2022-06-08,15:31:57.000,159,9575346,-795,0,1654701847,6283.556151519995,-1159.135745939995,24550.403768640004 2022-06-08,15:31:58.000,159,9575431,565,0,1654701848,6282.363824649998,-1159.185089849998,24550.445691360008 2022-06-08,15:31:59.000,159,9575338,-795,0,1654701849,6281.400532319996,-1159.1991881099966,24550.431717120002 2022-06-08,15:32:00.000,159,9575385,965,0,1654701850,6281.252333499993,-1159.24148289,24550.403768640004 2022-06-08,15:32:01.000,159,9575326,-795,0,1654701851,6280.881836449997,-1159.311974190001,24550.354858800005 2022-06-08,15:32:02.000,159,9575293,-795,0,1654701852,6280.4843941599975,-1159.3401707099983,24550.152232319997 2022-06-08,15:32:03.000,159,9575327,-35,0,1654701853,6280.140842349996,-1159.4036128799999,24550.305948960005 2022-06-08,15:32:04.000,159,9575350,-795,0,1654701854,6280.120633419996,-1159.445907659996,24550.36184592 2022-06-08,15:32:05.000,159,9575296,565,0,1654701855,6280.066742939998,-1159.4952515699988,24550.368833039996 2022-06-08,15:32:06.000,159,9575301,-795,0,1654701856,6279.972434599993,-1159.593939389997,24550.34088456 2022-06-08,15:32:07.000,159,9575312,-635,0,1654701857,6279.804026849997,-1159.6503324299993,24550.131270959995 2022-06-08,15:32:08.000,159,9575274,-795,0,1654701858,6279.857917329995,-1159.6432833,24550.187167920005 2022-06-08,15:32:09.000,159,9575317,-795,0,1654701859,6279.844444709997,-1159.685578079996,24550.19415504 2022-06-08,15:32:10.000,159,9575276,-515,0,1654701860,6279.783817919997,-1159.756069379997,24550.18018080001 2022-06-08,15:32:11.000,159,9575326,-795,0,1654701861,6279.763608989997,-1159.8054132899997,24550.18018080001 2022-06-08,15:32:12.000,159,9575287,-795,0,1654701862,6279.750136369992,-1159.8336098099971,24550.103322479998 2022-06-08,15:32:13.000,159,9575237,-795,0,1654701863,6279.655828029994,-1159.8900028499993,24550.068386880004 2022-06-08,15:32:14.000,159,9575226,-555,0,1654701864,6279.689509579999,-1159.904101109998,24550.131270959995 2022-06-08,15:32:15.000,159,9575271,-155,0,1654701865,6279.601937549996,-1159.9463958900014,24550.096335360002 2022-06-08,15:32:16.000,159,9575284,605,0,1654701866,6279.608673859999,-1159.9816415399982,24549.970567200005 2022-06-08,15:32:17.000,159,9575265,765,0,1654701867,6279.507629209998,-1159.9886906699976,24549.95659296 2022-06-08,15:32:18.000,159,9575376,845,0,1654701868,6280.100424489996,-1159.3683672299958,24550.655304959997 2022-06-08,15:32:19.000,159,9575383,-35,0,1654701869,6280.403558439997,-1159.1639424599998,24550.969725359995 2022-06-08,15:32:20.000,159,9575395,-795,0,1654701870,6280.470921539993,-1159.1286968099957,24551.095493520006 2022-06-08,15:32:21.000,159,9575416,-795,0,1654701871,6280.545020949998,-1159.0652546400015,24551.144403360006 2022-06-08,15:32:22.000,159,9575401,845,0,1654701872,6280.518075709995,-1159.0088615999994,24551.144403360006 2022-06-08,15:32:23.000,159,9575465,-795,0,1654701873,6280.592175119993,-1159.00181247,24551.20030032 2022-06-08,15:32:24.000,159,9575417,765,0,1654701874,6280.545020949998,-1158.9595176899966,24551.144403360006 2022-06-08,15:32:25.000,159,9575396,-795,0,1654701875,6280.565229879998,-1158.9313211699991,24551.242223040004 2022-06-08,15:32:26.000,159,9575486,285,0,1654701876,6280.578702499995,-1158.9172229100004,24551.207287439996 2022-06-08,15:32:27.000,159,9575466,-795,0,1654701877,6280.7134286999935,-1158.9172229100004,24551.312094240006 2022-06-08,15:32:28.000,159,9575422,605,0,1654701878,6280.801000729996,-1158.9242720399998,24551.48677224 2022-06-08,15:32:29.000,159,9575448,-795,0,1654701879,6280.760582869996,-1158.9031246500017,24551.374978319996 2022-06-08,15:32:30.000,159,9575445,645,0,1654701880,6280.861627519997,-1158.9172229100004,24551.56363056 2022-06-08,15:32:31.000,159,9575415,-74,0,1654701881,6280.895309069994,-1158.8819772599963,24551.56363056 2022-06-08,15:32:32.000,159,9575422,-795,0,1654701882,6280.801000729996,-1158.9031246500017,24551.437862400002 2022-06-08,15:32:33.000,159,9575491,-795,0,1654701883,6280.854891209994,-1158.8890263899957,24551.500746480007 2022-06-08,15:32:34.000,159,9575426,965,0,1654701884,6280.928990619999,-1158.8890263899957,24551.57061768001 2022-06-08,15:32:35.000,159,9575439,885,0,1654701885,6281.016562649995,-1158.874928129997,24551.696385840005 2022-06-08,15:32:36.000,159,9575447,-795,0,1654701886,6280.962672169997,-1158.8819772599963,24551.68939872001 2022-06-08,15:32:37.000,159,9575439,605,0,1654701887,6280.949199549999,-1158.896075519995,24551.6824116 2022-06-08,15:32:38.000,159,9575430,-795,0,1654701888,6281.016562649995,-1158.8608298699983,24551.815166880006 2022-06-08,15:32:39.000,159,9575513,485,0,1654701889,6280.996353719995,-1158.8608298699983,24551.836128240007 2022-06-08,15:32:40.000,159,9575508,-795,0,1654701890,6280.942463239997,-1158.8678789999976,24551.843115360003 2022-06-08,15:32:41.000,159,9575506,-795,0,1654701891,6280.928990619999,-1158.8608298699983,24551.85010248 2022-06-08,15:32:42.000,159,9575496,-114,0,1654701892,6280.848154899999,-1158.853780739999,24551.80119264 2022-06-08,15:32:43.000,159,9575451,365,0,1654701893,6280.895309069994,-1158.9031246500017,24551.85010248 2022-06-08,15:32:44.000,159,9575474,-795,0,1654701894,6280.982881099997,-1158.8819772599963,24551.982857760006 2022-06-08,15:32:45.000,159,9575490,525,0,1654701895,6281.009826339992,-1158.9031246500017,24552.003819120007 2022-06-08,15:32:46.000,159,9575472,685,0,1654701896,6280.976144789995,-1158.9031246500017,24552.045741839996 2022-06-08,15:32:47.000,159,9575451,-795,0,1654701897,6280.935726929994,-1158.9242720399998,24551.87106384 2022-06-08,15:32:48.000,159,9575498,-235,0,1654701898,6280.969408479992,-1158.9524685599972,24551.975870639995 2022-06-08,15:32:49.000,159,9575441,-795,0,1654701899,6281.023298959997,-1158.966566819996,24552.03875472 2022-06-08,15:32:50.000,159,9575405,-795,0,1654701900,6281.090662059993,-1158.9947633400006,24552.01779336 2022-06-08,15:32:51.000,159,9575431,-795,0,1654701901,6281.474631729994,-1158.9947633400006,24552.1365744 2022-06-08,15:32:52.000,159,9575488,-795,0,1654701902,6290.615804399997,-1159.022959859998,24552.07369032001 2022-06-08,15:32:53.000,159,9575454,-795,0,1654701903,6298.268252559996,-1159.0652546400015,24552.01779336 2022-06-08,15:32:54.000,159,9575506,885,0,1654701904,6298.840838909993,-1159.0652546400015,24552.143561519995 2022-06-08,15:32:55.000,159,9575491,-795,0,1654701905,6298.611804369997,-1159.1075494199977,24552.150548640006 2022-06-08,15:32:56.000,159,9575443,-195,0,1654701906,6297.675457279998,-1159.093451159999,24552.15753576 2022-06-08,15:32:57.000,159,9575470,645,0,1654701907,6298.4501329299965,-1159.1286968099957,24552.059716080003 2022-06-08,15:32:58.000,159,9575457,485,0,1654701908,6297.904491819994,-1159.1216476799964,24552.031767600005 2022-06-08,15:32:59.000,159,9575456,-795,0,1654701909,6297.6080941799955,-1159.1216476799964,24552.220419840007 2022-06-08,15:33:00.000,159,9575478,-795,0,1654701910,6296.597647679999,-1159.1427950700017,24552.283303919998 2022-06-08,15:33:01.000,159,9575468,565,0,1654701911,6296.900781629993,-1159.1286968099957,24552.283303919998 2022-06-08,15:33:02.000,159,9575528,-795,0,1654701912,6296.995089969998,-1159.135745939995,24552.164522879997 2022-06-08,15:33:03.000,159,9575503,-795,0,1654701913,6296.665010779994,-1159.149844200001,24552.19247136001 2022-06-08,15:33:04.000,159,9575454,-795,0,1654701914,6296.422503619993,-1159.149844200001,24552.220419840007 2022-06-08,15:33:05.000,159,9575482,-795,0,1654701915,6296.9883536599955,-1159.149844200001,24552.24138120001 2022-06-08,15:33:06.000,159,9575481,-795,0,1654701916,6297.022035209993,-1159.1639424599998,24552.080677440004 2022-06-08,15:33:07.000,159,9575579,-795,0,1654701917,6296.543757199994,-1159.1427950700017,24552.24138120001 2022-06-08,15:33:08.000,159,9575497,-795,0,1654701918,6297.008562589996,-1159.1568933300005,24552.36016224001 2022-06-08,15:33:09.000,159,9575460,-795,0,1654701919,6296.671747089997,-1159.149844200001,24552.346188000003 2022-06-08,15:33:10.000,159,9575484,-195,0,1654701920,6296.516811959998,-1159.149844200001,24552.388110720007 2022-06-08,15:33:11.000,159,9575491,-715,0,1654701921,6296.860363769993,-1159.1709915899992,24552.332213759997 2022-06-08,15:33:12.000,159,9575502,-235,0,1654701922,6297.116343549998,-1159.1991881099966,24552.23439408 2022-06-08,15:33:13.000,159,9575537,-795,0,1654701923,6296.409030999996,-1159.220335500002,24552.290291040008 2022-06-08,15:33:14.000,159,9575441,-795,0,1654701924,6296.900781629993,-1159.206237239996,24552.227406960003 2022-06-08,15:33:15.000,159,9575472,1085,0,1654701925,6296.651538159997,-1159.1991881099966,24552.478943279995 2022-06-08,15:33:16.000,159,9575508,-795,0,1654701926,6297.399268569992,-1159.2273846300013,24552.395097840003 2022-06-08,15:33:17.000,159,9575539,725,0,1654701927,6297.230860819996,-1159.220335500002,24552.464969040004 2022-06-08,15:33:18.000,159,9575509,1045,0,1654701928,6297.870810269997,-1159.2273846300013,24552.42304632 2022-06-08,15:33:19.000,159,9575531,325,0,1654701929,6298.605068059995,-1159.2555811499988,24552.450994799998 2022-06-08,15:33:20.000,159,9575456,485,0,1654701930,6298.052690639997,-1159.2485320199994,24552.49291752 2022-06-08,15:33:21.000,159,9575471,-795,0,1654701931,6298.025745399995,-1159.2555811499988,24552.485930400006 2022-06-08,15:33:22.000,159,9575466,-155,0,1654701932,6298.295197799998,-1159.2767285399968,24552.36016224001 2022-06-08,15:33:23.000,159,9575440,565,0,1654701933,6299.0698734499965,-1159.24148289,24552.437020560006 2022-06-08,15:33:24.000,159,9575461,-795,0,1654701934,6298.766739499995,-1159.2696794099975,24552.444007680002 2022-06-08,15:33:25.000,159,9575525,885,0,1654701935,6299.238281199992,-1159.2696794099975,24552.37413648 2022-06-08,15:33:26.000,159,9575465,-715,0,1654701936,6299.602041939994,-1159.2344337600007,24552.618685679998 2022-06-08,15:33:27.000,159,9575497,485,0,1654701937,6298.638749609992,-1159.220335500002,24552.485930400006 2022-06-08,15:33:28.000,159,9575479,805,0,1654701938,6299.628987179996,-1159.2626302799981,24552.751440960004 2022-06-08,15:33:29.000,159,9575529,-795,0,1654701939,6300.147683049996,-1159.2555811499988,24552.646634159995 2022-06-08,15:33:30.000,159,9575464,-795,0,1654701940,6299.5750966999985,-1159.2696794099975,24552.70951824 2022-06-08,15:33:31.000,159,9575491,-795,0,1654701941,6298.989037729996,-1159.2344337600007,24552.779389440002 2022-06-08,15:33:32.000,159,9575507,325,0,1654701942,6299.9119121999975,-1159.2485320199994,24552.751440960004 2022-06-08,15:33:33.000,159,9575513,1205,0,1654701943,6300.046638399996,-1159.2837776699962,24552.75842808 2022-06-08,15:33:34.000,159,9575480,-354,0,1654701944,6300.107265189996,-1159.2626302799981,24552.849260640003 2022-06-08,15:33:35.000,159,9575504,-795,0,1654701945,6300.0264294699955,-1159.2837776699962,24552.86323488001 2022-06-08,15:33:36.000,159,9575546,-795,0,1654701946,6300.700060469993,-1159.2696794099975,24552.786376559998 2022-06-08,15:33:37.000,159,9575477,-795,0,1654701947,6301.090766449997,-1159.2767285399968,24552.74445384001 2022-06-08,15:33:38.000,159,9575514,1405,0,1654701948,6301.016667039992,-1159.2767285399968,24552.73746672 2022-06-08,15:33:39.000,159,9575521,885,0,1654701949,6301.387164089996,-1159.2555811499988,24552.9750288 2022-06-08,15:33:40.000,159,9575497,-434,0,1654701950,6299.945593749995,-1159.2626302799981,24552.947080320002 2022-06-08,15:33:41.000,159,9575520,965,0,1654701951,6300.262200319994,-1159.2555811499988,24553.016951520003 2022-06-08,15:33:42.000,159,9575487,-795,0,1654701952,6300.322827109994,-1159.2485320199994,24552.87720912 2022-06-08,15:33:43.000,159,9575520,-795,0,1654701953,6301.3602188499935,-1159.2626302799981,24552.968041680004 2022-06-08,15:33:44.000,159,9575476,-795,0,1654701954,6300.693324159998,-1159.2696794099975,24552.982015919995 2022-06-08,15:33:45.000,159,9575451,-795,0,1654701955,6301.016667039992,-1159.2696794099975,24552.961054560008 2022-06-08,15:33:46.000,159,9575490,-795,0,1654701956,6299.844549099995,-1159.2767285399968,24552.779389440002 2022-06-08,15:33:47.000,159,9575506,1365,0,1654701957,6300.727005709996,-1159.2555811499988,24552.940093200006 2022-06-08,15:33:48.000,159,9575538,-795,0,1654701958,6301.434318259999,-1159.2696794099975,24553.107784080006 2022-06-08,15:33:49.000,159,9575481,-795,0,1654701959,6300.524916409995,-1159.2344337600007,24553.114771200002 2022-06-08,15:33:50.000,159,9575501,-795,0,1654701960,6300.369981279997,-1159.2485320199994,24553.16368104 2022-06-08,15:33:51.000,159,9575553,-795,0,1654701961,6300.666378919996,-1159.2696794099975,24553.09380984 2022-06-08,15:33:52.000,159,9575558,-795,0,1654701962,6300.3834538999945,-1159.2626302799981,24553.058874240007 2022-06-08,15:33:53.000,159,9575538,-795,0,1654701963,6300.585543199995,-1159.2696794099975,24553.058874240007 2022-06-08,15:33:54.000,159,9575492,-555,0,1654701964,6300.6461699899955,-1159.2626302799981,24553.233552240003 2022-06-08,15:33:55.000,159,9575439,-434,0,1654701965,6300.747214639996,-1159.2485320199994,24553.24752648001 2022-06-08,15:33:56.000,159,9575540,445,0,1654701966,6300.1746282899985,-1159.2273846300013,24553.205603760005 2022-06-08,15:33:57.000,159,9575536,645,0,1654701967,6300.093792569998,-1159.1991881099966,24553.177655280007 2022-06-08,15:33:58.000,159,9575546,404,0,1654701968,6299.238281199992,-1159.2273846300013,24553.289449199998 2022-06-08,15:33:59.000,159,9575530,-795,0,1654701969,6299.022719279994,-1159.1709915899992,24553.31041056 2022-06-08,15:34:00.000,159,9575461,5,0,1654701970,6298.982301419994,-1159.149844200001,24553.268487839996 2022-06-08,15:34:01.000,159,9575506,-795,0,1654701971,6298.746530569995,-1159.1427950700017,24553.275474960006 2022-06-08,15:34:02.000,159,9575510,-795,0,1654701972,6299.191127029997,-1159.1075494199977,24553.19861664001 2022-06-08,15:34:03.000,159,9575501,-795,0,1654701973,6299.541415149994,-1159.1286968099957,24553.219577999997 2022-06-08,15:34:04.000,159,9575539,845,0,1654701974,6299.7839223099945,-1159.093451159999,24553.387268879997 2022-06-08,15:34:05.000,159,9575523,725,0,1654701975,6299.858021719992,-1159.0793529000002,24553.40823024 2022-06-08,15:34:06.000,159,9575519,-35,0,1654701976,6299.150709169997,-1159.0582055100022,24553.387268879997 2022-06-08,15:34:07.000,159,9575544,-395,0,1654701977,6298.773475809998,-1159.0723037700009,24553.24752648001 2022-06-08,15:34:08.000,159,9575551,-315,0,1654701978,6299.063137139994,-1159.0652546400015,24553.3593204 2022-06-08,15:34:09.000,159,9575560,-795,0,1654701979,6299.056400829999,-1159.1005002899983,24553.3593204 2022-06-08,15:34:10.000,159,9575536,-795,0,1654701980,6298.8071573599955,-1159.0582055100022,24553.4291916 2022-06-08,15:34:11.000,159,9575509,-795,0,1654701981,6298.746530569995,-1159.0582055100022,24553.54797264 2022-06-08,15:34:12.000,159,9575488,-795,0,1654701982,6298.423187689994,-1159.093451159999,24553.387268879997 2022-06-08,15:34:13.000,159,9575462,-795,0,1654701983,6298.227834699996,-1159.1075494199977,24553.450152960002 2022-06-08,15:34:14.000,159,9575529,-795,0,1654701984,6299.042928209994,-1159.1286968099957,24553.4291916 2022-06-08,15:34:15.000,159,9575538,485,0,1654701985,6298.389506139996,-1159.1639424599998,24553.443165840006 2022-06-08,15:34:16.000,159,9575488,-795,0,1654701986,6298.658958539992,-1159.1991881099966,24553.373294640005 2022-06-08,15:34:17.000,159,9575483,685,0,1654701987,6298.490550789997,-1159.220335500002,24553.394256000007 2022-06-08,15:34:18.000,159,9575495,-795,0,1654701988,6299.514469909998,-1159.24148289,24553.443165840006 2022-06-08,15:34:19.000,159,9575542,-795,0,1654701989,6299.622250869994,-1159.2767285399968,24553.450152960002 2022-06-08,15:34:20.000,159,9575497,-795,0,1654701990,6299.777185999992,-1159.3049250600016,24553.568934000003 2022-06-08,15:34:21.000,159,9575498,924,0,1654701991,6299.366271089995,-1159.3260724499996,24553.57592112 2022-06-08,15:34:22.000,159,9575503,325,0,1654701992,6299.0698734499965,-1159.3401707099983,24553.57592112 2022-06-08,15:34:23.000,159,9575485,-795,0,1654701993,6299.561624079994,-1159.3754163599951,24553.450152960002 2022-06-08,15:34:24.000,159,9575525,-515,0,1654701994,6299.110291309997,-1159.3965637500005,24553.4990628 2022-06-08,15:34:25.000,159,9575489,-795,0,1654701995,6298.584859129995,-1159.4318093999973,24553.610856720006 2022-06-08,15:34:26.000,159,9575516,-354,0,1654701996,6298.517496029999,-1159.4388585299967,24553.54797264 2022-06-08,15:34:27.000,159,9575595,-795,0,1654701997,6298.504023409994,-1159.4388585299967,24553.520024160003 2022-06-08,15:34:28.000,159,9575599,-155,0,1654701998,6299.373007399998,-1159.4388585299967,24553.387268879997 2022-06-08,15:34:29.000,159,9575520,-795,0,1654701999,6299.406688949995,-1159.4741041800007,24553.652779439995 2022-06-08,15:34:30.000,159,9575464,-795,0,1654702000,6299.386480019995,-1159.5023006999982,24553.69470216 2022-06-08,15:34:31.000,159,9575493,-795,0,1654702001,6299.029455589996,-1159.5023006999982,24553.638805200004 2022-06-08,15:34:32.000,159,9575528,-795,0,1654702002,6298.948619869996,-1159.5093498299975,24553.589895360004 2022-06-08,15:34:33.000,159,9575546,-795,0,1654702003,6298.7128490199975,-1159.5234480899962,24553.57592112 2022-06-08,15:34:34.000,159,9575529,-795,0,1654702004,6298.989037729996,-1159.5234480899962,24553.708676400005 2022-06-08,15:34:35.000,159,9575513,-795,0,1654702005,6298.9216746299935,-1159.5304972199956,24553.771560479996 2022-06-08,15:34:36.000,159,9575484,-795,0,1654702006,6299.224808579995,-1159.5375463500022,24553.687715040003 2022-06-08,15:34:37.000,159,9575506,-795,0,1654702007,6298.753266879998,-1159.5586937400003,24553.673740799997 2022-06-08,15:34:38.000,159,9575535,-795,0,1654702008,6298.995774039999,-1159.5657428699997,24553.83444456 2022-06-08,15:34:39.000,159,9575495,-795,0,1654702009,6299.285435369995,-1159.5798411299984,24553.806496080004 2022-06-08,15:34:40.000,159,9575560,-274,0,1654702010,6299.083346069994,-1159.593939389997,24553.736624880003 2022-06-08,15:34:41.000,159,9575488,285,0,1654702011,6298.948619869996,-1159.6080376499958,24553.76457336 2022-06-08,15:34:42.000,159,9575564,-795,0,1654702012,6298.524232339994,-1159.6362341700005,24553.617843840002 2022-06-08,15:34:43.000,159,9575500,845,0,1654702013,6298.665694849995,-1159.6573815599986,24553.680727920007 2022-06-08,15:34:44.000,159,9575539,-795,0,1654702014,6298.504023409994,-1159.6573815599986,24553.848418800007 2022-06-08,15:34:45.000,159,9575531,-635,0,1654702015,6298.9216746299935,-1159.6573815599986,24553.792521839998 2022-06-08,15:34:46.000,159,9575547,-795,0,1654702016,6298.894729389998,-1159.7208237300001,24553.855405920003 2022-06-08,15:34:47.000,159,9575584,-795,0,1654702017,6298.618540679992,-1159.7137746000008,24553.722650639997 2022-06-08,15:34:48.000,159,9575570,-795,0,1654702018,6298.551177579997,-1159.7419711199982,24553.785534720002 2022-06-08,15:34:49.000,159,9575469,685,0,1654702019,6298.254779939998,-1159.7842659000016,24553.890341519997 2022-06-08,15:34:50.000,159,9575512,-795,0,1654702020,6298.557913889992,-1159.8195115499984,24553.897328640007 2022-06-08,15:34:51.000,159,9575518,-795,0,1654702021,6298.881256769993,-1159.8406589399965,24553.946238480006 2022-06-08,15:34:52.000,159,9575531,-795,0,1654702022,6298.699376399993,-1159.8900028499993,24553.967199840008 2022-06-08,15:34:53.000,159,9575486,645,0,1654702023,6299.265226439995,-1159.939346760002,24553.890341519997 2022-06-08,15:34:54.000,159,9575513,1045,0,1654702024,6299.063137139994,-1159.9534450200008,24553.974186960004 2022-06-08,15:34:55.000,159,9575575,-795,0,1654702025,6298.962092489994,-1160.0098380599957,24554.009122559997 2022-06-08,15:34:56.000,159,9575523,-795,0,1654702026,6299.191127029997,-1160.052132839999,24553.967199840008 2022-06-08,15:34:57.000,159,9575460,365,0,1654702027,6298.490550789997,-1160.0732802299972,24553.792521839998 2022-06-08,15:34:58.000,159,9575547,404,0,1654702028,6298.591595439997,-1160.1296732699993,24553.83444456 2022-06-08,15:34:59.000,159,9575521,-795,0,1654702029,6298.544441269994,-1160.0944276199953,24554.05104528 2022-06-08,15:35:00.000,159,9575528,-795,0,1654702030,6297.884282889994,-1160.1367223999987,24554.07899376 2022-06-08,15:35:01.000,159,9575542,-795,0,1654702031,6298.308670419996,-1160.1508206599974,24554.009122559997 2022-06-08,15:35:02.000,159,9575561,-795,0,1654702032,6298.578122819992,-1160.143771529998,24554.009122559997 2022-06-08,15:35:03.000,159,9575551,-795,0,1654702033,6297.8506013399965,-1160.1296732699993,24554.092968000004 2022-06-08,15:35:04.000,159,9575530,805,0,1654702034,6297.870810269997,-1160.1296732699993,24554.08598088001 2022-06-08,15:35:05.000,159,9575482,-195,0,1654702035,6297.958382299992,-1160.12262414,24554.120916480002 2022-06-08,15:35:06.000,159,9575486,-795,0,1654702036,6297.520522149993,-1160.1085258800013,24554.03008392 2022-06-08,15:35:07.000,159,9575466,765,0,1654702037,6298.167207909995,-1160.087378489996,24554.09995512 2022-06-08,15:35:08.000,159,9575519,-795,0,1654702038,6298.120053739993,-1160.0380345800004,24554.25367176001 2022-06-08,15:35:09.000,159,9575523,-795,0,1654702039,6297.682193589993,-1160.0098380599957,24554.1977748 2022-06-08,15:35:10.000,159,9575578,-795,0,1654702040,6297.742820379994,-1159.995739799997,24554.239697520003 2022-06-08,15:35:11.000,159,9575556,365,0,1654702041,6297.244333439994,-1159.9675432799995,24554.260658880004 2022-06-08,15:35:12.000,159,9575494,-795,0,1654702042,6297.035507829998,-1159.9181993699967,24554.113929360006 2022-06-08,15:35:13.000,159,9575604,45,0,1654702043,6297.291487609997,-1159.9181993699967,24554.127903599998 2022-06-08,15:35:14.000,159,9575500,-795,0,1654702044,6297.480104289993,-1159.9111502399974,24554.267646 2022-06-08,15:35:15.000,159,9575519,-795,0,1654702045,6297.7024025199935,-1159.88295372,24554.3375172 2022-06-08,15:35:16.000,159,9575549,-155,0,1654702046,6297.318432849999,-1159.8900028499993,24554.358478560003 2022-06-08,15:35:17.000,159,9575526,765,0,1654702047,6297.453159049997,-1159.8970519799987,24554.37245280001 2022-06-08,15:35:18.000,159,9575496,165,0,1654702048,6297.904491819994,-1159.9111502399974,24554.288607360002 2022-06-08,15:35:19.000,159,9575532,-795,0,1654702049,6297.823656099994,-1159.904101109998,24554.323542959995 2022-06-08,15:35:20.000,159,9575488,-475,0,1654702050,6298.086372189995,-1159.9322976299954,24554.295594479998 2022-06-08,15:35:21.000,159,9575483,-795,0,1654702051,6297.560940009993,-1159.9675432799995,24554.330530080006 2022-06-08,15:35:22.000,159,9575515,-795,0,1654702052,6297.958382299992,-1159.9886906699976,24554.21873616 2022-06-08,15:35:23.000,159,9575517,-795,0,1654702053,6298.173944219998,-1160.0027889299963,24554.449311120006 2022-06-08,15:35:24.000,159,9575463,-795,0,1654702054,6297.7360840699985,-1160.0239363200017,24554.36546568 2022-06-08,15:35:25.000,159,9575471,-795,0,1654702055,6297.749556689996,-1160.087378489996,24554.3375172 2022-06-08,15:35:26.000,159,9575513,-795,0,1654702056,6297.628303109996,-1160.1085258800013,24554.477259600004 2022-06-08,15:35:27.000,159,9575501,685,0,1654702057,6297.749556689996,-1160.1508206599974,24554.41437552 2022-06-08,15:35:28.000,159,9575527,-795,0,1654702058,6297.1365524799985,-1160.1860663100015,24554.351491440008 2022-06-08,15:35:29.000,159,9575555,-795,0,1654702059,6297.062453069993,-1160.1790171800021,24554.1977748 2022-06-08,15:35:30.000,159,9575519,-795,0,1654702060,6296.8401548399925,-1160.2072136999996,24554.36546568 2022-06-08,15:35:31.000,159,9575518,-795,0,1654702061,6296.974881039998,-1160.2636067400017,24554.37245280001 2022-06-08,15:35:32.000,159,9575503,-795,0,1654702062,6296.786264359995,-1160.256557609995,24554.428349760004 2022-06-08,15:35:33.000,159,9575535,-795,0,1654702063,6296.934463179998,-1160.2918032599991,24554.393414159997 2022-06-08,15:35:34.000,159,9575525,-795,0,1654702064,6297.257806059999,-1160.2988523899985,24554.477259600004 2022-06-08,15:35:35.000,159,9575504,-795,0,1654702065,6297.500313219993,-1160.3129506499972,24554.449311120006 2022-06-08,15:35:36.000,159,9575486,-795,0,1654702066,6296.968144729995,-1160.3199997799966,24554.38642704 2022-06-08,15:35:37.000,159,9575530,-795,0,1654702067,6297.129816169996,-1160.3340980399953,24554.295594479998 2022-06-08,15:35:38.000,159,9575508,-795,0,1654702068,6297.318432849999,-1160.3340980399953,24554.36546568 2022-06-08,15:35:39.000,159,9575518,-195,0,1654702069,6297.446422739995,-1160.3763928199987,24554.470272480008 2022-06-08,15:35:40.000,159,9575504,645,0,1654702070,6297.810183479996,-1160.3552454300007,24554.568092160007 2022-06-08,15:35:41.000,159,9575492,-795,0,1654702071,6297.661984659993,-1160.36229456,24554.519182320008 2022-06-08,15:35:42.000,159,9575542,-195,0,1654702072,6297.661984659993,-1160.383441949998,24554.442323999996 2022-06-08,15:35:43.000,159,9575536,-795,0,1654702073,6297.870810269997,-1160.383441949998,24554.519182320008 2022-06-08,15:35:44.000,159,9575470,-795,0,1654702074,6297.709138829996,-1160.383441949998,24554.491233839995 2022-06-08,15:35:45.000,159,9575538,-795,0,1654702075,6297.4598953599925,-1160.4257367300015,24554.491233839995 2022-06-08,15:35:46.000,159,9575546,445,0,1654702076,6297.2510697499965,-1160.4327858600009,24554.38642704 2022-06-08,15:35:47.000,159,9575520,525,0,1654702077,6297.763029309994,-1160.453933249999,24554.477259600004 2022-06-08,15:35:48.000,159,9575511,-795,0,1654702078,6298.342351969994,-1160.4680315099977,24554.637963360008 2022-06-08,15:35:49.000,159,9575503,-795,0,1654702079,6298.733057949998,-1160.4680315099977,24554.60302776 2022-06-08,15:35:50.000,159,9575550,-795,0,1654702080,6298.497287099999,-1160.5032771600017,24554.617002000006 2022-06-08,15:35:51.000,159,9575556,-795,0,1654702081,6298.820629979993,-1160.5173754200005,24554.596040640005 2022-06-08,15:35:52.000,159,9575562,445,0,1654702082,6298.692640089997,-1160.5244245499998,24554.547130800005 2022-06-08,15:35:53.000,159,9575495,485,0,1654702083,6298.652222229997,-1160.5314736799992,24554.41437552 2022-06-08,15:35:54.000,159,9575520,-795,0,1654702084,6298.7128490199975,-1160.5737684599953,24554.498220960006 2022-06-08,15:35:55.000,159,9575560,-795,0,1654702085,6298.200889459993,-1160.5596701999966,24554.637963360008 2022-06-08,15:35:56.000,159,9575572,-795,0,1654702086,6298.254779939998,-1160.5737684599953,24554.6519376 2022-06-08,15:35:57.000,159,9575569,965,0,1654702087,6298.140262669993,-1160.60196498,24554.6519376 2022-06-08,15:35:58.000,159,9575581,-235,0,1654702088,6297.971854919997,-1160.5737684599953,24554.58905352001 2022-06-08,15:35:59.000,159,9575532,1285,0,1654702089,6297.709138829996,-1160.5878667200013,24554.686873200008 2022-06-08,15:36:00.000,159,9575510,485,0,1654702090,6298.200889459993,-1160.6090141099994,24554.623989120002 2022-06-08,15:36:01.000,159,9575561,-795,0,1654702091,6297.884282889994,-1160.5949158500007,24554.637963360008 2022-06-08,15:36:02.000,159,9575496,285,0,1654702092,6297.944909679994,-1160.60196498,24554.50520808 2022-06-08,15:36:03.000,159,9575591,-795,0,1654702093,6298.530968649997,-1160.5949158500007,24554.714821680005 2022-06-08,15:36:04.000,159,9575529,-795,0,1654702094,6298.578122819992,-1160.5737684599953,24554.70084744 2022-06-08,15:36:05.000,159,9575514,-795,0,1654702095,6298.443396619994,-1160.566719329996,24554.575079280003 2022-06-08,15:36:06.000,159,9575524,-595,0,1654702096,6298.584859129995,-1160.5878667200013,24554.686873200008 2022-06-08,15:36:07.000,159,9575523,-795,0,1654702097,6298.443396619994,-1160.5878667200013,24554.735783040007 2022-06-08,15:36:08.000,159,9575557,-795,0,1654702098,6298.227834699996,-1160.5878667200013,24554.728795919997 2022-06-08,15:36:09.000,159,9575569,-195,0,1654702099,6298.699376399993,-1160.5878667200013,24554.617002000006 2022-06-08,15:36:10.000,159,9575463,765,0,1654702100,6298.914938319998,-1160.580817590002,24554.70783456001 2022-06-08,15:36:11.000,159,9575495,-795,0,1654702101,6298.908202009996,-1160.5596701999966,24554.77071864 2022-06-08,15:36:12.000,159,9575592,605,0,1654702102,6298.524232339994,-1160.5526210699973,24554.75674440001 2022-06-08,15:36:13.000,159,9575519,765,0,1654702103,6298.483814479994,-1160.5596701999966,24554.735783040007 2022-06-08,15:36:14.000,159,9575499,1125,0,1654702104,6298.820629979993,-1160.5244245499998,24554.812641360004 2022-06-08,15:36:15.000,159,9575561,-795,0,1654702105,6298.281725179993,-1160.5314736799992,24554.826615599995 2022-06-08,15:36:16.000,159,9575540,-795,0,1654702106,6298.995774039999,-1160.5385228099985,24554.805654240008 2022-06-08,15:36:17.000,159,9575531,-434,0,1654702107,6298.982301419994,-1160.510326290001,24554.7218088 2022-06-08,15:36:18.000,159,9575514,965,0,1654702108,6298.995774039999,-1160.5244245499998,24554.728795919997 2022-06-08,15:36:19.000,159,9575518,-795,0,1654702109,6298.605068059995,-1160.4821297699964,24554.86853832 2022-06-08,15:36:20.000,159,9575507,165,0,1654702110,6298.975565109999,-1160.4821297699964,24554.88949968 2022-06-08,15:36:21.000,159,9575512,805,0,1654702111,6298.793684739998,-1160.4468841199996,24554.896486799997 2022-06-08,15:36:22.000,159,9575526,-315,0,1654702112,6298.517496029999,-1160.453933249999,24554.805654240008 2022-06-08,15:36:23.000,159,9575564,-395,0,1654702113,6298.571386509997,-1160.453933249999,24554.91744816 2022-06-08,15:36:24.000,159,9575539,-795,0,1654702114,6298.504023409994,-1160.4398349900002,24554.86853832 2022-06-08,15:36:25.000,159,9575559,404,0,1654702115,6298.214362079998,-1160.4398349900002,24554.896486799997 2022-06-08,15:36:26.000,159,9575572,-795,0,1654702116,6297.486840599995,-1160.4398349900002,24554.735783040007 2022-06-08,15:36:27.000,159,9575557,-114,0,1654702117,6297.581148939993,-1160.4257367300015,24554.88949968 2022-06-08,15:36:28.000,159,9575558,-795,0,1654702118,6297.924700749994,-1160.4327858600009,24554.966357999998 2022-06-08,15:36:29.000,159,9575514,-715,0,1654702119,6297.8506013399965,-1160.4257367300015,24554.959370880002 2022-06-08,15:36:30.000,159,9575553,-795,0,1654702120,6297.641775729993,-1160.4468841199996,24554.847576959997 2022-06-08,15:36:31.000,159,9575586,-795,0,1654702121,6297.581148939993,-1160.4891788999957,24554.91744816 2022-06-08,15:36:32.000,159,9575584,45,0,1654702122,6297.648512039996,-1160.4821297699964,24554.777705759996 2022-06-08,15:36:33.000,159,9575522,-795,0,1654702123,6297.527258459995,-1160.5314736799992,24554.86853832 2022-06-08,15:36:34.000,159,9575516,-795,0,1654702124,6297.870810269997,-1160.5314736799992,24554.931422400005 2022-06-08,15:36:35.000,159,9575497,-795,0,1654702125,6297.911228129997,-1160.5385228099985,24554.973345120008 2022-06-08,15:36:36.000,159,9575571,-795,0,1654702126,6297.581148939993,-1160.5737684599953,24554.896486799997 2022-06-08,15:36:37.000,159,9575546,-795,0,1654702127,6297.594621559998,-1160.60196498,24554.86853832 2022-06-08,15:36:38.000,159,9575508,-795,0,1654702128,6297.661984659993,-1160.6231123699981,24554.994306479995 2022-06-08,15:36:39.000,159,9575516,445,0,1654702129,6297.709138829996,-1160.6795054100003,24554.98731936 2022-06-08,15:36:40.000,159,9575553,-795,0,1654702130,6297.581148939993,-1160.693603669999,24554.91744816 2022-06-08,15:36:41.000,159,9575513,-795,0,1654702131,6297.527258459995,-1160.7499967100011,24554.959370880002 2022-06-08,15:36:42.000,159,9575564,-795,0,1654702132,6297.008562589996,-1160.7711440999992,24554.861551200003 2022-06-08,15:36:43.000,159,9575556,-795,0,1654702133,6297.042244139993,-1160.8345862700007,24554.882512560005 2022-06-08,15:36:44.000,159,9575538,-795,0,1654702134,6296.880572699993,-1160.8557336599988,24555.022254960008 2022-06-08,15:36:45.000,159,9575540,-795,0,1654702135,6296.516811959998,-1160.8839301799962,24555.001293600006 2022-06-08,15:36:46.000,159,9575489,-795,0,1654702136,6296.995089969998,-1160.9262249599997,24555.029242080003 2022-06-08,15:36:47.000,159,9575518,-795,0,1654702137,6296.900781629993,-1160.9614706099965,24554.861551200003 2022-06-08,15:36:48.000,159,9575572,-795,0,1654702138,6297.230860819996,-1160.9896671300012,24554.931422400005 2022-06-08,15:36:49.000,159,9575552,-715,0,1654702139,6297.594621559998,-1161.0178636499986,24554.959370880002 2022-06-08,15:36:50.000,159,9575530,525,0,1654702140,6297.466631669995,-1161.060158430002,24555.001293600006 2022-06-08,15:36:51.000,159,9575579,605,0,1654702141,6297.3453780899945,-1161.0742566900008,24554.910461040003 2022-06-08,15:36:52.000,159,9575503,1045,0,1654702142,6297.722611449994,-1161.0742566900008,24554.973345120008 2022-06-08,15:36:53.000,159,9575471,-795,0,1654702143,6297.560940009993,-1161.1024532099982,24554.966357999998 2022-06-08,15:36:54.000,159,9575524,-795,0,1654702144,6298.025745399995,-1161.0883549499995,24555.078151920003 2022-06-08,15:36:55.000,159,9575570,485,0,1654702145,6297.904491819994,-1161.1024532099982,24555.00828072 2022-06-08,15:36:56.000,159,9575594,-195,0,1654702146,6297.783238239994,-1161.1306497299956,24555.050203440005 2022-06-08,15:36:57.000,159,9575505,-795,0,1654702147,6297.924700749994,-1161.1095023399976,24554.93840952 2022-06-08,15:36:58.000,159,9575546,765,0,1654702148,6298.227834699996,-1161.116551469997,24554.896486799997 2022-06-08,15:36:59.000,159,9575546,-795,0,1654702149,6298.423187689994,-1161.0742566900008,24555.099113280005 2022-06-08,15:37:00.000,159,9575548,-795,0,1654702150,6298.598331749992,-1161.116551469997,24555.141036000008 2022-06-08,15:37:01.000,159,9575539,-795,0,1654702151,6297.951645989997,-1161.060158430002,24555.15501024 2022-06-08,15:37:02.000,159,9575527,-195,0,1654702152,6297.756292999999,-1161.0531092999954,24555.078151920003 2022-06-08,15:37:03.000,159,9575564,805,0,1654702153,6298.3558245899985,-1161.0319619099973,24555.127061760002 2022-06-08,15:37:04.000,159,9575504,-795,0,1654702154,6298.605068059995,-1161.0178636499986,24555.1061004 2022-06-08,15:37:05.000,159,9575526,-795,0,1654702155,6298.288461489996,-1161.0108145199993,24555.078151920003 2022-06-08,15:37:06.000,159,9575521,-795,0,1654702156,6297.864073959994,-1160.9614706099965,24555.099113280005 2022-06-08,15:37:07.000,159,9575529,-795,0,1654702157,6298.099844809993,-1160.954421479997,24555.120074640006 2022-06-08,15:37:08.000,159,9575520,-515,0,1654702158,6298.274988869998,-1160.954421479997,24555.245842800003 2022-06-08,15:37:09.000,159,9575483,1285,0,1654702159,6297.897755509999,-1160.9403232199984,24555.20392008 2022-06-08,15:37:10.000,159,9575547,-795,0,1654702160,6298.126790049995,-1160.9403232199984,24555.238855680007 2022-06-08,15:37:11.000,159,9575576,-555,0,1654702161,6297.540731079993,-1160.933274089999,24555.148023120004 2022-06-08,15:37:12.000,159,9575530,-635,0,1654702162,6297.352114399997,-1160.9403232199984,24555.134048879998 2022-06-08,15:37:13.000,159,9575483,-354,0,1654702163,6297.944909679994,-1160.9755688699952,24555.08513904 2022-06-08,15:37:14.000,159,9575513,-795,0,1654702164,6298.086372189995,-1160.9403232199984,24555.134048879998 2022-06-08,15:37:15.000,159,9575538,-795,0,1654702165,6297.655248349998,-1160.9262249599997,24555.196932960003 2022-06-08,15:37:16.000,159,9575513,-795,0,1654702166,6297.385795949995,-1160.9473723499977,24555.280778399996 2022-06-08,15:37:17.000,159,9575523,-795,0,1654702167,6297.062453069993,-1160.9614706099965,24555.25981704001 2022-06-08,15:37:18.000,159,9575486,-795,0,1654702168,6297.217388199999,-1160.9614706099965,24555.301739759998 2022-06-08,15:37:19.000,159,9575538,-795,0,1654702169,6297.291487609997,-1160.9755688699952,24555.189945840008 2022-06-08,15:37:20.000,159,9575574,-795,0,1654702170,6297.048980449996,-1160.9685197399958,24555.27379128 2022-06-08,15:37:21.000,159,9575513,-795,0,1654702171,6297.486840599995,-1160.9826180000018,24555.245842800003 2022-06-08,15:37:22.000,159,9575548,-74,0,1654702172,6297.446422739995,-1161.024912779998,24555.266804160005 2022-06-08,15:37:23.000,159,9575561,-795,0,1654702173,6297.783238239994,-1161.0319619099973,24555.329688239995 2022-06-08,15:37:24.000,159,9575520,-795,0,1654702174,6297.156761409999,-1161.0390110399967,24555.27379128 2022-06-08,15:37:25.000,159,9575534,-795,0,1654702175,6297.682193589993,-1161.060158430002,24555.301739759998 2022-06-08,15:37:26.000,159,9575539,-795,0,1654702176,6297.783238239994,-1161.0954040799988,24555.39257232 2022-06-08,15:37:27.000,159,9575561,-795,0,1654702177,6297.513785839998,-1161.1236005999963,24555.231868559997 2022-06-08,15:37:28.000,159,9575551,-795,0,1654702178,6297.6080941799955,-1161.1447479900016,24555.231868559997 2022-06-08,15:37:29.000,159,9575579,-475,0,1654702179,6297.944909679994,-1161.1870427699978,24555.287765520006 2022-06-08,15:37:30.000,159,9575489,-795,0,1654702180,6297.951645989997,-1161.2152392899952,24555.308726880008 2022-06-08,15:37:31.000,159,9575570,-235,0,1654702181,6297.756292999999,-1161.2011410299965,24555.287765520006 2022-06-08,15:37:32.000,159,9575527,-795,0,1654702182,6297.756292999999,-1161.2222884200019,24555.350649599997 2022-06-08,15:37:33.000,159,9575505,124,0,1654702183,6297.985327539995,-1161.24343581,24555.364623840003 2022-06-08,15:37:34.000,159,9575536,-795,0,1654702184,6297.729347759996,-1161.2786814599967,24555.42750792001 2022-06-08,15:37:35.000,159,9575605,725,0,1654702185,6298.0931084999975,-1161.264583199998,24555.25981704001 2022-06-08,15:37:36.000,159,9575576,-795,0,1654702186,6298.530968649997,-1161.2716323299974,24555.32270112 2022-06-08,15:37:37.000,159,9575536,-35,0,1654702187,6297.722611449994,-1161.264583199998,24555.4205208 2022-06-08,15:37:38.000,159,9575524,-795,0,1654702188,6297.985327539995,-1161.2716323299974,24555.406546560007 2022-06-08,15:37:39.000,159,9575490,325,0,1654702189,6298.025745399995,-1161.264583199998,24555.37859808001 2022-06-08,15:37:40.000,159,9575523,-795,0,1654702190,6297.783238239994,-1161.2575340699987,24555.448469279996 2022-06-08,15:37:41.000,159,9575540,924,0,1654702191,6297.507049529995,-1161.2504849399993,24555.47641776001 2022-06-08,15:37:42.000,159,9575476,685,0,1654702192,6297.816919789999,-1161.2363866800006,24555.490392 2022-06-08,15:37:43.000,159,9575536,445,0,1654702193,6298.591595439997,-1161.2363866800006,24555.336675360006 2022-06-08,15:37:44.000,159,9575573,285,0,1654702194,6299.096818689999,-1161.2081901599959,24555.448469279996 2022-06-08,15:37:45.000,159,9575552,-795,0,1654702195,6298.4501329299965,-1161.1940918999971,24555.47641776001 2022-06-08,15:37:46.000,159,9575498,-795,0,1654702196,6299.460579429993,-1161.1940918999971,24555.51135336 2022-06-08,15:37:47.000,159,9575532,-795,0,1654702197,6299.265226439995,-1161.2011410299965,24555.497379119995 2022-06-08,15:37:48.000,159,9575537,-795,0,1654702198,6298.652222229997,-1161.2293375500012,24555.490392 2022-06-08,15:37:49.000,159,9575537,-795,0,1654702199,6299.083346069994,-1161.2011410299965,24555.651095760004 2022-06-08,15:37:50.000,159,9575461,1285,0,1654702200,6299.204599649995,-1161.2293375500012,24555.630134400002 2022-06-08,15:37:51.000,159,9575593,-795,0,1654702201,6299.366271089995,-1161.2363866800006,24555.5602632 2022-06-08,15:37:52.000,159,9575549,-795,0,1654702202,6298.187416839995,-1161.2504849399993,24555.37161096 2022-06-08,15:37:53.000,159,9575538,-795,0,1654702203,6299.0698734499965,-1161.2716323299974,24555.525327600008 2022-06-08,15:37:54.000,159,9575512,-795,0,1654702204,6298.9216746299935,-1161.3068779800014,24555.504366240006 2022-06-08,15:37:55.000,159,9575515,-235,0,1654702205,6299.884966959995,-1161.3209762400002,24555.686031359997 2022-06-08,15:37:56.000,159,9575494,-515,0,1654702206,6300.572070579998,-1161.3703201499957,24555.700005600003 2022-06-08,15:37:57.000,159,9575563,885,0,1654702207,6300.713533089998,-1161.412614929999,24555.693018480008 2022-06-08,15:37:58.000,159,9575560,-795,0,1654702208,6300.828050359996,-1161.447860579996,24555.64410864001 2022-06-08,15:37:59.000,159,9575568,-795,0,1654702209,6301.730715899997,-1161.4972044899987,24555.693018480008 2022-06-08,15:38:00.000,159,9575531,1085,0,1654702210,6301.683561729995,-1161.5113027499974,24555.672057120006 2022-06-08,15:38:01.000,159,9575532,1045,0,1654702211,6302.235939149992,-1161.5183518799968,24555.672057120006 2022-06-08,15:38:02.000,159,9575536,645,0,1654702212,6302.970196939998,-1161.595892309997,24555.60917304 2022-06-08,15:38:03.000,159,9575496,-795,0,1654702213,6302.896097529992,-1161.617039699995,24555.64410864001 2022-06-08,15:38:04.000,159,9575547,-795,0,1654702214,6302.613172509999,-1161.6663836099979,24555.81179952001 2022-06-08,15:38:05.000,159,9575546,765,0,1654702215,6302.296565939992,-1161.6734327399972,24555.839748000006 2022-06-08,15:38:06.000,159,9575531,-795,0,1654702216,6302.4649736899955,-1161.6804818699966,24555.853722239997 2022-06-08,15:38:07.000,159,9575622,-795,0,1654702217,6302.640117749994,-1161.7086783900013,24555.70699272 2022-06-08,15:38:08.000,159,9575550,-114,0,1654702218,6303.084714209996,-1161.7580222999968,24555.72795408 2022-06-08,15:38:09.000,159,9575553,-795,0,1654702219,6303.549519599997,-1161.8073662099996,24555.665069999995 2022-06-08,15:38:10.000,159,9575532,-315,0,1654702220,6303.448474949997,-1161.8003170800002,24555.790838160006 2022-06-08,15:38:11.000,159,9575554,1125,0,1654702221,6303.852653549999,-1161.8214644699983,24555.916606320003 2022-06-08,15:38:12.000,159,9575507,-795,0,1654702222,6303.690982109998,-1161.8426118599964,24555.888657840005 2022-06-08,15:38:13.000,159,9575548,-795,0,1654702223,6303.711191039998,-1161.8567101199951,24555.832760879995 2022-06-08,15:38:14.000,159,9575506,205,0,1654702224,6304.041270229995,-1161.9131031599973,24555.818786640004 2022-06-08,15:38:15.000,159,9575537,-795,0,1654702225,6303.872862479999,-1161.9201522899966,24555.888657840005 2022-06-08,15:38:16.000,159,9575554,-795,0,1654702226,6303.785290449996,-1161.9483488100013,24555.93058056001 2022-06-08,15:38:17.000,159,9575546,-515,0,1654702227,6304.189469049998,-1161.9483488100013,24555.909619200007 2022-06-08,15:38:18.000,159,9575617,-795,0,1654702228,6303.610146389998,-1161.9976927199968,24555.84673512 2022-06-08,15:38:19.000,159,9575564,525,0,1654702229,6304.2837773899955,-1161.9906435899975,24555.9445548 2022-06-08,15:38:20.000,159,9575541,924,0,1654702230,6304.115369639992,-1162.0258892400016,24556.04936160001 2022-06-08,15:38:21.000,159,9575536,1205,0,1654702231,6303.354166609999,-1162.0399875000003,24556.056348720005 2022-06-08,15:38:22.000,159,9575559,-795,0,1654702232,6301.966486749996,-1162.054085759999,24556.09827144001 2022-06-08,15:38:23.000,159,9575577,805,0,1654702233,6304.330931559998,-1162.0258892400016,24555.958529040006 2022-06-08,15:38:24.000,159,9575555,-795,0,1654702234,6303.185758859996,-1162.032938370001,24556.000451759995 2022-06-08,15:38:25.000,159,9575538,485,0,1654702235,6304.155787499993,-1162.0611348899984,24556.04237448 2022-06-08,15:38:26.000,159,9575576,-795,0,1654702236,6304.546493479997,-1162.0188401100022,24556.077310080007 2022-06-08,15:38:27.000,159,9575522,-795,0,1654702237,6303.515838049992,-1162.032938370001,24556.105258560005 2022-06-08,15:38:28.000,159,9575548,725,0,1654702238,6303.832444619999,-1162.0258892400016,24556.126219920006 2022-06-08,15:38:29.000,159,9575579,-795,0,1654702239,6304.027797609997,-1162.0047418499962,24556.175129760006 2022-06-08,15:38:30.000,159,9575565,-795,0,1654702240,6303.509101739997,-1161.9906435899975,24556.196091120008 2022-06-08,15:38:31.000,159,9575563,-795,0,1654702241,6304.175996429993,-1161.9765453299988,24556.224039600005 2022-06-08,15:38:32.000,159,9575546,365,0,1654702242,6302.889361219997,-1161.9342505499953,24556.035387360003 2022-06-08,15:38:33.000,159,9575582,-515,0,1654702243,6304.243359529995,-1161.9201522899966,24556.105258560005 2022-06-08,15:38:34.000,159,9575576,-315,0,1654702244,6303.219440409994,-1161.9201522899966,24556.26596232001 2022-06-08,15:38:35.000,159,9575626,-795,0,1654702245,6303.381111849994,-1161.8919557699992,24556.3288464 2022-06-08,15:38:36.000,159,9575534,845,0,1654702246,6302.303302249995,-1161.870808380001,24556.251988080003 2022-06-08,15:38:37.000,159,9575629,-515,0,1654702247,6303.024087419995,-1161.870808380001,24556.300897920002 2022-06-08,15:38:38.000,159,9575558,-795,0,1654702248,6304.438712519994,-1161.8426118599964,24556.391730480005 2022-06-08,15:38:39.000,159,9575600,-795,0,1654702249,6304.647538129997,-1161.8426118599964,24556.38474336001 2022-06-08,15:38:40.000,159,9575580,-235,0,1654702250,6304.809209569998,-1161.8214644699983,24556.37775624 2022-06-08,15:38:41.000,159,9575553,-795,0,1654702251,6303.980643439994,-1161.7791696900022,24556.356794879997 2022-06-08,15:38:42.000,159,9575616,605,0,1654702252,6303.785290449996,-1161.7721205599955,24556.31487216001 2022-06-08,15:38:43.000,159,9575536,-235,0,1654702253,6303.893071409999,-1161.7509731699975,24556.34980776 2022-06-08,15:38:44.000,159,9575539,-795,0,1654702254,6304.950672079998,-1161.7509731699975,24556.44762744 2022-06-08,15:38:45.000,159,9575546,645,0,1654702255,6304.573438719999,-1161.7368749099987,24556.503524399996 2022-06-08,15:38:46.000,159,9575566,-795,0,1654702256,6305.274014959992,-1161.701629260002,24556.49653728 2022-06-08,15:38:47.000,159,9575659,-795,0,1654702257,6305.4828405699955,-1161.72277665,24556.38474336001 2022-06-08,15:38:48.000,159,9575561,-795,0,1654702258,6305.529994739998,-1161.701629260002,24556.405704719997 2022-06-08,15:38:49.000,159,9575575,325,0,1654702259,6305.018035179994,-1161.6804818699966,24556.412691840007 2022-06-08,15:38:50.000,159,9575525,805,0,1654702260,6305.0315077999985,-1161.6804818699966,24556.412691840007 2022-06-08,15:38:51.000,159,9575589,805,0,1654702261,6305.233597099999,-1161.6804818699966,24556.42666608 2022-06-08,15:38:52.000,159,9575544,-795,0,1654702262,6305.226860789997,-1161.6804818699966,24556.3987176 2022-06-08,15:38:53.000,159,9575519,-795,0,1654702263,6305.678193559994,-1161.687530999996,24556.489550160004 2022-06-08,15:38:54.000,159,9575516,124,0,1654702264,6304.863100049995,-1161.6804818699966,24556.51749864 2022-06-08,15:38:55.000,159,9575565,-795,0,1654702265,6305.274014959992,-1161.6804818699966,24556.48256304001 2022-06-08,15:38:56.000,159,9575556,1125,0,1654702266,6305.105607209996,-1161.6804818699966,24556.37775624 2022-06-08,15:38:57.000,159,9575602,-795,0,1654702267,6305.428950089998,-1161.7086783900013,24556.356794879997 2022-06-08,15:38:58.000,159,9575592,-795,0,1654702268,6304.701428609995,-1161.6945801299953,24556.51749864 2022-06-08,15:38:59.000,159,9575534,-795,0,1654702269,6303.5360469799925,-1161.6945801299953,24556.59435696 2022-06-08,15:39:00.000,159,9575587,525,0,1654702270,6304.687955989997,-1161.6945801299953,24556.573395599997 2022-06-08,15:39:01.000,159,9575569,-795,0,1654702271,6304.216414289993,-1161.6734327399972,24556.55243424001 2022-06-08,15:39:02.000,159,9575523,645,0,1654702272,6304.849627429998,-1161.6663836099979,24556.636279680002 2022-06-08,15:39:03.000,159,9575598,-795,0,1654702273,6304.155787499993,-1161.6593344799985,24556.468588800002 2022-06-08,15:39:04.000,159,9575540,-795,0,1654702274,6303.906544029996,-1161.6522853499991,24556.538460000003 2022-06-08,15:39:05.000,159,9575536,-795,0,1654702275,6305.3548506799925,-1161.687530999996,24556.60134408001 2022-06-08,15:39:06.000,159,9575594,-795,0,1654702276,6305.260542339995,-1161.6593344799985,24556.622305439996 2022-06-08,15:39:07.000,159,9575587,525,0,1654702277,6305.604094149996,-1161.6593344799985,24556.55243424001 2022-06-08,15:39:08.000,159,9575543,-795,0,1654702278,6305.523258429996,-1161.6734327399972,24556.608331200005 2022-06-08,15:39:09.000,159,9575573,-795,0,1654702279,6305.247069719997,-1161.6804818699966,24556.755060720003 2022-06-08,15:39:10.000,159,9575619,-795,0,1654702280,6305.772501899999,-1161.6734327399972,24556.692176639997 2022-06-08,15:39:11.000,159,9575572,-795,0,1654702281,6304.694692299992,-1161.701629260002,24556.524485759997 2022-06-08,15:39:12.000,159,9575578,-795,0,1654702282,6304.216414289993,-1161.7157275200007,24556.692176639997 2022-06-08,15:39:13.000,159,9575526,485,0,1654702283,6304.270304769998,-1161.7368749099987,24556.60134408001 2022-06-08,15:39:14.000,159,9575557,85,0,1654702284,6304.856363739993,-1161.7721205599955,24556.538460000003 2022-06-08,15:39:15.000,159,9575545,-795,0,1654702285,6305.280751269995,-1161.7791696900022,24556.671215279996 2022-06-08,15:39:16.000,159,9575593,-114,0,1654702286,6304.957408389993,-1161.8214644699983,24556.76204784 2022-06-08,15:39:17.000,159,9575591,-395,0,1654702287,6305.280751269995,-1161.835562729997,24556.824931920004 2022-06-08,15:39:18.000,159,9575540,-795,0,1654702288,6304.654274439992,-1161.8426118599964,24556.824931920004 2022-06-08,15:39:19.000,159,9575589,-795,0,1654702289,6304.714901229992,-1161.8919557699992,24556.643266799998 2022-06-08,15:39:20.000,159,9575585,-795,0,1654702290,6304.209677979998,-1161.9201522899966,24556.76903496001 2022-06-08,15:39:21.000,159,9575554,924,0,1654702291,6303.704454729996,-1161.9553979400007,24556.741086479997 2022-06-08,15:39:22.000,159,9575546,-795,0,1654702292,6303.886335099996,-1161.9483488100013,24556.657241040004 2022-06-08,15:39:23.000,159,9575550,-795,0,1654702293,6303.933489269999,-1161.9553979400007,24556.72012512001 2022-06-08,15:39:24.000,159,9575544,-795,0,1654702294,6304.357876799993,-1161.9765453299988,24556.859867519997 2022-06-08,15:39:25.000,159,9575551,805,0,1654702295,6303.933489269999,-1161.9553979400007,24556.873841760003 2022-06-08,15:39:26.000,159,9575523,-795,0,1654702296,6303.205967789996,-1161.9765453299988,24556.90179024 2022-06-08,15:39:27.000,159,9575607,685,0,1654702297,6303.044296349995,-1161.9765453299988,24556.776022080005 2022-06-08,15:39:28.000,159,9575600,-515,0,1654702298,6303.933489269999,-1161.9553979400007,24556.796983440006 2022-06-08,15:39:29.000,159,9575572,685,0,1654702299,6303.697718419993,-1161.941299680002,24556.88082888 2022-06-08,15:39:30.000,159,9575608,-795,0,1654702300,6302.626645129996,-1161.9483488100013,24556.908777359997 2022-06-08,15:39:31.000,159,9575564,-795,0,1654702301,6302.525600479996,-1161.906054029998,24556.971661440002 2022-06-08,15:39:32.000,159,9575550,-795,0,1654702302,6302.990405869998,-1161.8990048999985,24556.908777359997 2022-06-08,15:39:33.000,159,9575566,-795,0,1654702303,6303.677509489993,-1161.870808380001,24556.789996319996 2022-06-08,15:39:34.000,159,9575579,325,0,1654702304,6303.987379749997,-1161.8637592500017,24556.943712960005 2022-06-08,15:39:35.000,159,9575598,-795,0,1654702305,6303.717927349993,-1161.8778575100005,24556.943712960005 2022-06-08,15:39:36.000,159,9575556,-795,0,1654702306,6304.054742849992,-1161.8778575100005,24556.922751600003 2022-06-08,15:39:37.000,159,9575566,-795,0,1654702307,6304.196205359993,-1161.906054029998,24556.7830092 2022-06-08,15:39:38.000,159,9575524,-795,0,1654702308,6303.724663659996,-1161.870808380001,24556.859867519997 2022-06-08,15:39:39.000,159,9575474,-795,0,1654702309,6303.030823729998,-1161.8637592500017,24556.99960992 2022-06-08,15:39:40.000,159,9575509,-795,0,1654702310,6302.842207049995,-1161.8637592500017,24556.964674320006 2022-06-08,15:39:41.000,159,9575534,885,0,1654702311,6302.579490959994,-1161.8990048999985,24556.99960992 2022-06-08,15:39:42.000,159,9575562,-795,0,1654702312,6302.081004019994,-1161.9131031599973,24556.992622800004 2022-06-08,15:39:43.000,159,9575563,404,0,1654702313,6301.6027260099945,-1161.941299680002,24556.873841760003 2022-06-08,15:39:44.000,159,9575543,5,0,1654702314,6300.686587849996,-1161.9553979400007,24556.88082888 2022-06-08,15:39:45.000,159,9575608,-795,0,1654702315,6300.6461699899955,-1161.9976927199968,24556.92973872 2022-06-08,15:39:46.000,159,9575544,-795,0,1654702316,6298.598331749992,-1162.0470366299996,24556.908777359997 2022-06-08,15:39:47.000,159,9575513,-795,0,1654702317,6297.756292999999,-1162.0681840199977,24556.866854640008 2022-06-08,15:39:48.000,159,9575483,-795,0,1654702318,6300.194837219999,-1162.0893314099958,24556.8528804 2022-06-08,15:39:49.000,159,9575481,-795,0,1654702319,6300.060111019993,-1162.1316261899992,24556.957687199996 2022-06-08,15:39:50.000,159,9575482,685,0,1654702320,6300.760687259994,-1162.166871839996,24556.922751600003 2022-06-08,15:39:51.000,159,9575477,-795,0,1654702321,6299.837812789992,-1162.2585105300022,24556.83191904 2022-06-08,15:39:52.000,159,9575494,-354,0,1654702322,6300.019693159993,-1162.2585105300022,24556.657241040004 2022-06-08,15:39:53.000,159,9575587,-795,0,1654702323,6297.500313219993,-1162.3008053099984,24556.68518952 2022-06-08,15:39:54.000,159,9575559,805,0,1654702324,6296.907517939995,-1162.3078544399978,24556.810957679998 2022-06-08,15:39:55.000,159,9575514,725,0,1654702325,6297.190442959996,-1162.3290018299958,24556.83191904 2022-06-08,15:39:56.000,159,9575509,-795,0,1654702326,6296.887309009995,-1162.3501492200012,24556.810957679998 2022-06-08,15:39:57.000,159,9575518,-795,0,1654702327,6296.139578599992,-1162.3994931299967,24556.713138 2022-06-08,15:39:58.000,159,9575448,645,0,1654702328,6296.671747089997,-1162.4276896500014,24556.76903496001 2022-06-08,15:39:59.000,159,9575450,-795,0,1654702329,6297.176970339999,-1162.4981809500023,24556.678202400006 2022-06-08,15:40:00.000,159,9575402,-795,0,1654702330,6296.287777419995,-1162.533426599999,24556.72012512001 2022-06-08,15:40:01.000,159,9575472,-795,0,1654702331,6295.492892839997,-1162.5827705100019,24556.65025392001 2022-06-08,15:40:02.000,159,9575450,-795,0,1654702332,6295.8835988199935,-1162.646212679996,24556.468588800002 2022-06-08,15:40:03.000,159,9575455,645,0,1654702333,6295.6747732099975,-1162.7308022399957,24556.440640320005 2022-06-08,15:40:04.000,159,9575473,965,0,1654702334,6294.617172539998,-1162.822440930002,24556.510511520006 2022-06-08,15:40:05.000,159,9575449,-555,0,1654702335,6293.451790909996,-1163.0339148299972,24556.342820640006 2022-06-08,15:40:06.000,159,9575351,-795,0,1654702336,6293.229492679995,-1163.301781770002,24556.084297200003 2022-06-08,15:40:07.000,159,9575358,-795,0,1654702337,6293.047612309994,-1163.4568626299952,24555.72795408 2022-06-08,15:40:08.000,159,9575318,845,0,1654702338,6292.057374739998,-1163.506206539998,24555.637121519998 2022-06-08,15:40:09.000,159,9575415,-795,0,1654702339,6291.403952669993,-1163.597845229997,24555.665069999995 2022-06-08,15:40:10.000,159,9575319,-795,0,1654702340,6291.498261009998,-1163.6753856599971,24555.665069999995 2022-06-08,15:40:11.000,159,9575299,-795,0,1654702341,6292.057374739998,-1163.7388278299986,24555.686031359997 2022-06-08,15:40:12.000,159,9575301,-795,0,1654702342,6291.046928239994,-1163.7740734799954,24555.616160159996 2022-06-08,15:40:13.000,159,9575270,325,0,1654702343,6290.898729419998,-1163.872761300001,24555.53930184 2022-06-08,15:40:14.000,159,9575308,-795,0,1654702344,6291.053664549996,-1163.9150560799972,24555.686031359997 2022-06-08,15:40:15.000,159,9575324,-795,0,1654702345,6289.733347789996,-1163.9362034699952,24555.60917304 2022-06-08,15:40:16.000,159,9575275,-795,0,1654702346,6289.760293029998,-1163.9996456399967,24555.581224560003 2022-06-08,15:40:17.000,159,9575293,404,0,1654702347,6289.026035239993,-1164.006694769996,24555.532314720003 2022-06-08,15:40:18.000,159,9575342,-795,0,1654702348,6289.3561144299965,-1164.056038679999,24555.462443520002 2022-06-08,15:40:19.000,159,9575314,-795,0,1654702349,6291.996747949997,-1164.0630878099983,24555.630134400002 2022-06-08,15:40:20.000,159,9575279,525,0,1654702350,6292.596279539997,-1164.1476773699978,24555.602185920005 2022-06-08,15:40:21.000,159,9575328,-795,0,1654702351,6291.909175919995,-1164.1758738899953,24555.581224560003 2022-06-08,15:40:22.000,159,9575267,965,0,1654702352,6292.387453929994,-1164.2111195399993,24555.47641776001 2022-06-08,15:40:23.000,159,9575331,-795,0,1654702353,6289.800710889998,-1164.2111195399993,24555.53930184 2022-06-08,15:40:24.000,159,9575249,-795,0,1654702354,6288.6083840199935,-1164.2322669299974,24555.525327600008 2022-06-08,15:40:25.000,159,9575261,-195,0,1654702355,6289.942173399999,-1164.2463651899961,24555.504366240006 2022-06-08,15:40:26.000,159,9575268,-795,0,1654702356,6289.410004909994,-1164.2675125800015,24555.406546560007 2022-06-08,15:40:27.000,159,9575274,-675,0,1654702357,6290.656222259997,-1164.2393160599968,24555.483404880004 2022-06-08,15:40:28.000,159,9575238,-795,0,1654702358,6291.0604008599985,-1164.3027582299983,24555.53930184 2022-06-08,15:40:29.000,159,9575214,-795,0,1654702359,6291.006510379993,-1164.3873477899979,24555.490392 2022-06-08,15:40:30.000,159,9575227,-795,0,1654702360,6291.249017539994,-1164.3591512700004,24555.504366240006 2022-06-08,15:40:31.000,159,9575240,205,0,1654702361,6291.343325879992,-1164.3662003999998,24555.497379119995 2022-06-08,15:40:32.000,159,9575264,-354,0,1654702362,6290.993037759996,-1164.352102140001,24555.32270112 2022-06-08,15:40:33.000,159,9575274,-795,0,1654702363,6289.531258489995,-1164.338003879995,24555.357636720008 2022-06-08,15:40:34.000,159,9575265,-795,0,1654702364,6289.335905499996,-1164.3027582299983,24555.364623840003 2022-06-08,15:40:35.000,159,9575281,924,0,1654702365,6290.730321669995,-1164.338003879995,24555.434495040005 2022-06-08,15:40:36.000,159,9575244,-795,0,1654702366,6290.764003219992,-1164.3450530100017,24555.504366240006 2022-06-08,15:40:37.000,159,9575242,-795,0,1654702367,6289.517785869997,-1164.352102140001,24555.462443520002 2022-06-08,15:40:38.000,159,9575235,924,0,1654702368,6290.723585359992,-1164.338003879995,24555.602185920005 2022-06-08,15:40:39.000,159,9575254,-795,0,1654702369,6287.618146449997,-1164.3450530100017,24555.574237440007 2022-06-08,15:40:40.000,159,9575229,-795,0,1654702370,6288.130106009994,-1164.3662003999998,24555.574237440007 2022-06-08,15:40:41.000,159,9575249,725,0,1654702371,6289.605357899993,-1164.352102140001,24555.616160159996 2022-06-08,15:40:42.000,159,9575273,-795,0,1654702372,6289.625566829993,-1164.4014460499966,24555.490392 2022-06-08,15:40:43.000,159,9575285,-795,0,1654702373,6289.517785869997,-1164.408495179996,24555.59519880001 2022-06-08,15:40:44.000,159,9575265,-795,0,1654702374,6287.402584529998,-1164.44374083,24555.693018480008 2022-06-08,15:40:45.000,159,9575244,765,0,1654702375,6287.591201209994,-1164.44374083,24555.686031359997 2022-06-08,15:40:46.000,159,9575269,-795,0,1654702376,6287.948225639993,-1164.4719373499975,24555.734941199997 2022-06-08,15:40:47.000,159,9575247,-795,0,1654702377,6287.550783349994,-1164.4930847399955,24555.64410864001 2022-06-08,15:40:48.000,159,9575251,565,0,1654702378,6288.082951839999,-1164.5001338700022,24555.60917304 2022-06-08,15:40:49.000,159,9575246,525,0,1654702379,6287.638355379997,-1164.5424286499983,24555.665069999995 2022-06-08,15:40:50.000,159,9575203,-195,0,1654702380,6287.611410139994,-1164.514232130001,24555.71397984001 2022-06-08,15:40:51.000,159,9575235,-795,0,1654702381,6287.557519659997,-1164.5283303899996,24555.804812399998 2022-06-08,15:40:52.000,159,9575247,-434,0,1654702382,6287.146604749993,-1164.5424286499983,24555.77686392 2022-06-08,15:40:53.000,159,9575265,-155,0,1654702383,6287.193758919995,-1164.5776742999951,24555.72795408 2022-06-08,15:40:54.000,159,9575306,-35,0,1654702384,6286.6750630499955,-1164.5847234300018,24555.853722239997 2022-06-08,15:40:55.000,159,9575285,-434,0,1654702385,6286.472973749995,-1164.6199690799986,24555.797825280002 2022-06-08,15:40:56.000,159,9575244,-795,0,1654702386,6285.772397509994,-1164.6411164699966,24555.75590256 2022-06-08,15:40:57.000,159,9575246,765,0,1654702387,6285.913860019995,-1164.662263860002,24555.672057120006 2022-06-08,15:40:58.000,159,9575251,-434,0,1654702388,6285.994695739995,-1164.6904603799994,24555.72795408 2022-06-08,15:40:59.000,159,9575290,165,0,1654702389,6285.806079059999,-1164.6693129900013,24555.8746836 2022-06-08,15:41:00.000,159,9575225,-795,0,1654702390,6285.3412736699975,-1164.6975095099988,24555.8746836 2022-06-08,15:41:01.000,159,9575195,-795,0,1654702391,6285.7185070299965,-1164.7257060299962,24555.88167072001 2022-06-08,15:41:02.000,159,9575233,-795,0,1654702392,6284.694587909995,-1164.7327551599956,24555.804812399998 2022-06-08,15:41:03.000,159,9575292,-795,0,1654702393,6286.782844009998,-1164.7609516800003,24555.88167072001 2022-06-08,15:41:04.000,159,9575234,-795,0,1654702394,6286.890624969994,-1164.8173447199952,24555.9445548 2022-06-08,15:41:05.000,159,9575278,-795,0,1654702395,6286.156367179996,-1164.8243938500018,24555.88167072001 2022-06-08,15:41:06.000,159,9575243,1005,0,1654702396,6287.490156559994,-1164.8455412399999,24555.734941199997 2022-06-08,15:41:07.000,159,9575234,-475,0,1654702397,6286.728953529993,-1164.8384921100005,24555.783851039996 2022-06-08,15:41:08.000,159,9575231,-795,0,1654702398,6286.984933309999,-1164.8737377599973,24555.986477520004 2022-06-08,15:41:09.000,159,9575204,-795,0,1654702399,6285.065084959999,-1164.8737377599973,24555.99346464 2022-06-08,15:41:10.000,159,9575235,-795,0,1654702400,6286.378665409997,-1164.866688629998,24556.000451759995 2022-06-08,15:41:11.000,159,9575331,1125,0,1654702401,6287.395848219996,-1164.866688629998,24555.972503279998 2022-06-08,15:41:12.000,159,9575235,-795,0,1654702402,6288.419767339998,-1164.8596394999986,24555.8746836 2022-06-08,15:41:13.000,159,9575277,-795,0,1654702403,6287.773081579995,-1164.887836019996,24555.867696480003 2022-06-08,15:41:14.000,159,9575177,-795,0,1654702404,6288.669010809994,-1164.887836019996,24555.867696480003 2022-06-08,15:41:15.000,159,9575274,-795,0,1654702405,6287.544047039999,-1164.8314429800012,24556.035387360003 2022-06-08,15:41:16.000,159,9575205,-274,0,1654702406,6288.123369699999,-1164.8243938500018,24556.077310080007 2022-06-08,15:41:17.000,159,9575228,685,0,1654702407,6287.658564309997,-1164.8314429800012,24556.056348720005 2022-06-08,15:41:18.000,159,9575292,-795,0,1654702408,6287.766345269993,-1164.796197329997,24555.965516160002 2022-06-08,15:41:19.000,159,9575283,-795,0,1654702409,6290.144262699992,-1164.8243938500018,24556.105258560005 2022-06-08,15:41:20.000,159,9575283,-795,0,1654702410,6289.019298929998,-1164.8173447199952,24556.084297200003 2022-06-08,15:41:21.000,159,9575273,-795,0,1654702411,6289.154025129996,-1164.8173447199952,24556.070322959997 2022-06-08,15:41:22.000,159,9575269,-795,0,1654702412,6289.234860849996,-1164.796197329997,24556.014426 2022-06-08,15:41:23.000,159,9575292,-795,0,1654702413,6290.278988899998,-1164.8102955899958,24556.168142639995 2022-06-08,15:41:24.000,159,9575160,765,0,1654702414,6289.793974579996,-1164.8384921100005,24556.154168400004 2022-06-08,15:41:25.000,159,9575236,-795,0,1654702415,6289.800710889998,-1164.9160325400007,24555.958529040006 2022-06-08,15:41:26.000,159,9575571,1045,0,1654702416,6290.649485949994,-1163.048013089996,24557.998768080004 2022-06-08,15:41:27.000,159,9575551,-74,0,1654702417,6290.838102629998,-1162.9634235299964,24558.061652159995 2022-06-08,15:41:28.000,159,9575547,-795,0,1654702418,6291.552151489996,-1162.9070304900015,24558.166458960004 2022-06-08,15:41:29.000,159,9575579,-795,0,1654702419,6291.855285439997,-1162.8929322299955,24558.061652159995 2022-06-08,15:41:30.000,159,9575594,1285,0,1654702420,6291.673405069996,-1162.822440930002,24558.285240000005 2022-06-08,15:41:31.000,159,9575519,-795,0,1654702421,6291.0267193099935,-1162.8506374499993,24558.348124079996 2022-06-08,15:41:32.000,159,9575560,-795,0,1654702422,6291.087346099994,-1162.8294900600013,24558.348124079996 2022-06-08,15:41:33.000,159,9575521,-795,0,1654702423,6290.9122020399955,-1162.822440930002,24558.334149840004 2022-06-08,15:41:34.000,159,9575550,-795,0,1654702424,6291.666668759994,-1162.822440930002,24558.543763440008 2022-06-08,15:41:35.000,159,9575557,965,0,1654702425,6291.653196139996,-1162.7942444099972,24558.452930880005 2022-06-08,15:41:36.000,159,9575581,885,0,1654702426,6290.561913919999,-1162.7801461499985,24558.417995279997 2022-06-08,15:41:37.000,159,9575516,-795,0,1654702427,6291.100818719999,-1162.808342669996,24558.431969520003 2022-06-08,15:41:38.000,159,9575579,-795,0,1654702428,6291.646459829994,-1162.808342669996,24558.501840720004 2022-06-08,15:41:39.000,159,9575560,1205,0,1654702429,6292.023693189993,-1162.751949630001,24558.67651872 2022-06-08,15:41:40.000,159,9575597,765,0,1654702430,6291.781186029999,-1162.773097019999,24558.78132552001 2022-06-08,15:41:41.000,159,9575585,-195,0,1654702431,6291.693613999996,-1162.7801461499985,24558.809274000007 2022-06-08,15:41:42.000,159,9575648,445,0,1654702432,6291.336589569997,-1162.7801461499985,24558.50882784 2022-06-08,15:41:43.000,159,9575616,1045,0,1654702433,6291.451106839995,-1162.773097019999,24558.760364160007 2022-06-08,15:41:44.000,159,9575629,-795,0,1654702434,6291.403952669993,-1162.7378513700023,24558.760364160007 2022-06-08,15:41:45.000,159,9575602,-795,0,1654702435,6291.996747949997,-1162.7589987600004,24558.788312640005 2022-06-08,15:41:46.000,159,9575651,805,0,1654702436,6292.219046179998,-1162.7449005000017,24558.66254448001 2022-06-08,15:41:47.000,159,9575589,-795,0,1654702437,6292.0371658099975,-1162.7308022399957,24558.718441440004 2022-06-08,15:41:48.000,159,9575558,-515,0,1654702438,6291.302908019992,-1162.7378513700023,24558.935042160003 2022-06-08,15:41:49.000,159,9575597,485,0,1654702439,6291.019982999998,-1162.7026057199982,24558.94901640001 2022-06-08,15:41:50.000,159,9575571,-795,0,1654702440,6291.4174252899975,-1162.6885074599995,24558.969977759996 2022-06-08,15:41:51.000,159,9575702,-795,0,1654702441,6292.353772379996,-1162.695556589999,24558.900106559995 2022-06-08,15:41:52.000,159,9575593,124,0,1654702442,6291.8889669899945,-1162.6814583300002,24558.788312640005 2022-06-08,15:41:53.000,159,9575619,-675,0,1654702443,6292.272936659996,-1162.6814583300002,24558.851196719996 2022-06-08,15:41:54.000,159,9575614,-795,0,1654702444,6292.259464039998,-1162.660310940002,24558.94901640001 2022-06-08,15:41:55.000,159,9575576,485,0,1654702445,6291.538678869998,-1162.6321144199974,24559.018887599996 2022-06-08,15:41:56.000,159,9575641,1125,0,1654702446,6291.8889669899945,-1162.6321144199974,24559.01190048 2022-06-08,15:41:57.000,159,9575635,-795,0,1654702447,6292.832050389996,-1162.6109670299993,24558.921067919997 2022-06-08,15:41:58.000,159,9575571,1365,0,1654702448,6292.158419389998,-1162.6180161599987,24559.074784560005 2022-06-08,15:41:59.000,159,9575641,-555,0,1654702449,6292.441344409999,-1162.5757213799952,24559.06081032 2022-06-08,15:42:00.000,159,9575644,-795,0,1654702450,6291.922648539992,-1162.6109670299993,24559.053823200004 2022-06-08,15:42:01.000,159,9575653,1205,0,1654702451,6292.4884985799945,-1162.6039179,24559.088758799997 2022-06-08,15:42:02.000,159,9575636,-795,0,1654702452,6291.491524699995,-1162.6039179,24558.976964880007 2022-06-08,15:42:03.000,159,9575620,-795,0,1654702453,6292.138210459998,-1162.646212679996,24559.025874720006 2022-06-08,15:42:04.000,159,9575614,-795,0,1654702454,6292.144946769993,-1162.6321144199974,24559.193565600006 2022-06-08,15:42:05.000,159,9575571,645,0,1654702455,6292.481762269999,-1162.6391635499967,24559.186578479996 2022-06-08,15:42:06.000,159,9575652,-795,0,1654702456,6291.949593779995,-1162.6532618099955,24559.144655760007 2022-06-08,15:42:07.000,159,9575683,-795,0,1654702457,6292.091056289995,-1162.6673600700015,24559.10972016 2022-06-08,15:42:08.000,159,9575630,-795,0,1654702458,6292.414399169997,-1162.6744092000008,24559.088758799997 2022-06-08,15:42:09.000,159,9575634,525,0,1654702459,6292.070847359995,-1162.6814583300002,24559.11670728001 2022-06-08,15:42:10.000,159,9575689,-795,0,1654702460,6292.171892009996,-1162.6744092000008,24559.13068152 2022-06-08,15:42:11.000,159,9575579,885,0,1654702461,6292.306618209994,-1162.6744092000008,24559.235488319995 2022-06-08,15:42:12.000,159,9575585,765,0,1654702462,6292.232518799996,-1162.6814583300002,24559.151642880002 2022-06-08,15:42:13.000,159,9575644,805,0,1654702463,6291.2894353999945,-1162.716703979997,24559.172604240004 2022-06-08,15:42:14.000,159,9575611,-515,0,1654702464,6291.936121159997,-1162.695556589999,24559.305359519996 2022-06-08,15:42:15.000,159,9575680,605,0,1654702465,6291.141236579999,-1162.6744092000008,24559.270423920003 2022-06-08,15:42:16.000,159,9575617,-795,0,1654702466,6291.040191929998,-1162.7026057199982,24559.193565600006 2022-06-08,15:42:17.000,159,9575610,-795,0,1654702467,6291.727295549994,-1162.6814583300002,24559.144655760007 2022-06-08,15:42:18.000,159,9575632,845,0,1654702468,6291.585833039993,-1162.7096548499976,24559.10972016 2022-06-08,15:42:19.000,159,9575637,725,0,1654702469,6291.700350309999,-1162.7026057199982,24559.2983724 2022-06-08,15:42:20.000,159,9575582,445,0,1654702470,6291.040191929998,-1162.7237531099963,24559.312346640007 2022-06-08,15:42:21.000,159,9575604,-795,0,1654702471,6291.471315769995,-1162.7589987600004,24559.291385280005 2022-06-08,15:42:22.000,159,9575574,-795,0,1654702472,6291.316380639997,-1162.7449005000017,24559.214526960008 2022-06-08,15:42:23.000,159,9575667,-795,0,1654702473,6291.740768169999,-1162.7801461499985,24559.312346640007 2022-06-08,15:42:24.000,159,9575594,-795,0,1654702474,6291.693613999996,-1162.8012935399965,24559.312346640007 2022-06-08,15:42:25.000,159,9575537,-795,0,1654702475,6291.370271119995,-1162.8365391900006,24559.312346640007 2022-06-08,15:42:26.000,159,9575636,-795,0,1654702476,6290.9122020399955,-1162.8506374499993,24559.256449679997 2022-06-08,15:42:27.000,159,9575603,-114,0,1654702477,6290.689903809995,-1162.8506374499993,24559.27741104 2022-06-08,15:42:28.000,159,9575579,-795,0,1654702478,6290.521496059999,-1162.8717848399974,24559.361256480006 2022-06-08,15:42:29.000,159,9575611,605,0,1654702479,6291.053664549996,-1162.935227009999,24559.382217840008 2022-06-08,15:42:30.000,159,9575604,-795,0,1654702480,6291.821603889999,-1162.9493252699976,24559.326320879998 2022-06-08,15:42:31.000,159,9575702,-795,0,1654702481,6291.990011639995,-1162.9634235299964,24559.361256480006 2022-06-08,15:42:32.000,159,9575665,-795,0,1654702482,6291.484788389993,-1162.9704726599957,24559.24946256 2022-06-08,15:42:33.000,159,9575677,-795,0,1654702483,6291.942857469992,-1162.9986691800004,24559.24946256 2022-06-08,15:42:34.000,159,9575625,-795,0,1654702484,6291.956330089997,-1162.991620050001,24559.34728224 2022-06-08,15:42:35.000,159,9575656,-795,0,1654702485,6291.7744497199965,-1163.0198165699985,24559.382217840008 2022-06-08,15:42:36.000,159,9575716,-795,0,1654702486,6291.734031859996,-1162.9986691800004,24559.326320879998 2022-06-08,15:42:37.000,159,9575700,-795,0,1654702487,6291.6262508999935,-1162.991620050001,24559.235488319995 2022-06-08,15:42:38.000,159,9575636,-795,0,1654702488,6291.7744497199965,-1163.0127674399992,24559.45208904001 2022-06-08,15:42:39.000,159,9575697,-795,0,1654702489,6291.619514589998,-1163.0057183099998,24559.354269359996 2022-06-08,15:42:40.000,159,9575593,404,0,1654702490,6290.885256799993,-1162.9704726599957,24559.382217840008 2022-06-08,15:42:41.000,159,9575624,-795,0,1654702491,6291.686877689994,-1162.956374399997,24559.39619208 2022-06-08,15:42:42.000,159,9575655,-795,0,1654702492,6291.410688979995,-1162.9281778799996,24559.305359519996 2022-06-08,15:42:43.000,159,9575615,-795,0,1654702493,6291.545415179993,-1162.9140796200008,24559.312346640007 2022-06-08,15:42:44.000,159,9575639,-795,0,1654702494,6291.949593779995,-1162.8999813600021,24559.487024640002 2022-06-08,15:42:45.000,159,9575577,-795,0,1654702495,6291.862021749999,-1162.864735709998,24559.494011759998 2022-06-08,15:42:46.000,159,9575611,-795,0,1654702496,6291.639723519998,-1162.8153917999953,24559.507986000004 2022-06-08,15:42:47.000,159,9575683,1325,0,1654702497,6291.471315769995,-1162.84358832,24559.340295120004 2022-06-08,15:42:48.000,159,9575663,-795,0,1654702498,6291.558887799998,-1162.84358832,24559.44510192 2022-06-08,15:42:49.000,159,9575586,-675,0,1654702499,6291.518469939998,-1162.822440930002,24559.459076160005 2022-06-08,15:42:50.000,159,9575652,765,0,1654702500,6290.999774069998,-1162.7942444099972,24559.459076160005 2022-06-08,15:42:51.000,159,9575630,-795,0,1654702501,6290.737057979997,-1162.808342669996,24559.51497312 2022-06-08,15:42:52.000,159,9575615,-795,0,1654702502,6290.285725209993,-1162.8294900600013,24559.521960239996 2022-06-08,15:42:53.000,159,9575602,725,0,1654702503,6290.5551776099965,-1162.8365391900006,24559.507986000004 2022-06-08,15:42:54.000,159,9575646,-795,0,1654702504,6291.040191929998,-1162.84358832,24559.61977992001 2022-06-08,15:42:55.000,159,9575691,845,0,1654702505,6291.046928239994,-1162.8858830999961,24559.521960239996 2022-06-08,15:42:56.000,159,9575629,-795,0,1654702506,6290.8178936999975,-1162.9140796200008,24559.507986000004 2022-06-08,15:42:57.000,159,9575631,-795,0,1654702507,6290.420451409998,-1162.9493252699976,24559.389204960004 2022-06-08,15:42:58.000,159,9575598,605,0,1654702508,6290.393506169996,-1162.9634235299964,24559.389204960004 2022-06-08,15:42:59.000,159,9575612,-795,0,1654702509,6290.191416869995,-1163.0057183099998,24559.58484432 2022-06-08,15:43:00.000,159,9575589,-795,0,1654702510,6289.996063879997,-1163.0339148299972,24559.58484432 2022-06-08,15:43:01.000,159,9575649,924,0,1654702511,6290.440660339998,-1163.08325874,24559.598818560007 2022-06-08,15:43:02.000,159,9575592,-795,0,1654702512,6290.117317459997,-1163.0973569999987,24559.50099888001 2022-06-08,15:43:03.000,159,9575630,-795,0,1654702513,6290.0701632899945,-1163.1255535199962,24559.570870079995 2022-06-08,15:43:04.000,159,9575645,-795,0,1654702514,6289.066453099993,-1163.1607991700002,24559.591831439997 2022-06-08,15:43:05.000,159,9575602,-635,0,1654702515,6289.194442989996,-1163.1467009100015,24559.61977992001 2022-06-08,15:43:06.000,159,9575655,-795,0,1654702516,6288.871100109995,-1163.153750040001,24559.473050399996 2022-06-08,15:43:07.000,159,9575611,-795,0,1654702517,6289.551467419995,-1163.1326026499955,24559.53593448 2022-06-08,15:43:08.000,159,9575596,605,0,1654702518,6289.740084099998,-1163.153750040001,24559.675676880004 2022-06-08,15:43:09.000,159,9575707,565,0,1654702519,6288.864363799992,-1163.1396517800022,24559.654715520002 2022-06-08,15:43:10.000,159,9575655,-795,0,1654702520,6288.6420655699985,-1163.104406129998,24559.675676880004 2022-06-08,15:43:11.000,159,9575639,-795,0,1654702521,6289.019298929998,-1163.0973569999987,24559.654715520002 2022-06-08,15:43:12.000,159,9575662,-315,0,1654702522,6289.8411287499985,-1163.0973569999987,24559.44510192 2022-06-08,15:43:13.000,159,9575612,485,0,1654702523,6290.514759749996,-1163.0409639599966,24559.598818560007 2022-06-08,15:43:14.000,159,9575641,-795,0,1654702524,6290.710112739995,-1163.0550622199953,24559.675676880004 2022-06-08,15:43:15.000,159,9575610,-795,0,1654702525,6290.629277019994,-1163.048013089996,24559.7525352 2022-06-08,15:43:16.000,159,9575651,445,0,1654702526,6290.790948459995,-1163.0409639599966,24559.640741279996 2022-06-08,15:43:17.000,159,9575560,-795,0,1654702527,6290.743794289992,-1163.0339148299972,24559.661702639998 2022-06-08,15:43:18.000,159,9575634,445,0,1654702528,6291.046928239994,-1163.0268656999979,24559.80144504 2022-06-08,15:43:19.000,159,9575608,485,0,1654702529,6291.134500269996,-1163.0198165699985,24559.724586720004 2022-06-08,15:43:20.000,159,9575641,-795,0,1654702530,6290.332879379996,-1163.0127674399992,24559.745548080005 2022-06-08,15:43:21.000,159,9575702,-795,0,1654702531,6290.252043659995,-1163.0198165699985,24559.773496560003 2022-06-08,15:43:22.000,159,9575622,685,0,1654702532,6290.272252589995,-1163.0409639599966,24559.626767040005 2022-06-08,15:43:23.000,159,9575642,-795,0,1654702533,6290.588859159994,-1163.062111350002,24559.682664 2022-06-08,15:43:24.000,159,9575576,885,0,1654702534,6290.609068089994,-1163.0550622199953,24559.85035488 2022-06-08,15:43:25.000,159,9575589,-795,0,1654702535,6290.588859159994,-1163.0691604800013,24559.85035488 2022-06-08,15:43:26.000,159,9575680,-795,0,1654702536,6290.528232369994,-1163.1114552599975,24559.85035488 2022-06-08,15:43:27.000,159,9575658,-795,0,1654702537,6290.831366319995,-1163.1114552599975,24559.70362536 2022-06-08,15:43:28.000,159,9575651,-195,0,1654702538,6290.824630009993,-1163.1255535199962,24559.626767040005 2022-06-08,15:43:29.000,159,9575708,-795,0,1654702539,6290.521496059999,-1163.153750040001,24559.7525352 2022-06-08,15:43:30.000,159,9575595,-795,0,1654702540,6290.683167499992,-1163.1819465599983,24559.829393519998 2022-06-08,15:43:31.000,159,9575628,45,0,1654702541,6290.413715099996,-1163.2030939499964,24559.864329120006 2022-06-08,15:43:32.000,159,9575636,-395,0,1654702542,6290.454132959996,-1163.2594869899985,24559.815419280007 2022-06-08,15:43:33.000,159,9575618,-515,0,1654702543,6290.191416869995,-1163.2947326399953,24559.94817456 2022-06-08,15:43:34.000,159,9575606,-795,0,1654702544,6290.332879379996,-1163.3088309000013,24559.913238960005 2022-06-08,15:43:35.000,159,9575574,-795,0,1654702545,6290.683167499992,-1163.3158800300007,24559.766509440007 2022-06-08,15:43:36.000,159,9575677,645,0,1654702546,6290.770739529995,-1163.3440765499981,24559.766509440007 2022-06-08,15:43:37.000,159,9575689,-795,0,1654702547,6290.588859159994,-1163.3440765499981,24559.83638064001 2022-06-08,15:43:38.000,159,9575647,-795,0,1654702548,6290.258779969998,-1163.3299782899994,24559.745548080005 2022-06-08,15:43:39.000,159,9575648,605,0,1654702549,6290.703376429992,-1163.3581748099969,24559.78048368 2022-06-08,15:43:40.000,159,9575601,-795,0,1654702550,6290.373297239996,-1163.3299782899994,24559.962148800005 2022-06-08,15:43:41.000,159,9575656,1045,0,1654702551,6290.386769859993,-1163.3088309000013,24559.94817456 2022-06-08,15:43:42.000,159,9575665,-795,0,1654702552,6290.1981531799975,-1163.3158800300007,24559.976123039996 2022-06-08,15:43:43.000,159,9575600,-795,0,1654702553,6289.915228159996,-1163.301781770002,24559.92022608 2022-06-08,15:43:44.000,159,9575613,-795,0,1654702554,6289.767029339993,-1163.287683509996,24559.843367760004 2022-06-08,15:43:45.000,159,9575650,-795,0,1654702555,6289.605357899993,-1163.301781770002,24559.83638064001 2022-06-08,15:43:46.000,159,9575651,-795,0,1654702556,6289.329169189994,-1163.2947326399953,24559.927213199997 2022-06-08,15:43:47.000,159,9575710,-795,0,1654702557,6289.039507859998,-1163.266536119998,24560.00407152001 2022-06-08,15:43:48.000,159,9575641,-795,0,1654702558,6289.308960259994,-1163.287683509996,24559.976123039996 2022-06-08,15:43:49.000,159,9575652,-795,0,1654702559,6289.288751329994,-1163.3088309000013,24559.96913592 2022-06-08,15:43:50.000,159,9575616,-795,0,1654702560,6289.221388229998,-1163.2947326399953,24560.059968480004 2022-06-08,15:43:51.000,159,9575617,445,0,1654702561,6289.026035239993,-1163.3581748099969,24560.03900712 2022-06-08,15:43:52.000,159,9575637,-515,0,1654702562,6289.484104319992,-1163.3722730699956,24559.87131624 2022-06-08,15:43:53.000,159,9575667,725,0,1654702563,6290.076899599997,-1163.4004695900003,24559.885290480008 2022-06-08,15:43:54.000,159,9575667,-795,0,1654702564,6289.706402549993,-1163.4780100200005,24559.976123039996 2022-06-08,15:43:55.000,159,9575628,-795,0,1654702565,6288.635329259996,-1163.5132556699973,24560.073942719995 2022-06-08,15:43:56.000,159,9575616,-795,0,1654702566,6288.419767339998,-1163.541452190002,24560.059968480004 2022-06-08,15:43:57.000,159,9575647,-795,0,1654702567,6289.106870959993,-1163.5907960999975,24559.94817456 2022-06-08,15:43:58.000,159,9575625,-475,0,1654702568,6289.484104319992,-1163.6119434899956,24560.0669556 2022-06-08,15:43:59.000,159,9575621,-274,0,1654702569,6289.228124539994,-1163.6189926200022,24560.011058640004 2022-06-08,15:44:00.000,159,9575696,685,0,1654702570,6289.221388229998,-1163.6189926200022,24559.976123039996 2022-06-08,15:44:01.000,159,9575652,-434,0,1654702571,6289.369587049994,-1163.6189926200022,24559.997084399998 2022-06-08,15:44:02.000,159,9575663,-795,0,1654702572,6289.322432879999,-1163.633090880001,24559.89926472 2022-06-08,15:44:03.000,159,9575649,-795,0,1654702573,6289.699666239998,-1163.633090880001,24559.941187440003 2022-06-08,15:44:04.000,159,9575636,845,0,1654702574,6288.9654084499925,-1163.6189926200022,24560.12285256001 2022-06-08,15:44:05.000,159,9575614,5,0,1654702575,6288.507339369993,-1163.6260417500016,24560.11586544 2022-06-08,15:44:06.000,159,9575584,-795,0,1654702576,6288.904781659992,-1163.5907960999975,24560.12285256001 2022-06-08,15:44:07.000,159,9575650,-795,0,1654702577,6288.628592949994,-1163.5837469699982,24560.03900712 2022-06-08,15:44:08.000,159,9575711,-795,0,1654702578,6288.8508911799945,-1163.597845229997,24560.073942719995 2022-06-08,15:44:09.000,159,9575649,1525,0,1654702579,6288.844154869992,-1163.5766978399988,24560.12285256001 2022-06-08,15:44:10.000,159,9575617,-795,0,1654702580,6289.012562619995,-1163.5485013200014,24560.12285256001 2022-06-08,15:44:11.000,159,9575617,-475,0,1654702581,6289.4504227699945,-1163.5485013200014,24560.164775279998 2022-06-08,15:44:12.000,159,9575677,285,0,1654702582,6289.436950149997,-1163.5485013200014,24560.157788160002 2022-06-08,15:44:13.000,159,9575639,-274,0,1654702583,6289.625566829993,-1163.5344030599954,24560.108878320003 2022-06-08,15:44:14.000,159,9575698,485,0,1654702584,6289.248333469994,-1163.5696487099995,24560.220672240008 2022-06-08,15:44:15.000,159,9575667,-795,0,1654702585,6288.770055459994,-1163.597845229997,24560.164775279998 2022-06-08,15:44:16.000,159,9575634,-795,0,1654702586,6289.416741219997,-1163.6119434899956,24560.164775279998 2022-06-08,15:44:17.000,159,9575694,-795,0,1654702587,6289.079925719998,-1163.6471891399997,24560.01804576 2022-06-08,15:44:18.000,159,9575699,-795,0,1654702588,6289.463895389992,-1163.6612873999984,24560.11586544 2022-06-08,15:44:19.000,159,9575636,885,0,1654702589,6289.046244169993,-1163.6824347899965,24560.28355632 2022-06-08,15:44:20.000,159,9575638,-235,0,1654702590,6289.154025129996,-1163.7388278299986,24560.332466159998 2022-06-08,15:44:21.000,159,9575638,765,0,1654702591,6288.487130439993,-1163.7176804400005,24560.325479040002 2022-06-08,15:44:22.000,159,9575641,-795,0,1654702592,6288.527548299993,-1163.7388278299986,24560.18573664 2022-06-08,15:44:23.000,159,9575718,805,0,1654702593,6289.012562619995,-1163.745876959998,24560.29054344001 2022-06-08,15:44:24.000,159,9575666,-795,0,1654702594,6288.837418559997,-1163.781122610002,24560.241633599995 2022-06-08,15:44:25.000,159,9575677,-795,0,1654702595,6289.180970369998,-1163.7529260899973,24560.35342752 2022-06-08,15:44:26.000,159,9575645,-795,0,1654702596,6289.073189409995,-1163.7599752199967,24560.192723759996 2022-06-08,15:44:27.000,159,9575610,-795,0,1654702597,6289.026035239993,-1163.7317786999993,24560.297530560005 2022-06-08,15:44:28.000,159,9575680,445,0,1654702598,6289.133816199996,-1163.7035821800018,24560.479195679996 2022-06-08,15:44:29.000,159,9575595,-795,0,1654702599,6289.214651919996,-1163.6965330499952,24560.430285839997 2022-06-08,15:44:30.000,159,9575645,45,0,1654702600,6289.315696569996,-1163.6683365299978,24560.45823432001 2022-06-08,15:44:31.000,159,9575713,-795,0,1654702601,6288.891309039995,-1163.6471891399997,24560.40233736 2022-06-08,15:44:32.000,159,9575658,-475,0,1654702602,6288.716164979996,-1163.633090880001,24560.25560784 2022-06-08,15:44:33.000,159,9575730,-795,0,1654702603,6287.645091689992,-1163.6260417500016,24560.28355632 2022-06-08,15:44:34.000,159,9575630,-74,0,1654702604,6288.790264389994,-1163.6119434899956,24560.45823432001 2022-06-08,15:44:35.000,159,9575611,-795,0,1654702605,6288.594911399996,-1163.6119434899956,24560.500157039998 2022-06-08,15:44:36.000,159,9575626,-795,0,1654702606,6288.743110219999,-1163.6260417500016,24560.416311600005 2022-06-08,15:44:37.000,159,9575673,-795,0,1654702607,6288.844154869992,-1163.633090880001,24560.437272960007 2022-06-08,15:44:38.000,159,9575668,965,0,1654702608,6289.019298929998,-1163.6612873999984,24560.42329872 2022-06-08,15:44:39.000,159,9575663,-795,0,1654702609,6288.318722689997,-1163.6824347899965,24560.332466159998 2022-06-08,15:44:40.000,159,9575684,-795,0,1654702610,6287.9886434999935,-1163.7176804400005,24560.444260080003 2022-06-08,15:44:41.000,159,9575672,-795,0,1654702611,6288.278304829997,-1163.7529260899973,24560.45823432001 2022-06-08,15:44:42.000,159,9575624,-795,0,1654702612,6288.365876859993,-1163.767024349996,24560.318491920007 2022-06-08,15:44:43.000,159,9575703,1365,0,1654702613,6288.224414349999,-1163.8304665199976,24560.409324479995 2022-06-08,15:44:44.000,159,9575569,-795,0,1654702614,6287.651827999995,-1163.872761300001,24560.535092640006 2022-06-08,15:44:45.000,159,9575642,85,0,1654702615,6287.7461363399925,-1163.9291543399959,24560.549066879998 2022-06-08,15:44:46.000,159,9575643,-795,0,1654702616,6288.500603059998,-1163.9503017300012,24560.54207976 2022-06-08,15:44:47.000,159,9575706,-795,0,1654702617,6288.918254279997,-1163.96439999,24560.416311600005 2022-06-08,15:44:48.000,159,9575652,1365,0,1654702618,6289.194442989996,-1163.9573508600006,24560.486182800007 2022-06-08,15:44:49.000,159,9575607,-795,0,1654702619,6289.261806089999,-1164.0137438999955,24560.535092640006 2022-06-08,15:44:50.000,159,9575672,685,0,1654702620,6289.066453099993,-1164.006694769996,24560.563041120004 2022-06-08,15:44:51.000,159,9575645,-795,0,1654702621,6289.046244169993,-1164.0137438999955,24560.549066879998 2022-06-08,15:44:52.000,159,9575668,-795,0,1654702622,6288.898045349997,-1163.9996456399967,24560.584002480005 2022-06-08,15:44:53.000,159,9575659,-795,0,1654702623,6289.127079889993,-1163.985547379998,24560.493169920002 2022-06-08,15:44:54.000,159,9575666,765,0,1654702624,6288.716164979996,-1163.96439999,24560.632912320005 2022-06-08,15:44:55.000,159,9575643,-795,0,1654702625,6288.439976269998,-1163.9503017300012,24560.57002824 2022-06-08,15:44:56.000,159,9575597,-795,0,1654702626,6288.500603059998,-1163.9503017300012,24560.597976719997 2022-06-08,15:44:57.000,159,9575689,-795,0,1654702627,6288.278304829997,-1163.9080069499978,24560.430285839997 2022-06-08,15:44:58.000,159,9575652,-274,0,1654702628,6288.190732799994,-1163.8868595599997,24560.493169920002 2022-06-08,15:44:59.000,159,9575652,365,0,1654702629,6288.2513595899945,-1163.8798104300004,24560.68880928 2022-06-08,15:45:00.000,159,9575625,645,0,1654702630,6288.830682249994,-1163.8304665199976,24560.702783520006 2022-06-08,15:45:01.000,159,9575671,-195,0,1654702631,6288.790264389994,-1163.8304665199976,24560.702783520006 2022-06-08,15:45:02.000,159,9575629,-795,0,1654702632,6288.904781659992,-1163.837515649997,24560.5909896 2022-06-08,15:45:03.000,159,9575692,845,0,1654702633,6288.951935829995,-1163.8163682599989,24560.63989944 2022-06-08,15:45:04.000,159,9575644,445,0,1654702634,6288.722901289999,-1163.8163682599989,24560.67483504001 2022-06-08,15:45:05.000,159,9575642,-795,0,1654702635,6287.752872649995,-1163.8163682599989,24560.646886559996 2022-06-08,15:45:06.000,159,9575616,924,0,1654702636,6287.490156559994,-1163.8304665199976,24560.535092640006 2022-06-08,15:45:07.000,159,9575652,-795,0,1654702637,6289.106870959993,-1163.8516139099956,24560.681822160004 2022-06-08,15:45:08.000,159,9575633,-795,0,1654702638,6289.012562619995,-1163.8586630400023,24560.723744880008 2022-06-08,15:45:09.000,159,9575696,-795,0,1654702639,6289.073189409995,-1163.8798104300004,24560.779641840003 2022-06-08,15:45:10.000,159,9575633,-795,0,1654702640,6288.365876859993,-1163.9080069499978,24560.744706239995 2022-06-08,15:45:11.000,159,9575646,-795,0,1654702641,6288.547757229993,-1163.9150560799972,24560.75868048 2022-06-08,15:45:12.000,159,9575594,-795,0,1654702642,6289.214651919996,-1163.9432526000019,24560.646886559996 2022-06-08,15:45:13.000,159,9575614,845,0,1654702643,6288.574702469996,-1163.96439999,24560.78662896 2022-06-08,15:45:14.000,159,9575603,485,0,1654702644,6288.743110219999,-1163.9925965099974,24560.75868048 2022-06-08,15:45:15.000,159,9575599,1125,0,1654702645,6288.527548299993,-1163.9714491199993,24560.62592520001 2022-06-08,15:45:16.000,159,9575619,-795,0,1654702646,6288.042533979999,-1163.9996456399967,24560.84252592001 2022-06-08,15:45:17.000,159,9575677,805,0,1654702647,6287.651827999995,-1164.0137438999955,24560.891435760008 2022-06-08,15:45:18.000,159,9575666,-395,0,1654702648,6287.301539879998,-1164.020793030002,24560.884448639998 2022-06-08,15:45:19.000,159,9575683,1165,0,1654702649,6287.294803569996,-1163.9996456399967,24560.716757759998 2022-06-08,15:45:20.000,159,9575625,-795,0,1654702650,6286.7693713899935,-1164.0278421600015,24560.835538799998 2022-06-08,15:45:21.000,159,9575653,885,0,1654702651,6288.089688149994,-1163.9996456399967,24560.800603200005 2022-06-08,15:45:22.000,159,9575693,-795,0,1654702652,6287.759608959997,-1164.006694769996,24560.730732000004 2022-06-08,15:45:23.000,159,9575700,-74,0,1654702653,6288.237886969997,-1163.985547379998,24560.772654720007 2022-06-08,15:45:24.000,159,9575701,-795,0,1654702654,6288.076215529996,-1163.985547379998,24560.919384240005 2022-06-08,15:45:25.000,159,9575688,-515,0,1654702655,6287.901071469998,-1163.96439999,24560.933358479997 2022-06-08,15:45:26.000,159,9575627,1525,0,1654702656,6287.557519659997,-1163.9362034699952,24560.940345600007 2022-06-08,15:45:27.000,159,9575702,645,0,1654702657,6287.672036929995,-1163.9150560799972,24560.772654720007 2022-06-08,15:45:28.000,159,9575657,-795,0,1654702658,6288.089688149994,-1163.9080069499978,24560.84252592001 2022-06-08,15:45:29.000,159,9575619,-795,0,1654702659,6287.739400029997,-1163.9080069499978,24560.90541 2022-06-08,15:45:30.000,159,9575642,1125,0,1654702660,6288.096424459996,-1163.8868595599997,24560.870474400006 2022-06-08,15:45:31.000,159,9575661,-795,0,1654702661,6288.116633389996,-1163.9009578199984,24560.95431984 2022-06-08,15:45:32.000,159,9575598,404,0,1654702662,6287.826972059993,-1163.8868595599997,24560.96130696001 2022-06-08,15:45:33.000,159,9575616,-195,0,1654702663,6287.611410139994,-1163.8868595599997,24560.933358479997 2022-06-08,15:45:34.000,159,9575587,-795,0,1654702664,6287.698982169997,-1163.872761300001,24560.870474400006 2022-06-08,15:45:35.000,159,9575641,-795,0,1654702665,6287.4227934599985,-1163.8798104300004,24560.933358479997 2022-06-08,15:45:36.000,159,9575597,-795,0,1654702666,6287.469947629994,-1163.872761300001,24560.9752812 2022-06-08,15:45:37.000,159,9575626,-795,0,1654702667,6287.173549989995,-1163.872761300001,24560.90541 2022-06-08,15:45:38.000,159,9575614,-795,0,1654702668,6288.871100109995,-1163.9009578199984,24560.821564560007 2022-06-08,15:45:39.000,159,9575641,-795,0,1654702669,6288.844154869992,-1163.9009578199984,24560.863487279996 2022-06-08,15:45:40.000,159,9575609,-434,0,1654702670,6288.682483429999,-1163.872761300001,24560.912397119995 2022-06-08,15:45:41.000,159,9575674,-515,0,1654702671,6288.305250069992,-1163.872761300001,24561.00322968 2022-06-08,15:45:42.000,159,9575648,1085,0,1654702672,6288.103160769999,-1163.8868595599997,24560.95431984 2022-06-08,15:45:43.000,159,9575757,-195,0,1654702673,6287.725927409992,-1163.8798104300004,24560.95431984 2022-06-08,15:45:44.000,159,9575618,-795,0,1654702674,6288.237886969997,-1163.8657121700016,24560.947332720003 2022-06-08,15:45:45.000,159,9575559,-795,0,1654702675,6288.918254279997,-1163.8516139099956,24560.95431984 2022-06-08,15:45:46.000,159,9575612,-795,0,1654702676,6289.383059669999,-1163.8516139099956,24560.90541 2022-06-08,15:45:47.000,159,9575639,-795,0,1654702677,6289.773765649996,-1163.872761300001,24560.92637136 2022-06-08,15:45:48.000,159,9575594,965,0,1654702678,6289.888282919994,-1163.8868595599997,24561.09406224 2022-06-08,15:45:49.000,159,9575661,845,0,1654702679,6289.369587049994,-1163.9009578199984,24561.080087999995 2022-06-08,15:45:50.000,159,9575673,-595,0,1654702680,6289.4504227699945,-1163.9009578199984,24561.059126640008 2022-06-08,15:45:51.000,159,9575677,-795,0,1654702681,6289.268542399994,-1163.9362034699952,24561.031178159996 2022-06-08,15:45:52.000,159,9575620,525,0,1654702682,6288.783528079999,-1163.96439999,24560.891435760008 2022-06-08,15:45:53.000,159,9575663,1045,0,1654702683,6289.005826309993,-1163.9925965099974,24560.90541 2022-06-08,15:45:54.000,159,9575649,-74,0,1654702684,6288.877836419997,-1164.0489895499995,24561.045152400002 2022-06-08,15:45:55.000,159,9575614,645,0,1654702685,6289.046244169993,-1164.0701369399976,24561.080087999995 2022-06-08,15:45:56.000,159,9575644,-795,0,1654702686,6288.978881069997,-1164.0983334600023,24561.031178159996 2022-06-08,15:45:57.000,159,9575653,-795,0,1654702687,6289.140552509998,-1164.1335791099991,24560.989255440007 2022-06-08,15:45:58.000,159,9575637,5,0,1654702688,6289.282015019999,-1164.1617756299966,24561.115023600003 2022-06-08,15:45:59.000,159,9575762,-795,0,1654702689,6289.7131388599955,-1164.2111195399993,24561.087075120005 2022-06-08,15:46:00.000,159,9575648,-795,0,1654702690,6288.190732799994,-1164.2111195399993,24561.038165280006 2022-06-08,15:46:01.000,159,9575553,605,0,1654702691,6288.197469109997,-1164.2604634500021,24561.066113760004 2022-06-08,15:46:02.000,159,9575663,645,0,1654702692,6288.413031029995,-1164.2393160599968,24560.982268319996 2022-06-08,15:46:03.000,159,9575619,805,0,1654702693,6288.695956049996,-1164.2463651899961,24560.989255440007 2022-06-08,15:46:04.000,159,9575637,-635,0,1654702694,6288.9451995199925,-1164.2393160599968,24561.163933440002 2022-06-08,15:46:05.000,159,9575564,-795,0,1654702695,6288.8508911799945,-1164.2111195399993,24561.17790768001 2022-06-08,15:46:06.000,159,9575619,365,0,1654702696,6288.9654084499925,-1164.20407041,24561.135984960005 2022-06-08,15:46:07.000,159,9575708,404,0,1654702697,6289.059716789998,-1164.1899721500013,24561.01021680001 2022-06-08,15:46:08.000,159,9575664,124,0,1654702698,6289.376323359997,-1164.1617756299966,24561.045152400002 2022-06-08,15:46:09.000,159,9575620,404,0,1654702699,6289.484104319992,-1164.1406282399985,24561.07310088 2022-06-08,15:46:10.000,159,9575647,-795,0,1654702700,6289.349378119994,-1164.1265299799998,24561.17092056 2022-06-08,15:46:11.000,159,9575640,1165,0,1654702701,6289.2079156099935,-1164.0983334600023,24561.17790768001 2022-06-08,15:46:12.000,159,9575627,-795,0,1654702702,6288.615120329996,-1164.1053825900017,24561.198869039996 2022-06-08,15:46:13.000,159,9575637,-795,0,1654702703,6288.9990899999975,-1164.056038679999,24561.108036480007 2022-06-08,15:46:14.000,159,9575633,-795,0,1654702704,6288.237886969997,-1164.0630878099983,24561.226817520008 2022-06-08,15:46:15.000,159,9575750,1205,0,1654702705,6289.295487639996,-1164.0278421600015,24561.12201072 2022-06-08,15:46:16.000,159,9575593,-795,0,1654702706,6289.282015019999,-1164.0419404200002,24561.184894800004 2022-06-08,15:46:17.000,159,9575711,645,0,1654702707,6289.127079889993,-1164.0348912900008,24561.101049359997 2022-06-08,15:46:18.000,159,9575670,-795,0,1654702708,6289.457159079997,-1164.0630878099983,24560.996242560002 2022-06-08,15:46:19.000,159,9575638,645,0,1654702709,6289.551467419995,-1164.0630878099983,24561.12899784001 2022-06-08,15:46:20.000,159,9575639,-795,0,1654702710,6289.504313249992,-1164.0701369399976,24561.268740239997 2022-06-08,15:46:21.000,159,9575681,365,0,1654702711,6289.578412659997,-1164.0912843299957,24561.24079176 2022-06-08,15:46:22.000,159,9575644,404,0,1654702712,6289.558203729997,-1164.0842351999963,24561.282714480003 2022-06-08,15:46:23.000,159,9575673,-195,0,1654702713,6289.396532289997,-1164.1053825900017,24561.226817520008 2022-06-08,15:46:24.000,159,9575636,-795,0,1654702714,6289.201179299998,-1164.1265299799998,24561.12201072 2022-06-08,15:46:25.000,159,9575656,-795,0,1654702715,6289.3561144299965,-1164.112431720001,24561.038165280006 2022-06-08,15:46:26.000,159,9575669,245,0,1654702716,6289.133816199996,-1164.1053825900017,24561.080087999995 2022-06-08,15:46:27.000,159,9575658,-795,0,1654702717,6289.490840629995,-1164.1265299799998,24561.275727360007 2022-06-08,15:46:28.000,159,9575665,924,0,1654702718,6289.497576939997,-1164.0842351999963,24561.2897016 2022-06-08,15:46:29.000,159,9575683,765,0,1654702719,6289.039507859998,-1164.0630878099983,24561.275727360007 2022-06-08,15:46:30.000,159,9575630,-795,0,1654702720,6289.133816199996,-1164.0348912900008,24561.212843280002 2022-06-08,15:46:31.000,159,9575675,765,0,1654702721,6288.985617379993,-1164.0278421600015,24561.34559856001 2022-06-08,15:46:32.000,159,9575666,-795,0,1654702722,6289.073189409995,-1164.006694769996,24561.247778879995 2022-06-08,15:46:33.000,159,9575638,-795,0,1654702723,6289.012562619995,-1163.9784982499987,24561.29668872001 2022-06-08,15:46:34.000,159,9575680,1485,0,1654702724,6288.648801879994,-1163.9503017300012,24561.317650079996 2022-06-08,15:46:35.000,159,9575666,1085,0,1654702725,6288.500603059998,-1163.9432526000019,24561.14297208 2022-06-08,15:46:36.000,159,9575632,-795,0,1654702726,6288.7363739099965,-1163.9150560799972,24561.373547040006 2022-06-08,15:46:37.000,159,9575655,-795,0,1654702727,6289.214651919996,-1163.9221052099965,24561.380534160002 2022-06-08,15:46:38.000,159,9575601,-795,0,1654702728,6289.073189409995,-1163.9150560799972,24561.3595728 2022-06-08,15:46:39.000,159,9575678,-795,0,1654702729,6289.019298929998,-1163.9009578199984,24561.233804640004 2022-06-08,15:46:40.000,159,9575596,-795,0,1654702730,6289.221388229998,-1163.9009578199984,24561.303675840005 2022-06-08,15:46:41.000,159,9575685,645,0,1654702731,6288.534284609996,-1163.9291543399959,24561.198869039996 2022-06-08,15:46:42.000,159,9575677,-795,0,1654702732,6288.8508911799945,-1163.9503017300012,24561.212843280002 2022-06-08,15:46:43.000,159,9575660,-475,0,1654702733,6289.120343579998,-1163.9503017300012,24561.275727360007 2022-06-08,15:46:44.000,159,9575641,85,0,1654702734,6289.073189409995,-1163.9503017300012,24561.387521279998 2022-06-08,15:46:45.000,159,9575651,1125,0,1654702735,6288.675747119996,-1163.96439999,24561.401495520004 2022-06-08,15:46:46.000,159,9575689,404,0,1654702736,6289.672720999995,-1163.9714491199993,24561.401495520004 2022-06-08,15:46:47.000,159,9575615,165,0,1654702737,6289.295487639996,-1163.9714491199993,24561.26175312 2022-06-08,15:46:48.000,159,9575637,-795,0,1654702738,6288.567966159993,-1163.985547379998,24561.29668872001 2022-06-08,15:46:49.000,159,9575645,-795,0,1654702739,6289.147288819993,-1164.0348912900008,24561.226817520008 2022-06-08,15:46:50.000,159,9575661,-795,0,1654702740,6288.931726899995,-1164.0278421600015,24561.282714480003 2022-06-08,15:46:51.000,159,9575653,-795,0,1654702741,6288.554493539996,-1164.0278421600015,24561.366559919996 2022-06-08,15:46:52.000,159,9575642,-795,0,1654702742,6288.197469109997,-1164.0278421600015,24561.324637200007 2022-06-08,15:46:53.000,159,9575630,-795,0,1654702743,6288.594911399996,-1164.020793030002,24561.254766000005 2022-06-08,15:46:54.000,159,9575683,-795,0,1654702744,6288.635329259996,-1163.985547379998,24561.366559919996 2022-06-08,15:46:55.000,159,9575627,-795,0,1654702745,6288.675747119996,-1163.985547379998,24561.33861144 2022-06-08,15:46:56.000,159,9575685,1365,0,1654702746,6288.790264389994,-1163.9714491199993,24561.352585680004 2022-06-08,15:46:57.000,159,9575719,-795,0,1654702747,6287.867389919993,-1163.9996456399967,24561.247778879995 2022-06-08,15:46:58.000,159,9575687,-795,0,1654702748,6287.7798178899975,-1163.985547379998,24561.212843280002 2022-06-08,15:46:59.000,159,9575657,245,0,1654702749,6288.015588739996,-1163.96439999,24561.394508400008 2022-06-08,15:47:00.000,159,9575712,-795,0,1654702750,6288.056006599996,-1164.0137438999955,24561.429444 2022-06-08,15:47:01.000,159,9575637,1325,0,1654702751,6287.759608959997,-1163.9714491199993,24561.366559919996 2022-06-08,15:47:02.000,159,9575642,-795,0,1654702752,6287.550783349994,-1163.9925965099974,24561.331624320002 2022-06-08,15:47:03.000,159,9575709,-795,0,1654702753,6287.288067259993,-1163.9996456399967,24561.394508400008 2022-06-08,15:47:04.000,159,9575615,-395,0,1654702754,6287.469947629994,-1164.0278421600015,24561.33861144 2022-06-08,15:47:05.000,159,9575617,-795,0,1654702755,6287.335221429996,-1164.056038679999,24561.387521279998 2022-06-08,15:47:06.000,159,9575677,-795,0,1654702756,6287.011878549994,-1164.077186069997,24561.31066296 2022-06-08,15:47:07.000,159,9575637,-795,0,1654702757,6287.315012499996,-1164.1053825900017,24561.394508400008 2022-06-08,15:47:08.000,159,9575699,-35,0,1654702758,6287.341957739998,-1164.1053825900017,24561.46437960001 2022-06-08,15:47:09.000,159,9575625,-795,0,1654702759,6287.564255969999,-1164.1547264999972,24561.485340959996 2022-06-08,15:47:10.000,159,9575647,-795,0,1654702760,6287.665300619992,-1164.168824759996,24561.499315200002 2022-06-08,15:47:11.000,159,9575643,325,0,1654702761,6288.386085789993,-1164.168824759996,24561.443418240007 2022-06-08,15:47:12.000,159,9575702,1045,0,1654702762,6288.1368423199965,-1164.2181686699987,24561.31066296 2022-06-08,15:47:13.000,159,9575655,-795,0,1654702763,6288.123369699999,-1164.2181686699987,24561.26175312 2022-06-08,15:47:14.000,159,9575686,-795,0,1654702764,6288.574702469996,-1164.225217799998,24561.31066296 2022-06-08,15:47:15.000,159,9575649,-795,0,1654702765,6288.534284609996,-1164.2675125800015,24561.548225040002 2022-06-08,15:47:16.000,159,9575593,-795,0,1654702766,6288.318722689997,-1164.2463651899961,24561.534250799996 2022-06-08,15:47:17.000,159,9575660,85,0,1654702767,6288.217678039997,-1164.2393160599968,24561.492328080007 2022-06-08,15:47:18.000,159,9575643,45,0,1654702768,6288.635329259996,-1164.2604634500021,24561.499315200002 2022-06-08,15:47:19.000,159,9575695,365,0,1654702769,6288.5881750899935,-1164.2745617100009,24561.548225040002 2022-06-08,15:47:20.000,159,9575684,445,0,1654702770,6288.554493539996,-1164.2816108400002,24561.51328944001 2022-06-08,15:47:21.000,159,9575649,-795,0,1654702771,6288.682483429999,-1164.2886599699996,24561.534250799996 2022-06-08,15:47:22.000,159,9575625,-795,0,1654702772,6288.749846529994,-1164.3027582299983,24561.40848264 2022-06-08,15:47:23.000,159,9575637,525,0,1654702773,6288.527548299993,-1164.3027582299983,24561.471366720005 2022-06-08,15:47:24.000,159,9575613,805,0,1654702774,6288.426503649993,-1164.338003879995,24561.604121999997 2022-06-08,15:47:25.000,159,9575661,-795,0,1654702775,6288.7363739099965,-1164.3309547499957,24561.618096240003 2022-06-08,15:47:26.000,159,9575686,845,0,1654702776,6288.318722689997,-1164.3732495299992,24561.590147760005 2022-06-08,15:47:27.000,159,9575639,-795,0,1654702777,6288.399558409998,-1164.3802986599985,24561.443418240007 2022-06-08,15:47:28.000,159,9575650,-795,0,1654702778,6288.439976269998,-1164.464888219998,24561.485340959996 2022-06-08,15:47:29.000,159,9575650,124,0,1654702779,6289.032771549995,-1164.4860356099962,24561.534250799996 2022-06-08,15:47:30.000,159,9575738,-354,0,1654702780,6288.823945939999,-1164.5071830000015,24561.443418240007 2022-06-08,15:47:31.000,159,9575615,485,0,1654702781,6288.413031029995,-1164.5424286499983,24561.583160639995 2022-06-08,15:47:32.000,159,9575657,-795,0,1654702782,6288.601647709998,-1164.5917725600011,24561.548225040002 2022-06-08,15:47:33.000,159,9575601,-795,0,1654702783,6288.729637599994,-1164.6340673399973,24561.50630232 2022-06-08,15:47:34.000,159,9575651,-795,0,1654702784,6288.534284609996,-1164.68341125,24561.604121999997 2022-06-08,15:47:35.000,159,9575711,-795,0,1654702785,6288.601647709998,-1164.7186568999969,24561.401495520004 2022-06-08,15:47:36.000,159,9575654,-635,0,1654702786,6288.291777449995,-1164.7257060299962,24561.548225040002 2022-06-08,15:47:37.000,159,9575645,-795,0,1654702787,6289.2079156099935,-1164.7468534200016,24561.380534160002 2022-06-08,15:47:38.000,159,9575634,-795,0,1654702788,6289.585148969993,-1164.775049939999,24561.450405360003 2022-06-08,15:47:39.000,159,9575594,-795,0,1654702789,6289.665984689993,-1164.7820990699984,24561.590147760005 2022-06-08,15:47:40.000,159,9575612,-795,0,1654702790,6289.261806089999,-1164.7891481999977,24561.520276560004 2022-06-08,15:47:41.000,159,9575604,525,0,1654702791,6289.383059669999,-1164.753902550001,24561.62508336 2022-06-08,15:47:42.000,159,9575725,-195,0,1654702792,6289.295487639996,-1164.7257060299962,24561.50630232 2022-06-08,15:47:43.000,159,9575643,-74,0,1654702793,6289.692929929995,-1164.7186568999969,24561.611109120007 2022-06-08,15:47:44.000,159,9575699,-795,0,1654702794,6289.504313249992,-1164.7116077699975,24561.604121999997 2022-06-08,15:47:45.000,159,9575569,-795,0,1654702795,6289.740084099998,-1164.662263860002,24561.534250799996 2022-06-08,15:47:46.000,159,9575572,-795,0,1654702796,6289.5986215899975,-1164.648165599996,24561.653031839996 2022-06-08,15:47:47.000,159,9575627,-795,0,1654702797,6289.302223949999,-1164.6199690799986,24561.555212159998 2022-06-08,15:47:48.000,159,9575653,-795,0,1654702798,6289.982591259999,-1164.5988216900005,24561.562199280008 2022-06-08,15:47:49.000,159,9575645,-795,0,1654702799,6290.016272809997,-1164.5847234300018,24561.722903039998 2022-06-08,15:47:50.000,159,9575663,924,0,1654702800,6290.117317459997,-1164.5706251699958,24561.729890160008 2022-06-08,15:47:51.000,159,9575674,1245,0,1654702801,6289.868073989994,-1164.5706251699958,24561.708928800006 2022-06-08,15:47:52.000,159,9575633,-795,0,1654702802,6289.639039449998,-1164.5776742999951,24561.548225040002 2022-06-08,15:47:53.000,159,9575614,-795,0,1654702803,6289.719875169998,-1164.5706251699958,24561.64604472 2022-06-08,15:47:54.000,159,9575670,325,0,1654702804,6289.625566829993,-1164.5917725600011,24561.729890160008 2022-06-08,15:47:55.000,159,9575591,-795,0,1654702805,6289.8074471999935,-1164.6199690799986,24561.750851519995 2022-06-08,15:47:56.000,159,9575659,-795,0,1654702806,6290.373297239996,-1164.6340673399973,24561.771812879997 2022-06-08,15:47:57.000,159,9575601,-795,0,1654702807,6290.393506169996,-1164.6340673399973,24561.79976136001 2022-06-08,15:47:58.000,159,9575611,605,0,1654702808,6290.124053769992,-1164.6763621200007,24561.667006080002 2022-06-08,15:47:59.000,159,9575692,645,0,1654702809,6290.2183621099975,-1164.7045586399981,24561.736877280004 2022-06-08,15:48:00.000,159,9575650,-795,0,1654702810,6289.511049559995,-1164.7116077699975,24561.722903039998 2022-06-08,15:48:01.000,159,9575587,-795,0,1654702811,6289.0933983399955,-1164.7327551599956,24561.729890160008 2022-06-08,15:48:02.000,159,9575647,-795,0,1654702812,6288.985617379993,-1164.7468534200016,24561.68098032001 2022-06-08,15:48:03.000,159,9575639,-515,0,1654702813,6289.255069779996,-1164.753902550001,24561.701941679996 2022-06-08,15:48:04.000,159,9575699,-795,0,1654702814,6288.183996489999,-1164.753902550001,24561.827709840007 2022-06-08,15:48:05.000,159,9575621,-795,0,1654702815,6289.174234059996,-1164.7186568999969,24561.827709840007 2022-06-08,15:48:06.000,159,9575616,485,0,1654702816,6289.052980479995,-1164.7045586399981,24561.876619680006 2022-06-08,15:48:07.000,159,9575667,404,0,1654702817,6290.137526389997,-1164.7186568999969,24561.729890160008 2022-06-08,15:48:08.000,159,9575641,845,0,1654702818,6289.537994799997,-1164.6975095099988,24561.7438644 2022-06-08,15:48:09.000,159,9575598,-795,0,1654702819,6289.436950149997,-1164.68341125,24561.785787120003 2022-06-08,15:48:10.000,159,9575603,-635,0,1654702820,6288.803737009999,-1164.648165599996,24561.771812879997 2022-06-08,15:48:11.000,159,9575630,-795,0,1654702821,6290.016272809997,-1164.6693129900013,24561.84867120001 2022-06-08,15:48:12.000,159,9575667,-155,0,1654702822,6289.585148969993,-1164.662263860002,24561.86264544 2022-06-08,15:48:13.000,159,9575639,1245,0,1654702823,6290.447396649994,-1164.648165599996,24561.7438644 2022-06-08,15:48:14.000,159,9575675,-795,0,1654702824,6290.238571039998,-1164.6411164699966,24561.91155528 2022-06-08,15:48:15.000,159,9575587,-795,0,1654702825,6290.278988899998,-1164.627018209998,24561.883606800002 2022-06-08,15:48:16.000,159,9575647,-795,0,1654702826,6289.935437089996,-1164.6552147299954,24561.855658320004 2022-06-08,15:48:17.000,159,9575649,805,0,1654702827,6290.177944249997,-1164.662263860002,24561.750851519995 2022-06-08,15:48:18.000,159,9575667,1125,0,1654702828,6290.258779969998,-1164.662263860002,24561.785787120003 2022-06-08,15:48:19.000,159,9575627,-795,0,1654702829,6290.049954359994,-1164.6763621200007,24561.869632559996 2022-06-08,15:48:20.000,159,9575640,-795,0,1654702830,6290.406978789993,-1164.7045586399981,24561.925529520006 2022-06-08,15:48:21.000,159,9575656,1205,0,1654702831,6289.558203729997,-1164.7257060299962,24561.93251664 2022-06-08,15:48:22.000,159,9575701,-795,0,1654702832,6289.477368009997,-1164.7680008099996,24561.79976136001 2022-06-08,15:48:23.000,159,9575678,124,0,1654702833,6289.969118639994,-1164.7468534200016,24561.974439360005 2022-06-08,15:48:24.000,159,9575634,-74,0,1654702834,6289.827656129994,-1164.7609516800003,24561.953478000003 2022-06-08,15:48:25.000,159,9575616,404,0,1654702835,6289.140552509998,-1164.7891481999977,24561.897581040008 2022-06-08,15:48:26.000,159,9575683,-595,0,1654702836,6287.2745946399955,-1164.796197329997,24561.778800000007 2022-06-08,15:48:27.000,159,9575640,-795,0,1654702837,6289.308960259994,-1164.7820990699984,24561.883606800002 2022-06-08,15:48:28.000,159,9575639,-795,0,1654702838,6288.365876859993,-1164.7680008099996,24562.044310560006 2022-06-08,15:48:29.000,159,9575624,765,0,1654702839,6287.766345269993,-1164.7820990699984,24562.03033632 2022-06-08,15:48:30.000,159,9575609,725,0,1654702840,6288.500603059998,-1164.775049939999,24562.058284799998 2022-06-08,15:48:31.000,159,9575639,-795,0,1654702841,6287.301539879998,-1164.753902550001,24562.065271920008 2022-06-08,15:48:32.000,159,9575624,-795,0,1654702842,6286.089004079993,-1164.7468534200016,24561.946490880007 2022-06-08,15:48:33.000,159,9575673,485,0,1654702843,6285.859969539997,-1164.7257060299962,24561.890593919998 2022-06-08,15:48:34.000,159,9575665,765,0,1654702844,6284.532916469994,-1164.7398042900022,24562.037323439996 2022-06-08,15:48:35.000,159,9575699,-795,0,1654702845,6284.431871819994,-1164.7327551599956,24562.072259040004 2022-06-08,15:48:36.000,159,9575686,365,0,1654702846,6283.825603919999,-1164.753902550001,24562.00937496 2022-06-08,15:48:37.000,159,9575655,-795,0,1654702847,6283.0172467199955,-1164.7680008099996,24561.988413599996 2022-06-08,15:48:38.000,159,9575642,-795,0,1654702848,6282.141526419997,-1164.7609516800003,24562.114181760007 2022-06-08,15:48:39.000,159,9575769,1604,0,1654702849,6281.777765679995,-1164.7680008099996,24562.093220400006 2022-06-08,15:48:40.000,159,9575644,-795,0,1654702850,6280.868363829999,-1164.7891481999977,24562.128156 2022-06-08,15:48:41.000,159,9575653,-795,0,1654702851,6280.383349509997,-1164.7820990699984,24562.03033632 2022-06-08,15:48:42.000,159,9575646,-795,0,1654702852,6280.511339399993,-1164.8314429800012,24561.96046512 2022-06-08,15:48:43.000,159,9575646,805,0,1654702853,6280.262095929997,-1164.8525903699992,24561.96046512 2022-06-08,15:48:44.000,159,9575683,-354,0,1654702854,6280.208205449999,-1164.8455412399999,24562.17706584 2022-06-08,15:48:45.000,159,9575703,565,0,1654702855,6279.905071499998,-1164.8525903699992,24562.218988560002 2022-06-08,15:48:46.000,159,9575616,124,0,1654702856,6279.810763159992,-1164.8807868899967,24562.260911280006 2022-06-08,15:48:47.000,159,9575687,-795,0,1654702857,6279.500892899996,-1164.8948851499954,24562.10020752 2022-06-08,15:48:48.000,159,9575750,-675,0,1654702858,6279.554783379994,-1164.8948851499954,24562.1980272 2022-06-08,15:48:49.000,159,9575690,725,0,1654702859,6279.601937549996,-1164.887836019996,24562.2678984 2022-06-08,15:48:50.000,159,9575687,-795,0,1654702860,6279.588464929999,-1164.887836019996,24562.212001440006 2022-06-08,15:48:51.000,159,9575673,-795,0,1654702861,6279.595201239994,-1164.8525903699992,24562.29584688 2022-06-08,15:48:52.000,159,9575720,-795,0,1654702862,6279.574992309994,-1164.8243938500018,24562.288859760003 2022-06-08,15:48:53.000,159,9575729,1365,0,1654702863,6279.534574449994,-1164.8243938500018,24562.281872640007 2022-06-08,15:48:54.000,159,9575686,-795,0,1654702864,6279.595201239994,-1164.775049939999,24562.379692320006 2022-06-08,15:48:55.000,159,9575737,725,0,1654702865,6279.514365519994,-1164.7609516800003,24562.337769600003 2022-06-08,15:48:56.000,159,9575730,-795,0,1654702866,6279.453738729993,-1164.7327551599956,24562.358730960004 2022-06-08,15:48:57.000,159,9575761,-354,0,1654702867,6279.440266109996,-1164.6904603799994,24562.2678984 2022-06-08,15:48:58.000,159,9575630,605,0,1654702868,6279.393111939993,-1164.6411164699966,24562.288859760003 2022-06-08,15:48:59.000,159,9575658,-795,0,1654702869,6279.426793489998,-1164.662263860002,24562.36571808 2022-06-08,15:49:00.000,159,9575673,-795,0,1654702870,6279.386375629998,-1164.6129199499992,24562.393666559998 2022-06-08,15:49:01.000,159,9575656,-515,0,1654702871,6279.473947659993,-1164.6058708199998,24562.46353776 2022-06-08,15:49:02.000,159,9575630,-795,0,1654702872,6279.433529799993,-1164.5776742999951,24562.498473360007 2022-06-08,15:49:03.000,159,9575731,-315,0,1654702873,6279.393111939993,-1164.5917725600011,24562.46353776 2022-06-08,15:49:04.000,159,9575667,885,0,1654702874,6279.3796393199955,-1164.5917725600011,24562.41462792 2022-06-08,15:49:05.000,159,9575688,365,0,1654702875,6279.217967879995,-1164.6058708199998,24562.239949920004 2022-06-08,15:49:06.000,159,9575729,-595,0,1654702876,6279.345957769998,-1164.6058708199998,24562.47052488001 2022-06-08,15:49:07.000,159,9575651,-795,0,1654702877,6279.406584559998,-1164.627018209998,24562.51943472001 2022-06-08,15:49:08.000,159,9575666,45,0,1654702878,6279.352694079993,-1164.6340673399973,24562.51943472001 2022-06-08,15:49:09.000,159,9575648,285,0,1654702879,6279.339221459995,-1164.6693129900013,24562.456550640003 2022-06-08,15:49:10.000,159,9575719,-795,0,1654702880,6279.406584559998,-1164.6763621200007,24562.5124476 2022-06-08,15:49:11.000,159,9575731,-595,0,1654702881,6279.399848249996,-1164.7045586399981,24562.540396079996 2022-06-08,15:49:12.000,159,9575709,1005,0,1654702882,6279.312276219993,-1164.7398042900022,24562.43558928 2022-06-08,15:49:13.000,159,9575691,-795,0,1654702883,6279.258385739995,-1164.7257060299962,24562.47052488001 2022-06-08,15:49:14.000,159,9575674,805,0,1654702884,6279.345957769998,-1164.7468534200016,24562.596293040006 2022-06-08,15:49:15.000,159,9575689,-795,0,1654702885,6279.359430389995,-1164.753902550001,24562.63122864 2022-06-08,15:49:16.000,159,9575710,-475,0,1654702886,6279.332485149993,-1164.7327551599956,24562.526421840004 2022-06-08,15:49:17.000,159,9575694,-795,0,1654702887,6279.292067289993,-1164.7327551599956,24562.540396079996 2022-06-08,15:49:18.000,159,9575692,485,0,1654702888,6279.393111939993,-1164.7257060299962,24562.65219 2022-06-08,15:49:19.000,159,9575679,1445,0,1654702889,6279.3796393199955,-1164.7186568999969,24562.65219 2022-06-08,15:49:20.000,159,9575644,-795,0,1654702890,6279.332485149993,-1164.7045586399981,24562.65219 2022-06-08,15:49:21.000,159,9575697,-795,0,1654702891,6279.319012529995,-1164.6763621200007,24562.659177119996 2022-06-08,15:49:22.000,159,9575695,885,0,1654702892,6279.204495259997,-1164.6552147299954,24562.51943472001 2022-06-08,15:49:23.000,159,9575706,485,0,1654702893,6279.2314404999925,-1164.68341125,24562.617254400007 2022-06-08,15:49:24.000,159,9575735,-795,0,1654702894,6279.319012529995,-1164.648165599996,24562.777958159997 2022-06-08,15:49:25.000,159,9575671,-114,0,1654702895,6279.312276219993,-1164.6411164699966,24562.77097104 2022-06-08,15:49:26.000,159,9575647,-795,0,1654702896,6279.271858359993,-1164.6340673399973,24562.79891952 2022-06-08,15:49:27.000,159,9575723,525,0,1654702897,6279.204495259997,-1164.627018209998,24562.5823188 2022-06-08,15:49:28.000,159,9575700,-795,0,1654702898,6279.244913119997,-1164.6340673399973,24562.666164240007 2022-06-08,15:49:29.000,159,9575671,1045,0,1654702899,6279.211231569992,-1164.6199690799986,24562.743022560004 2022-06-08,15:49:30.000,159,9575719,645,0,1654702900,6279.265122049997,-1164.627018209998,24562.729048319998 2022-06-08,15:49:31.000,159,9575760,-795,0,1654702901,6279.278594669995,-1164.627018209998,24562.81988088 2022-06-08,15:49:32.000,159,9575731,-795,0,1654702902,6279.2314404999925,-1164.6340673399973,24562.736035440008 2022-06-08,15:49:33.000,159,9575700,-795,0,1654702903,6279.238176809995,-1164.6411164699966,24562.756996799995 2022-06-08,15:49:34.000,159,9575660,205,0,1654702904,6279.292067289993,-1164.6340673399973,24562.81988088 2022-06-08,15:49:35.000,159,9575695,-795,0,1654702905,6279.2516494299925,-1164.6552147299954,24562.81988088 2022-06-08,15:49:36.000,159,9575674,-795,0,1654702906,6279.224704189997,-1164.6763621200007,24562.777958159997 2022-06-08,15:49:37.000,159,9575747,-795,0,1654702907,6279.177550019995,-1164.6904603799994,24562.694112720004 2022-06-08,15:49:38.000,159,9575682,-795,0,1654702908,6279.170813709992,-1164.68341125,24562.68712560001 2022-06-08,15:49:39.000,159,9575731,-795,0,1654702909,6279.292067289993,-1164.6552147299954,24562.85481648001 2022-06-08,15:49:40.000,159,9575723,325,0,1654702910,6279.244913119997,-1164.6763621200007,24562.875777839996 2022-06-08,15:49:41.000,159,9575725,-795,0,1654702911,6279.265122049997,-1164.6763621200007,24562.882764960006 2022-06-08,15:49:42.000,159,9575690,605,0,1654702912,6279.150604779992,-1164.6763621200007,24562.75000968 2022-06-08,15:49:43.000,159,9575762,-795,0,1654702913,6279.278594669995,-1164.68341125,24562.81988088 2022-06-08,15:49:44.000,159,9575703,-795,0,1654702914,6279.177550019995,-1164.648165599996,24562.715074080006 2022-06-08,15:49:45.000,159,9575677,-795,0,1654702915,6279.164077399997,-1164.662263860002,24562.694112720004 2022-06-08,15:49:46.000,159,9575684,-795,0,1654702916,6279.184286329997,-1164.6763621200007,24562.722061200002 2022-06-08,15:49:47.000,159,9575673,-795,0,1654702917,6279.217967879995,-1164.6552147299954,24562.81988088 2022-06-08,15:49:48.000,159,9575667,-515,0,1654702918,6279.278594669995,-1164.6340673399973,24562.812893760005 2022-06-08,15:49:49.000,159,9575743,-795,0,1654702919,6279.319012529995,-1164.6199690799986,24562.91770056 2022-06-08,15:49:50.000,159,9575721,924,0,1654702920,6279.359430389995,-1164.6199690799986,24562.924687679995 2022-06-08,15:49:51.000,159,9575803,485,0,1654702921,6279.359430389995,-1164.6199690799986,24562.875777839996 2022-06-08,15:49:52.000,159,9575679,-795,0,1654702922,6279.265122049997,-1164.6340673399973,24562.729048319998 2022-06-08,15:49:53.000,159,9575694,-795,0,1654702923,6279.372903009993,-1164.627018209998,24562.91770056 2022-06-08,15:49:54.000,159,9575659,-395,0,1654702924,6279.386375629998,-1164.6411164699966,24562.910713440004 2022-06-08,15:49:55.000,159,9575779,-74,0,1654702925,6279.204495259997,-1164.6411164699966,24562.70109984 2022-06-08,15:49:56.000,159,9575710,-795,0,1654702926,6279.372903009993,-1164.6199690799986,24562.980584640005 2022-06-08,15:49:57.000,159,9575723,-795,0,1654702927,6279.413320869993,-1164.627018209998,24563.0364816 2022-06-08,15:49:58.000,159,9575742,-795,0,1654702928,6279.3796393199955,-1164.6411164699966,24563.029494480004 2022-06-08,15:49:59.000,159,9575613,-274,0,1654702929,6279.258385739995,-1164.627018209998,24562.882764960006 2022-06-08,15:50:00.000,159,9575708,805,0,1654702930,6279.292067289993,-1164.6552147299954,24562.98757176 2022-06-08,15:50:01.000,159,9575671,-195,0,1654702931,6279.319012529995,-1164.6552147299954,24562.952636160007 2022-06-08,15:50:02.000,159,9575710,765,0,1654702932,6279.217967879995,-1164.6552147299954,24562.812893760005 2022-06-08,15:50:03.000,159,9575738,-795,0,1654702933,6279.258385739995,-1164.6693129900013,24562.952636160007 2022-06-08,15:50:04.000,159,9575704,-795,0,1654702934,6279.298803599995,-1164.6763621200007,24563.092378559995 2022-06-08,15:50:05.000,159,9575657,-795,0,1654702935,6279.298803599995,-1164.6763621200007,24563.1063528 2022-06-08,15:50:06.000,159,9575745,-274,0,1654702936,6279.298803599995,-1164.6975095099988,24563.071417200008 2022-06-08,15:50:07.000,159,9575684,-795,0,1654702937,6279.2853309799975,-1164.7045586399981,24563.064430079998 2022-06-08,15:50:08.000,159,9575735,765,0,1654702938,6279.197758949995,-1164.7327551599956,24562.924687679995 2022-06-08,15:50:09.000,159,9575754,-595,0,1654702939,6279.191022639992,-1164.7257060299962,24562.896739199998 2022-06-08,15:50:10.000,159,9575752,445,0,1654702940,6279.265122049997,-1164.7327551599956,24563.08539144 2022-06-08,15:50:11.000,159,9575704,-795,0,1654702941,6279.339221459995,-1164.7398042900022,24563.120327040007 2022-06-08,15:50:12.000,159,9575735,485,0,1654702942,6279.359430389995,-1164.7468534200016,24563.071417200008 2022-06-08,15:50:13.000,159,9575766,-795,0,1654702943,6279.305539909998,-1164.753902550001,24563.02250736001 2022-06-08,15:50:14.000,159,9575768,365,0,1654702944,6279.399848249996,-1164.7257060299962,24563.15526264 2022-06-08,15:50:15.000,159,9575702,725,0,1654702945,6279.319012529995,-1164.7398042900022,24563.113339919997 2022-06-08,15:50:16.000,159,9575700,-515,0,1654702946,6279.359430389995,-1164.775049939999,24563.050455840006 2022-06-08,15:50:17.000,159,9575731,-795,0,1654702947,6279.278594669995,-1164.7680008099996,24562.994558879996 2022-06-08,15:50:18.000,159,9575698,885,0,1654702948,6279.298803599995,-1164.7680008099996,24562.98757176 2022-06-08,15:50:19.000,159,9575783,-795,0,1654702949,6279.399848249996,-1164.775049939999,24563.15526264 2022-06-08,15:50:20.000,159,9575701,45,0,1654702950,6279.393111939993,-1164.7891481999977,24563.162249759996 2022-06-08,15:50:21.000,159,9575713,-315,0,1654702951,6279.386375629998,-1164.8032464599964,24563.13430128 2022-06-08,15:50:22.000,159,9575651,-795,0,1654702952,6279.312276219993,-1164.8314429800012,24563.176224000003 2022-06-08,15:50:23.000,159,9575752,-395,0,1654702953,6279.244913119997,-1164.8173447199952,24563.050455840006 2022-06-08,15:50:24.000,159,9575733,-795,0,1654702954,6279.244913119997,-1164.796197329997,24563.08539144 2022-06-08,15:50:25.000,159,9575696,-795,0,1654702955,6279.278594669995,-1164.8455412399999,24563.176224000003 2022-06-08,15:50:26.000,159,9575701,-795,0,1654702956,6279.271858359993,-1164.866688629998,24563.19019824001 2022-06-08,15:50:27.000,159,9575692,-795,0,1654702957,6279.278594669995,-1164.8948851499954,24563.08539144 2022-06-08,15:50:28.000,159,9575691,-354,0,1654702958,6279.312276219993,-1164.901934280002,24563.176224000003 2022-06-08,15:50:29.000,159,9575690,-795,0,1654702959,6279.265122049997,-1164.9089834100014,24563.127314160003 2022-06-08,15:50:30.000,159,9575655,-434,0,1654702960,6279.3796393199955,-1164.9160325400007,24563.27404368 2022-06-08,15:50:31.000,159,9575686,-795,0,1654702961,6279.339221459995,-1164.9301307999995,24563.197185360004 2022-06-08,15:50:32.000,159,9575678,-795,0,1654702962,6279.332485149993,-1164.958327319997,24563.078404320004 2022-06-08,15:50:33.000,159,9575746,525,0,1654702963,6279.433529799993,-1164.9724255799956,24563.099365680006 2022-06-08,15:50:34.000,159,9575691,645,0,1654702964,6279.5278381399985,-1164.993572970001,24563.211159599996 2022-06-08,15:50:35.000,159,9575744,365,0,1654702965,6279.588464929999,-1164.993572970001,24563.295005040003 2022-06-08,15:50:36.000,159,9575754,-795,0,1654702966,6279.635619099994,-1165.0358677499971,24563.20417248 2022-06-08,15:50:37.000,159,9575719,-795,0,1654702967,6279.649091719999,-1165.0570151399952,24563.162249759996 2022-06-08,15:50:38.000,159,9575731,-795,0,1654702968,6279.891598879993,-1165.0570151399952,24563.30199216 2022-06-08,15:50:39.000,159,9575707,285,0,1654702969,6279.952225669993,-1165.0781625300006,24563.260069439995 2022-06-08,15:50:40.000,159,9575744,-795,0,1654702970,6280.113897109994,-1165.0781625300006,24563.27404368 2022-06-08,15:50:41.000,159,9575681,605,0,1654702971,6280.497866779995,-1165.106359049998,24563.232120959998 2022-06-08,15:50:42.000,159,9575705,924,0,1654702972,6280.477657849995,-1165.1486538300014,24563.218146720006 2022-06-08,15:50:43.000,159,9575666,725,0,1654702973,6281.3466418399985,-1165.1486538300014,24563.25308232 2022-06-08,15:50:44.000,159,9575730,1125,0,1654702974,6284.270200379993,-1165.1627520900001,24563.4207732 2022-06-08,15:50:45.000,159,9575726,-795,0,1654702975,6284.869731969993,-1165.2191451300023,24563.37186336 2022-06-08,15:50:46.000,159,9575700,805,0,1654702976,6284.869731969993,-1165.1768503499989,24563.27404368 2022-06-08,15:50:47.000,159,9575712,1485,0,1654702977,6286.035113599995,-1165.2261942600016,24563.281030799997 2022-06-08,15:50:48.000,159,9575734,1125,0,1654702978,6286.297829689996,-1165.2261942600016,24563.281030799997 2022-06-08,15:50:49.000,159,9575746,-795,0,1654702979,6287.227440469993,-1165.2120959999957,24563.392824720002 2022-06-08,15:50:50.000,159,9575697,725,0,1654702980,6287.456475009996,-1165.2402925200004,24563.329940639996 2022-06-08,15:50:51.000,159,9575697,404,0,1654702981,6287.348694049993,-1165.2402925200004,24563.378850479996 2022-06-08,15:50:52.000,159,9575665,-515,0,1654702982,6287.530574419994,-1165.2120959999957,24563.336927760007 2022-06-08,15:50:53.000,159,9575680,-795,0,1654702983,6287.584464899999,-1165.2473416499997,24563.281030799997 2022-06-08,15:50:54.000,159,9575732,525,0,1654702984,6287.348694049993,-1165.2473416499997,24563.462695920003 2022-06-08,15:50:55.000,159,9575765,-795,0,1654702985,6286.964724379999,-1165.233243390001,24563.47667016001 2022-06-08,15:50:56.000,159,9575714,-795,0,1654702986,6287.112923199995,-1165.254390779999,24563.455708800007 2022-06-08,15:50:57.000,159,9575733,-675,0,1654702987,6287.213967849995,-1165.2261942600016,24563.4906444 2022-06-08,15:50:58.000,159,9575700,-795,0,1654702988,6287.4227934599985,-1165.2402925200004,24563.30897928001 2022-06-08,15:50:59.000,159,9575740,-354,0,1654702989,6287.7461363399925,-1165.2191451300023,24563.4207732 2022-06-08,15:51:00.000,159,9575655,365,0,1654702990,6287.503629179999,-1165.2473416499997,24563.53955424 2022-06-08,15:51:01.000,159,9575748,-795,0,1654702991,6287.847180989993,-1165.2120959999957,24563.532567120004 2022-06-08,15:51:02.000,159,9575695,-795,0,1654702992,6288.217678039997,-1165.2050468699963,24563.581476960004 2022-06-08,15:51:03.000,159,9575712,765,0,1654702993,6288.446712579993,-1165.1838994799982,24563.385837600006 2022-06-08,15:51:04.000,159,9575762,-795,0,1654702994,6288.8508911799945,-1165.1838994799982,24563.47667016001 2022-06-08,15:51:05.000,159,9575751,-795,0,1654702995,6288.514075679996,-1165.1698012199995,24563.51859288 2022-06-08,15:51:06.000,159,9575754,-795,0,1654702996,6288.594911399996,-1165.1698012199995,24563.53955424 2022-06-08,15:51:07.000,159,9575702,845,0,1654702997,6289.322432879999,-1165.1627520900001,24563.4906444 2022-06-08,15:51:08.000,159,9575730,-195,0,1654702998,6290.393506169996,-1165.1486538300014,24563.51859288 2022-06-08,15:51:09.000,159,9575709,-795,0,1654702999,6290.386769859993,-1165.1486538300014,24563.68628376 2022-06-08,15:51:10.000,159,9575735,-795,0,1654703000,6289.975854949997,-1165.1486538300014,24563.63737392 2022-06-08,15:51:11.000,159,9575753,-795,0,1654703001,6289.834392439996,-1165.127506439996,24563.58846408 2022-06-08,15:51:12.000,159,9575726,-795,0,1654703002,6289.921964469999,-1165.0993099199986,24563.47667016001 2022-06-08,15:51:13.000,159,9575747,-795,0,1654703003,6290.265516279993,-1165.1134081799974,24563.504618640007 2022-06-08,15:51:14.000,159,9575741,-635,0,1654703004,6290.265516279993,-1165.1204573099967,24563.567502719998 2022-06-08,15:51:15.000,159,9575711,404,0,1654703005,6290.649485949994,-1165.1204573099967,24563.70724512 2022-06-08,15:51:16.000,159,9575733,-795,0,1654703006,6290.656222259997,-1165.0922607899993,24563.714232239996 2022-06-08,15:51:17.000,159,9575698,565,0,1654703007,6290.797684769997,-1165.08521166,24563.728206480002 2022-06-08,15:51:18.000,159,9575748,-795,0,1654703008,6291.707086619994,-1165.0711134000012,24563.714232239996 2022-06-08,15:51:19.000,159,9575716,205,0,1654703009,6291.208599679994,-1165.1134081799974,24563.574489840008 2022-06-08,15:51:20.000,159,9575697,1445,0,1654703010,6291.201863369999,-1165.08521166,24563.511605760003 2022-06-08,15:51:21.000,159,9575682,-795,0,1654703011,6291.046928239994,-1165.0640642700018,24563.65833528 2022-06-08,15:51:22.000,159,9575747,-795,0,1654703012,6291.208599679994,-1165.0499660099958,24563.581476960004 2022-06-08,15:51:23.000,159,9575727,-795,0,1654703013,6291.498261009998,-1165.0922607899993,24563.65833528 2022-06-08,15:51:24.000,159,9575740,-795,0,1654703014,6292.003484259993,-1165.0922607899993,24563.749167840004 2022-06-08,15:51:25.000,159,9575707,-795,0,1654703015,6292.239255109998,-1165.0711134000012,24563.749167840004 2022-06-08,15:51:26.000,159,9575742,-795,0,1654703016,6292.481762269999,-1165.106359049998,24563.75615496 2022-06-08,15:51:27.000,159,9575712,-795,0,1654703017,6292.299881899999,-1165.106359049998,24563.567502719998 2022-06-08,15:51:28.000,159,9575778,965,0,1654703018,6293.013930759997,-1165.1557029600008,24563.665322399997 2022-06-08,15:51:29.000,159,9575734,1285,0,1654703019,6292.939831349999,-1165.1768503499989,24563.735193599998 2022-06-08,15:51:30.000,159,9575684,-795,0,1654703020,6293.377691499998,-1165.1909486099976,24563.721219360006 2022-06-08,15:51:31.000,159,9575708,-795,0,1654703021,6293.310328399995,-1165.2473416499997,24563.81205192001 2022-06-08,15:51:32.000,159,9575719,485,0,1654703022,6293.9502778499955,-1165.254390779999,24563.728206480002 2022-06-08,15:51:33.000,159,9575700,-274,0,1654703023,6293.882914749993,-1165.254390779999,24563.721219360006 2022-06-08,15:51:34.000,159,9575742,1445,0,1654703024,6294.644117779993,-1165.2825872999965,24563.798077680003 2022-06-08,15:51:35.000,159,9575806,-795,0,1654703025,6294.906833869994,-1165.32488208,24563.840000400007 2022-06-08,15:51:36.000,159,9575718,-315,0,1654703026,6295.156077339998,-1165.32488208,24563.798077680003 2022-06-08,15:51:37.000,159,9575684,805,0,1654703027,6295.3177487799985,-1165.346029469998,24563.679296640003 2022-06-08,15:51:38.000,159,9575703,-795,0,1654703028,6295.607410109995,-1165.3530785999974,24563.714232239996 2022-06-08,15:51:39.000,159,9575734,-515,0,1654703029,6295.937489299999,-1165.3530785999974,24563.881923119996 2022-06-08,15:51:40.000,159,9575665,404,0,1654703030,6295.782554169993,-1165.3601277299967,24563.916858720004 2022-06-08,15:51:41.000,159,9575728,805,0,1654703031,6296.368613139995,-1165.381275120002,24563.81205192001 2022-06-08,15:51:42.000,159,9575694,965,0,1654703032,6296.429239929996,-1165.346029469998,24563.8050648 2022-06-08,15:51:43.000,159,9575783,845,0,1654703033,6297.210651889996,-1165.3389803399987,24563.888910240006 2022-06-08,15:51:44.000,159,9575719,-795,0,1654703034,6297.500313219993,-1165.32488208,24563.888910240006 2022-06-08,15:51:45.000,159,9575767,-795,0,1654703035,6297.574412629998,-1165.2825872999965,24563.902884479998 2022-06-08,15:51:46.000,159,9575721,-795,0,1654703036,6297.197179269999,-1165.2966855599952,24563.742180720008 2022-06-08,15:51:47.000,159,9575722,-795,0,1654703037,6297.682193589993,-1165.254390779999,24563.75615496 2022-06-08,15:51:48.000,159,9575723,-795,0,1654703038,6297.587885249995,-1165.2614399099984,24563.888910240006 2022-06-08,15:51:49.000,159,9575733,-795,0,1654703039,6297.978591229992,-1165.2473416499997,24563.97275568 2022-06-08,15:51:50.000,159,9575687,-795,0,1654703040,6297.163497719994,-1165.2261942600016,24563.97974280001 2022-06-08,15:51:51.000,159,9575778,565,0,1654703041,6297.513785839998,-1165.233243390001,24563.9448072 2022-06-08,15:51:52.000,159,9575729,-795,0,1654703042,6297.331905469997,-1165.2120959999957,24563.888910240006 2022-06-08,15:51:53.000,159,9575744,1005,0,1654703043,6297.028771519996,-1165.2261942600016,24563.895897360002 2022-06-08,15:51:54.000,159,9575776,-795,0,1654703044,6297.729347759996,-1165.254390779999,24563.97275568 2022-06-08,15:51:55.000,159,9575693,-795,0,1654703045,6297.789974549996,-1165.2261942600016,24564.049613999996 2022-06-08,15:51:56.000,159,9575721,-795,0,1654703046,6298.4501329299965,-1165.254390779999,24564.077562480008 2022-06-08,15:51:57.000,159,9575684,-795,0,1654703047,6297.985327539995,-1165.2473416499997,24563.909871600008 2022-06-08,15:51:58.000,159,9575743,-795,0,1654703048,6298.443396619994,-1165.233243390001,24564.000704159997 2022-06-08,15:51:59.000,159,9575690,45,0,1654703049,6298.746530569995,-1165.2614399099984,24564.049613999996 2022-06-08,15:52:00.000,159,9575710,245,0,1654703050,6298.106581119995,-1165.233243390001,24563.965768560003 2022-06-08,15:52:01.000,159,9575724,-795,0,1654703051,6298.416451379999,-1165.2402925200004,24564.000704159997 2022-06-08,15:52:02.000,159,9575744,1045,0,1654703052,6298.578122819992,-1165.2050468699963,24563.874936 2022-06-08,15:52:03.000,159,9575783,-795,0,1654703053,6298.847575219996,-1165.2120959999957,24564.02865264001 2022-06-08,15:52:04.000,159,9575720,-795,0,1654703054,6298.753266879998,-1165.1838994799982,24564.09153672 2022-06-08,15:52:05.000,159,9575734,-795,0,1654703055,6299.238281199992,-1165.1768503499989,24564.09153672 2022-06-08,15:52:06.000,159,9575699,-795,0,1654703056,6298.813893669998,-1165.1768503499989,24564.098523839995 2022-06-08,15:52:07.000,159,9575770,-795,0,1654703057,6299.117027619999,-1165.1486538300014,24563.97974280001 2022-06-08,15:52:08.000,159,9575744,-315,0,1654703058,6299.157445479999,-1165.141604700002,24563.951794319997 2022-06-08,15:52:09.000,159,9575688,-795,0,1654703059,6299.541415149994,-1165.127506439996,24564.014678400003 2022-06-08,15:52:10.000,159,9575724,-795,0,1654703060,6298.901465699993,-1165.1134081799974,24564.084549600004 2022-06-08,15:52:11.000,159,9575718,-795,0,1654703061,6298.490550789997,-1165.141604700002,24564.09153672 2022-06-08,15:52:12.000,159,9575786,-354,0,1654703062,6299.110291309997,-1165.1486538300014,24563.951794319997 2022-06-08,15:52:13.000,159,9575674,485,0,1654703063,6299.245017509995,-1165.1627520900001,24564.007691280007 2022-06-08,15:52:14.000,159,9575749,-795,0,1654703064,6299.211335959997,-1165.1909486099976,24564.063588240002 2022-06-08,15:52:15.000,159,9575721,-155,0,1654703065,6298.571386509997,-1165.2050468699963,24563.986729920005 2022-06-08,15:52:16.000,159,9575757,-515,0,1654703066,6298.840838909993,-1165.2473416499997,24564.035639760004 2022-06-08,15:52:17.000,159,9575686,-795,0,1654703067,6299.346062159995,-1165.2473416499997,24564.098523839995 2022-06-08,15:52:18.000,159,9575726,-795,0,1654703068,6298.989037729996,-1165.2825872999965,24564.09153672 2022-06-08,15:52:19.000,159,9575747,-795,0,1654703069,6299.197863339992,-1165.2825872999965,24564.035639760004 2022-06-08,15:52:20.000,159,9575757,605,0,1654703070,6299.480788359993,-1165.2966855599952,24564.077562480008 2022-06-08,15:52:21.000,159,9575741,-795,0,1654703071,6298.881256769993,-1165.3037346900019,24564.16140792 2022-06-08,15:52:22.000,159,9575694,5,0,1654703072,6298.598331749992,-1165.2896364299959,24564.119485199997 2022-06-08,15:52:23.000,159,9575810,-795,0,1654703073,6298.598331749992,-1165.2896364299959,24564.133459440003 2022-06-08,15:52:24.000,159,9575715,-795,0,1654703074,6298.861047839993,-1165.2825872999965,24564.035639760004 2022-06-08,15:52:25.000,159,9575769,-795,0,1654703075,6298.598331749992,-1165.2966855599952,24564.049613999996 2022-06-08,15:52:26.000,159,9575755,-795,0,1654703076,6298.234571009998,-1165.2966855599952,24564.14743368001 2022-06-08,15:52:27.000,159,9575745,-795,0,1654703077,6297.911228129997,-1165.2896364299959,24564.238266239998 2022-06-08,15:52:28.000,159,9575728,-795,0,1654703078,6297.486840599995,-1165.2684890399978,24564.16140792 2022-06-08,15:52:29.000,159,9575704,-795,0,1654703079,6297.379059639992,-1165.2473416499997,24564.126472320007 2022-06-08,15:52:30.000,159,9575698,-795,0,1654703080,6297.789974549996,-1165.233243390001,24564.098523839995 2022-06-08,15:52:31.000,159,9575741,1205,0,1654703081,6296.887309009995,-1165.2120959999957,24564.1893564 2022-06-08,15:52:32.000,159,9575695,-795,0,1654703082,6296.227150629995,-1165.1909486099976,24564.19634352001 2022-06-08,15:52:33.000,159,9575738,645,0,1654703083,6296.247359559995,-1165.1486538300014,24564.182369280003 2022-06-08,15:52:34.000,159,9575727,-795,0,1654703084,6296.577438749999,-1165.141604700002,24564.056601120006 2022-06-08,15:52:35.000,159,9575733,924,0,1654703085,6297.203915579994,-1165.106359049998,24564.182369280003 2022-06-08,15:52:36.000,159,9575705,725,0,1654703086,6296.766055429995,-1165.0922607899993,24564.245253360008 2022-06-08,15:52:37.000,159,9575704,-635,0,1654703087,6297.170234029996,-1165.0993099199986,24564.287176079997 2022-06-08,15:52:38.000,159,9575734,-274,0,1654703088,6296.887309009995,-1165.0993099199986,24564.301150320003 2022-06-08,15:52:39.000,159,9575842,1285,0,1654703089,6297.001826279993,-1165.1134081799974,24564.09153672 2022-06-08,15:52:40.000,159,9575753,-795,0,1654703090,6296.739110189992,-1165.1204573099967,24564.231279120002 2022-06-08,15:52:41.000,159,9575716,765,0,1654703091,6296.510075649996,-1165.127506439996,24564.182369280003 2022-06-08,15:52:42.000,159,9575728,-795,0,1654703092,6296.321458969993,-1165.1486538300014,24564.119485199997 2022-06-08,15:52:43.000,159,9575694,-795,0,1654703093,6296.200205389992,-1165.1557029600008,24564.14743368001 2022-06-08,15:52:44.000,159,9575703,-795,0,1654703094,6296.718901259999,-1165.1768503499989,24564.238266239998 2022-06-08,15:52:45.000,159,9575652,-795,0,1654703095,6296.9883536599955,-1165.2050468699963,24564.224292000006 2022-06-08,15:52:46.000,159,9575679,-795,0,1654703096,6297.237597129999,-1165.233243390001,24564.273201840006 2022-06-08,15:52:47.000,159,9575753,-755,0,1654703097,6296.786264359995,-1165.2402925200004,24564.231279120002 2022-06-08,15:52:48.000,159,9575751,485,0,1654703098,6296.348404209995,-1165.2191451300023,24564.056601120006 2022-06-08,15:52:49.000,159,9575756,-795,0,1654703099,6296.510075649996,-1165.2473416499997,24564.14044656 2022-06-08,15:52:50.000,159,9575754,-795,0,1654703100,6296.974881039998,-1165.2614399099984,24564.231279120002 2022-06-08,15:52:51.000,159,9575735,-795,0,1654703101,6296.8401548399925,-1165.2684890399978,24564.287176079997 2022-06-08,15:52:52.000,159,9575734,1045,0,1654703102,6296.712164949997,-1165.2614399099984,24564.203330640004 2022-06-08,15:52:53.000,159,9575772,-795,0,1654703103,6296.867100079995,-1165.2402925200004,24564.37800864 2022-06-08,15:52:54.000,159,9575732,-795,0,1654703104,6296.961408419993,-1165.2120959999957,24564.371021520004 2022-06-08,15:52:55.000,159,9575768,-114,0,1654703105,6296.705428639994,-1165.233243390001,24564.203330640004 2022-06-08,15:52:56.000,159,9575711,-795,0,1654703106,6296.793000669997,-1165.1768503499989,24564.273201840006 2022-06-08,15:52:57.000,159,9575775,445,0,1654703107,6296.638065539999,-1165.1838994799982,24564.28018896 2022-06-08,15:52:58.000,159,9575757,-795,0,1654703108,6296.617856609999,-1165.1698012199995,24564.336085919997 2022-06-08,15:52:59.000,159,9575739,-795,0,1654703109,6296.341667899993,-1165.1627520900001,24564.231279120002 2022-06-08,15:53:00.000,159,9575735,845,0,1654703110,6296.752582809997,-1165.1345555699954,24564.37800864 2022-06-08,15:53:01.000,159,9575743,965,0,1654703111,6296.489866719996,-1165.1698012199995,24564.36403440001 2022-06-08,15:53:02.000,159,9575735,924,0,1654703112,6296.220414319992,-1165.1698012199995,24564.419931360004 2022-06-08,15:53:03.000,159,9575765,-795,0,1654703113,6296.004852399994,-1165.1486538300014,24564.287176079997 2022-06-08,15:53:04.000,159,9575737,-795,0,1654703114,6295.708454759995,-1165.1627520900001,24564.154420800005 2022-06-08,15:53:05.000,159,9575828,-795,0,1654703115,6296.092424429997,-1165.1909486099976,24564.231279120002 2022-06-08,15:53:06.000,159,9575791,-795,0,1654703116,6296.166523839995,-1165.1768503499989,24564.266214719995 2022-06-08,15:53:07.000,159,9575754,445,0,1654703117,6296.004852399994,-1165.197997739997,24564.343073040007 2022-06-08,15:53:08.000,159,9575773,-795,0,1654703118,6296.247359559995,-1165.2261942600016,24564.31512456001 2022-06-08,15:53:09.000,159,9575727,-795,0,1654703119,6295.762345239993,-1165.2191451300023,24564.252240480004 2022-06-08,15:53:10.000,159,9575788,1285,0,1654703120,6295.614146419997,-1165.2402925200004,24564.37800864 2022-06-08,15:53:11.000,159,9575753,525,0,1654703121,6295.472683909997,-1165.254390779999,24564.336085919997 2022-06-08,15:53:12.000,159,9575708,1085,0,1654703122,6295.654564279997,-1165.2755381699972,24564.203330640004 2022-06-08,15:53:13.000,159,9575714,-555,0,1654703123,6295.748872619995,-1165.2825872999965,24564.217304879996 2022-06-08,15:53:14.000,159,9575818,-795,0,1654703124,6295.910544059996,-1165.254390779999,24564.35704728 2022-06-08,15:53:15.000,159,9575701,-795,0,1654703125,6295.802763099993,-1165.2825872999965,24564.398970000002 2022-06-08,15:53:16.000,159,9575746,-795,0,1654703126,6295.836444649998,-1165.2684890399978,24564.35704728 2022-06-08,15:53:17.000,159,9575735,965,0,1654703127,6295.614146419997,-1165.2825872999965,24564.336085919997 2022-06-08,15:53:18.000,159,9575776,-795,0,1654703128,6295.614146419997,-1165.2473416499997,24564.42691848 2022-06-08,15:53:19.000,159,9575812,-795,0,1654703129,6295.263858299993,-1165.254390779999,24564.44787984 2022-06-08,15:53:20.000,159,9575781,-795,0,1654703130,6295.216704129998,-1165.2473416499997,24564.36403440001 2022-06-08,15:53:21.000,159,9575708,-795,0,1654703131,6295.573728559997,-1165.2402925200004,24564.44787984 2022-06-08,15:53:22.000,159,9575727,-235,0,1654703132,6295.580464869992,-1165.233243390001,24564.266214719995 2022-06-08,15:53:23.000,159,9575738,-235,0,1654703133,6295.762345239993,-1165.2050468699963,24564.343073040007 2022-06-08,15:53:24.000,159,9575747,-795,0,1654703134,6295.721927379993,-1165.2050468699963,24564.468841200003 2022-06-08,15:53:25.000,159,9575723,325,0,1654703135,6295.647827969995,-1165.2050468699963,24564.510763920007 2022-06-08,15:53:26.000,159,9575739,-795,0,1654703136,6295.364902949994,-1165.1838994799982,24564.49678968 2022-06-08,15:53:27.000,159,9575800,1405,0,1654703137,6295.162813649993,-1165.1768503499989,24564.322111680005 2022-06-08,15:53:28.000,159,9575779,-795,0,1654703138,6295.102186859993,-1165.1838994799982,24564.384995759996 2022-06-08,15:53:29.000,159,9575769,325,0,1654703139,6295.324485089994,-1165.1557029600008,24564.47582832 2022-06-08,15:53:30.000,159,9575784,-155,0,1654703140,6295.391848189996,-1165.1486538300014,24564.419931360004 2022-06-08,15:53:31.000,159,9575739,924,0,1654703141,6295.573728559997,-1165.1557029600008,24564.52473816 2022-06-08,15:53:32.000,159,9575768,-795,0,1654703142,6295.304276159994,-1165.1557029600008,24564.52473816 2022-06-08,15:53:33.000,159,9575754,924,0,1654703143,6295.439002359999,-1165.1486538300014,24564.468841200003 2022-06-08,15:53:34.000,159,9575774,-795,0,1654703144,6295.580464869992,-1165.1486538300014,24564.440892720006 2022-06-08,15:53:35.000,159,9575768,-795,0,1654703145,6295.371639259996,-1165.1557029600008,24564.552686639996 2022-06-08,15:53:36.000,159,9575744,565,0,1654703146,6295.216704129998,-1165.1557029600008,24564.52473816 2022-06-08,15:53:37.000,159,9575679,-795,0,1654703147,6295.014614829997,-1165.1557029600008,24564.517751040003 2022-06-08,15:53:38.000,159,9575737,845,0,1654703148,6295.263858299993,-1165.127506439996,24564.48281544001 2022-06-08,15:53:39.000,159,9575778,-795,0,1654703149,6295.418793429999,-1165.141604700002,24564.47582832 2022-06-08,15:53:40.000,159,9575799,645,0,1654703150,6295.459211289999,-1165.1486538300014,24564.66448056 2022-06-08,15:53:41.000,159,9575775,-795,0,1654703151,6295.560255939992,-1165.127506439996,24564.678454800007 2022-06-08,15:53:42.000,159,9575763,-795,0,1654703152,6295.270594609996,-1165.127506439996,24564.678454800007 2022-06-08,15:53:43.000,159,9575768,1165,0,1654703153,6294.852943389997,-1165.1204573099967,24564.48281544001 2022-06-08,15:53:44.000,159,9575806,965,0,1654703154,6294.630645159996,-1165.127506439996,24564.587622240004 2022-06-08,15:53:45.000,159,9575768,-795,0,1654703155,6294.832734459997,-1165.106359049998,24564.671467679997 2022-06-08,15:53:46.000,159,9575792,1205,0,1654703156,6294.522864199993,-1165.106359049998,24564.622557839997 2022-06-08,15:53:47.000,159,9575773,-795,0,1654703157,6294.408346929995,-1165.1345555699954,24564.59460936 2022-06-08,15:53:48.000,159,9575757,-795,0,1654703158,6294.401610619992,-1165.127506439996,24564.636532080003 2022-06-08,15:53:49.000,159,9575744,805,0,1654703159,6294.529600509995,-1165.106359049998,24564.566660880002 2022-06-08,15:53:50.000,159,9575695,-795,0,1654703160,6294.805789219994,-1165.1204573099967,24564.755313120004 2022-06-08,15:53:51.000,159,9575734,-795,0,1654703161,6294.367929069995,-1165.1345555699954,24564.678454800007 2022-06-08,15:53:52.000,159,9575697,-555,0,1654703162,6294.859679699999,-1165.1204573099967,24564.601596479995 2022-06-08,15:53:53.000,159,9575795,-795,0,1654703163,6295.041560069993,-1165.1486538300014,24564.559673760006 2022-06-08,15:53:54.000,159,9575765,-795,0,1654703164,6295.189758889996,-1165.141604700002,24564.748326000008 2022-06-08,15:53:55.000,159,9575761,-795,0,1654703165,6294.778843979999,-1165.141604700002,24564.776274480006 2022-06-08,15:53:56.000,159,9575749,-795,0,1654703166,6294.691271949996,-1165.1627520900001,24564.706403280004 2022-06-08,15:53:57.000,159,9575807,-395,0,1654703167,6294.953988039997,-1165.1768503499989,24564.685441920003 2022-06-08,15:53:58.000,159,9575754,765,0,1654703168,6294.671063019996,-1165.1698012199995,24564.7832616 2022-06-08,15:53:59.000,159,9575800,-795,0,1654703169,6294.576754679998,-1165.1838994799982,24564.797235840007 2022-06-08,15:54:00.000,159,9575753,485,0,1654703170,6294.475710029998,-1165.1698012199995,24564.741338879998 2022-06-08,15:54:01.000,159,9575760,-795,0,1654703171,6294.253411799997,-1165.1557029600008,24564.748326000008 2022-06-08,15:54:02.000,159,9575787,-795,0,1654703172,6294.428555859995,-1165.1134081799974,24564.65050632001 2022-06-08,15:54:03.000,159,9575686,-795,0,1654703173,6294.246675489994,-1165.127506439996,24564.748326000008 2022-06-08,15:54:04.000,159,9575761,-795,0,1654703174,6294.556545749998,-1165.0993099199986,24564.846145680007 2022-06-08,15:54:05.000,159,9575709,-274,0,1654703175,6294.442028479993,-1165.0640642700018,24564.734351760002 2022-06-08,15:54:06.000,159,9575700,-434,0,1654703176,6294.361192759992,-1165.0640642700018,24564.888068399996 2022-06-08,15:54:07.000,159,9575800,-354,0,1654703177,6294.502655269993,-1165.0358677499971,24564.769287359995 2022-06-08,15:54:08.000,159,9575773,-795,0,1654703178,6293.990695709996,-1165.0217694899984,24564.81819720001 2022-06-08,15:54:09.000,159,9575746,-795,0,1654703179,6293.957014159998,-1164.993572970001,24564.839158559997 2022-06-08,15:54:10.000,159,9575758,-795,0,1654703180,6293.714506999997,-1164.9794747100023,24564.86011992 2022-06-08,15:54:11.000,159,9575769,885,0,1654703181,6293.411373049996,-1165.0006221000003,24564.92999112 2022-06-08,15:54:12.000,159,9575780,-795,0,1654703182,6293.748188549995,-1164.9794747100023,24564.86011992 2022-06-08,15:54:13.000,159,9575753,-795,0,1654703183,6294.219730249999,-1165.014720359999,24564.86710704001 2022-06-08,15:54:14.000,159,9575794,-795,0,1654703184,6294.0984766699985,-1165.0006221000003,24564.83217144 2022-06-08,15:54:15.000,159,9575714,-795,0,1654703185,6294.186048699994,-1165.014720359999,24564.88108128 2022-06-08,15:54:16.000,159,9575732,-795,0,1654703186,6293.916596299998,-1165.0217694899984,24564.86011992 2022-06-08,15:54:17.000,159,9575806,924,0,1654703187,6293.896387369998,-1165.0429168799965,24564.888068399996 2022-06-08,15:54:18.000,159,9575735,-635,0,1654703188,6292.7512146699955,-1165.0993099199986,24564.86011992 2022-06-08,15:54:19.000,159,9575726,-795,0,1654703189,6292.326827139994,-1165.1204573099967,24564.797235840007 2022-06-08,15:54:20.000,159,9575742,725,0,1654703190,6292.710796809995,-1165.0993099199986,24564.98588808001 2022-06-08,15:54:21.000,159,9575776,-795,0,1654703191,6293.020667069999,-1165.141604700002,24564.95095248 2022-06-08,15:54:22.000,159,9575717,-795,0,1654703192,6294.300565969999,-1165.1627520900001,24564.839158559997 2022-06-08,15:54:23.000,159,9575725,-795,0,1654703193,6294.152367149996,-1165.1768503499989,24564.964926720007 2022-06-08,15:54:24.000,159,9575770,-795,0,1654703194,6293.727979619995,-1165.1768503499989,24564.964926720007 2022-06-08,15:54:25.000,159,9575721,-795,0,1654703195,6293.680825449999,-1165.1627520900001,24564.957939599997 2022-06-08,15:54:26.000,159,9575710,885,0,1654703196,6294.3073022799945,-1165.197997739997,24564.888068399996 2022-06-08,15:54:27.000,159,9575717,924,0,1654703197,6293.957014159998,-1165.1345555699954,24564.923004000004 2022-06-08,15:54:28.000,159,9575803,1085,0,1654703198,6293.088030169994,-1165.141604700002,24565.03479792001 2022-06-08,15:54:29.000,159,9575755,-795,0,1654703199,6292.960040279999,-1165.1204573099967,24565.006849439997 2022-06-08,15:54:30.000,159,9575679,-795,0,1654703200,6293.121711719992,-1165.106359049998,24565.069733520002 2022-06-08,15:54:31.000,159,9575759,-795,0,1654703201,6293.162129579992,-1165.0781625300006,24565.020823680003 2022-06-08,15:54:32.000,159,9575758,-795,0,1654703202,6292.569334299995,-1165.08521166,24564.888068399996 2022-06-08,15:54:33.000,159,9575737,965,0,1654703203,6291.801394959999,-1165.0781625300006,24564.92999112 2022-06-08,15:54:34.000,159,9575738,-795,0,1654703204,6292.151683079996,-1165.0570151399952,24565.04877216 2022-06-08,15:54:35.000,159,9575712,-354,0,1654703205,6291.868758059994,-1165.0358677499971,24565.11864336 2022-06-08,15:54:36.000,159,9575763,-795,0,1654703206,6291.659932449998,-1165.0640642700018,24564.98588808001 2022-06-08,15:54:37.000,159,9575791,525,0,1654703207,6291.976539019997,-1165.0781625300006,24564.86011992 2022-06-08,15:54:38.000,159,9575749,-795,0,1654703208,6291.545415179993,-1165.0922607899993,24565.132617600008 2022-06-08,15:54:39.000,159,9575787,-795,0,1654703209,6291.437634219998,-1165.0993099199986,24565.125630479997 2022-06-08,15:54:40.000,159,9575733,-795,0,1654703210,6291.525206249993,-1165.1134081799974,24565.090694880004 2022-06-08,15:54:41.000,159,9575719,325,0,1654703211,6291.963066399992,-1165.1345555699954,24565.055759279996 2022-06-08,15:54:42.000,159,9575750,-795,0,1654703212,6291.848549129994,-1165.1698012199995,24564.95095248 2022-06-08,15:54:43.000,159,9575747,-795,0,1654703213,6292.091056289995,-1165.1698012199995,24565.020823680003 2022-06-08,15:54:44.000,159,9575746,805,0,1654703214,6292.522180129992,-1165.2120959999957,24565.139604720003 2022-06-08,15:54:45.000,159,9575696,-795,0,1654703215,6291.7744497199965,-1165.2120959999957,24565.14659184 2022-06-08,15:54:46.000,159,9575774,-795,0,1654703216,6291.659932449998,-1165.2261942600016,24565.132617600008 2022-06-08,15:54:47.000,159,9575729,485,0,1654703217,6291.147972889994,-1165.233243390001,24565.006849439997 2022-06-08,15:54:48.000,159,9575799,1205,0,1654703218,6291.572360419996,-1165.2402925200004,24565.006849439997 2022-06-08,15:54:49.000,159,9575752,-795,0,1654703219,6290.8178936999975,-1165.2261942600016,24565.090694880004 2022-06-08,15:54:50.000,159,9575753,965,0,1654703220,6290.447396649994,-1165.197997739997,24565.013836560007 2022-06-08,15:54:51.000,159,9575761,-795,0,1654703221,6290.043218049999,-1165.1909486099976,24565.111656240006 2022-06-08,15:54:52.000,159,9575784,-795,0,1654703222,6290.056690669997,-1165.1838994799982,24565.132617600008 2022-06-08,15:54:53.000,159,9575748,-795,0,1654703223,6290.299197829998,-1165.1698012199995,24565.069733520002 2022-06-08,15:54:54.000,159,9575724,445,0,1654703224,6290.144262699992,-1165.106359049998,24565.1675532 2022-06-08,15:54:55.000,159,9575766,-475,0,1654703225,6289.996063879997,-1165.0922607899993,24565.174540319997 2022-06-08,15:54:56.000,159,9575758,-795,0,1654703226,6290.393506169996,-1165.0429168799965,24565.1675532 2022-06-08,15:54:57.000,159,9575799,-795,0,1654703227,6289.928700779994,-1165.0217694899984,24565.083707760008 2022-06-08,15:54:58.000,159,9575757,5,0,1654703228,6288.541020919998,-1164.9724255799956,24565.11864336 2022-06-08,15:54:59.000,159,9575731,-795,0,1654703229,6289.005826309993,-1164.9512781899975,24565.223450159996 2022-06-08,15:55:00.000,159,9575706,-795,0,1654703230,6289.221388229998,-1164.9301307999995,24565.251398640008 2022-06-08,15:55:01.000,159,9575844,-795,0,1654703231,6289.046244169993,-1164.9089834100014,24565.300308480008 2022-06-08,15:55:02.000,159,9575684,-795,0,1654703232,6288.163787559999,-1164.8948851499954,24565.20248880001 2022-06-08,15:55:03.000,159,9575845,-795,0,1654703233,6289.665984689993,-1164.887836019996,24565.230437280006 2022-06-08,15:55:04.000,159,9575753,1165,0,1654703234,6289.423477529999,-1164.8807868899967,24565.237424400002 2022-06-08,15:55:05.000,159,9575769,565,0,1654703235,6288.756582839997,-1164.8807868899967,24565.26537288 2022-06-08,15:55:06.000,159,9575728,-795,0,1654703236,6288.103160769999,-1164.8737377599973,24565.104669119995 2022-06-08,15:55:07.000,159,9575760,885,0,1654703237,6287.597937519997,-1164.8948851499954,24565.237424400002 2022-06-08,15:55:08.000,159,9575755,-795,0,1654703238,6287.995379809996,-1164.9089834100014,24565.251398640008 2022-06-08,15:55:09.000,159,9575695,-434,0,1654703239,6289.167497749993,-1164.9301307999995,24565.36319256 2022-06-08,15:55:10.000,159,9575783,1165,0,1654703240,6289.174234059996,-1164.8948851499954,24565.328256960005 2022-06-08,15:55:11.000,159,9575834,-795,0,1654703241,6288.702692359999,-1164.9512781899975,24565.28633424 2022-06-08,15:55:12.000,159,9575740,-795,0,1654703242,6288.951935829995,-1164.9442290599982,24565.139604720003 2022-06-08,15:55:13.000,159,9575788,-795,0,1654703243,6289.5649400399925,-1164.9794747100023,24565.14659184 2022-06-08,15:55:14.000,159,9575801,-795,0,1654703244,6288.311986379995,-1164.993572970001,24565.300308480008 2022-06-08,15:55:15.000,159,9575718,1285,0,1654703245,6287.544047039999,-1165.0076712299997,24565.272359999995 2022-06-08,15:55:16.000,159,9575808,1045,0,1654703246,6288.359140549997,-1164.9794747100023,24565.33524408 2022-06-08,15:55:17.000,159,9575771,-434,0,1654703247,6288.130106009994,-1165.0217694899984,24565.349218320007 2022-06-08,15:55:18.000,159,9575808,-475,0,1654703248,6288.473657819995,-1165.0358677499971,24565.258385760004 2022-06-08,15:55:19.000,159,9575841,725,0,1654703249,6288.662274499999,-1165.0570151399952,24565.32126984001 2022-06-08,15:55:20.000,159,9575767,5,0,1654703250,6288.648801879994,-1165.0499660099958,24565.097682 2022-06-08,15:55:21.000,159,9575783,-795,0,1654703251,6288.439976269998,-1165.0499660099958,24565.244411519998 2022-06-08,15:55:22.000,159,9575759,-795,0,1654703252,6287.732663719995,-1165.0570151399952,24565.32126984001 2022-06-08,15:55:23.000,159,9575721,-795,0,1654703253,6287.2745946399955,-1165.0499660099958,24565.251398640008 2022-06-08,15:55:24.000,159,9575776,-795,0,1654703254,6287.160077369997,-1165.0640642700018,24565.26537288 2022-06-08,15:55:25.000,159,9575823,-795,0,1654703255,6287.853917299995,-1165.0781625300006,24565.377166800004 2022-06-08,15:55:26.000,159,9575733,-795,0,1654703256,6287.901071469998,-1165.0922607899993,24565.31428272 2022-06-08,15:55:27.000,159,9575817,-795,0,1654703257,6287.530574419994,-1165.08521166,24565.139604720003 2022-06-08,15:55:28.000,159,9575842,-795,0,1654703258,6287.887598849993,-1165.1204573099967,24565.251398640008 2022-06-08,15:55:29.000,159,9575703,445,0,1654703259,6288.082951839999,-1165.106359049998,24565.293321359997 2022-06-08,15:55:30.000,159,9575735,1125,0,1654703260,6287.860653609998,-1165.0993099199986,24565.293321359997 2022-06-08,15:55:31.000,159,9575827,124,0,1654703261,6288.278304829997,-1165.08521166,24565.32126984001 2022-06-08,15:55:32.000,159,9575803,-795,0,1654703262,6287.975170879996,-1165.0711134000012,24565.300308480008 2022-06-08,15:55:33.000,159,9575765,-795,0,1654703263,6287.611410139994,-1165.08521166,24565.237424400002 2022-06-08,15:55:34.000,159,9575769,-795,0,1654703264,6287.1802862999975,-1165.08521166,24565.36319256 2022-06-08,15:55:35.000,159,9575778,445,0,1654703265,6287.247649399993,-1165.0640642700018,24565.293321359997 2022-06-08,15:55:36.000,159,9575723,805,0,1654703266,6286.931042829994,-1165.0499660099958,24565.28633424 2022-06-08,15:55:37.000,159,9575778,-795,0,1654703267,6286.803052939998,-1165.0570151399952,24565.188514560003 2022-06-08,15:55:38.000,159,9575767,-795,0,1654703268,6287.665300619992,-1165.0570151399952,24565.209475920004 2022-06-08,15:55:39.000,159,9575744,1045,0,1654703269,6288.029061359994,-1165.0499660099958,24565.356205440003 2022-06-08,15:55:40.000,159,9575794,-795,0,1654703270,6288.615120329996,-1165.0570151399952,24565.307295600003 2022-06-08,15:55:41.000,159,9575833,885,0,1654703271,6288.439976269998,-1165.0288186199978,24565.32126984001 2022-06-08,15:55:42.000,159,9575801,85,0,1654703272,6288.507339369993,-1165.0711134000012,24565.28633424 2022-06-08,15:55:43.000,159,9575860,-795,0,1654703273,6288.453448889995,-1165.0640642700018,24565.293321359997 2022-06-08,15:55:44.000,159,9575759,-795,0,1654703274,6287.698982169997,-1165.0711134000012,24565.293321359997 2022-06-08,15:55:45.000,159,9575777,445,0,1654703275,6287.651827999995,-1165.1134081799974,24565.272359999995 2022-06-08,15:55:46.000,159,9575750,845,0,1654703276,6287.833708369995,-1165.1627520900001,24565.209475920004 2022-06-08,15:55:47.000,159,9575790,-795,0,1654703277,6288.123369699999,-1165.1698012199995,24565.272359999995 2022-06-08,15:55:48.000,159,9575731,404,0,1654703278,6288.264832209992,-1165.2261942600016,24565.356205440003 2022-06-08,15:55:49.000,159,9575782,-795,0,1654703279,6288.359140549997,-1165.2473416499997,24565.398128160006 2022-06-08,15:55:50.000,159,9575774,-795,0,1654703280,6288.406294719993,-1165.2684890399978,24565.33524408 2022-06-08,15:55:51.000,159,9575774,565,0,1654703281,6288.197469109997,-1165.2966855599952,24565.209475920004 2022-06-08,15:55:52.000,159,9575776,-795,0,1654703282,6287.651827999995,-1165.3530785999974,24565.181527440007 2022-06-08,15:55:53.000,159,9575828,445,0,1654703283,6287.315012499996,-1165.3742259899955,24565.20248880001 2022-06-08,15:55:54.000,159,9575792,-475,0,1654703284,6287.705718479992,-1165.4094716399995,24565.272359999995 2022-06-08,15:55:55.000,159,9575767,-795,0,1654703285,6288.123369699999,-1165.4306190299976,24565.356205440003 2022-06-08,15:55:56.000,159,9575772,-795,0,1654703286,6287.469947629994,-1165.437668159997,24565.328256960005 2022-06-08,15:55:57.000,159,9575765,605,0,1654703287,6287.968434569993,-1165.458815549995,24565.26537288 2022-06-08,15:55:58.000,159,9575813,-795,0,1654703288,6288.096424459996,-1165.4447172899963,24565.398128160006 2022-06-08,15:55:59.000,159,9575778,885,0,1654703289,6288.419767339998,-1165.4658646800017,24565.307295600003 2022-06-08,15:56:00.000,159,9575776,85,0,1654703290,6288.648801879994,-1165.472913810001,24565.31428272 2022-06-08,15:56:01.000,159,9575793,-795,0,1654703291,6288.6083840199935,-1165.4447172899963,24565.32126984001 2022-06-08,15:56:02.000,159,9575763,-795,0,1654703292,6288.183996489999,-1165.458815549995,24565.20248880001 2022-06-08,15:56:03.000,159,9575795,445,0,1654703293,6288.332195309995,-1165.4235698999983,24565.251398640008 2022-06-08,15:56:04.000,159,9575786,365,0,1654703294,6288.298513759997,-1165.381275120002,24565.272359999995 2022-06-08,15:56:05.000,159,9575713,-795,0,1654703295,6288.419767339998,-1165.381275120002,24565.377166800004 2022-06-08,15:56:06.000,159,9575762,-635,0,1654703296,6288.392822099995,-1165.3530785999974,24565.349218320007 2022-06-08,15:56:07.000,159,9575809,-795,0,1654703297,6288.318722689997,-1165.381275120002,24565.1675532 2022-06-08,15:56:08.000,159,9575820,-795,0,1654703298,6288.103160769999,-1165.3601277299967,24565.244411519998 2022-06-08,15:56:09.000,159,9575813,-795,0,1654703299,6287.645091689992,-1165.346029469998,24565.14659184 2022-06-08,15:56:10.000,159,9575772,-795,0,1654703300,6287.577728589997,-1165.3107838200012,24565.300308480008 2022-06-08,15:56:11.000,159,9575757,325,0,1654703301,6287.833708369995,-1165.3389803399987,24565.349218320007 2022-06-08,15:56:12.000,159,9575811,1365,0,1654703302,6287.820235749998,-1165.3389803399987,24565.258385760004 2022-06-08,15:56:13.000,159,9575779,-795,0,1654703303,6287.941489329998,-1165.346029469998,24565.26537288 2022-06-08,15:56:14.000,159,9575759,1205,0,1654703304,6288.056006599996,-1165.3530785999974,24565.405115280002 2022-06-08,15:56:15.000,159,9575811,485,0,1654703305,6288.150314939994,-1165.3601277299967,24565.356205440003 2022-06-08,15:56:16.000,159,9575808,-795,0,1654703306,6288.0223250499985,-1165.381275120002,24565.279347120006 2022-06-08,15:56:17.000,159,9575765,-795,0,1654703307,6287.948225639993,-1165.3883242500015,24565.15357896001 2022-06-08,15:56:18.000,159,9575811,-795,0,1654703308,6287.995379809996,-1165.3953733800008,24565.174540319997 2022-06-08,15:56:19.000,159,9575758,-795,0,1654703309,6288.130106009994,-1165.4094716399995,24565.307295600003 2022-06-08,15:56:20.000,159,9575757,-795,0,1654703310,6288.210941729994,-1165.4447172899963,24565.356205440003 2022-06-08,15:56:21.000,159,9575766,-795,0,1654703311,6287.8943351599955,-1165.4306190299976,24565.279347120006 2022-06-08,15:56:22.000,159,9575728,-795,0,1654703312,6287.981907189998,-1165.4447172899963,24565.188514560003 2022-06-08,15:56:23.000,159,9575810,-795,0,1654703313,6288.318722689997,-1165.4658646800017,24565.279347120006 2022-06-08,15:56:24.000,159,9575811,-354,0,1654703314,6288.116633389996,-1165.4447172899963,24565.19550168 2022-06-08,15:56:25.000,159,9575821,-795,0,1654703315,6288.170523869994,-1165.4306190299976,24565.230437280006 2022-06-08,15:56:26.000,159,9575806,-795,0,1654703316,6288.150314939994,-1165.4235698999983,24565.125630479997 2022-06-08,15:56:27.000,159,9575708,-795,0,1654703317,6288.258095899997,-1165.4447172899963,24565.21646304 2022-06-08,15:56:28.000,159,9575797,-795,0,1654703318,6288.3456679299925,-1165.416520769999,24565.272359999995 2022-06-08,15:56:29.000,159,9575770,-795,0,1654703319,6288.439976269998,-1165.4306190299976,24565.31428272 2022-06-08,15:56:30.000,159,9575775,-795,0,1654703320,6288.399558409998,-1165.4517664199957,24565.293321359997 2022-06-08,15:56:31.000,159,9575732,-795,0,1654703321,6288.460185199998,-1165.4235698999983,24565.272359999995 2022-06-08,15:56:32.000,159,9575754,-795,0,1654703322,6288.365876859993,-1165.4235698999983,24565.132617600008 2022-06-08,15:56:33.000,159,9575827,-795,0,1654703323,6288.541020919998,-1165.4024225100002,24565.160566080005 2022-06-08,15:56:34.000,159,9575749,605,0,1654703324,6288.709428669994,-1165.3883242500015,24565.251398640008 2022-06-08,15:56:35.000,159,9575801,-795,0,1654703325,6288.615120329996,-1165.3883242500015,24565.32126984001 2022-06-08,15:56:36.000,159,9575734,-795,0,1654703326,6288.6083840199935,-1165.3883242500015,24565.272359999995 2022-06-08,15:56:37.000,159,9575839,765,0,1654703327,6288.500603059998,-1165.381275120002,24565.209475920004 2022-06-08,15:56:38.000,159,9575759,-795,0,1654703328,6288.150314939994,-1165.367176859996,24565.139604720003 2022-06-08,15:56:39.000,159,9575786,1085,0,1654703329,6288.305250069992,-1165.3601277299967,24565.237424400002 2022-06-08,15:56:40.000,159,9575810,-795,0,1654703330,6288.244623279992,-1165.3530785999974,24565.20248880001 2022-06-08,15:56:41.000,159,9575758,924,0,1654703331,6288.264832209992,-1165.3601277299967,24565.251398640008 2022-06-08,15:56:42.000,159,9575778,85,0,1654703332,6288.096424459996,-1165.3601277299967,24565.11864336 2022-06-08,15:56:43.000,159,9575732,-795,0,1654703333,6287.853917299995,-1165.3601277299967,24565.04877216 2022-06-08,15:56:44.000,159,9575769,-195,0,1654703334,6287.995379809996,-1165.3953733800008,24565.20248880001 2022-06-08,15:56:45.000,159,9575828,-795,0,1654703335,6288.130106009994,-1165.381275120002,24565.307295600003 2022-06-08,15:56:46.000,159,9575757,-795,0,1654703336,6288.325458999992,-1165.381275120002,24565.28633424 2022-06-08,15:56:47.000,159,9575817,-795,0,1654703337,6288.190732799994,-1165.367176859996,24565.244411519998 2022-06-08,15:56:48.000,159,9575745,-595,0,1654703338,6288.224414349999,-1165.4094716399995,24565.090694880004 2022-06-08,15:56:49.000,159,9575882,-795,0,1654703339,6288.352404239995,-1165.4094716399995,24565.125630479997 2022-06-08,15:56:50.000,159,9575749,725,0,1654703340,6288.332195309995,-1165.437668159997,24565.237424400002 2022-06-08,15:56:51.000,159,9575776,-795,0,1654703341,6288.338931619997,-1165.416520769999,24565.28633424 2022-06-08,15:56:52.000,159,9575835,-195,0,1654703342,6288.217678039997,-1165.4306190299976,24565.15357896001 2022-06-08,15:56:53.000,159,9575811,85,0,1654703343,6288.332195309995,-1165.4306190299976,24565.272359999995 2022-06-08,15:56:54.000,159,9575785,-434,0,1654703344,6288.439976269998,-1165.437668159997,24565.293321359997 2022-06-08,15:56:55.000,159,9575851,-795,0,1654703345,6288.2513595899945,-1165.4517664199957,24565.188514560003 2022-06-08,15:56:56.000,159,9575780,-795,0,1654703346,6288.332195309995,-1165.4658646800017,24565.19550168 2022-06-08,15:56:57.000,159,9575803,-795,0,1654703347,6288.318722689997,-1165.472913810001,24565.244411519998 2022-06-08,15:56:58.000,159,9575839,-795,0,1654703348,6288.325458999992,-1165.4799629400004,24565.244411519998 2022-06-08,15:56:59.000,159,9575764,525,0,1654703349,6288.446712579993,-1165.5011103299985,24565.188514560003 2022-06-08,15:57:00.000,159,9575837,-475,0,1654703350,6288.466921509993,-1165.4799629400004,24565.279347120006 2022-06-08,15:57:01.000,159,9575796,-795,0,1654703351,6288.433239959995,-1165.4870120699998,24565.272359999995 2022-06-08,15:57:02.000,159,9575752,-795,0,1654703352,6288.419767339998,-1165.4940611999991,24565.1675532 2022-06-08,15:57:03.000,159,9575764,-795,0,1654703353,6288.466921509993,-1165.4940611999991,24565.251398640008 2022-06-08,15:57:04.000,159,9575750,525,0,1654703354,6288.466921509993,-1165.4940611999991,24565.21646304 2022-06-08,15:57:05.000,159,9575770,-795,0,1654703355,6288.311986379995,-1165.472913810001,24565.251398640008 2022-06-08,15:57:06.000,159,9575724,-795,0,1654703356,6288.049270289994,-1165.4658646800017,24565.125630479997 2022-06-08,15:57:07.000,159,9575781,-795,0,1654703357,6288.089688149994,-1165.4658646800017,24565.237424400002 2022-06-08,15:57:08.000,159,9575748,-235,0,1654703358,6288.325458999992,-1165.437668159997,24565.251398640008 2022-06-08,15:57:09.000,159,9575756,-795,0,1654703359,6288.352404239995,-1165.4306190299976,24565.223450159996 2022-06-08,15:57:10.000,159,9575780,-195,0,1654703360,6288.399558409998,-1165.381275120002,24565.279347120006 2022-06-08,15:57:11.000,159,9575799,-795,0,1654703361,6288.460185199998,-1165.381275120002,24565.21646304 2022-06-08,15:57:12.000,159,9575795,605,0,1654703362,6288.365876859993,-1165.381275120002,24565.090694880004 2022-06-08,15:57:13.000,159,9575736,1165,0,1654703363,6288.534284609996,-1165.3319312099993,24565.223450159996 2022-06-08,15:57:14.000,159,9575780,1045,0,1654703364,6288.635329259996,-1165.3319312099993,24565.125630479997 2022-06-08,15:57:15.000,159,9575789,805,0,1654703365,6288.6083840199935,-1165.32488208,24565.139604720003 2022-06-08,15:57:16.000,159,9575782,-795,0,1654703366,6288.662274499999,-1165.3037346900019,24565.139604720003 2022-06-08,15:57:17.000,159,9575743,-795,0,1654703367,6288.514075679996,-1165.3178329500006,24565.174540319997 2022-06-08,15:57:18.000,159,9575801,-354,0,1654703368,6288.837418559997,-1165.2825872999965,24565.237424400002 2022-06-08,15:57:19.000,159,9575829,-795,0,1654703369,6288.662274499999,-1165.3037346900019,24565.251398640008 2022-06-08,15:57:20.000,159,9575783,165,0,1654703370,6288.756582839997,-1165.2825872999965,24565.03479792001 2022-06-08,15:57:21.000,159,9575831,-795,0,1654703371,6288.567966159993,-1165.2755381699972,24565.160566080005 2022-06-08,15:57:22.000,159,9575790,-795,0,1654703372,6288.500603059998,-1165.3107838200012,24565.03479792001 2022-06-08,15:57:23.000,159,9575716,-795,0,1654703373,6288.433239959995,-1165.2825872999965,24565.14659184 2022-06-08,15:57:24.000,159,9575758,645,0,1654703374,6288.6420655699985,-1165.2755381699972,24565.20248880001 2022-06-08,15:57:25.000,159,9575742,5,0,1654703375,6288.6420655699985,-1165.2896364299959,24565.223450159996 2022-06-08,15:57:26.000,159,9575742,805,0,1654703376,6288.743110219999,-1165.2614399099984,24565.237424400002 2022-06-08,15:57:27.000,159,9575796,-795,0,1654703377,6288.689219739994,-1165.2896364299959,24565.076720639998 2022-06-08,15:57:28.000,159,9575867,1085,0,1654703378,6288.797000699997,-1165.2684890399978,24565.090694880004 2022-06-08,15:57:29.000,159,9575786,-274,0,1654703379,6288.783528079999,-1165.254390779999,24565.160566080005 2022-06-08,15:57:30.000,159,9575787,-195,0,1654703380,6288.547757229993,-1165.2191451300023,24565.1675532 2022-06-08,15:57:31.000,159,9575753,-675,0,1654703381,6288.500603059998,-1165.2261942600016,24565.20248880001 2022-06-08,15:57:32.000,159,9575742,645,0,1654703382,6288.406294719993,-1165.2050468699963,24565.19550168 2022-06-08,15:57:33.000,159,9575825,-795,0,1654703383,6288.386085789993,-1165.1838994799982,24565.132617600008 2022-06-08,15:57:34.000,159,9575766,-795,0,1654703384,6288.460185199998,-1165.1838994799982,24565.251398640008 2022-06-08,15:57:35.000,159,9575824,605,0,1654703385,6288.621856639998,-1165.1838994799982,24565.209475920004 2022-06-08,15:57:36.000,159,9575820,-795,0,1654703386,6288.662274499999,-1165.1698012199995,24565.1675532 2022-06-08,15:57:37.000,159,9575706,-795,0,1654703387,6288.581438779998,-1165.1627520900001,24564.99986232 2022-06-08,15:57:38.000,159,9575842,-795,0,1654703388,6288.561229849998,-1165.2050468699963,24565.055759279996 2022-06-08,15:57:39.000,159,9575717,-795,0,1654703389,6288.581438779998,-1165.1627520900001,24565.230437280006 2022-06-08,15:57:40.000,159,9575752,-795,0,1654703390,6288.419767339998,-1165.2191451300023,24565.223450159996 2022-06-08,15:57:41.000,159,9575762,605,0,1654703391,6288.466921509993,-1165.2684890399978,24565.244411519998 2022-06-08,15:57:42.000,159,9575809,485,0,1654703392,6288.4938667499955,-1165.2966855599952,24565.14659184 2022-06-08,15:57:43.000,159,9575701,-795,0,1654703393,6288.561229849998,-1165.346029469998,24565.181527440007 2022-06-08,15:57:44.000,159,9575774,-795,0,1654703394,6288.413031029995,-1165.3953733800008,24565.104669119995 2022-06-08,15:57:45.000,159,9575783,-795,0,1654703395,6288.473657819995,-1165.4024225100002,24565.11864336 2022-06-08,15:57:46.000,159,9575736,-795,0,1654703396,6288.392822099995,-1165.4517664199957,24565.006849439997 2022-06-08,15:57:47.000,159,9575758,-795,0,1654703397,6288.419767339998,-1165.5152085899972,24565.076720639998 2022-06-08,15:57:48.000,159,9575728,-395,0,1654703398,6288.662274499999,-1165.5645525,24565.19550168 2022-06-08,15:57:49.000,159,9575749,685,0,1654703399,6288.648801879994,-1165.6068472799961,24565.132617600008 2022-06-08,15:57:50.000,159,9575786,1405,0,1654703400,6288.695956049996,-1165.6279946700015,24565.160566080005 2022-06-08,15:57:51.000,159,9575862,965,0,1654703401,6288.581438779998,-1165.6702894499977,24565.1675532 2022-06-08,15:57:52.000,159,9575718,-795,0,1654703402,6288.500603059998,-1165.6914368399957,24565.03479792001 2022-06-08,15:57:53.000,159,9575773,1125,0,1654703403,6288.466921509993,-1165.6914368399957,24564.964926720007 2022-06-08,15:57:54.000,159,9575790,-795,0,1654703404,6288.466921509993,-1165.7055351000017,24564.97890096 2022-06-08,15:57:55.000,159,9575768,124,0,1654703405,6288.520811989998,-1165.7548790099972,24565.160566080005 2022-06-08,15:57:56.000,159,9575695,-195,0,1654703406,6288.4938667499955,-1165.7196333600004,24565.139604720003 2022-06-08,15:57:57.000,159,9575740,-795,0,1654703407,6288.5881750899935,-1165.7407807499985,24565.041785040004 2022-06-08,15:57:58.000,159,9575736,-795,0,1654703408,6288.541020919998,-1165.7055351000017,24565.104669119995 2022-06-08,15:57:59.000,159,9575886,165,0,1654703409,6288.534284609996,-1165.7055351000017,24565.0278108 2022-06-08,15:58:00.000,159,9575767,-795,0,1654703410,6288.487130439993,-1165.677338579997,24565.03479792001 2022-06-08,15:58:01.000,159,9575812,-315,0,1654703411,6288.285041139992,-1165.677338579997,24565.0278108 2022-06-08,15:58:02.000,159,9575778,-795,0,1654703412,6288.217678039997,-1165.677338579997,24565.03479792001 2022-06-08,15:58:03.000,159,9575739,-795,0,1654703413,6288.2311506599945,-1165.6420929300002,24565.013836560007 2022-06-08,15:58:04.000,159,9575745,85,0,1654703414,6288.210941729994,-1165.6702894499977,24565.006849439997 2022-06-08,15:58:05.000,159,9575724,-795,0,1654703415,6288.217678039997,-1165.6491420599996,24565.125630479997 2022-06-08,15:58:06.000,159,9575787,-795,0,1654703416,6288.419767339998,-1165.677338579997,24565.090694880004 2022-06-08,15:58:07.000,159,9575794,-795,0,1654703417,6288.433239959995,-1165.6632403199983,24565.062746400006 2022-06-08,15:58:08.000,159,9575780,-315,0,1654703418,6288.190732799994,-1165.6702894499977,24564.957939599997 2022-06-08,15:58:09.000,159,9575743,1405,0,1654703419,6288.177260179997,-1165.6914368399957,24564.88108128 2022-06-08,15:58:10.000,159,9575796,-795,0,1654703420,6288.210941729994,-1165.677338579997,24565.013836560007 2022-06-08,15:58:11.000,159,9575830,-675,0,1654703421,6288.264832209992,-1165.712584230001,24565.006849439997 2022-06-08,15:58:12.000,159,9575791,404,0,1654703422,6288.109897079994,-1165.712584230001,24565.020823680003 2022-06-08,15:58:13.000,159,9575795,-795,0,1654703423,6288.096424459996,-1165.7407807499985,24565.04877216 2022-06-08,15:58:14.000,159,9575719,-395,0,1654703424,6288.103160769999,-1165.7196333600004,24565.0278108 2022-06-08,15:58:15.000,159,9575769,-515,0,1654703425,6287.941489329998,-1165.7478298799979,24564.909029759998 2022-06-08,15:58:16.000,159,9575779,-795,0,1654703426,6288.069479219994,-1165.7619281399966,24564.98588808001 2022-06-08,15:58:17.000,159,9575778,-795,0,1654703427,6287.995379809996,-1165.7266824899998,24564.874094160004 2022-06-08,15:58:18.000,159,9575747,-795,0,1654703428,6287.975170879996,-1165.7337316199992,24564.902042640002 2022-06-08,15:58:19.000,159,9575730,5,0,1654703429,6287.928016709993,-1165.7337316199992,24565.013836560007 2022-06-08,15:58:20.000,159,9575787,-795,0,1654703430,6287.921280399998,-1165.7407807499985,24565.041785040004 2022-06-08,15:58:21.000,159,9575753,605,0,1654703431,6288.029061359994,-1165.7478298799979,24565.006849439997 2022-06-08,15:58:22.000,159,9575760,404,0,1654703432,6287.914544089996,-1165.7478298799979,24564.88108128 2022-06-08,15:58:23.000,159,9575816,-795,0,1654703433,6287.8943351599955,-1165.7407807499985,24564.776274480006 2022-06-08,15:58:24.000,159,9575828,645,0,1654703434,6287.665300619992,-1165.7196333600004,24564.874094160004 2022-06-08,15:58:25.000,159,9575759,404,0,1654703435,6287.847180989993,-1165.7266824899998,24564.874094160004 2022-06-08,15:58:26.000,159,9575762,-315,0,1654703436,6287.820235749998,-1165.7196333600004,24564.888068399996 2022-06-08,15:58:27.000,159,9575756,-795,0,1654703437,6287.773081579995,-1165.698485969995,24564.86011992 2022-06-08,15:58:28.000,159,9575736,-795,0,1654703438,6287.975170879996,-1165.7055351000017,24564.874094160004 2022-06-08,15:58:29.000,159,9575773,685,0,1654703439,6288.177260179997,-1165.712584230001,24564.943965360006 2022-06-08,15:58:30.000,159,9575768,-795,0,1654703440,6288.069479219994,-1165.7266824899998,24564.95095248 2022-06-08,15:58:31.000,159,9575805,-795,0,1654703441,6287.759608959997,-1165.7055351000017,24564.874094160004 2022-06-08,15:58:32.000,159,9575772,-795,0,1654703442,6288.298513759997,-1165.698485969995,24564.909029759998 2022-06-08,15:58:33.000,159,9575743,-795,0,1654703443,6288.480394129998,-1165.712584230001,24564.755313120004 2022-06-08,15:58:34.000,159,9575780,924,0,1654703444,6288.453448889995,-1165.6843877099964,24564.7832616 2022-06-08,15:58:35.000,159,9575831,1405,0,1654703445,6288.258095899997,-1165.712584230001,24564.909029759998 2022-06-08,15:58:36.000,159,9575802,-795,0,1654703446,6288.4938667499955,-1165.6914368399957,24564.888068399996 2022-06-08,15:58:37.000,159,9575804,1005,0,1654703447,6288.439976269998,-1165.6702894499977,24564.902042640002 2022-06-08,15:58:38.000,159,9575794,-475,0,1654703448,6288.298513759997,-1165.656191189999,24564.804222960003 2022-06-08,15:58:39.000,159,9575850,-795,0,1654703449,6288.365876859993,-1165.6279946700015,24564.83217144 2022-06-08,15:58:40.000,159,9575776,-795,0,1654703450,6288.453448889995,-1165.5997981499968,24564.81121008 2022-06-08,15:58:41.000,159,9575753,-795,0,1654703451,6288.527548299993,-1165.6138964099955,24564.804222960003 2022-06-08,15:58:42.000,159,9575800,725,0,1654703452,6288.271568519995,-1165.5927490199974,24564.734351760002 2022-06-08,15:58:43.000,159,9575762,-795,0,1654703453,6288.285041139992,-1165.5786507599987,24564.853132800003 2022-06-08,15:58:44.000,159,9575725,-795,0,1654703454,6288.217678039997,-1165.5716016299993,24564.769287359995 2022-06-08,15:58:45.000,159,9575809,-795,0,1654703455,6288.3793494799975,-1165.5716016299993,24564.734351760002 2022-06-08,15:58:46.000,159,9575744,-795,0,1654703456,6288.514075679996,-1165.5363559799953,24564.839158559997 2022-06-08,15:58:47.000,159,9575786,-795,0,1654703457,6288.311986379995,-1165.5363559799953,24564.734351760002 2022-06-08,15:58:48.000,159,9575886,-795,0,1654703458,6288.372613169995,-1165.5504542400013,24564.706403280004 2022-06-08,15:58:49.000,159,9575784,725,0,1654703459,6288.096424459996,-1165.5645525,24564.720377519996 2022-06-08,15:58:50.000,159,9575746,-315,0,1654703460,6288.439976269998,-1165.5575033700006,24564.7832616 2022-06-08,15:58:51.000,159,9575756,-795,0,1654703461,6288.520811989998,-1165.5645525,24564.76230024 2022-06-08,15:58:52.000,159,9575777,-795,0,1654703462,6288.473657819995,-1165.5716016299993,24564.727364640006 2022-06-08,15:58:53.000,159,9575804,845,0,1654703463,6288.547757229993,-1165.5786507599987,24564.65050632001 2022-06-08,15:58:54.000,159,9575763,-235,0,1654703464,6288.541020919998,-1165.5786507599987,24564.69941616001 2022-06-08,15:58:55.000,159,9575751,-795,0,1654703465,6288.446712579993,-1165.5716016299993,24564.566660880002 2022-06-08,15:58:56.000,159,9575781,-795,0,1654703466,6288.541020919998,-1165.585699889998,24564.657493440005 2022-06-08,15:58:57.000,159,9575752,1005,0,1654703467,6287.618146449997,-1165.5716016299993,24564.517751040003 2022-06-08,15:58:58.000,159,9575711,765,0,1654703468,6287.934753019996,-1165.5645525,24564.552686639996 2022-06-08,15:58:59.000,159,9575743,1045,0,1654703469,6288.096424459996,-1165.5716016299993,24564.69242904 2022-06-08,15:59:00.000,159,9575722,-795,0,1654703470,6288.157051249997,-1165.5575033700006,24564.678454800007 2022-06-08,15:59:01.000,159,9575757,805,0,1654703471,6288.096424459996,-1165.543405110002,24564.685441920003 2022-06-08,15:59:02.000,159,9575789,645,0,1654703472,6288.062742909999,-1165.543405110002,24564.601596479995 2022-06-08,15:59:03.000,159,9575731,1165,0,1654703473,6288.581438779998,-1165.529306849996,24564.608583600006 2022-06-08,15:59:04.000,159,9575764,-795,0,1654703474,6288.3793494799975,-1165.5152085899972,24564.601596479995 2022-06-08,15:59:05.000,159,9575705,-795,0,1654703475,6288.541020919998,-1165.5011103299985,24564.657493440005 2022-06-08,15:59:06.000,159,9575801,-795,0,1654703476,6288.574702469996,-1165.5081594599978,24564.552686639996 2022-06-08,15:59:07.000,159,9575759,-555,0,1654703477,6288.682483429999,-1165.5152085899972,24564.573647999998 2022-06-08,15:59:08.000,159,9575774,-795,0,1654703478,6288.6420655699985,-1165.5011103299985,24564.629544960007 2022-06-08,15:59:09.000,159,9575770,-515,0,1654703479,6288.695956049996,-1165.4799629400004,24564.622557839997 2022-06-08,15:59:10.000,159,9575814,-795,0,1654703480,6288.7363739099965,-1165.472913810001,24564.6435192 2022-06-08,15:59:11.000,159,9575785,-795,0,1654703481,6288.621856639998,-1165.458815549995,24564.573647999998 2022-06-08,15:59:12.000,159,9575742,124,0,1654703482,6288.2311506599945,-1165.4658646800017,24564.440892720006 2022-06-08,15:59:13.000,159,9575797,-795,0,1654703483,6288.446712579993,-1165.458815549995,24564.461854080007 2022-06-08,15:59:14.000,159,9575809,1125,0,1654703484,6288.689219739994,-1165.4306190299976,24564.503776799997 2022-06-08,15:59:15.000,159,9575741,-795,0,1654703485,6288.628592949994,-1165.437668159997,24564.552686639996 2022-06-08,15:59:16.000,159,9575772,-795,0,1654703486,6288.601647709998,-1165.437668159997,24564.538712400004 2022-06-08,15:59:17.000,159,9575810,-795,0,1654703487,6288.669010809994,-1165.4306190299976,24564.433905599995 2022-06-08,15:59:18.000,159,9575828,-795,0,1654703488,6288.857627489997,-1165.4094716399995,24564.53172528001 2022-06-08,15:59:19.000,159,9575792,445,0,1654703489,6288.837418559997,-1165.4447172899963,24564.53172528001 2022-06-08,15:59:20.000,159,9575768,-795,0,1654703490,6288.776791769997,-1165.4517664199957,24564.517751040003 2022-06-08,15:59:21.000,159,9575823,-795,0,1654703491,6288.797000699997,-1165.4306190299976,24564.47582832 2022-06-08,15:59:22.000,159,9575777,-675,0,1654703492,6288.810473319994,-1165.4094716399995,24564.37800864 2022-06-08,15:59:23.000,159,9575750,1085,0,1654703493,6288.743110219999,-1165.4447172899963,24564.412944240008 2022-06-08,15:59:24.000,159,9575784,-795,0,1654703494,6288.844154869992,-1165.437668159997,24564.461854080007 2022-06-08,15:59:25.000,159,9575820,404,0,1654703495,6288.278304829997,-1165.437668159997,24564.52473816 2022-06-08,15:59:26.000,159,9575755,605,0,1654703496,6288.298513759997,-1165.437668159997,24564.48281544001 2022-06-08,15:59:27.000,159,9575749,-795,0,1654703497,6288.244623279992,-1165.4094716399995,24564.350060160003 2022-06-08,15:59:28.000,159,9575747,-795,0,1654703498,6288.305250069992,-1165.4094716399995,24564.412944240008 2022-06-08,15:59:29.000,159,9575772,-795,0,1654703499,6288.318722689997,-1165.4024225100002,24564.433905599995 2022-06-08,15:59:30.000,159,9575773,-795,0,1654703500,6288.399558409998,-1165.3742259899955,24564.440892720006 2022-06-08,15:59:31.000,159,9575734,805,0,1654703501,6288.621856639998,-1165.4094716399995,24564.510763920007 2022-06-08,15:59:32.000,159,9575803,805,0,1654703502,6288.359140549997,-1165.367176859996,24564.398970000002 2022-06-08,15:59:33.000,159,9575753,-795,0,1654703503,6288.3793494799975,-1165.381275120002,24564.371021520004 2022-06-08,15:59:34.000,159,9575763,-795,0,1654703504,6288.399558409998,-1165.3530785999974,24564.322111680005 2022-06-08,15:59:35.000,159,9575749,-315,0,1654703505,6288.507339369993,-1165.3530785999974,24564.412944240008 2022-06-08,15:59:36.000,159,9575744,-795,0,1654703506,6288.473657819995,-1165.3319312099993,24564.36403440001 2022-06-08,15:59:37.000,159,9575708,-795,0,1654703507,6288.520811989998,-1165.2896364299959,24564.371021520004 2022-06-08,15:59:38.000,159,9575774,-114,0,1654703508,6288.426503649993,-1165.2825872999965,24564.287176079997 2022-06-08,15:59:39.000,159,9575689,805,0,1654703509,6288.439976269998,-1165.2473416499997,24564.301150320003 2022-06-08,15:59:40.000,159,9575793,-795,0,1654703510,6288.365876859993,-1165.233243390001,24564.371021520004 2022-06-08,15:59:41.000,159,9575717,-795,0,1654703511,6288.466921509993,-1165.2050468699963,24564.42691848 2022-06-08,15:59:42.000,159,9575774,-795,0,1654703512,6288.453448889995,-1165.2120959999957,24564.3290988 2022-06-08,15:59:43.000,159,9575779,-795,0,1654703513,6288.426503649993,-1165.1909486099976,24564.371021520004 2022-06-08,15:59:44.000,159,9575818,205,0,1654703514,6288.399558409998,-1165.1768503499989,24564.322111680005 2022-06-08,15:59:45.000,159,9575785,1165,0,1654703515,6288.258095899997,-1165.197997739997,24564.350060160003 2022-06-08,15:59:46.000,159,9575771,-795,0,1654703516,6288.2513595899945,-1165.1838994799982,24564.217304879996 2022-06-08,15:59:47.000,159,9575794,205,0,1654703517,6288.446712579993,-1165.197997739997,24564.31512456001 2022-06-08,15:59:48.000,159,9575799,-795,0,1654703518,6288.527548299993,-1165.2261942600016,24564.405957119998 2022-06-08,15:59:49.000,159,9575791,805,0,1654703519,6288.406294719993,-1165.2473416499997,24564.398970000002 2022-06-08,16:00:00.000,159,9575756,-795,0,1654703530,6288.1368423199965,-1165.4870120699998,24564.30813744 2022-06-08,16:00:01.000,159,9575783,-795,0,1654703531,6288.109897079994,-1165.4517664199957,24564.168395039997 2022-06-08,16:00:02.000,159,9575781,-795,0,1654703532,6288.190732799994,-1165.472913810001,24564.231279120002 2022-06-08,16:00:03.000,159,9575851,765,0,1654703533,6288.332195309995,-1165.4447172899963,24564.391982880006 2022-06-08,16:00:04.000,159,9575707,-795,0,1654703534,6288.224414349999,-1165.458815549995,24564.412944240008 2022-06-08,16:00:05.000,159,9575787,-795,0,1654703535,6288.460185199998,-1165.4024225100002,24564.412944240008 2022-06-08,16:00:06.000,159,9575780,-795,0,1654703536,6288.352404239995,-1165.3953733800008,24564.419931360004 2022-06-08,16:00:07.000,159,9575760,-315,0,1654703537,6288.325458999992,-1165.416520769999,24564.2592276 2022-06-08,16:00:08.000,159,9575771,-795,0,1654703538,6288.318722689997,-1165.4024225100002,24564.287176079997 2022-06-08,16:00:09.000,159,9575795,565,0,1654703539,6288.473657819995,-1165.3883242500015,24564.273201840006 2022-06-08,16:00:10.000,159,9575773,-274,0,1654703540,6288.365876859993,-1165.367176859996,24564.30813744 2022-06-08,16:00:11.000,159,9575748,-795,0,1654703541,6288.359140549997,-1165.3601277299967,24564.371021520004 2022-06-08,16:00:12.000,159,9575745,-795,0,1654703542,6288.426503649993,-1165.367176859996,24564.273201840006 2022-06-08,16:00:13.000,159,9575734,-795,0,1654703543,6288.271568519995,-1165.3742259899955,24564.2592276 2022-06-08,16:00:14.000,159,9575812,-795,0,1654703544,6288.372613169995,-1165.3742259899955,24564.30813744 2022-06-08,16:00:15.000,159,9575856,-795,0,1654703545,6288.3793494799975,-1165.381275120002,24564.2592276 2022-06-08,16:00:16.000,159,9575793,-795,0,1654703546,6288.419767339998,-1165.3742259899955,24564.238266239998 2022-06-08,16:00:17.000,159,9575759,725,0,1654703547,6288.3456679299925,-1165.3953733800008,24564.154420800005 2022-06-08,16:00:18.000,159,9575733,1125,0,1654703548,6288.386085789993,-1165.4094716399995,24564.133459440003 2022-06-08,16:00:19.000,159,9575722,1085,0,1654703549,6288.480394129998,-1165.4024225100002,24564.266214719995 2022-06-08,16:00:20.000,159,9575769,765,0,1654703550,6288.399558409998,-1165.3953733800008,24564.28018896 2022-06-08,16:00:21.000,159,9575813,-795,0,1654703551,6288.352404239995,-1165.416520769999,24564.217304879996 2022-06-08,16:00:22.000,159,9575779,-795,0,1654703552,6288.318722689997,-1165.4024225100002,24564.1893564 2022-06-08,16:00:23.000,159,9575788,-795,0,1654703553,6288.298513759997,-1165.4235698999983,24564.231279120002 2022-06-08,16:00:24.000,159,9575762,-795,0,1654703554,6288.372613169995,-1165.437668159997,24564.266214719995 2022-06-08,16:00:25.000,159,9575764,-795,0,1654703555,6288.352404239995,-1165.4235698999983,24564.252240480004 2022-06-08,16:00:26.000,159,9575778,-795,0,1654703556,6288.305250069992,-1165.3953733800008,24564.105510960006 2022-06-08,16:00:27.000,159,9575746,-795,0,1654703557,6288.291777449995,-1165.4024225100002,24564.1893564 2022-06-08,16:00:28.000,159,9575741,-795,0,1654703558,6288.237886969997,-1165.4024225100002,24564.273201840006 2022-06-08,16:00:29.000,159,9575812,-795,0,1654703559,6288.372613169995,-1165.4094716399995,24564.273201840006 2022-06-08,16:00:30.000,159,9575764,-795,0,1654703560,6288.177260179997,-1165.3953733800008,24564.2592276 2022-06-08,16:00:31.000,159,9575855,885,0,1654703561,6288.170523869994,-1165.3742259899955,24564.1893564 2022-06-08,16:00:32.000,159,9575670,-795,0,1654703562,6288.210941729994,-1165.3742259899955,24564.14743368001 2022-06-08,16:00:33.000,159,9575817,-795,0,1654703563,6288.143578629999,-1165.381275120002,24564.105510960006 2022-06-08,16:00:34.000,159,9575734,-795,0,1654703564,6288.271568519995,-1165.3883242500015,24564.14743368001 2022-06-08,16:00:35.000,159,9575725,404,0,1654703565,6288.217678039997,-1165.367176859996,24564.2592276 2022-06-08,16:00:36.000,159,9575793,-795,0,1654703566,6287.941489329998,-1165.381275120002,24564.203330640004 2022-06-08,16:00:37.000,159,9575764,-795,0,1654703567,6287.995379809996,-1165.3883242500015,24564.168395039997 2022-06-08,16:00:38.000,159,9575778,845,0,1654703568,6287.914544089996,-1165.416520769999,24564.266214719995 2022-06-08,16:00:39.000,159,9575826,1205,0,1654703569,6287.786554199993,-1165.4235698999983,24564.182369280003 2022-06-08,16:00:40.000,159,9575747,-795,0,1654703570,6287.833708369995,-1165.4306190299976,24564.231279120002 2022-06-08,16:00:41.000,159,9575753,-795,0,1654703571,6287.732663719995,-1165.437668159997,24564.1893564 2022-06-08,16:00:42.000,159,9575800,165,0,1654703572,6287.752872649995,-1165.472913810001,24564.063588240002 2022-06-08,16:00:43.000,159,9575732,325,0,1654703573,6287.800026819998,-1165.472913810001,24564.084549600004 2022-06-08,16:00:44.000,159,9575768,525,0,1654703574,6287.847180989993,-1165.4870120699998,24564.28018896 2022-06-08,16:00:45.000,159,9575754,1085,0,1654703575,6287.813499439995,-1165.4940611999991,24564.203330640004 2022-06-08,16:00:46.000,159,9575735,-795,0,1654703576,6287.773081579995,-1165.5011103299985,24564.217304879996 2022-06-08,16:00:47.000,159,9575814,805,0,1654703577,6287.766345269993,-1165.5222577199966,24564.11249808 2022-06-08,16:00:48.000,159,9575737,-795,0,1654703578,6287.759608959997,-1165.543405110002,24564.119485199997 2022-06-08,16:00:49.000,159,9575758,-795,0,1654703579,6287.840444679998,-1165.5504542400013,24564.105510960006 2022-06-08,16:00:50.000,159,9575743,805,0,1654703580,6287.806763129993,-1165.543405110002,24564.119485199997 2022-06-08,16:00:51.000,159,9575786,645,0,1654703581,6287.880862539998,-1165.5645525,24564.133459440003 2022-06-08,16:00:52.000,159,9575719,-795,0,1654703582,6287.941489329998,-1165.585699889998,24564.133459440003 2022-06-08,16:00:53.000,159,9575755,-795,0,1654703583,6287.934753019996,-1165.585699889998,24564.063588240002 2022-06-08,16:00:54.000,159,9575724,-795,0,1654703584,6288.035797669996,-1165.5716016299993,24564.14044656 2022-06-08,16:00:55.000,159,9575809,165,0,1654703585,6288.143578629999,-1165.5927490199974,24564.119485199997 2022-06-08,16:00:56.000,159,9575752,-795,0,1654703586,6288.244623279992,-1165.5786507599987,24564.11249808 2022-06-08,16:00:57.000,159,9575781,-795,0,1654703587,6288.035797669996,-1165.585699889998,24563.9448072 2022-06-08,16:00:58.000,159,9575714,-795,0,1654703588,6288.170523869994,-1165.6138964099955,24563.97275568 2022-06-08,16:00:59.000,159,9575750,-795,0,1654703589,6288.089688149994,-1165.5645525,24564.070575359998 2022-06-08,16:01:00.000,159,9575797,-795,0,1654703590,6288.170523869994,-1165.5645525,24564.14044656 2022-06-08,16:01:01.000,159,9575699,805,0,1654703591,6288.163787559999,-1165.5575033700006,24564.077562480008 2022-06-08,16:01:02.000,159,9575803,-795,0,1654703592,6288.089688149994,-1165.5645525,24564.077562480008 2022-06-08,16:01:03.000,159,9575772,485,0,1654703593,6288.069479219994,-1165.5504542400013,24564.105510960006 2022-06-08,16:01:04.000,159,9575735,1045,0,1654703594,6288.123369699999,-1165.543405110002,24564.084549600004 2022-06-08,16:01:05.000,159,9575740,-795,0,1654703595,6288.035797669996,-1165.5575033700006,24564.049613999996 2022-06-08,16:01:06.000,159,9575805,-795,0,1654703596,6287.928016709993,-1165.5504542400013,24563.951794319997 2022-06-08,16:01:07.000,159,9575763,725,0,1654703597,6287.820235749998,-1165.5363559799953,24564.02865264001 2022-06-08,16:01:08.000,159,9575762,1325,0,1654703598,6288.190732799994,-1165.529306849996,24564.11249808 2022-06-08,16:01:09.000,159,9575743,-795,0,1654703599,6288.002116119998,-1165.529306849996,24564.126472320007 2022-06-08,16:01:10.000,159,9575773,-795,0,1654703600,6287.968434569993,-1165.5011103299985,24564.154420800005 2022-06-08,16:01:11.000,159,9575778,-715,0,1654703601,6287.867389919993,-1165.4799629400004,24564.098523839995 2022-06-08,16:01:12.000,159,9575784,-795,0,1654703602,6287.921280399998,-1165.4799629400004,24563.97275568 2022-06-08,16:01:13.000,159,9575771,-795,0,1654703603,6287.800026819998,-1165.4517664199957,24563.916858720004 2022-06-08,16:01:14.000,159,9575744,-795,0,1654703604,6287.914544089996,-1165.3742259899955,24564.070575359998 2022-06-08,16:01:15.000,159,9575733,-795,0,1654703605,6287.874126229995,-1165.3742259899955,24564.077562480008 2022-06-08,16:01:16.000,159,9575788,-795,0,1654703606,6287.948225639993,-1165.3389803399987,24564.007691280007 2022-06-08,16:01:17.000,159,9575752,-595,0,1654703607,6287.867389919993,-1165.2825872999965,24563.9448072 2022-06-08,16:01:18.000,159,9575731,1205,0,1654703608,6287.9886434999935,-1165.2261942600016,24564.056601120006 2022-06-08,16:01:19.000,159,9575787,1205,0,1654703609,6287.954961949996,-1165.2120959999957,24564.007691280007 2022-06-08,16:01:20.000,159,9575769,485,0,1654703610,6287.880862539998,-1165.1627520900001,24564.02865264001 2022-06-08,16:01:21.000,159,9575724,-795,0,1654703611,6287.8943351599955,-1165.1345555699954,24563.97275568 2022-06-08,16:01:22.000,159,9575799,445,0,1654703612,6287.739400029997,-1165.0993099199986,24563.867948880004 2022-06-08,16:01:23.000,159,9575748,1165,0,1654703613,6287.840444679998,-1165.0570151399952,24563.958781440007 2022-06-08,16:01:24.000,159,9575745,-795,0,1654703614,6287.773081579995,-1165.0429168799965,24564.049613999996 2022-06-08,16:01:25.000,159,9575758,-795,0,1654703615,6287.948225639993,-1165.0288186199978,24564.049613999996 2022-06-08,16:01:26.000,159,9575766,-475,0,1654703616,6287.961698259998,-1165.0429168799965,24564.056601120006 2022-06-08,16:01:27.000,159,9575750,-795,0,1654703617,6287.752872649995,-1165.0076712299997,24563.867948880004 2022-06-08,16:01:28.000,159,9575791,-155,0,1654703618,6287.712454789995,-1165.0217694899984,24563.916858720004 2022-06-08,16:01:29.000,159,9575785,-354,0,1654703619,6287.867389919993,-1165.0217694899984,24563.92384584 2022-06-08,16:01:30.000,159,9575840,-795,0,1654703620,6287.773081579995,-1165.0217694899984,24563.9448072 2022-06-08,16:01:31.000,159,9575734,1005,0,1654703621,6287.928016709993,-1165.0429168799965,24563.916858720004 2022-06-08,16:01:32.000,159,9575755,685,0,1654703622,6287.759608959997,-1165.0358677499971,24563.930832959995 2022-06-08,16:01:33.000,159,9575749,-795,0,1654703623,6287.7798178899975,-1165.0781625300006,24563.881923119996 2022-06-08,16:01:34.000,159,9575747,-795,0,1654703624,6287.820235749998,-1165.08521166,24563.9448072 2022-06-08,16:01:35.000,159,9575748,-675,0,1654703625,6287.833708369995,-1165.08521166,24563.895897360002 2022-06-08,16:01:36.000,159,9575745,-795,0,1654703626,6287.7798178899975,-1165.106359049998,24563.833013279997 2022-06-08,16:01:37.000,159,9575716,-795,0,1654703627,6287.833708369995,-1165.127506439996,24563.784103439997 2022-06-08,16:01:38.000,159,9575740,565,0,1654703628,6287.880862539998,-1165.1134081799974,24563.81205192001 2022-06-08,16:01:39.000,159,9575766,-795,0,1654703629,6287.948225639993,-1165.127506439996,24563.937820080006 2022-06-08,16:01:40.000,159,9575789,-795,0,1654703630,6287.954961949996,-1165.141604700002,24563.92384584 2022-06-08,16:01:41.000,159,9575766,-795,0,1654703631,6288.042533979999,-1165.127506439996,24563.909871600008 2022-06-08,16:01:42.000,159,9575760,-795,0,1654703632,6288.163787559999,-1165.1204573099967,24563.937820080006 2022-06-08,16:01:43.000,159,9575723,1365,0,1654703633,6288.0223250499985,-1165.106359049998,24563.82602616 2022-06-08,16:01:44.000,159,9575724,725,0,1654703634,6288.076215529996,-1165.127506439996,24563.82602616 2022-06-08,16:01:45.000,159,9575718,-795,0,1654703635,6288.069479219994,-1165.106359049998,24563.881923119996 2022-06-08,16:01:46.000,159,9575748,165,0,1654703636,6288.062742909999,-1165.0781625300006,24563.85397464 2022-06-08,16:01:47.000,159,9575796,965,0,1654703637,6288.116633389996,-1165.0711134000012,24563.819039040005 2022-06-08,16:01:48.000,159,9575741,-795,0,1654703638,6288.056006599996,-1165.0217694899984,24563.86096176001 2022-06-08,16:01:49.000,159,9575757,-795,0,1654703639,6287.867389919993,-1164.993572970001,24563.798077680003 2022-06-08,16:01:50.000,159,9575759,-795,0,1654703640,6287.914544089996,-1164.9724255799956,24563.909871600008 2022-06-08,16:01:51.000,159,9575803,-795,0,1654703641,6287.901071469998,-1164.9512781899975,24563.81205192001 2022-06-08,16:01:52.000,159,9575724,-795,0,1654703642,6287.975170879996,-1164.9724255799956,24563.8050648 2022-06-08,16:01:53.000,159,9575724,-795,0,1654703643,6287.921280399998,-1164.9442290599982,24563.819039040005 2022-06-08,16:01:54.000,159,9575756,725,0,1654703644,6287.786554199993,-1164.9371799299988,24563.735193599998 2022-06-08,16:01:55.000,159,9575722,-795,0,1654703645,6287.813499439995,-1164.9301307999995,24563.791090560007 2022-06-08,16:01:56.000,159,9575771,-795,0,1654703646,6287.800026819998,-1164.9160325400007,24563.75615496 2022-06-08,16:01:57.000,159,9575768,1005,0,1654703647,6287.725927409992,-1164.9160325400007,24563.840000400007 2022-06-08,16:01:58.000,159,9575822,-795,0,1654703648,6287.658564309997,-1164.901934280002,24563.742180720008 2022-06-08,16:01:59.000,159,9575841,-795,0,1654703649,6287.698982169997,-1164.9089834100014,24563.81205192001 2022-06-08,16:02:00.000,159,9575758,245,0,1654703650,6287.752872649995,-1164.9160325400007,24563.784103439997 2022-06-08,16:02:01.000,159,9575749,-434,0,1654703651,6287.7461363399925,-1164.92308167,24563.798077680003 2022-06-08,16:02:02.000,159,9575781,-795,0,1654703652,6287.685509549992,-1164.887836019996,24563.616412559997 2022-06-08,16:02:03.000,159,9575781,165,0,1654703653,6287.712454789995,-1164.92308167,24563.714232239996 2022-06-08,16:02:04.000,159,9575763,685,0,1654703654,6287.759608959997,-1164.901934280002,24563.85397464 2022-06-08,16:02:05.000,159,9575764,45,0,1654703655,6287.914544089996,-1164.92308167,24563.82602616 2022-06-08,16:02:06.000,159,9575782,-795,0,1654703656,6287.9886434999935,-1164.901934280002,24563.846987520003 2022-06-08,16:02:07.000,159,9575758,-195,0,1654703657,6287.826972059993,-1164.92308167,24563.69327088001 2022-06-08,16:02:08.000,159,9575717,-795,0,1654703658,6287.7461363399925,-1164.92308167,24563.735193599998 2022-06-08,16:02:09.000,159,9575774,-595,0,1654703659,6287.887598849993,-1164.9442290599982,24563.75615496 2022-06-08,16:02:10.000,159,9575773,-795,0,1654703660,6287.948225639993,-1164.92308167,24563.784103439997 2022-06-08,16:02:11.000,159,9575799,-795,0,1654703661,6288.089688149994,-1164.9089834100014,24563.735193599998 2022-06-08,16:02:12.000,159,9575739,924,0,1654703662,6287.995379809996,-1164.9371799299988,24563.742180720008 2022-06-08,16:02:13.000,159,9575777,-795,0,1654703663,6288.089688149994,-1164.9301307999995,24563.672309520007 2022-06-08,16:02:14.000,159,9575755,-795,0,1654703664,6287.961698259998,-1164.9301307999995,24563.798077680003 2022-06-08,16:02:15.000,159,9575810,-795,0,1654703665,6287.981907189998,-1164.9371799299988,24563.742180720008 2022-06-08,16:02:16.000,159,9575790,-755,0,1654703666,6287.995379809996,-1164.9653764499963,24563.714232239996 2022-06-08,16:02:17.000,159,9575763,805,0,1654703667,6287.981907189998,-1164.9865238400016,24563.630386800003 2022-06-08,16:02:18.000,159,9575709,1005,0,1654703668,6288.143578629999,-1164.9653764499963,24563.616412559997 2022-06-08,16:02:19.000,159,9575736,-795,0,1654703669,6287.995379809996,-1165.0076712299997,24563.749167840004 2022-06-08,16:02:20.000,159,9575832,-795,0,1654703670,6288.0223250499985,-1165.0076712299997,24563.721219360006 2022-06-08,16:02:21.000,159,9575694,-795,0,1654703671,6288.076215529996,-1165.0288186199978,24563.714232239996 2022-06-08,16:02:22.000,159,9575704,-795,0,1654703672,6287.954961949996,-1165.014720359999,24563.623399680007 2022-06-08,16:02:23.000,159,9575794,365,0,1654703673,6288.035797669996,-1165.0217694899984,24563.65833528 2022-06-08,16:02:24.000,159,9575799,-795,0,1654703674,6288.035797669996,-1165.0358677499971,24563.679296640003 2022-06-08,16:02:25.000,159,9575786,-235,0,1654703675,6288.082951839999,-1165.0499660099958,24563.64436104001 2022-06-08,16:02:26.000,159,9575792,605,0,1654703676,6287.961698259998,-1165.0570151399952,24563.581476960004 2022-06-08,16:02:27.000,159,9575740,-795,0,1654703677,6288.130106009994,-1165.0711134000012,24563.616412559997 2022-06-08,16:02:28.000,159,9575772,-795,0,1654703678,6288.069479219994,-1165.0922607899993,24563.700258000004 2022-06-08,16:02:29.000,159,9575741,725,0,1654703679,6287.9886434999935,-1165.0922607899993,24563.735193599998 2022-06-08,16:02:30.000,159,9575749,1085,0,1654703680,6288.029061359994,-1165.0993099199986,24563.58846408 2022-06-08,16:02:31.000,159,9575724,1165,0,1654703681,6288.029061359994,-1165.1204573099967,24563.679296640003 2022-06-08,16:02:32.000,159,9575737,605,0,1654703682,6287.941489329998,-1165.127506439996,24563.532567120004 2022-06-08,16:02:33.000,159,9575762,1445,0,1654703683,6287.948225639993,-1165.127506439996,24563.53955424 2022-06-08,16:02:34.000,159,9575759,-795,0,1654703684,6287.995379809996,-1165.1345555699954,24563.595451199995 2022-06-08,16:02:35.000,159,9575766,885,0,1654703685,6288.069479219994,-1165.1204573099967,24563.69327088001 2022-06-08,16:02:36.000,159,9575743,-795,0,1654703686,6288.015588739996,-1165.1345555699954,24563.630386800003 2022-06-08,16:02:37.000,159,9575740,-795,0,1654703687,6287.901071469998,-1165.1486538300014,24563.546541359996 2022-06-08,16:02:38.000,159,9575797,-795,0,1654703688,6287.995379809996,-1165.1204573099967,24563.672309520007 2022-06-08,16:02:39.000,159,9575707,845,0,1654703689,6287.975170879996,-1165.1134081799974,24563.623399680007 2022-06-08,16:02:40.000,159,9575749,485,0,1654703690,6287.934753019996,-1165.1134081799974,24563.616412559997 2022-06-08,16:02:41.000,159,9575785,-795,0,1654703691,6287.887598849993,-1165.106359049998,24563.60942544 2022-06-08,16:02:42.000,159,9575794,605,0,1654703692,6287.880862539998,-1165.106359049998,24563.53955424 2022-06-08,16:02:43.000,159,9575719,685,0,1654703693,6287.954961949996,-1165.0922607899993,24563.51859288 2022-06-08,16:02:44.000,159,9575726,1125,0,1654703694,6287.975170879996,-1165.1134081799974,24563.64436104001 2022-06-08,16:02:45.000,159,9575716,-795,0,1654703695,6288.015588739996,-1165.0499660099958,24563.651348160005 2022-06-08,16:02:46.000,159,9575717,-795,0,1654703696,6288.002116119998,-1165.0499660099958,24563.63737392 2022-06-08,16:02:47.000,159,9575801,-795,0,1654703697,6287.901071469998,-1165.0499660099958,24563.546541359996 2022-06-08,16:02:48.000,159,9575772,445,0,1654703698,6287.975170879996,-1165.0499660099958,24563.53955424 2022-06-08,16:02:49.000,159,9575738,-795,0,1654703699,6287.981907189998,-1165.0288186199978,24563.581476960004 2022-06-08,16:02:50.000,159,9575756,-795,0,1654703700,6287.975170879996,-1165.0288186199978,24563.574489840008 2022-06-08,16:02:51.000,159,9575749,-795,0,1654703701,6287.995379809996,-1164.993572970001,24563.581476960004 2022-06-08,16:02:52.000,159,9575788,-795,0,1654703702,6288.035797669996,-1164.9865238400016,24563.630386800003 2022-06-08,16:02:53.000,159,9575789,525,0,1654703703,6287.961698259998,-1165.0006221000003,24563.602438320006 2022-06-08,16:02:54.000,159,9575743,-795,0,1654703704,6287.981907189998,-1164.9865238400016,24563.651348160005 2022-06-08,16:02:55.000,159,9575808,-795,0,1654703705,6287.975170879996,-1164.993572970001,24563.595451199995 2022-06-08,16:02:56.000,159,9575751,-795,0,1654703706,6287.914544089996,-1164.9865238400016,24563.60942544 2022-06-08,16:02:57.000,159,9575745,-795,0,1654703707,6287.800026819998,-1165.014720359999,24563.51859288 2022-06-08,16:02:58.000,159,9575737,-795,0,1654703708,6287.820235749998,-1164.9794747100023,24563.455708800007 2022-06-08,16:02:59.000,159,9575783,-715,0,1654703709,6287.800026819998,-1164.9794747100023,24563.47667016001 2022-06-08,16:03:00.000,159,9575750,-795,0,1654703710,6287.934753019996,-1165.014720359999,24563.623399680007 2022-06-08,16:03:01.000,159,9575730,485,0,1654703711,6288.029061359994,-1165.014720359999,24563.651348160005 2022-06-08,16:03:02.000,159,9575723,725,0,1654703712,6287.975170879996,-1165.0217694899984,24563.53955424 2022-06-08,16:03:03.000,159,9575810,-795,0,1654703713,6287.901071469998,-1165.0429168799965,24563.413786080004 2022-06-08,16:03:04.000,159,9575739,-795,0,1654703714,6287.928016709993,-1165.0076712299997,24563.4906444 2022-06-08,16:03:05.000,159,9575720,-795,0,1654703715,6287.806763129993,-1165.0217694899984,24563.52558000001 2022-06-08,16:03:06.000,159,9575741,45,0,1654703716,6287.941489329998,-1165.014720359999,24563.511605760003 2022-06-08,16:03:07.000,159,9575771,-795,0,1654703717,6287.826972059993,-1165.0076712299997,24563.51859288 2022-06-08,16:03:08.000,159,9575758,-795,0,1654703718,6287.725927409992,-1165.0288186199978,24563.497631519997 2022-06-08,16:03:09.000,159,9575733,-795,0,1654703719,6287.880862539998,-1165.0006221000003,24563.58846408 2022-06-08,16:03:10.000,159,9575741,-795,0,1654703720,6287.907807779993,-1165.0006221000003,24563.581476960004 2022-06-08,16:03:11.000,159,9575792,-795,0,1654703721,6287.820235749998,-1164.9794747100023,24563.574489840008 2022-06-08,16:03:12.000,159,9575746,245,0,1654703722,6287.786554199993,-1164.993572970001,24563.47667016001 2022-06-08,16:03:13.000,159,9575778,-795,0,1654703723,6287.786554199993,-1164.9653764499963,24563.455708800007 2022-06-08,16:03:14.000,159,9575787,-795,0,1654703724,6287.8943351599955,-1164.9794747100023,24563.546541359996 2022-06-08,16:03:15.000,159,9575754,-795,0,1654703725,6287.887598849993,-1164.9442290599982,24563.64436104001 2022-06-08,16:03:16.000,159,9575696,605,0,1654703726,6287.793290509995,-1164.9653764499963,24563.58846408 2022-06-08,16:03:17.000,159,9575755,-795,0,1654703727,6287.914544089996,-1164.92308167,24563.574489840008 2022-06-08,16:03:18.000,159,9575801,-795,0,1654703728,6288.015588739996,-1164.92308167,24563.602438320006 2022-06-08,16:03:19.000,159,9575754,924,0,1654703729,6287.948225639993,-1164.9160325400007,24563.53955424 2022-06-08,16:03:20.000,159,9575786,645,0,1654703730,6288.002116119998,-1164.901934280002,24563.60942544 2022-06-08,16:03:21.000,159,9575746,-795,0,1654703731,6288.008852429994,-1164.9089834100014,24563.497631519997 2022-06-08,16:03:22.000,159,9575760,205,0,1654703732,6287.954961949996,-1164.887836019996,24563.434747440006 2022-06-08,16:03:23.000,159,9575728,485,0,1654703733,6287.9886434999935,-1164.8807868899967,24563.497631519997 2022-06-08,16:03:24.000,159,9575745,445,0,1654703734,6288.008852429994,-1164.901934280002,24563.623399680007 2022-06-08,16:03:25.000,159,9575769,-795,0,1654703735,6287.995379809996,-1164.901934280002,24563.630386800003 2022-06-08,16:03:26.000,159,9575756,-795,0,1654703736,6288.177260179997,-1164.9089834100014,24563.602438320006 2022-06-08,16:03:27.000,159,9575686,-795,0,1654703737,6288.069479219994,-1164.8948851499954,24563.483657280005 2022-06-08,16:03:28.000,159,9575761,-795,0,1654703738,6288.130106009994,-1164.8948851499954,24563.47667016001 2022-06-08,16:03:29.000,159,9575759,-795,0,1654703739,6288.163787559999,-1164.8807868899967,24563.532567120004 2022-06-08,16:03:30.000,159,9575746,-795,0,1654703740,6288.089688149994,-1164.8596394999986,24563.52558000001 2022-06-08,16:03:31.000,159,9575836,-795,0,1654703741,6288.0223250499985,-1164.8314429800012,24563.602438320006 2022-06-08,16:03:32.000,159,9575779,-114,0,1654703742,6288.062742909999,-1164.8032464599964,24563.60942544 2022-06-08,16:03:33.000,159,9575772,-795,0,1654703743,6288.076215529996,-1164.7820990699984,24563.567502719998 2022-06-08,16:03:34.000,159,9575702,-795,0,1654703744,6288.049270289994,-1164.753902550001,24563.553528480006 2022-06-08,16:03:35.000,159,9575831,924,0,1654703745,6288.049270289994,-1164.7186568999969,24563.595451199995 2022-06-08,16:03:36.000,159,9575761,-795,0,1654703746,6288.069479219994,-1164.68341125,24563.567502719998 2022-06-08,16:03:37.000,159,9575735,-795,0,1654703747,6288.163787559999,-1164.6693129900013,24563.574489840008 2022-06-08,16:03:38.000,159,9575732,-795,0,1654703748,6288.143578629999,-1164.662263860002,24563.560515600002 2022-06-08,16:03:39.000,159,9575779,-795,0,1654703749,6288.089688149994,-1164.627018209998,24563.595451199995 2022-06-08,16:03:40.000,159,9575768,-795,0,1654703750,6288.103160769999,-1164.6129199499992,24563.630386800003 2022-06-08,16:03:41.000,159,9575757,245,0,1654703751,6288.224414349999,-1164.6058708199998,24563.65833528 2022-06-08,16:03:42.000,159,9575742,485,0,1654703752,6288.210941729994,-1164.5917725600011,24563.595451199995 2022-06-08,16:03:43.000,159,9575780,525,0,1654703753,6288.2513595899945,-1164.627018209998,24563.651348160005 2022-06-08,16:03:44.000,159,9575780,-795,0,1654703754,6288.204205419999,-1164.5988216900005,24563.630386800003 2022-06-08,16:03:45.000,159,9575708,-795,0,1654703755,6288.143578629999,-1164.6411164699966,24563.546541359996 2022-06-08,16:03:46.000,159,9575733,685,0,1654703756,6288.143578629999,-1164.662263860002,24563.532567120004 2022-06-08,16:03:47.000,159,9575837,-315,0,1654703757,6288.258095899997,-1164.662263860002,24563.68628376 2022-06-08,16:03:48.000,159,9575806,-795,0,1654703758,6288.210941729994,-1164.7045586399981,24563.672309520007 2022-06-08,16:03:49.000,159,9575806,-795,0,1654703759,6288.197469109997,-1164.7186568999969,24563.70724512 2022-06-08,16:03:50.000,159,9575774,-795,0,1654703760,6288.096424459996,-1164.753902550001,24563.69327088001 2022-06-08,16:03:51.000,159,9575795,-795,0,1654703761,6288.130106009994,-1164.7891481999977,24563.623399680007 2022-06-08,16:03:52.000,159,9575743,85,0,1654703762,6288.1368423199965,-1164.8455412399999,24563.497631519997 2022-06-08,16:03:53.000,159,9575770,-795,0,1654703763,6288.082951839999,-1164.8314429800012,24563.53955424 2022-06-08,16:03:54.000,159,9575735,765,0,1654703764,6288.035797669996,-1164.8596394999986,24563.602438320006 2022-06-08,16:03:55.000,159,9575774,445,0,1654703765,6288.002116119998,-1164.8596394999986,24563.65833528 2022-06-08,16:03:56.000,159,9575766,-795,0,1654703766,6288.116633389996,-1164.8807868899967,24563.553528480006 2022-06-08,16:03:57.000,159,9575834,-795,0,1654703767,6288.109897079994,-1164.901934280002,24563.58846408 2022-06-08,16:03:58.000,159,9575773,-795,0,1654703768,6288.197469109997,-1164.901934280002,24563.651348160005 2022-06-08,16:03:59.000,159,9575756,-795,0,1654703769,6288.123369699999,-1164.887836019996,24563.630386800003 2022-06-08,16:04:00.000,159,9575781,-795,0,1654703770,6287.941489329998,-1164.9160325400007,24563.497631519997 2022-06-08,16:04:01.000,159,9575735,245,0,1654703771,6288.049270289994,-1164.8807868899967,24563.574489840008 2022-06-08,16:04:02.000,159,9575732,-795,0,1654703772,6288.056006599996,-1164.866688629998,24563.448721679997 2022-06-08,16:04:03.000,159,9575762,-795,0,1654703773,6288.109897079994,-1164.8455412399999,24563.616412559997 2022-06-08,16:04:04.000,159,9575772,245,0,1654703774,6288.2311506599945,-1164.8314429800012,24563.672309520007 2022-06-08,16:04:05.000,159,9575729,-795,0,1654703775,6288.258095899997,-1164.8314429800012,24563.742180720008 2022-06-08,16:04:06.000,159,9575670,-795,0,1654703776,6288.258095899997,-1164.8173447199952,24563.65833528 2022-06-08,16:04:07.000,159,9575771,-795,0,1654703777,6288.224414349999,-1164.775049939999,24563.60942544 2022-06-08,16:04:08.000,159,9575785,-795,0,1654703778,6288.244623279992,-1164.7820990699984,24563.630386800003 2022-06-08,16:04:09.000,159,9575696,-795,0,1654703779,6288.170523869994,-1164.7820990699984,24563.51859288 2022-06-08,16:04:10.000,159,9575701,-555,0,1654703780,6288.278304829997,-1164.7820990699984,24563.65833528 2022-06-08,16:04:11.000,159,9575788,-795,0,1654703781,6288.210941729994,-1164.753902550001,24563.770129200006 2022-06-08,16:04:12.000,159,9575740,-795,0,1654703782,6288.305250069992,-1164.7398042900022,24563.700258000004 2022-06-08,16:04:13.000,159,9575720,-795,0,1654703783,6288.2311506599945,-1164.7609516800003,24563.672309520007 2022-06-08,16:04:14.000,159,9575769,-795,0,1654703784,6288.258095899997,-1164.775049939999,24563.70724512 2022-06-08,16:04:15.000,159,9575824,-74,0,1654703785,6288.3456679299925,-1164.7680008099996,24563.70724512 2022-06-08,16:04:16.000,159,9575712,-795,0,1654703786,6288.298513759997,-1164.7820990699984,24563.69327088001 2022-06-08,16:04:17.000,159,9575748,-795,0,1654703787,6288.3793494799975,-1164.796197329997,24563.560515600002 2022-06-08,16:04:18.000,159,9575741,5,0,1654703788,6288.318722689997,-1164.8243938500018,24563.560515600002 2022-06-08,16:04:19.000,159,9575690,-795,0,1654703789,6288.4938667499955,-1164.7820990699984,24563.749167840004 2022-06-08,16:04:20.000,159,9575782,325,0,1654703790,6288.466921509993,-1164.8384921100005,24563.742180720008 2022-06-08,16:04:21.000,159,9575728,-795,0,1654703791,6288.386085789993,-1164.8243938500018,24563.75615496 2022-06-08,16:04:22.000,159,9575707,-795,0,1654703792,6288.285041139992,-1164.8314429800012,24563.65833528 2022-06-08,16:04:23.000,159,9575795,565,0,1654703793,6288.244623279992,-1164.8243938500018,24563.70724512 2022-06-08,16:04:24.000,159,9575727,-795,0,1654703794,6288.2513595899945,-1164.8314429800012,24563.68628376 2022-06-08,16:04:25.000,159,9575741,-354,0,1654703795,6288.170523869994,-1164.796197329997,24563.63737392 2022-06-08,16:04:26.000,159,9575790,325,0,1654703796,6288.116633389996,-1164.796197329997,24563.574489840008 2022-06-08,16:04:27.000,159,9575818,-795,0,1654703797,6288.056006599996,-1164.7680008099996,24563.616412559997 2022-06-08,16:04:28.000,159,9575686,965,0,1654703798,6288.143578629999,-1164.7468534200016,24563.735193599998 2022-06-08,16:04:29.000,159,9575723,1285,0,1654703799,6288.177260179997,-1164.7609516800003,24563.721219360006 2022-06-08,16:04:30.000,159,9575718,-795,0,1654703800,6288.217678039997,-1164.7398042900022,24563.69327088001 2022-06-08,16:04:31.000,159,9575782,-795,0,1654703801,6288.163787559999,-1164.7045586399981,24563.672309520007 2022-06-08,16:04:32.000,159,9575731,885,0,1654703802,6288.157051249997,-1164.7186568999969,24563.679296640003 2022-06-08,16:04:33.000,159,9575717,445,0,1654703803,6288.190732799994,-1164.68341125,24563.60942544 2022-06-08,16:04:34.000,159,9575761,285,0,1654703804,6288.049270289994,-1164.6975095099988,24563.553528480006 2022-06-08,16:04:35.000,159,9575698,-274,0,1654703805,6288.076215529996,-1164.648165599996,24563.602438320006 2022-06-08,16:04:36.000,159,9575697,-795,0,1654703806,6288.130106009994,-1164.662263860002,24563.70724512 2022-06-08,16:04:37.000,159,9575820,-114,0,1654703807,6288.150314939994,-1164.662263860002,24563.700258000004 2022-06-08,16:04:38.000,159,9575774,965,0,1654703808,6288.109897079994,-1164.662263860002,24563.679296640003 2022-06-08,16:04:39.000,159,9575803,445,0,1654703809,6288.008852429994,-1164.662263860002,24563.51859288 2022-06-08,16:04:40.000,159,9575756,-795,0,1654703810,6287.995379809996,-1164.648165599996,24563.623399680007 2022-06-08,16:04:41.000,159,9575733,-795,0,1654703811,6288.056006599996,-1164.6693129900013,24563.602438320006 2022-06-08,16:04:42.000,159,9575747,-795,0,1654703812,6288.015588739996,-1164.6693129900013,24563.511605760003 2022-06-08,16:04:43.000,159,9575720,-155,0,1654703813,6288.082951839999,-1164.6904603799994,24563.52558000001 2022-06-08,16:04:44.000,159,9575772,605,0,1654703814,6288.150314939994,-1164.6552147299954,24563.714232239996 2022-06-08,16:04:45.000,159,9575713,-795,0,1654703815,6288.130106009994,-1164.6763621200007,24563.679296640003 2022-06-08,16:04:46.000,159,9575725,445,0,1654703816,6288.177260179997,-1164.7116077699975,24563.60942544 2022-06-08,16:04:47.000,159,9575792,-795,0,1654703817,6288.0223250499985,-1164.7045586399981,24563.53955424 2022-06-08,16:04:48.000,159,9575795,-795,0,1654703818,6288.089688149994,-1164.7186568999969,24563.58846408 2022-06-08,16:04:49.000,159,9575694,5,0,1654703819,6288.163787559999,-1164.7186568999969,24563.560515600002 2022-06-08,16:04:50.000,159,9575747,-795,0,1654703820,6288.1368423199965,-1164.7327551599956,24563.602438320006 2022-06-08,16:04:51.000,159,9575799,-795,0,1654703821,6288.177260179997,-1164.7468534200016,24563.65833528 2022-06-08,16:04:52.000,159,9575729,645,0,1654703822,6288.069479219994,-1164.753902550001,24563.560515600002 2022-06-08,16:04:53.000,159,9575705,-795,0,1654703823,6288.0223250499985,-1164.7891481999977,24563.546541359996 2022-06-08,16:04:54.000,159,9575771,-795,0,1654703824,6288.143578629999,-1164.8243938500018,24563.616412559997 2022-06-08,16:04:55.000,159,9575757,-795,0,1654703825,6288.150314939994,-1164.8173447199952,24563.567502719998 2022-06-08,16:04:56.000,159,9575753,1005,0,1654703826,6288.1368423199965,-1164.8102955899958,24563.4906444 2022-06-08,16:04:57.000,159,9575800,-795,0,1654703827,6288.008852429994,-1164.8384921100005,24563.497631519997 2022-06-08,16:04:58.000,159,9575770,765,0,1654703828,6288.002116119998,-1164.8314429800012,24563.504618640007 2022-06-08,16:04:59.000,159,9575771,1045,0,1654703829,6288.096424459996,-1164.8243938500018,24563.595451199995 2022-06-08,16:05:00.000,159,9575761,-795,0,1654703830,6288.082951839999,-1164.8525903699992,24563.574489840008 2022-06-08,16:05:01.000,159,9575774,-795,0,1654703831,6287.995379809996,-1164.8243938500018,24563.47667016001 2022-06-08,16:05:02.000,159,9575720,-795,0,1654703832,6288.0223250499985,-1164.8243938500018,24563.4906444 2022-06-08,16:05:03.000,159,9575812,1085,0,1654703833,6288.116633389996,-1164.796197329997,24563.60942544 2022-06-08,16:05:04.000,159,9575784,-795,0,1654703834,6288.056006599996,-1164.7891481999977,24563.581476960004 2022-06-08,16:05:05.000,159,9575761,-315,0,1654703835,6288.089688149994,-1164.7820990699984,24563.52558000001 2022-06-08,16:05:06.000,159,9575742,725,0,1654703836,6288.029061359994,-1164.775049939999,24563.47667016001 2022-06-08,16:05:07.000,159,9575769,-795,0,1654703837,6288.096424459996,-1164.7186568999969,24563.546541359996 2022-06-08,16:05:08.000,159,9575817,-795,0,1654703838,6288.1368423199965,-1164.7116077699975,24563.602438320006 2022-06-08,16:05:09.000,159,9575729,-795,0,1654703839,6288.150314939994,-1164.68341125,24563.567502719998 2022-06-08,16:05:10.000,159,9575658,-795,0,1654703840,6288.150314939994,-1164.648165599996,24563.63737392 2022-06-08,16:05:11.000,159,9575774,-795,0,1654703841,6288.130106009994,-1164.627018209998,24563.58846408 2022-06-08,16:05:12.000,159,9575692,-795,0,1654703842,6288.069479219994,-1164.6058708199998,24563.455708800007 2022-06-08,16:05:13.000,159,9575794,-795,0,1654703843,6288.008852429994,-1164.5706251699958,24563.448721679997 2022-06-08,16:05:14.000,159,9575743,-795,0,1654703844,6288.116633389996,-1164.514232130001,24563.53955424 2022-06-08,16:05:15.000,159,9575777,-795,0,1654703845,6288.150314939994,-1164.4860356099962,24563.567502719998 2022-06-08,16:05:16.000,159,9575795,-795,0,1654703846,6288.224414349999,-1164.4930847399955,24563.581476960004 2022-06-08,16:05:17.000,159,9575734,965,0,1654703847,6288.244623279992,-1164.4507899599994,24563.497631519997 2022-06-08,16:05:18.000,159,9575736,-795,0,1654703848,6288.311986379995,-1164.464888219998,24563.567502719998 2022-06-08,16:05:19.000,159,9575833,-795,0,1654703849,6288.305250069992,-1164.408495179996,24563.581476960004 2022-06-08,16:05:20.000,159,9575764,-795,0,1654703850,6288.305250069992,-1164.3802986599985,24563.553528480006 2022-06-08,16:05:21.000,159,9575774,404,0,1654703851,6288.338931619997,-1164.3732495299992,24563.504618640007 2022-06-08,16:05:22.000,159,9575746,-795,0,1654703852,6288.2513595899945,-1164.352102140001,24563.406798960008 2022-06-08,16:05:23.000,159,9575755,-395,0,1654703853,6288.224414349999,-1164.3591512700004,24563.511605760003 2022-06-08,16:05:24.000,159,9575716,-795,0,1654703854,6288.305250069992,-1164.3309547499957,24563.553528480006 2022-06-08,16:05:25.000,159,9575778,-795,0,1654703855,6288.298513759997,-1164.3239056199964,24563.602438320006 2022-06-08,16:05:26.000,159,9575744,805,0,1654703856,6288.258095899997,-1164.3309547499957,24563.595451199995 2022-06-08,16:05:27.000,159,9575825,-795,0,1654703857,6288.2311506599945,-1164.295709099999,24563.427760319995 2022-06-08,16:05:28.000,159,9575720,-795,0,1654703858,6288.130106009994,-1164.295709099999,24563.329940639996 2022-06-08,16:05:29.000,159,9575755,-795,0,1654703859,6288.150314939994,-1164.2745617100009,24563.35788912001 2022-06-08,16:05:30.000,159,9575719,-795,0,1654703860,6288.224414349999,-1164.2604634500021,24563.574489840008 2022-06-08,16:05:31.000,159,9575694,-795,0,1654703861,6288.305250069992,-1164.2534143199955,24563.581476960004 2022-06-08,16:05:32.000,159,9575759,-795,0,1654703862,6288.217678039997,-1164.2181686699987,24563.546541359996 2022-06-08,16:05:33.000,159,9575746,245,0,1654703863,6288.217678039997,-1164.2463651899961,24563.4906444 2022-06-08,16:05:34.000,159,9575729,5,0,1654703864,6288.258095899997,-1164.2322669299974,24563.574489840008 2022-06-08,16:05:35.000,159,9575840,-795,0,1654703865,6288.204205419999,-1164.2322669299974,24563.574489840008 2022-06-08,16:05:36.000,159,9575774,-155,0,1654703866,6288.258095899997,-1164.2322669299974,24563.560515600002 2022-06-08,16:05:37.000,159,9575753,-795,0,1654703867,6288.204205419999,-1164.2322669299974,24563.434747440006 2022-06-08,16:05:38.000,159,9575721,-795,0,1654703868,6288.264832209992,-1164.2393160599968,24563.455708800007 2022-06-08,16:05:39.000,159,9575696,-795,0,1654703869,6288.386085789993,-1164.2463651899961,24563.567502719998 2022-06-08,16:05:40.000,159,9575765,-795,0,1654703870,6288.372613169995,-1164.2181686699987,24563.581476960004 2022-06-08,16:05:41.000,159,9575740,-35,0,1654703871,6288.419767339998,-1164.225217799998,24563.58846408 2022-06-08,16:05:42.000,159,9575802,445,0,1654703872,6288.285041139992,-1164.2393160599968,24563.462695920003 2022-06-08,16:05:43.000,159,9575767,485,0,1654703873,6288.365876859993,-1164.2393160599968,24563.4906444 2022-06-08,16:05:44.000,159,9575754,-795,0,1654703874,6288.352404239995,-1164.2393160599968,24563.448721679997 2022-06-08,16:05:45.000,159,9575760,-795,0,1654703875,6288.224414349999,-1164.2534143199955,24563.483657280005 2022-06-08,16:05:46.000,159,9575735,-795,0,1654703876,6288.224414349999,-1164.2393160599968,24563.35788912001 2022-06-08,16:05:47.000,159,9575738,-795,0,1654703877,6288.298513759997,-1164.2463651899961,24563.4207732 2022-06-08,16:05:48.000,159,9575817,-475,0,1654703878,6288.365876859993,-1164.2393160599968,24563.47667016001 2022-06-08,16:05:49.000,159,9575734,765,0,1654703879,6288.311986379995,-1164.2675125800015,24563.511605760003 2022-06-08,16:05:50.000,159,9575773,-235,0,1654703880,6288.332195309995,-1164.2745617100009,24563.532567120004 2022-06-08,16:05:51.000,159,9575733,-475,0,1654703881,6288.264832209992,-1164.2604634500021,24563.434747440006 2022-06-08,16:05:52.000,159,9575777,-795,0,1654703882,6288.210941729994,-1164.2745617100009,24563.399811839998 2022-06-08,16:05:53.000,159,9575775,165,0,1654703883,6288.325458999992,-1164.2886599699996,24563.413786080004 2022-06-08,16:05:54.000,159,9575786,-795,0,1654703884,6288.365876859993,-1164.2745617100009,24563.504618640007 2022-06-08,16:05:55.000,159,9575781,445,0,1654703885,6288.352404239995,-1164.2675125800015,24563.462695920003 2022-06-08,16:05:56.000,159,9575761,485,0,1654703886,6288.473657819995,-1164.2886599699996,24563.462695920003 2022-06-08,16:05:57.000,159,9575703,-475,0,1654703887,6288.453448889995,-1164.2604634500021,24563.4207732 2022-06-08,16:05:58.000,159,9575724,1205,0,1654703888,6288.527548299993,-1164.2675125800015,24563.553528480006 2022-06-08,16:05:59.000,159,9575767,-795,0,1654703889,6288.426503649993,-1164.2534143199955,24563.546541359996 2022-06-08,16:06:00.000,159,9575755,-795,0,1654703890,6288.419767339998,-1164.2322669299974,24563.511605760003 2022-06-08,16:06:01.000,159,9575797,-795,0,1654703891,6288.561229849998,-1164.2534143199955,24563.455708800007 2022-06-08,16:06:02.000,159,9575786,-795,0,1654703892,6288.365876859993,-1164.2393160599968,24563.232120959998 2022-06-08,16:06:03.000,159,9575768,725,0,1654703893,6288.3456679299925,-1164.2534143199955,24563.30199216 2022-06-08,16:06:04.000,159,9575739,-795,0,1654703894,6288.460185199998,-1164.2675125800015,24563.427760319995 2022-06-08,16:06:05.000,159,9575754,-795,0,1654703895,6288.534284609996,-1164.2604634500021,24563.52558000001 2022-06-08,16:06:06.000,159,9575755,-395,0,1654703896,6288.601647709998,-1164.2886599699996,24563.560515600002 2022-06-08,16:06:07.000,159,9575774,-795,0,1654703897,6288.514075679996,-1164.2816108400002,24563.504618640007 2022-06-08,16:06:08.000,159,9575725,-795,0,1654703898,6288.426503649993,-1164.2816108400002,24563.392824720002 2022-06-08,16:06:09.000,159,9575778,-795,0,1654703899,6288.325458999992,-1164.2816108400002,24563.385837600006 2022-06-08,16:06:10.000,159,9575765,-795,0,1654703900,6288.500603059998,-1164.2675125800015,24563.462695920003 2022-06-08,16:06:11.000,159,9575732,-795,0,1654703901,6288.594911399996,-1164.2886599699996,24563.4906444 2022-06-08,16:06:12.000,159,9575749,-74,0,1654703902,6288.541020919998,-1164.2816108400002,24563.4906444 2022-06-08,16:06:13.000,159,9575750,1285,0,1654703903,6288.446712579993,-1164.3027582299983,24563.51859288 2022-06-08,16:06:14.000,159,9575738,-795,0,1654703904,6288.507339369993,-1164.3027582299983,24563.546541359996 2022-06-08,16:06:15.000,159,9575754,924,0,1654703905,6288.359140549997,-1164.316856489997,24563.37186336 2022-06-08,16:06:16.000,159,9575742,-795,0,1654703906,6288.399558409998,-1164.2886599699996,24563.448721679997 2022-06-08,16:06:17.000,159,9575790,-795,0,1654703907,6288.318722689997,-1164.3027582299983,24563.364876240004 2022-06-08,16:06:18.000,159,9575773,-795,0,1654703908,6288.325458999992,-1164.2745617100009,24563.343914880003 2022-06-08,16:06:19.000,159,9575746,-795,0,1654703909,6288.3456679299925,-1164.2886599699996,24563.497631519997 2022-06-08,16:06:20.000,159,9575749,845,0,1654703910,6288.406294719993,-1164.3309547499957,24563.51859288 2022-06-08,16:06:21.000,159,9575757,-555,0,1654703911,6288.439976269998,-1164.316856489997,24563.462695920003 2022-06-08,16:06:22.000,159,9575790,565,0,1654703912,6288.338931619997,-1164.3309547499957,24563.399811839998 2022-06-08,16:06:23.000,159,9575796,-795,0,1654703913,6288.325458999992,-1164.3732495299992,24563.455708800007 2022-06-08,16:06:24.000,159,9575732,-795,0,1654703914,6288.298513759997,-1164.3873477899979,24563.378850479996 2022-06-08,16:06:25.000,159,9575758,-795,0,1654703915,6288.210941729994,-1164.3873477899979,24563.427760319995 2022-06-08,16:06:26.000,159,9575727,-795,0,1654703916,6288.177260179997,-1164.44374083,24563.25308232 2022-06-08,16:06:27.000,159,9575752,525,0,1654703917,6288.224414349999,-1164.4789864799968,24563.343914880003 2022-06-08,16:06:28.000,159,9575757,1045,0,1654703918,6288.338931619997,-1164.5071830000015,24563.455708800007 2022-06-08,16:06:29.000,159,9575696,285,0,1654703919,6288.372613169995,-1164.5283303899996,24563.4207732 2022-06-08,16:06:30.000,159,9575756,-795,0,1654703920,6288.446712579993,-1164.5706251699958,24563.427760319995 2022-06-08,16:06:31.000,159,9575814,-795,0,1654703921,6288.460185199998,-1164.5988216900005,24563.364876240004 2022-06-08,16:06:32.000,159,9575737,725,0,1654703922,6288.291777449995,-1164.6340673399973,24563.27404368 2022-06-08,16:06:33.000,159,9575741,-795,0,1654703923,6288.278304829997,-1164.68341125,24563.267056560006 2022-06-08,16:06:34.000,159,9575693,-795,0,1654703924,6288.285041139992,-1164.6975095099988,24563.350902 2022-06-08,16:06:35.000,159,9575796,-395,0,1654703925,6288.278304829997,-1164.7116077699975,24563.378850479996 2022-06-08,16:06:36.000,159,9575760,-795,0,1654703926,6288.244623279992,-1164.7609516800003,24563.336927760007 2022-06-08,16:06:37.000,159,9575783,-795,0,1654703927,6288.325458999992,-1164.753902550001,24563.267056560006 2022-06-08,16:06:38.000,159,9575768,-795,0,1654703928,6288.3456679299925,-1164.7257060299962,24563.385837600006 2022-06-08,16:06:39.000,159,9575758,-795,0,1654703929,6288.359140549997,-1164.7327551599956,24563.27404368 2022-06-08,16:06:40.000,159,9575748,-795,0,1654703930,6288.359140549997,-1164.7468534200016,24563.30897928001 2022-06-08,16:06:41.000,159,9575777,404,0,1654703931,6288.278304829997,-1164.7398042900022,24563.288017920007 2022-06-08,16:06:42.000,159,9575735,-795,0,1654703932,6288.224414349999,-1164.7116077699975,24563.225133840002 2022-06-08,16:06:43.000,159,9575748,-795,0,1654703933,6288.311986379995,-1164.6975095099988,24563.260069439995 2022-06-08,16:06:44.000,159,9575716,404,0,1654703934,6288.332195309995,-1164.6763621200007,24563.37186336 2022-06-08,16:06:45.000,159,9575731,805,0,1654703935,6288.318722689997,-1164.6904603799994,24563.385837600006 2022-06-08,16:06:46.000,159,9575756,-795,0,1654703936,6288.386085789993,-1164.648165599996,24563.378850479996 2022-06-08,16:06:47.000,159,9575785,-795,0,1654703937,6288.311986379995,-1164.662263860002,24563.260069439995 2022-06-08,16:06:48.000,159,9575818,285,0,1654703938,6288.305250069992,-1164.627018209998,24563.30897928001 2022-06-08,16:06:49.000,159,9575777,1085,0,1654703939,6288.325458999992,-1164.662263860002,24563.329940639996 2022-06-08,16:06:50.000,159,9575802,-795,0,1654703940,6288.2513595899945,-1164.6411164699966,24563.295005040003 2022-06-08,16:06:51.000,159,9575691,1005,0,1654703941,6288.285041139992,-1164.627018209998,24563.406798960008 2022-06-08,16:06:52.000,159,9575772,-795,0,1654703942,6288.298513759997,-1164.6058708199998,24563.336927760007 2022-06-08,16:06:53.000,159,9575745,-434,0,1654703943,6288.224414349999,-1164.6340673399973,24563.225133840002 2022-06-08,16:06:54.000,159,9575721,605,0,1654703944,6288.338931619997,-1164.6340673399973,24563.4207732 2022-06-08,16:06:55.000,159,9575721,-795,0,1654703945,6288.278304829997,-1164.627018209998,24563.315966400005 2022-06-08,16:06:56.000,159,9575704,-795,0,1654703946,6288.318722689997,-1164.648165599996,24563.30199216 2022-06-08,16:06:57.000,159,9575803,-235,0,1654703947,6288.2513595899945,-1164.6552147299954,24563.211159599996 2022-06-08,16:06:58.000,159,9575736,-795,0,1654703948,6288.325458999992,-1164.6693129900013,24563.218146720006 2022-06-08,16:06:59.000,159,9575766,-795,0,1654703949,6288.365876859993,-1164.662263860002,24563.239108080008 2022-06-08,16:07:00.000,159,9575750,-795,0,1654703950,6288.446712579993,-1164.6763621200007,24563.385837600006 2022-06-08,16:07:01.000,159,9575753,1285,0,1654703951,6288.453448889995,-1164.662263860002,24563.4207732 2022-06-08,16:07:02.000,159,9575792,-35,0,1654703952,6288.338931619997,-1164.6411164699966,24563.239108080008 2022-06-08,16:07:03.000,159,9575771,-795,0,1654703953,6288.318722689997,-1164.6411164699966,24563.25308232 2022-06-08,16:07:04.000,159,9575769,165,0,1654703954,6288.318722689997,-1164.6340673399973,24563.176224000003 2022-06-08,16:07:05.000,159,9575722,-795,0,1654703955,6288.466921509993,-1164.6552147299954,24563.30897928001 2022-06-08,16:07:06.000,159,9575753,-795,0,1654703956,6288.460185199998,-1164.662263860002,24563.19019824001 2022-06-08,16:07:07.000,159,9575707,765,0,1654703957,6288.433239959995,-1164.6552147299954,24563.239108080008 2022-06-08,16:07:08.000,159,9575765,-795,0,1654703958,6288.574702469996,-1164.6411164699966,24563.35788912001 2022-06-08,16:07:09.000,159,9575718,-795,0,1654703959,6288.615120329996,-1164.6552147299954,24563.35788912001 2022-06-08,16:07:10.000,159,9575715,-795,0,1654703960,6288.561229849998,-1164.6411164699966,24563.35788912001 2022-06-08,16:07:11.000,159,9575792,-35,0,1654703961,6288.480394129998,-1164.648165599996,24563.329940639996 2022-06-08,16:07:12.000,159,9575710,-795,0,1654703962,6288.298513759997,-1164.6693129900013,24563.19019824001 2022-06-08,16:07:13.000,159,9575781,-195,0,1654703963,6288.365876859993,-1164.68341125,24563.218146720006 2022-06-08,16:07:14.000,159,9575721,-795,0,1654703964,6288.3793494799975,-1164.6763621200007,24563.32295352 2022-06-08,16:07:15.000,159,9575785,-795,0,1654703965,6288.386085789993,-1164.6552147299954,24563.378850479996 2022-06-08,16:07:16.000,159,9575769,-515,0,1654703966,6288.3456679299925,-1164.6975095099988,24563.336927760007 2022-06-08,16:07:17.000,159,9575830,-795,0,1654703967,6288.338931619997,-1164.6763621200007,24563.281030799997 2022-06-08,16:07:18.000,159,9575754,-795,0,1654703968,6288.372613169995,-1164.68341125,24563.37186336 2022-06-08,16:07:19.000,159,9575800,1325,0,1654703969,6288.352404239995,-1164.68341125,24563.378850479996 2022-06-08,16:07:20.000,159,9575788,-795,0,1654703970,6288.311986379995,-1164.6904603799994,24563.315966400005 2022-06-08,16:07:21.000,159,9575747,-795,0,1654703971,6288.258095899997,-1164.7045586399981,24563.27404368 2022-06-08,16:07:22.000,159,9575724,-274,0,1654703972,6288.170523869994,-1164.7045586399981,24563.218146720006 2022-06-08,16:07:23.000,159,9575762,-274,0,1654703973,6288.244623279992,-1164.68341125,24563.315966400005 2022-06-08,16:07:24.000,159,9575736,-795,0,1654703974,6288.318722689997,-1164.7116077699975,24563.350902 2022-06-08,16:07:25.000,159,9575745,365,0,1654703975,6288.285041139992,-1164.68341125,24563.329940639996 2022-06-08,16:07:26.000,159,9575776,245,0,1654703976,6288.271568519995,-1164.6411164699966,24563.336927760007 2022-06-08,16:07:27.000,159,9575767,-795,0,1654703977,6288.163787559999,-1164.6411164699966,24563.19019824001 2022-06-08,16:07:28.000,159,9575770,1245,0,1654703978,6288.157051249997,-1164.648165599996,24563.295005040003 2022-06-08,16:07:29.000,159,9575777,-795,0,1654703979,6288.197469109997,-1164.6129199499992,24563.288017920007 2022-06-08,16:07:30.000,159,9575775,-795,0,1654703980,6288.089688149994,-1164.6058708199998,24563.35788912001 2022-06-08,16:07:31.000,159,9575782,-595,0,1654703981,6288.2311506599945,-1164.6058708199998,24563.267056560006 2022-06-08,16:07:32.000,159,9575767,-795,0,1654703982,6288.150314939994,-1164.556526909997,24563.329940639996 2022-06-08,16:07:33.000,159,9575761,-795,0,1654703983,6288.150314939994,-1164.5847234300018,24563.218146720006 2022-06-08,16:07:34.000,159,9575754,-195,0,1654703984,6288.258095899997,-1164.5988216900005,24563.329940639996 2022-06-08,16:07:35.000,159,9575775,645,0,1654703985,6288.197469109997,-1164.5706251699958,24563.267056560006 2022-06-08,16:07:36.000,159,9575758,-795,0,1654703986,6288.130106009994,-1164.6129199499992,24563.13430128 2022-06-08,16:07:37.000,159,9575731,-795,0,1654703987,6288.177260179997,-1164.6199690799986,24563.162249759996 2022-06-08,16:07:38.000,159,9575716,-795,0,1654703988,6288.190732799994,-1164.6058708199998,24563.218146720006 2022-06-08,16:07:39.000,159,9575716,-795,0,1654703989,6288.170523869994,-1164.627018209998,24563.288017920007 2022-06-08,16:07:40.000,159,9575779,-35,0,1654703990,6288.1368423199965,-1164.662263860002,24563.30199216 2022-06-08,16:07:41.000,159,9575764,5,0,1654703991,6288.197469109997,-1164.648165599996,24563.18321112 2022-06-08,16:07:42.000,159,9575748,-74,0,1654703992,6288.183996489999,-1164.6693129900013,24563.218146720006 2022-06-08,16:07:43.000,159,9575805,845,0,1654703993,6288.163787559999,-1164.6693129900013,24563.246095200004 2022-06-08,16:07:44.000,159,9575799,-795,0,1654703994,6288.116633389996,-1164.7045586399981,24563.169236880007 2022-06-08,16:07:45.000,159,9575734,-795,0,1654703995,6288.204205419999,-1164.7327551599956,24563.197185360004 2022-06-08,16:07:46.000,159,9575737,-795,0,1654703996,6288.062742909999,-1164.7468534200016,24562.98757176 2022-06-08,16:07:47.000,159,9575821,-795,0,1654703997,6288.143578629999,-1164.753902550001,24563.211159599996 2022-06-08,16:07:48.000,159,9575776,-795,0,1654703998,6288.285041139992,-1164.7820990699984,24563.239108080008 2022-06-08,16:07:49.000,159,9575762,-795,0,1654703999,6288.291777449995,-1164.7891481999977,24563.127314160003 2022-06-08,16:07:50.000,159,9575731,-795,0,1654704000,6288.285041139992,-1164.8032464599964,24563.232120959998 2022-06-08,16:07:51.000,159,9575748,-795,0,1654704001,6288.318722689997,-1164.8102955899958,24563.218146720006 2022-06-08,16:07:52.000,159,9575733,205,0,1654704002,6288.2513595899945,-1164.8173447199952,24563.169236880007 2022-06-08,16:07:53.000,159,9575737,-795,0,1654704003,6288.278304829997,-1164.8243938500018,24563.14128840001 2022-06-08,16:07:54.000,159,9575743,-795,0,1654704004,6288.278304829997,-1164.8596394999986,24563.148275520005 2022-06-08,16:07:55.000,159,9575748,-515,0,1654704005,6288.311986379995,-1164.8525903699992,24563.260069439995 2022-06-08,16:07:56.000,159,9575707,-795,0,1654704006,6288.318722689997,-1164.8737377599973,24563.32295352 2022-06-08,16:07:57.000,159,9575725,-795,0,1654704007,6288.170523869994,-1164.887836019996,24563.364876240004 2022-06-08,16:07:58.000,159,9575803,-795,0,1654704008,6288.210941729994,-1164.8525903699992,24563.25308232 2022-06-08,16:07:59.000,159,9575802,-795,0,1654704009,6288.183996489999,-1164.887836019996,24563.315966400005 2022-06-08,16:08:00.000,159,9575763,-795,0,1654704010,6288.190732799994,-1164.8948851499954,24563.267056560006 2022-06-08,16:08:01.000,159,9575709,-795,0,1654704011,6288.157051249997,-1164.92308167,24563.169236880007 2022-06-08,16:08:02.000,159,9575806,-795,0,1654704012,6288.076215529996,-1164.9442290599982,24563.02250736001 2022-06-08,16:08:03.000,159,9575730,-795,0,1654704013,6288.359140549997,-1164.9301307999995,24563.30199216 2022-06-08,16:08:04.000,159,9575783,-795,0,1654704014,6288.264832209992,-1164.9442290599982,24563.260069439995 2022-06-08,16:08:05.000,159,9575776,-795,0,1654704015,6288.157051249997,-1164.9442290599982,24563.246095200004 2022-06-08,16:08:06.000,159,9575776,685,0,1654704016,6288.2513595899945,-1164.9653764499963,24563.343914880003 2022-06-08,16:08:07.000,159,9575853,-635,0,1654704017,6288.224414349999,-1164.993572970001,24563.295005040003 2022-06-08,16:08:08.000,159,9575735,805,0,1654704018,6288.177260179997,-1165.014720359999,24563.113339919997 2022-06-08,16:08:09.000,159,9575810,645,0,1654704019,6288.204205419999,-1165.0076712299997,24563.13430128 2022-06-08,16:08:10.000,159,9575771,-795,0,1654704020,6288.224414349999,-1165.014720359999,24563.267056560006 2022-06-08,16:08:11.000,159,9575735,605,0,1654704021,6288.224414349999,-1165.0076712299997,24563.30199216 2022-06-08,16:08:12.000,159,9575720,885,0,1654704022,6288.210941729994,-1165.0288186199978,24563.267056560006 2022-06-08,16:08:13.000,159,9575729,965,0,1654704023,6288.177260179997,-1165.0570151399952,24563.232120959998 2022-06-08,16:08:14.000,159,9575774,-795,0,1654704024,6288.210941729994,-1165.0570151399952,24563.329940639996 2022-06-08,16:08:15.000,159,9575822,805,0,1654704025,6288.177260179997,-1165.0499660099958,24563.218146720006 2022-06-08,16:08:16.000,159,9575744,-795,0,1654704026,6288.157051249997,-1165.0570151399952,24563.232120959998 2022-06-08,16:08:17.000,159,9575708,1085,0,1654704027,6288.056006599996,-1165.0640642700018,24563.148275520005 2022-06-08,16:08:18.000,159,9575796,-795,0,1654704028,6288.103160769999,-1165.0570151399952,24563.08539144 2022-06-08,16:08:19.000,159,9575752,-795,0,1654704029,6288.082951839999,-1165.0429168799965,24563.295005040003 2022-06-08,16:08:20.000,159,9575740,885,0,1654704030,6288.177260179997,-1165.0570151399952,24563.350902 2022-06-08,16:08:21.000,159,9575732,325,0,1654704031,6288.183996489999,-1165.0288186199978,24563.30897928001 2022-06-08,16:08:22.000,159,9575725,-795,0,1654704032,6288.109897079994,-1165.0358677499971,24563.25308232 2022-06-08,16:08:23.000,159,9575758,1525,0,1654704033,6288.096424459996,-1165.014720359999,24563.288017920007 2022-06-08,16:08:24.000,159,9575775,445,0,1654704034,6288.150314939994,-1165.0006221000003,24563.239108080008 2022-06-08,16:08:25.000,159,9575790,-795,0,1654704035,6288.1368423199965,-1164.9865238400016,24563.225133840002 2022-06-08,16:08:26.000,159,9575734,725,0,1654704036,6287.995379809996,-1164.9794747100023,24563.120327040007 2022-06-08,16:08:27.000,159,9575736,-795,0,1654704037,6288.130106009994,-1164.9442290599982,24563.15526264 2022-06-08,16:08:28.000,159,9575761,-795,0,1654704038,6288.177260179997,-1164.958327319997,24563.329940639996 2022-06-08,16:08:29.000,159,9575773,845,0,1654704039,6288.096424459996,-1164.9442290599982,24563.25308232 2022-06-08,16:08:30.000,159,9575825,-795,0,1654704040,6288.062742909999,-1164.92308167,24563.27404368 2022-06-08,16:08:31.000,159,9575759,725,0,1654704041,6288.042533979999,-1164.9371799299988,24563.267056560006 2022-06-08,16:08:32.000,159,9575834,765,0,1654704042,6288.089688149994,-1164.9512781899975,24563.120327040007 2022-06-08,16:08:33.000,159,9575738,-795,0,1654704043,6288.089688149994,-1164.9442290599982,24563.19019824001 2022-06-08,16:08:34.000,159,9575783,-795,0,1654704044,6288.190732799994,-1164.92308167,24563.225133840002 2022-06-08,16:08:35.000,159,9575791,-795,0,1654704045,6288.237886969997,-1164.92308167,24563.30199216 2022-06-08,16:08:36.000,159,9575742,-795,0,1654704046,6288.190732799994,-1164.9301307999995,24563.267056560006 2022-06-08,16:08:37.000,159,9575750,-315,0,1654704047,6288.177260179997,-1164.9301307999995,24563.19019824001 2022-06-08,16:08:38.000,159,9575753,-274,0,1654704048,6288.190732799994,-1164.958327319997,24563.218146720006 2022-06-08,16:08:39.000,159,9575788,205,0,1654704049,6288.2311506599945,-1164.9371799299988,24563.211159599996 2022-06-08,16:08:40.000,159,9575743,-515,0,1654704050,6288.2311506599945,-1164.92308167,24563.25308232 2022-06-08,16:08:41.000,159,9575727,-795,0,1654704051,6288.082951839999,-1164.9653764499963,24563.239108080008 2022-06-08,16:08:42.000,159,9575776,-795,0,1654704052,6287.948225639993,-1164.9442290599982,24563.078404320004 2022-06-08,16:08:43.000,159,9575769,-795,0,1654704053,6288.089688149994,-1164.9512781899975,24563.267056560006 2022-06-08,16:08:44.000,159,9575764,-795,0,1654704054,6288.1368423199965,-1164.9653764499963,24563.288017920007 2022-06-08,16:08:45.000,159,9575744,-795,0,1654704055,6288.042533979999,-1164.9724255799956,24563.064430079998 2022-06-08,16:08:46.000,159,9575735,-795,0,1654704056,6288.190732799994,-1164.9512781899975,24563.295005040003 2022-06-08,16:08:47.000,159,9575788,-795,0,1654704057,6288.170523869994,-1164.9653764499963,24563.246095200004 2022-06-08,16:08:48.000,159,9575760,-795,0,1654704058,6288.2311506599945,-1164.958327319997,24563.218146720006 2022-06-08,16:08:49.000,159,9575775,-795,0,1654704059,6288.150314939994,-1164.9512781899975,24563.092378559995 2022-06-08,16:08:50.000,159,9575763,-795,0,1654704060,6288.109897079994,-1164.9653764499963,24563.211159599996 2022-06-08,16:08:51.000,159,9575676,1405,0,1654704061,6288.157051249997,-1164.958327319997,24563.30199216 2022-06-08,16:08:52.000,159,9575741,725,0,1654704062,6288.150314939994,-1164.9653764499963,24563.27404368 2022-06-08,16:08:53.000,159,9575800,-795,0,1654704063,6288.042533979999,-1164.9512781899975,24563.20417248 2022-06-08,16:08:54.000,159,9575791,-795,0,1654704064,6288.150314939994,-1164.9512781899975,24563.350902 2022-06-08,16:08:55.000,159,9575841,-795,0,1654704065,6288.163787559999,-1164.9301307999995,24563.288017920007 2022-06-08,16:08:56.000,159,9575744,-795,0,1654704066,6288.109897079994,-1164.9371799299988,24563.267056560006 2022-06-08,16:08:57.000,159,9575797,1485,0,1654704067,6287.948225639993,-1164.9371799299988,24563.078404320004 2022-06-08,16:08:58.000,159,9575700,-715,0,1654704068,6288.042533979999,-1164.92308167,24563.148275520005 2022-06-08,16:08:59.000,159,9575762,-795,0,1654704069,6288.157051249997,-1164.887836019996,24563.30199216 2022-06-08,16:09:00.000,159,9575683,-195,0,1654704070,6288.204205419999,-1164.8737377599973,24563.32295352 2022-06-08,16:09:01.000,159,9575745,-795,0,1654704071,6288.197469109997,-1164.8525903699992,24563.281030799997 2022-06-08,16:09:02.000,159,9575778,-795,0,1654704072,6288.143578629999,-1164.8525903699992,24563.218146720006 2022-06-08,16:09:03.000,159,9575783,685,0,1654704073,6288.217678039997,-1164.8384921100005,24563.30199216 2022-06-08,16:09:04.000,159,9575743,-274,0,1654704074,6288.123369699999,-1164.8384921100005,24563.288017920007 2022-06-08,16:09:05.000,159,9575765,-795,0,1654704075,6288.029061359994,-1164.8102955899958,24563.169236880007 2022-06-08,16:09:06.000,159,9575808,-795,0,1654704076,6287.9886434999935,-1164.8032464599964,24563.071417200008 2022-06-08,16:09:07.000,159,9575738,1165,0,1654704077,6288.130106009994,-1164.8243938500018,24563.25308232 2022-06-08,16:09:08.000,159,9575763,205,0,1654704078,6288.271568519995,-1164.8173447199952,24563.30897928001 2022-06-08,16:09:09.000,159,9575712,-795,0,1654704079,6288.170523869994,-1164.8102955899958,24563.336927760007 2022-06-08,16:09:10.000,159,9575754,-795,0,1654704080,6288.150314939994,-1164.8314429800012,24563.295005040003 2022-06-08,16:09:11.000,159,9575800,765,0,1654704081,6288.082951839999,-1164.8525903699992,24563.267056560006 2022-06-08,16:09:12.000,159,9575715,-795,0,1654704082,6287.9886434999935,-1164.8455412399999,24563.099365680006 2022-06-08,16:09:13.000,159,9575830,124,0,1654704083,6287.9886434999935,-1164.887836019996,24563.18321112 2022-06-08,16:09:14.000,159,9575777,-795,0,1654704084,6287.961698259998,-1164.8596394999986,24563.246095200004 2022-06-08,16:09:15.000,159,9575741,805,0,1654704085,6288.015588739996,-1164.8737377599973,24563.288017920007 2022-06-08,16:09:16.000,159,9575773,-795,0,1654704086,6287.995379809996,-1164.9089834100014,24563.218146720006 2022-06-08,16:09:17.000,159,9575694,-155,0,1654704087,6287.981907189998,-1164.9442290599982,24563.14128840001 2022-06-08,16:09:18.000,159,9575823,-795,0,1654704088,6288.042533979999,-1164.9442290599982,24563.295005040003 2022-06-08,16:09:19.000,159,9575827,165,0,1654704089,6288.029061359994,-1164.9865238400016,24563.260069439995 2022-06-08,16:09:20.000,159,9575697,-274,0,1654704090,6288.002116119998,-1164.993572970001,24563.239108080008 2022-06-08,16:09:21.000,159,9575773,845,0,1654704091,6288.042533979999,-1165.0217694899984,24563.20417248 2022-06-08,16:09:22.000,159,9575728,-795,0,1654704092,6288.0223250499985,-1165.014720359999,24563.078404320004 2022-06-08,16:09:23.000,159,9575766,-795,0,1654704093,6288.0223250499985,-1165.0288186199978,24563.14128840001 2022-06-08,16:09:24.000,159,9575756,-795,0,1654704094,6288.062742909999,-1165.0640642700018,24563.246095200004 2022-06-08,16:09:25.000,159,9575729,-795,0,1654704095,6288.177260179997,-1165.0570151399952,24563.288017920007 2022-06-08,16:09:26.000,159,9575777,285,0,1654704096,6288.264832209992,-1165.0922607899993,24563.260069439995 2022-06-08,16:09:27.000,159,9575802,765,0,1654704097,6288.049270289994,-1165.1134081799974,24563.169236880007 2022-06-08,16:09:28.000,159,9575784,-795,0,1654704098,6288.130106009994,-1165.08521166,24563.113339919997 2022-06-08,16:09:29.000,159,9575809,-795,0,1654704099,6288.204205419999,-1165.1345555699954,24563.211159599996 2022-06-08,16:09:30.000,159,9575793,124,0,1654704100,6288.1368423199965,-1165.1486538300014,24563.20417248 2022-06-08,16:09:31.000,159,9575662,885,0,1654704101,6288.190732799994,-1165.1204573099967,24563.246095200004 2022-06-08,16:09:32.000,159,9575741,485,0,1654704102,6288.210941729994,-1165.1204573099967,24563.267056560006 2022-06-08,16:09:33.000,159,9575786,-795,0,1654704103,6288.183996489999,-1165.1557029600008,24563.176224000003 2022-06-08,16:09:34.000,159,9575723,-795,0,1654704104,6288.237886969997,-1165.1204573099967,24563.260069439995 2022-06-08,16:09:35.000,159,9575789,-795,0,1654704105,6288.237886969997,-1165.141604700002,24563.239108080008 2022-06-08,16:09:36.000,159,9575761,-555,0,1654704106,6288.116633389996,-1165.1204573099967,24563.225133840002 2022-06-08,16:09:37.000,159,9575779,1125,0,1654704107,6288.089688149994,-1165.1204573099967,24563.120327040007 2022-06-08,16:09:38.000,159,9575761,-795,0,1654704108,6288.116633389996,-1165.141604700002,24563.162249759996 2022-06-08,16:09:39.000,159,9575741,-795,0,1654704109,6288.210941729994,-1165.1134081799974,24563.30897928001 2022-06-08,16:09:40.000,159,9575736,-795,0,1654704110,6288.123369699999,-1165.106359049998,24563.27404368 2022-06-08,16:09:41.000,159,9575788,-795,0,1654704111,6288.204205419999,-1165.0993099199986,24563.267056560006 2022-06-08,16:09:42.000,159,9575776,-795,0,1654704112,6288.237886969997,-1165.0781625300006,24563.267056560006 2022-06-08,16:09:43.000,159,9575788,-715,0,1654704113,6288.049270289994,-1165.08521166,24563.15526264 2022-06-08,16:09:44.000,159,9575780,-795,0,1654704114,6288.056006599996,-1165.0781625300006,24563.169236880007 2022-06-08,16:09:45.000,159,9575772,845,0,1654704115,6288.150314939994,-1165.0922607899993,24563.218146720006 2022-06-08,16:09:46.000,159,9575750,-795,0,1654704116,6288.177260179997,-1165.0781625300006,24563.260069439995 2022-06-08,16:09:47.000,159,9575818,-795,0,1654704117,6288.150314939994,-1165.0640642700018,24563.18321112 2022-06-08,16:09:48.000,159,9575740,5,0,1654704118,6288.116633389996,-1165.0499660099958,24563.18321112 2022-06-08,16:09:49.000,159,9575788,-795,0,1654704119,6288.190732799994,-1165.0711134000012,24563.27404368 2022-06-08,16:09:50.000,159,9575746,645,0,1654704120,6288.2311506599945,-1165.0781625300006,24563.246095200004 2022-06-08,16:09:51.000,159,9575820,1125,0,1654704121,6288.123369699999,-1165.0711134000012,24563.232120959998 2022-06-08,16:09:52.000,159,9575703,-795,0,1654704122,6288.103160769999,-1165.1134081799974,24563.113339919997 2022-06-08,16:09:53.000,159,9575791,-795,0,1654704123,6287.995379809996,-1165.1204573099967,24563.127314160003 2022-06-08,16:09:54.000,159,9575724,-74,0,1654704124,6288.190732799994,-1165.08521166,24563.19019824001 2022-06-08,16:09:55.000,159,9575710,-795,0,1654704125,6288.244623279992,-1165.08521166,24563.260069439995 2022-06-08,16:09:56.000,159,9575787,-795,0,1654704126,6288.150314939994,-1165.127506439996,24563.120327040007 2022-06-08,16:09:57.000,159,9575761,-274,0,1654704127,6288.318722689997,-1165.1134081799974,24563.169236880007 2022-06-08,16:09:58.000,159,9575723,-795,0,1654704128,6288.399558409998,-1165.1345555699954,24563.295005040003 2022-06-08,16:09:59.000,159,9575802,685,0,1654704129,6288.365876859993,-1165.1134081799974,24563.218146720006 2022-06-08,16:10:00.000,159,9575726,1405,0,1654704130,6288.480394129998,-1165.1557029600008,24563.18321112 2022-06-08,16:10:01.000,159,9575764,-795,0,1654704131,6288.4938667499955,-1165.1627520900001,24563.19019824001 2022-06-08,16:10:02.000,159,9575754,-795,0,1654704132,6288.446712579993,-1165.1627520900001,24563.148275520005 2022-06-08,16:10:03.000,159,9575778,-795,0,1654704133,6288.446712579993,-1165.1557029600008,24563.225133840002 2022-06-08,16:10:04.000,159,9575771,-795,0,1654704134,6288.500603059998,-1165.1345555699954,24563.267056560006 2022-06-08,16:10:05.000,159,9575789,-795,0,1654704135,6288.439976269998,-1165.1345555699954,24563.27404368 2022-06-08,16:10:06.000,159,9575752,445,0,1654704136,6288.574702469996,-1165.1627520900001,24563.315966400005 2022-06-08,16:10:07.000,159,9575777,-395,0,1654704137,6288.332195309995,-1165.127506439996,24563.057442960002 2022-06-08,16:10:08.000,159,9575769,-434,0,1654704138,6288.4938667499955,-1165.141604700002,24563.127314160003 2022-06-08,16:10:09.000,159,9575811,-795,0,1654704139,6288.480394129998,-1165.1345555699954,24563.078404320004 2022-06-08,16:10:10.000,159,9575735,45,0,1654704140,6288.500603059998,-1165.127506439996,24563.25308232 2022-06-08,16:10:11.000,159,9575776,885,0,1654704141,6288.547757229993,-1165.1486538300014,24563.281030799997 2022-06-08,16:10:12.000,159,9575770,565,0,1654704142,6288.541020919998,-1165.1486538300014,24563.260069439995 2022-06-08,16:10:13.000,159,9575771,-795,0,1654704143,6288.574702469996,-1165.1627520900001,24563.232120959998 2022-06-08,16:10:14.000,159,9575760,-795,0,1654704144,6288.621856639998,-1165.1838994799982,24563.343914880003 2022-06-08,16:10:15.000,159,9575751,-795,0,1654704145,6288.6083840199935,-1165.1838994799982,24563.281030799997 2022-06-08,16:10:16.000,159,9575787,-195,0,1654704146,6288.669010809994,-1165.2261942600016,24563.295005040003 2022-06-08,16:10:17.000,159,9575721,-795,0,1654704147,6288.534284609996,-1165.2261942600016,24563.176224000003 2022-06-08,16:10:18.000,159,9575739,-795,0,1654704148,6288.527548299993,-1165.2261942600016,24563.169236880007 2022-06-08,16:10:19.000,159,9575740,565,0,1654704149,6288.628592949994,-1165.2755381699972,24563.343914880003 2022-06-08,16:10:20.000,159,9575709,-795,0,1654704150,6288.615120329996,-1165.3037346900019,24563.35788912001 2022-06-08,16:10:21.000,159,9575758,-795,0,1654704151,6288.5881750899935,-1165.346029469998,24563.315966400005 2022-06-08,16:10:22.000,159,9575715,-795,0,1654704152,6288.446712579993,-1165.346029469998,24563.260069439995 2022-06-08,16:10:23.000,159,9575816,-715,0,1654704153,6288.520811989998,-1165.381275120002,24563.288017920007 2022-06-08,16:10:24.000,159,9575799,-795,0,1654704154,6288.480394129998,-1165.4094716399995,24563.30897928001 2022-06-08,16:10:25.000,159,9575749,-795,0,1654704155,6288.487130439993,-1165.416520769999,24563.295005040003 2022-06-08,16:10:26.000,159,9575765,-795,0,1654704156,6288.372613169995,-1165.3953733800008,24563.18321112 2022-06-08,16:10:27.000,159,9575739,-795,0,1654704157,6288.413031029995,-1165.4094716399995,24563.25308232 2022-06-08,16:10:28.000,159,9575758,-795,0,1654704158,6288.554493539996,-1165.4306190299976,24563.364876240004 2022-06-08,16:10:29.000,159,9575725,-274,0,1654704159,6288.460185199998,-1165.416520769999,24563.343914880003 2022-06-08,16:10:30.000,159,9575794,-315,0,1654704160,6288.574702469996,-1165.458815549995,24563.329940639996 2022-06-08,16:10:31.000,159,9575802,-795,0,1654704161,6288.500603059998,-1165.4517664199957,24563.343914880003 2022-06-08,16:10:32.000,159,9575740,-795,0,1654704162,6288.453448889995,-1165.4306190299976,24563.232120959998 2022-06-08,16:10:33.000,159,9575802,-635,0,1654704163,6288.365876859993,-1165.4447172899963,24563.25308232 2022-06-08,16:10:34.000,159,9575743,-795,0,1654704164,6288.466921509993,-1165.4306190299976,24563.30199216 2022-06-08,16:10:35.000,159,9575701,-795,0,1654704165,6288.466921509993,-1165.4024225100002,24563.385837600006 2022-06-08,16:10:36.000,159,9575734,285,0,1654704166,6288.514075679996,-1165.4094716399995,24563.315966400005 2022-06-08,16:10:37.000,159,9575749,-795,0,1654704167,6288.332195309995,-1165.416520769999,24563.295005040003 2022-06-08,16:10:38.000,159,9575772,-795,0,1654704168,6288.392822099995,-1165.4094716399995,24563.364876240004 2022-06-08,16:10:39.000,159,9575729,-795,0,1654704169,6288.386085789993,-1165.3953733800008,24563.37186336 2022-06-08,16:10:40.000,159,9575764,5,0,1654704170,6288.3456679299925,-1165.416520769999,24563.343914880003 2022-06-08,16:10:41.000,159,9575780,-274,0,1654704171,6288.413031029995,-1165.381275120002,24563.336927760007 2022-06-08,16:10:42.000,159,9575751,885,0,1654704172,6288.298513759997,-1165.4094716399995,24563.30897928001 2022-06-08,16:10:43.000,159,9575795,404,0,1654704173,6288.311986379995,-1165.4094716399995,24563.27404368 2022-06-08,16:10:44.000,159,9575757,805,0,1654704174,6288.460185199998,-1165.4024225100002,24563.413786080004 2022-06-08,16:10:45.000,159,9575736,924,0,1654704175,6288.6083840199935,-1165.416520769999,24563.399811839998 2022-06-08,16:10:46.000,159,9575748,885,0,1654704176,6288.5881750899935,-1165.3742259899955,24563.406798960008 2022-06-08,16:10:47.000,159,9575812,-795,0,1654704177,6288.487130439993,-1165.4024225100002,24563.27404368 2022-06-08,16:10:48.000,159,9575740,-795,0,1654704178,6288.480394129998,-1165.3742259899955,24563.364876240004 2022-06-08,16:10:49.000,159,9575717,285,0,1654704179,6288.480394129998,-1165.3530785999974,24563.315966400005 2022-06-08,16:10:50.000,159,9575739,-795,0,1654704180,6288.514075679996,-1165.3530785999974,24563.329940639996 2022-06-08,16:10:51.000,159,9575749,-795,0,1654704181,6288.500603059998,-1165.3389803399987,24563.434747440006 2022-06-08,16:10:52.000,159,9575767,-795,0,1654704182,6288.426503649993,-1165.3178329500006,24563.32295352 2022-06-08,16:10:53.000,159,9575720,-795,0,1654704183,6288.311986379995,-1165.3037346900019,24563.30897928001 2022-06-08,16:10:54.000,159,9575783,-795,0,1654704184,6288.332195309995,-1165.2755381699972,24563.434747440006 2022-06-08,16:10:55.000,159,9575716,-795,0,1654704185,6288.311986379995,-1165.254390779999,24563.364876240004 2022-06-08,16:10:56.000,159,9575805,725,0,1654704186,6288.352404239995,-1165.2402925200004,24563.364876240004 2022-06-08,16:10:57.000,159,9575760,924,0,1654704187,6288.372613169995,-1165.2402925200004,24563.260069439995 2022-06-08,16:10:58.000,159,9575756,-795,0,1654704188,6288.332195309995,-1165.2402925200004,24563.295005040003 2022-06-08,16:10:59.000,159,9575758,1005,0,1654704189,6288.399558409998,-1165.197997739997,24563.406798960008 2022-06-08,16:11:00.000,159,9575732,-795,0,1654704190,6288.318722689997,-1165.2120959999957,24563.399811839998 2022-06-08,16:11:01.000,159,9575774,645,0,1654704191,6288.352404239995,-1165.197997739997,24563.44173456 2022-06-08,16:11:02.000,159,9575712,965,0,1654704192,6288.386085789993,-1165.1768503499989,24563.30199216 2022-06-08,16:11:03.000,159,9575784,365,0,1654704193,6288.3793494799975,-1165.1698012199995,24563.35788912001 2022-06-08,16:11:04.000,159,9575765,485,0,1654704194,6288.3793494799975,-1165.1698012199995,24563.350902 2022-06-08,16:11:05.000,159,9575800,165,0,1654704195,6288.433239959995,-1165.197997739997,24563.336927760007 2022-06-08,16:11:06.000,159,9575801,-795,0,1654704196,6288.325458999992,-1165.1909486099976,24563.239108080008 2022-06-08,16:11:07.000,159,9575762,-795,0,1654704197,6288.453448889995,-1165.1909486099976,24563.350902 2022-06-08,16:11:08.000,159,9575754,-795,0,1654704198,6288.372613169995,-1165.1698012199995,24563.281030799997 2022-06-08,16:11:09.000,159,9575720,205,0,1654704199,6288.487130439993,-1165.1838994799982,24563.399811839998 2022-06-08,16:11:10.000,159,9575730,-155,0,1654704200,6288.520811989998,-1165.2120959999957,24563.427760319995 2022-06-08,16:11:11.000,159,9575705,805,0,1654704201,6288.446712579993,-1165.2261942600016,24563.385837600006 2022-06-08,16:11:12.000,159,9575756,-715,0,1654704202,6288.406294719993,-1165.2120959999957,24563.260069439995 2022-06-08,16:11:13.000,159,9575726,965,0,1654704203,6288.365876859993,-1165.233243390001,24563.246095200004 2022-06-08,16:11:14.000,159,9575773,-795,0,1654704204,6288.365876859993,-1165.2614399099984,24563.392824720002 2022-06-08,16:11:15.000,159,9575763,-795,0,1654704205,6288.433239959995,-1165.2755381699972,24563.343914880003 2022-06-08,16:11:16.000,159,9575710,-795,0,1654704206,6288.426503649993,-1165.2684890399978,24563.385837600006 2022-06-08,16:11:17.000,159,9575796,-795,0,1654704207,6288.446712579993,-1165.3037346900019,24563.30199216 2022-06-08,16:11:18.000,159,9575810,-795,0,1654704208,6288.520811989998,-1165.3037346900019,24563.462695920003 2022-06-08,16:11:19.000,159,9575828,-795,0,1654704209,6288.520811989998,-1165.2755381699972,24563.413786080004 2022-06-08,16:11:20.000,159,9575805,-195,0,1654704210,6288.453448889995,-1165.2896364299959,24563.37186336 2022-06-08,16:11:21.000,159,9575765,-795,0,1654704211,6288.419767339998,-1165.3107838200012,24563.399811839998 2022-06-08,16:11:22.000,159,9575786,-795,0,1654704212,6288.285041139992,-1165.346029469998,24563.19019824001 2022-06-08,16:11:23.000,159,9575713,1125,0,1654704213,6288.338931619997,-1165.3107838200012,24563.37186336 2022-06-08,16:11:24.000,159,9575736,-795,0,1654704214,6288.406294719993,-1165.3107838200012,24563.462695920003 2022-06-08,16:11:25.000,159,9575768,485,0,1654704215,6288.399558409998,-1165.3389803399987,24563.44173456 2022-06-08,16:11:26.000,159,9575764,-795,0,1654704216,6288.601647709998,-1165.346029469998,24563.44173456 2022-06-08,16:11:27.000,159,9575761,165,0,1654704217,6288.372613169995,-1165.367176859996,24563.329940639996 2022-06-08,16:11:28.000,159,9575756,565,0,1654704218,6288.338931619997,-1165.3530785999974,24563.336927760007 2022-06-08,16:11:29.000,159,9575762,-795,0,1654704219,6288.426503649993,-1165.4024225100002,24563.37186336 2022-06-08,16:11:30.000,159,9575740,-795,0,1654704220,6288.352404239995,-1165.4235698999983,24563.343914880003 2022-06-08,16:11:31.000,159,9575748,1005,0,1654704221,6288.520811989998,-1165.472913810001,24563.427760319995 2022-06-08,16:11:32.000,159,9575787,-795,0,1654704222,6288.473657819995,-1165.4658646800017,24563.46968304 2022-06-08,16:11:33.000,159,9575729,-795,0,1654704223,6288.4938667499955,-1165.5152085899972,24563.385837600006 2022-06-08,16:11:34.000,159,9575809,-795,0,1654704224,6288.662274499999,-1165.5716016299993,24563.553528480006 2022-06-08,16:11:35.000,159,9575804,-795,0,1654704225,6288.5881750899935,-1165.5786507599987,24563.336927760007 2022-06-08,16:11:36.000,159,9575799,124,0,1654704226,6288.628592949994,-1165.6350438000009,24563.427760319995 2022-06-08,16:11:37.000,159,9575722,805,0,1654704227,6288.621856639998,-1165.6914368399957,24563.32295352 2022-06-08,16:11:38.000,159,9575775,-795,0,1654704228,6288.655538189996,-1165.698485969995,24563.315966400005 2022-06-08,16:11:39.000,159,9575734,1205,0,1654704229,6288.729637599994,-1165.7196333600004,24563.46968304 2022-06-08,16:11:40.000,159,9575755,-795,0,1654704230,6288.743110219999,-1165.7478298799979,24563.448721679997 2022-06-08,16:11:41.000,159,9575704,-795,0,1654704231,6288.722901289999,-1165.768977269996,24563.51859288 2022-06-08,16:11:42.000,159,9575796,-795,0,1654704232,6288.797000699997,-1165.783075530002,24563.51859288 2022-06-08,16:11:43.000,159,9575735,-795,0,1654704233,6288.695956049996,-1165.7971737900007,24563.350902 2022-06-08,16:11:44.000,159,9575777,325,0,1654704234,6288.7363739099965,-1165.783075530002,24563.392824720002 2022-06-08,16:11:45.000,159,9575754,-515,0,1654704235,6288.810473319994,-1165.783075530002,24563.44173456 2022-06-08,16:11:46.000,159,9575750,-795,0,1654704236,6288.790264389994,-1165.80422292,24563.47667016001 2022-06-08,16:11:47.000,159,9575730,-795,0,1654704237,6288.790264389994,-1165.7971737900007,24563.37186336 2022-06-08,16:11:48.000,159,9575781,805,0,1654704238,6288.823945939999,-1165.783075530002,24563.413786080004 2022-06-08,16:11:49.000,159,9575791,-795,0,1654704239,6288.7363739099965,-1165.7619281399966,24563.567502719998 2022-06-08,16:11:50.000,159,9575730,-795,0,1654704240,6288.783528079999,-1165.7478298799979,24563.532567120004 2022-06-08,16:11:51.000,159,9575790,-795,0,1654704241,6288.729637599994,-1165.7478298799979,24563.51859288 2022-06-08,16:11:52.000,159,9575760,-795,0,1654704242,6288.635329259996,-1165.7478298799979,24563.37186336 2022-06-08,16:11:53.000,159,9575773,-795,0,1654704243,6288.675747119996,-1165.7407807499985,24563.350902 2022-06-08,16:11:54.000,159,9575694,-795,0,1654704244,6288.709428669994,-1165.7196333600004,24563.462695920003 2022-06-08,16:11:55.000,159,9575714,-795,0,1654704245,6288.669010809994,-1165.7337316199992,24563.532567120004 2022-06-08,16:11:56.000,159,9575766,-795,0,1654704246,6288.797000699997,-1165.712584230001,24563.46968304 2022-06-08,16:11:57.000,159,9575778,-795,0,1654704247,6288.716164979996,-1165.7266824899998,24563.448721679997 2022-06-08,16:11:58.000,159,9575734,-795,0,1654704248,6288.729637599994,-1165.6914368399957,24563.53955424 2022-06-08,16:11:59.000,159,9575782,-795,0,1654704249,6288.675747119996,-1165.7196333600004,24563.4906444 2022-06-08,16:12:00.000,159,9575728,-795,0,1654704250,6288.702692359999,-1165.712584230001,24563.483657280005 2022-06-08,16:12:01.000,159,9575786,-795,0,1654704251,6288.601647709998,-1165.712584230001,24563.44173456 2022-06-08,16:12:02.000,159,9575733,-795,0,1654704252,6288.541020919998,-1165.7266824899998,24563.392824720002 2022-06-08,16:12:03.000,159,9575719,-795,0,1654704253,6288.507339369993,-1165.7055351000017,24563.46968304 2022-06-08,16:12:04.000,159,9575743,645,0,1654704254,6288.621856639998,-1165.7196333600004,24563.51859288 2022-06-08,16:12:05.000,159,9575752,-195,0,1654704255,6288.689219739994,-1165.7196333600004,24563.497631519997 2022-06-08,16:12:06.000,159,9575719,1325,0,1654704256,6288.662274499999,-1165.7055351000017,24563.497631519997 2022-06-08,16:12:07.000,159,9575826,-795,0,1654704257,6288.547757229993,-1165.7055351000017,24563.350902 2022-06-08,16:12:08.000,159,9575716,-434,0,1654704258,6288.5881750899935,-1165.7055351000017,24563.364876240004 2022-06-08,16:12:09.000,159,9575839,525,0,1654704259,6288.4938667499955,-1165.677338579997,24563.364876240004 2022-06-08,16:12:10.000,159,9575782,285,0,1654704260,6288.547757229993,-1165.6843877099964,24563.336927760007 2022-06-08,16:12:11.000,159,9575775,645,0,1654704261,6288.567966159993,-1165.677338579997,24563.392824720002 2022-06-08,16:12:12.000,159,9575756,-475,0,1654704262,6288.446712579993,-1165.6702894499977,24563.37186336 2022-06-08,16:12:13.000,159,9575739,-315,0,1654704263,6288.514075679996,-1165.656191189999,24563.483657280005 2022-06-08,16:12:14.000,159,9575713,-795,0,1654704264,6288.695956049996,-1165.656191189999,24563.497631519997 2022-06-08,16:12:15.000,159,9575813,-795,0,1654704265,6288.669010809994,-1165.6350438000009,24563.47667016001 2022-06-08,16:12:16.000,159,9575787,-795,0,1654704266,6288.561229849998,-1165.6138964099955,24563.378850479996 2022-06-08,16:12:17.000,159,9575837,445,0,1654704267,6288.500603059998,-1165.6209455400021,24563.288017920007 2022-06-08,16:12:18.000,159,9575756,1445,0,1654704268,6288.554493539996,-1165.5927490199974,24563.46968304 2022-06-08,16:12:19.000,159,9575792,-795,0,1654704269,6288.520811989998,-1165.6209455400021,24563.35788912001 2022-06-08,16:12:20.000,159,9575713,-795,0,1654704270,6288.689219739994,-1165.5716016299993,24563.511605760003 2022-06-08,16:12:21.000,159,9575768,-795,0,1654704271,6288.520811989998,-1165.5716016299993,24563.511605760003 2022-06-08,16:12:22.000,159,9575771,-114,0,1654704272,6288.507339369993,-1165.5645525,24563.413786080004 2022-06-08,16:12:23.000,159,9575799,1085,0,1654704273,6288.520811989998,-1165.5575033700006,24563.46968304 2022-06-08,16:12:24.000,159,9575786,1045,0,1654704274,6288.466921509993,-1165.5504542400013,24563.4207732 2022-06-08,16:12:25.000,159,9575688,-795,0,1654704275,6288.480394129998,-1165.5222577199966,24563.448721679997 2022-06-08,16:12:26.000,159,9575769,-195,0,1654704276,6288.406294719993,-1165.543405110002,24563.350902 2022-06-08,16:12:27.000,159,9575764,-795,0,1654704277,6288.514075679996,-1165.543405110002,24563.392824720002 2022-06-08,16:12:28.000,159,9575776,-795,0,1654704278,6288.372613169995,-1165.5575033700006,24563.47667016001 2022-06-08,16:12:29.000,159,9575794,605,0,1654704279,6288.473657819995,-1165.543405110002,24563.511605760003 2022-06-08,16:12:30.000,159,9575733,-795,0,1654704280,6288.453448889995,-1165.5504542400013,24563.546541359996 2022-06-08,16:12:31.000,159,9575831,-795,0,1654704281,6288.466921509993,-1165.5716016299993,24563.392824720002 2022-06-08,16:12:32.000,159,9575740,-795,0,1654704282,6288.561229849998,-1165.5997981499968,24563.30897928001 2022-06-08,16:12:33.000,159,9575827,-795,0,1654704283,6288.581438779998,-1165.585699889998,24563.315966400005 2022-06-08,16:12:34.000,159,9575757,-795,0,1654704284,6288.635329259996,-1165.585699889998,24563.378850479996 2022-06-08,16:12:35.000,159,9575753,-795,0,1654704285,6288.702692359999,-1165.5927490199974,24563.47667016001 2022-06-08,16:12:36.000,159,9575718,685,0,1654704286,6288.729637599994,-1165.5997981499968,24563.413786080004 2022-06-08,16:12:37.000,159,9575744,205,0,1654704287,6288.770055459994,-1165.6209455400021,24563.378850479996 2022-06-08,16:12:38.000,159,9575704,805,0,1654704288,6288.689219739994,-1165.6279946700015,24563.51859288 2022-06-08,16:12:39.000,159,9575758,-795,0,1654704289,6288.783528079999,-1165.6279946700015,24563.448721679997 2022-06-08,16:12:40.000,159,9575729,605,0,1654704290,6288.763319149999,-1165.6420929300002,24563.413786080004 2022-06-08,16:12:41.000,159,9575734,-795,0,1654704291,6288.790264389994,-1165.6420929300002,24563.413786080004 2022-06-08,16:12:42.000,159,9575742,485,0,1654704292,6288.702692359999,-1165.6420929300002,24563.336927760007 2022-06-08,16:12:43.000,159,9575672,-795,0,1654704293,6288.662274499999,-1165.6420929300002,24563.385837600006 2022-06-08,16:12:44.000,159,9575716,-195,0,1654704294,6288.709428669994,-1165.6632403199983,24563.455708800007 2022-06-08,16:12:45.000,159,9575727,-795,0,1654704295,6288.722901289999,-1165.6702894499977,24563.4906444 2022-06-08,16:12:46.000,159,9575734,685,0,1654704296,6288.790264389994,-1165.7196333600004,24563.574489840008 2022-06-08,16:12:47.000,159,9575781,-795,0,1654704297,6288.743110219999,-1165.7196333600004,24563.434747440006 2022-06-08,16:12:48.000,159,9575822,-434,0,1654704298,6288.743110219999,-1165.7337316199992,24563.434747440006 2022-06-08,16:12:49.000,159,9575765,-195,0,1654704299,6288.4938667499955,-1165.7548790099972,24563.483657280005 2022-06-08,16:12:50.000,159,9575713,-795,0,1654704300,6288.574702469996,-1165.7760263999953,24563.47667016001 2022-06-08,16:12:51.000,159,9575741,-795,0,1654704301,6288.669010809994,-1165.7901246600013,24563.47667016001 2022-06-08,16:12:52.000,159,9575816,-795,0,1654704302,6288.621856639998,-1165.8183211799987,24563.47667016001 2022-06-08,16:12:53.000,159,9575731,404,0,1654704303,6288.6083840199935,-1165.8394685699968,24563.378850479996 2022-06-08,16:12:54.000,159,9575722,525,0,1654704304,6288.621856639998,-1165.8535668299955,24563.483657280005 2022-06-08,16:12:55.000,159,9575801,-795,0,1654704305,6288.615120329996,-1165.9029107399983,24563.392824720002 2022-06-08,16:12:56.000,159,9575747,-74,0,1654704306,6288.561229849998,-1165.8888124799996,24563.4207732 2022-06-08,16:12:57.000,159,9575836,685,0,1654704307,6288.615120329996,-1165.895861609999,24563.35788912001 2022-06-08,16:12:58.000,159,9575719,-795,0,1654704308,6288.500603059998,-1165.9240581299964,24563.295005040003 2022-06-08,16:12:59.000,159,9575758,-434,0,1654704309,6288.534284609996,-1165.9663529099998,24563.336927760007 2022-06-08,16:13:00.000,159,9575732,-795,0,1654704310,6288.581438779998,-1165.9663529099998,24563.413786080004 2022-06-08,16:13:01.000,159,9575798,-795,0,1654704311,6288.332195309995,-1165.987500299998,24563.44173456 2022-06-08,16:13:02.000,159,9575743,485,0,1654704312,6288.386085789993,-1165.9663529099998,24563.44173456 2022-06-08,16:13:03.000,159,9575770,965,0,1654704313,6288.372613169995,-1165.9804511699986,24563.364876240004 2022-06-08,16:13:04.000,159,9575748,-795,0,1654704314,6288.311986379995,-1166.008647689996,24563.378850479996 2022-06-08,16:13:05.000,159,9575751,-795,0,1654704315,6288.298513759997,-1166.0015985599966,24563.246095200004 2022-06-08,16:13:06.000,159,9575809,-795,0,1654704316,6288.372613169995,-1166.008647689996,24563.315966400005 2022-06-08,16:13:07.000,159,9575798,605,0,1654704317,6288.372613169995,-1166.0297950800013,24563.30199216 2022-06-08,16:13:08.000,159,9575798,1525,0,1654704318,6288.291777449995,-1166.0368442100007,24563.35788912001 2022-06-08,16:13:09.000,159,9575749,165,0,1654704319,6288.217678039997,-1166.0509424699994,24563.44173456 2022-06-08,16:13:10.000,159,9575712,-795,0,1654704320,6288.157051249997,-1166.008647689996,24563.30199216 2022-06-08,16:13:11.000,159,9575758,-795,0,1654704321,6288.197469109997,-1166.0509424699994,24563.336927760007 2022-06-08,16:13:12.000,159,9575759,645,0,1654704322,6288.170523869994,-1166.1002863800022,24563.267056560006 2022-06-08,16:13:13.000,159,9575777,1285,0,1654704323,6288.103160769999,-1166.0932372499956,24563.30199216 2022-06-08,16:13:14.000,159,9575662,-795,0,1654704324,6288.210941729994,-1166.0932372499956,24563.35788912001 2022-06-08,16:13:15.000,159,9575765,-274,0,1654704325,6288.2311506599945,-1166.1284828999997,24563.44173456 2022-06-08,16:13:16.000,159,9575817,-795,0,1654704326,6288.210941729994,-1166.1637285499964,24563.385837600006 2022-06-08,16:13:17.000,159,9575804,-795,0,1654704327,6288.029061359994,-1166.1637285499964,24563.37186336 2022-06-08,16:13:18.000,159,9575781,-595,0,1654704328,6288.210941729994,-1166.1707776799958,24563.406798960008 2022-06-08,16:13:19.000,159,9575788,805,0,1654704329,6288.150314939994,-1166.1989742000005,24563.399811839998 2022-06-08,16:13:20.000,159,9575677,-635,0,1654704330,6288.157051249997,-1166.2060233299999,24563.364876240004 2022-06-08,16:13:21.000,159,9575739,885,0,1654704331,6288.130106009994,-1166.248318109996,24563.350902 2022-06-08,16:13:22.000,159,9575721,-795,0,1654704332,6288.062742909999,-1166.28356376,24563.211159599996 2022-06-08,16:13:23.000,159,9575773,-795,0,1654704333,6288.170523869994,-1166.3117602799975,24563.267056560006 2022-06-08,16:13:24.000,159,9575711,-795,0,1654704334,6288.224414349999,-1166.3117602799975,24563.364876240004 2022-06-08,16:13:25.000,159,9575731,-795,0,1654704335,6288.049270289994,-1166.318809409997,24563.406798960008 2022-06-08,16:13:26.000,159,9575698,-795,0,1654704336,6288.069479219994,-1166.3258585399963,24563.399811839998 2022-06-08,16:13:27.000,159,9575795,-795,0,1654704337,6288.089688149994,-1166.375202449999,24563.267056560006 2022-06-08,16:13:28.000,159,9575803,-795,0,1654704338,6288.170523869994,-1166.354055060001,24563.30199216 2022-06-08,16:13:29.000,159,9575713,-795,0,1654704339,6288.237886969997,-1166.375202449999,24563.329940639996 2022-06-08,16:13:30.000,159,9575763,-795,0,1654704340,6288.285041139992,-1166.3963498399971,24563.336927760007 2022-06-08,16:13:31.000,159,9575789,-795,0,1654704341,6288.2513595899945,-1166.3681533199997,24563.378850479996 2022-06-08,16:13:32.000,159,9575729,605,0,1654704342,6288.2311506599945,-1166.3681533199997,24563.364876240004 2022-06-08,16:13:33.000,159,9575755,-74,0,1654704343,6288.190732799994,-1166.3822515799984,24563.336927760007 2022-06-08,16:13:34.000,159,9575721,605,0,1654704344,6288.116633389996,-1166.3893007099978,24563.4207732 2022-06-08,16:13:35.000,159,9575767,-795,0,1654704345,6288.056006599996,-1166.3893007099978,24563.37186336 2022-06-08,16:13:36.000,159,9575740,-795,0,1654704346,6288.096424459996,-1166.3681533199997,24563.392824720002 2022-06-08,16:13:37.000,159,9575743,-795,0,1654704347,6288.123369699999,-1166.3822515799984,24563.281030799997 2022-06-08,16:13:38.000,159,9575728,885,0,1654704348,6288.076215529996,-1166.3963498399971,24563.239108080008 2022-06-08,16:13:39.000,159,9575782,124,0,1654704349,6288.183996489999,-1166.3822515799984,24563.399811839998 2022-06-08,16:13:40.000,159,9575813,605,0,1654704350,6288.204205419999,-1166.3963498399971,24563.434747440006 2022-06-08,16:13:41.000,159,9575735,-795,0,1654704351,6288.2513595899945,-1166.4033989699965,24563.434747440006 2022-06-08,16:13:42.000,159,9575777,645,0,1654704352,6288.116633389996,-1166.4104480999958,24563.37186336 2022-06-08,16:13:43.000,159,9575784,-795,0,1654704353,6288.123369699999,-1166.4386446200006,24563.4207732 2022-06-08,16:13:44.000,159,9575776,-795,0,1654704354,6288.076215529996,-1166.44569375,24563.392824720002 2022-06-08,16:13:45.000,159,9575736,-795,0,1654704355,6287.887598849993,-1166.4809393999967,24563.392824720002 2022-06-08,16:13:46.000,159,9575739,-795,0,1654704356,6288.002116119998,-1166.4809393999967,24563.30199216 2022-06-08,16:13:47.000,159,9575760,-795,0,1654704357,6288.049270289994,-1166.5091359200014,24563.406798960008 2022-06-08,16:13:48.000,159,9575757,-795,0,1654704358,6288.123369699999,-1166.5302833099995,24563.455708800007 2022-06-08,16:13:49.000,159,9575791,1365,0,1654704359,6288.096424459996,-1166.5443815699982,24563.343914880003 2022-06-08,16:13:50.000,159,9575837,-795,0,1654704360,6288.143578629999,-1166.5443815699982,24563.497631519997 2022-06-08,16:13:51.000,159,9575824,-795,0,1654704361,6288.150314939994,-1166.5514306999976,24563.44173456 2022-06-08,16:13:52.000,159,9575745,445,0,1654704362,6288.150314939994,-1166.5725780899957,24563.385837600006 2022-06-08,16:13:53.000,159,9575753,725,0,1654704363,6288.042533979999,-1166.5796272200023,24563.25308232 2022-06-08,16:13:54.000,159,9575735,845,0,1654704364,6288.089688149994,-1166.6007746100004,24563.315966400005 2022-06-08,16:13:55.000,159,9575717,-795,0,1654704365,6288.278304829997,-1166.5796272200023,24563.46968304 2022-06-08,16:13:56.000,159,9575807,805,0,1654704366,6288.291777449995,-1166.593725480001,24563.4906444 2022-06-08,16:13:57.000,159,9575804,-795,0,1654704367,6288.291777449995,-1166.5655289599963,24563.47667016001 2022-06-08,16:13:58.000,159,9575794,-795,0,1654704368,6288.150314939994,-1166.5655289599963,24563.497631519997 2022-06-08,16:13:59.000,159,9575846,845,0,1654704369,6288.224414349999,-1166.5655289599963,24563.385837600006 2022-06-08,16:14:00.000,159,9575725,-795,0,1654704370,6288.1368423199965,-1166.5725780899957,24563.434747440006 2022-06-08,16:14:01.000,159,9575793,-795,0,1654704371,6288.029061359994,-1166.5514306999976,24563.392824720002 2022-06-08,16:14:02.000,159,9575798,-795,0,1654704372,6288.2311506599945,-1166.5232341800001,24563.32295352 2022-06-08,16:14:03.000,159,9575794,-795,0,1654704373,6288.258095899997,-1166.5302833099995,24563.413786080004 2022-06-08,16:14:04.000,159,9575747,-795,0,1654704374,6288.217678039997,-1166.5232341800001,24563.546541359996 2022-06-08,16:14:05.000,159,9575745,-795,0,1654704375,6288.042533979999,-1166.502086790002,24563.462695920003 2022-06-08,16:14:06.000,159,9575806,-795,0,1654704376,6288.150314939994,-1166.4809393999967,24563.497631519997 2022-06-08,16:14:07.000,159,9575718,404,0,1654704377,6288.035797669996,-1166.4950376599954,24563.364876240004 2022-06-08,16:14:08.000,159,9575766,325,0,1654704378,6288.062742909999,-1166.4386446200006,24563.455708800007 2022-06-08,16:14:09.000,159,9575753,485,0,1654704379,6288.029061359994,-1166.4386446200006,24563.336927760007 2022-06-08,16:14:10.000,159,9575726,-795,0,1654704380,6288.150314939994,-1166.4315954900012,24563.483657280005 2022-06-08,16:14:11.000,159,9575822,-795,0,1654704381,6288.096424459996,-1166.3963498399971,24563.406798960008 2022-06-08,16:14:12.000,159,9575750,124,0,1654704382,6288.183996489999,-1166.375202449999,24563.385837600006 2022-06-08,16:14:13.000,159,9575719,1045,0,1654704383,6288.157051249997,-1166.3893007099978,24563.399811839998 2022-06-08,16:14:14.000,159,9575697,-795,0,1654704384,6288.157051249997,-1166.3399568000023,24563.497631519997 2022-06-08,16:14:15.000,159,9575789,-795,0,1654704385,6288.109897079994,-1166.3258585399963,24563.497631519997 2022-06-08,16:14:16.000,159,9575776,485,0,1654704386,6288.008852429994,-1166.2976620199988,24563.434747440006 2022-06-08,16:14:17.000,159,9575741,645,0,1654704387,6287.934753019996,-1166.2906128899995,24563.37186336 2022-06-08,16:14:18.000,159,9575767,-795,0,1654704388,6287.928016709993,-1166.2906128899995,24563.392824720002 2022-06-08,16:14:19.000,159,9575756,-795,0,1654704389,6288.116633389996,-1166.248318109996,24563.532567120004 2022-06-08,16:14:20.000,159,9575751,725,0,1654704390,6288.109897079994,-1166.248318109996,24563.532567120004 2022-06-08,16:14:21.000,159,9575718,-795,0,1654704391,6288.217678039997,-1166.2553672399954,24563.497631519997 2022-06-08,16:14:22.000,159,9575822,-795,0,1654704392,6288.264832209992,-1166.2412689799967,24563.483657280005 2022-06-08,16:14:23.000,159,9575767,-675,0,1654704393,6288.305250069992,-1166.2412689799967,24563.511605760003 2022-06-08,16:14:24.000,159,9575757,645,0,1654704394,6288.217678039997,-1166.2553672399954,24563.462695920003 2022-06-08,16:14:25.000,159,9575741,-795,0,1654704395,6288.224414349999,-1166.2553672399954,24563.52558000001 2022-06-08,16:14:26.000,159,9575774,85,0,1654704396,6288.352404239995,-1166.2765146300007,24563.47667016001 2022-06-08,16:14:27.000,159,9575733,845,0,1654704397,6288.204205419999,-1166.2906128899995,24563.462695920003 2022-06-08,16:14:28.000,159,9575771,-795,0,1654704398,6288.170523869994,-1166.2976620199988,24563.462695920003 2022-06-08,16:14:29.000,159,9575756,-755,0,1654704399,6288.2513595899945,-1166.2906128899995,24563.58846408 2022-06-08,16:14:30.000,159,9575735,-475,0,1654704400,6288.170523869994,-1166.2976620199988,24563.602438320006 2022-06-08,16:14:31.000,159,9575788,-755,0,1654704401,6288.352404239995,-1166.3399568000023,24563.51859288 2022-06-08,16:14:32.000,159,9575720,-195,0,1654704402,6288.271568519995,-1166.3470059300016,24563.392824720002 2022-06-08,16:14:33.000,159,9575774,1205,0,1654704403,6288.2311506599945,-1166.3329076699956,24563.392824720002 2022-06-08,16:14:34.000,159,9575751,-795,0,1654704404,6288.2513595899945,-1166.375202449999,24563.46968304 2022-06-08,16:14:35.000,159,9575740,-595,0,1654704405,6288.291777449995,-1166.3470059300016,24563.553528480006 2022-06-08,16:14:36.000,159,9575782,-795,0,1654704406,6288.291777449995,-1166.3822515799984,24563.504618640007 2022-06-08,16:14:37.000,159,9575783,-795,0,1654704407,6288.217678039997,-1166.4033989699965,24563.483657280005 2022-06-08,16:14:38.000,159,9575732,845,0,1654704408,6288.264832209992,-1166.4104480999958,24563.560515600002 2022-06-08,16:14:39.000,159,9575760,-795,0,1654704409,6288.298513759997,-1166.4245463600018,24563.574489840008 2022-06-08,16:14:40.000,159,9575746,45,0,1654704410,6288.2513595899945,-1166.4245463600018,24563.497631519997 2022-06-08,16:14:41.000,159,9575761,-795,0,1654704411,6288.210941729994,-1166.3893007099978,24563.47667016001 2022-06-08,16:14:42.000,159,9575776,-795,0,1654704412,6288.157051249997,-1166.4104480999958,24563.427760319995 2022-06-08,16:14:43.000,159,9575791,-795,0,1654704413,6288.103160769999,-1166.3893007099978,24563.46968304 2022-06-08,16:14:44.000,159,9575770,-795,0,1654704414,6288.224414349999,-1166.3963498399971,24563.623399680007 2022-06-08,16:14:45.000,159,9575742,-795,0,1654704415,6288.130106009994,-1166.4104480999958,24563.672309520007 2022-06-08,16:14:46.000,159,9575724,-235,0,1654704416,6288.1368423199965,-1166.3893007099978,24563.60942544 2022-06-08,16:14:47.000,159,9575798,-795,0,1654704417,6288.029061359994,-1166.3893007099978,24563.455708800007 2022-06-08,16:14:48.000,159,9575782,-795,0,1654704418,6288.049270289994,-1166.3963498399971,24563.553528480006 2022-06-08,16:14:49.000,159,9575697,-795,0,1654704419,6287.833708369995,-1166.3963498399971,24563.567502719998 2022-06-08,16:14:50.000,159,9575806,845,0,1654704420,6287.853917299995,-1166.3893007099978,24563.581476960004 2022-06-08,16:14:51.000,159,9575760,-795,0,1654704421,6287.874126229995,-1166.4033989699965,24563.64436104001 2022-06-08,16:14:52.000,159,9575764,-795,0,1654704422,6287.867389919993,-1166.375202449999,24563.63737392 2022-06-08,16:14:53.000,159,9575755,725,0,1654704423,6287.786554199993,-1166.3893007099978,24563.546541359996 2022-06-08,16:14:54.000,159,9575777,805,0,1654704424,6287.914544089996,-1166.4245463600018,24563.630386800003 2022-06-08,16:14:55.000,159,9575793,1005,0,1654704425,6287.948225639993,-1166.3963498399971,24563.616412559997 2022-06-08,16:14:56.000,159,9575861,205,0,1654704426,6287.934753019996,-1166.4104480999958,24563.546541359996 2022-06-08,16:14:57.000,159,9575752,-795,0,1654704427,6287.853917299995,-1166.4315954900012,24563.497631519997 2022-06-08,16:14:58.000,159,9575754,-795,0,1654704428,6287.813499439995,-1166.4597920099986,24563.532567120004 2022-06-08,16:14:59.000,159,9575754,-795,0,1654704429,6287.8943351599955,-1166.4527428799993,24563.64436104001 2022-06-08,16:15:00.000,159,9575735,-795,0,1654704430,6288.008852429994,-1166.466841139998,24563.68628376 2022-06-08,16:15:01.000,159,9575729,-235,0,1654704431,6287.934753019996,-1166.466841139998,24563.63737392 2022-06-08,16:15:02.000,159,9575797,-795,0,1654704432,6287.874126229995,-1166.487988529996,24563.567502719998 2022-06-08,16:15:03.000,159,9575748,-795,0,1654704433,6287.806763129993,-1166.5232341800001,24563.581476960004 2022-06-08,16:15:04.000,159,9575745,-274,0,1654704434,6287.853917299995,-1166.5302833099995,24563.567502719998 2022-06-08,16:15:05.000,159,9575817,-635,0,1654704435,6287.826972059993,-1166.5373324399989,24563.602438320006 2022-06-08,16:15:06.000,159,9575707,124,0,1654704436,6287.786554199993,-1166.5514306999976,24563.51859288 2022-06-08,16:15:07.000,159,9575784,845,0,1654704437,6287.800026819998,-1166.5514306999976,24563.574489840008 2022-06-08,16:15:08.000,159,9575780,-235,0,1654704438,6287.887598849993,-1166.593725480001,24563.672309520007 2022-06-08,16:15:09.000,159,9575798,725,0,1654704439,6287.914544089996,-1166.5725780899957,24563.69327088001 2022-06-08,16:15:10.000,159,9575752,-755,0,1654704440,6287.901071469998,-1166.6289711299978,24563.700258000004 2022-06-08,16:15:11.000,159,9575761,-795,0,1654704441,6287.867389919993,-1166.5796272200023,24563.651348160005 2022-06-08,16:15:12.000,159,9575733,-195,0,1654704442,6287.7798178899975,-1166.6219219999984,24563.51859288 2022-06-08,16:15:13.000,159,9575808,-74,0,1654704443,6287.739400029997,-1166.6289711299978,24563.44173456 2022-06-08,16:15:14.000,159,9575745,-795,0,1654704444,6287.901071469998,-1166.6219219999984,24563.69327088001 2022-06-08,16:15:15.000,159,9575763,725,0,1654704445,6287.874126229995,-1166.6219219999984,24563.602438320006 2022-06-08,16:15:16.000,159,9575753,-795,0,1654704446,6287.941489329998,-1166.6289711299978,24563.64436104001 2022-06-08,16:15:17.000,159,9575677,-795,0,1654704447,6287.874126229995,-1166.6430693899965,24563.630386800003 2022-06-08,16:15:18.000,159,9575762,-795,0,1654704448,6287.921280399998,-1166.6430693899965,24563.75615496 2022-06-08,16:15:19.000,159,9575762,245,0,1654704449,6287.928016709993,-1166.6360202599972,24563.64436104001 2022-06-08,16:15:20.000,159,9575739,-795,0,1654704450,6287.847180989993,-1166.6219219999984,24563.63737392 2022-06-08,16:15:21.000,159,9575742,-795,0,1654704451,6287.813499439995,-1166.6430693899965,24563.65833528 2022-06-08,16:15:22.000,159,9575740,-795,0,1654704452,6287.813499439995,-1166.6360202599972,24563.58846408 2022-06-08,16:15:23.000,159,9575751,-795,0,1654704453,6287.692245859995,-1166.6219219999984,24563.672309520007 2022-06-08,16:15:24.000,159,9575747,645,0,1654704454,6287.820235749998,-1166.6219219999984,24563.742180720008 2022-06-08,16:15:25.000,159,9575768,-795,0,1654704455,6287.853917299995,-1166.593725480001,24563.770129200006 2022-06-08,16:15:26.000,159,9575762,605,0,1654704456,6287.8943351599955,-1166.6219219999984,24563.763142079995 2022-06-08,16:15:27.000,159,9575796,-795,0,1654704457,6287.7461363399925,-1166.6007746100004,24563.64436104001 2022-06-08,16:15:28.000,159,9575807,165,0,1654704458,6287.800026819998,-1166.5866763500017,24563.679296640003 2022-06-08,16:15:29.000,159,9575730,-795,0,1654704459,6287.860653609998,-1166.5866763500017,24563.735193599998 2022-06-08,16:15:30.000,159,9575793,404,0,1654704460,6287.941489329998,-1166.5725780899957,24563.749167840004 2022-06-08,16:15:31.000,159,9575744,-795,0,1654704461,6287.948225639993,-1166.5443815699982,24563.770129200006 2022-06-08,16:15:32.000,159,9575744,-155,0,1654704462,6287.840444679998,-1166.558479829997,24563.742180720008 2022-06-08,16:15:33.000,159,9575752,605,0,1654704463,6287.800026819998,-1166.5725780899957,24563.714232239996 2022-06-08,16:15:34.000,159,9575807,1445,0,1654704464,6287.786554199993,-1166.558479829997,24563.81205192001 2022-06-08,16:15:35.000,159,9575833,-795,0,1654704465,6287.880862539998,-1166.5443815699982,24563.784103439997 2022-06-08,16:15:36.000,159,9575722,-155,0,1654704466,6287.934753019996,-1166.5443815699982,24563.728206480002 2022-06-08,16:15:37.000,159,9575793,-795,0,1654704467,6287.820235749998,-1166.5443815699982,24563.672309520007 2022-06-08,16:15:38.000,159,9575760,-795,0,1654704468,6287.826972059993,-1166.558479829997,24563.630386800003 2022-06-08,16:15:39.000,159,9575761,-795,0,1654704469,6287.914544089996,-1166.558479829997,24563.81205192001 2022-06-08,16:15:40.000,159,9575819,-395,0,1654704470,6287.961698259998,-1166.5655289599963,24563.819039040005 2022-06-08,16:15:41.000,159,9575791,-795,0,1654704471,6287.928016709993,-1166.593725480001,24563.833013279997 2022-06-08,16:15:42.000,159,9575805,445,0,1654704472,6287.806763129993,-1166.5725780899957,24563.721219360006 2022-06-08,16:15:43.000,159,9575781,924,0,1654704473,6287.840444679998,-1166.5796272200023,24563.770129200006 2022-06-08,16:15:44.000,159,9575800,-795,0,1654704474,6287.887598849993,-1166.5866763500017,24563.749167840004 2022-06-08,16:15:45.000,159,9575794,725,0,1654704475,6287.867389919993,-1166.6430693899965,24563.798077680003 2022-06-08,16:15:46.000,159,9575769,-795,0,1654704476,6287.867389919993,-1166.6078237399997,24563.85397464 2022-06-08,16:15:47.000,159,9575731,525,0,1654704477,6287.880862539998,-1166.6289711299978,24563.763142079995 2022-06-08,16:15:48.000,159,9575733,-795,0,1654704478,6287.853917299995,-1166.6360202599972,24563.81205192001 2022-06-08,16:15:49.000,159,9575719,1085,0,1654704479,6287.961698259998,-1166.6501185199959,24563.867948880004 2022-06-08,16:15:50.000,159,9575725,-795,0,1654704480,6287.860653609998,-1166.6430693899965,24563.888910240006 2022-06-08,16:15:51.000,159,9575775,-795,0,1654704481,6287.725927409992,-1166.6924132999993,24563.714232239996 2022-06-08,16:15:52.000,159,9575803,-795,0,1654704482,6287.712454789995,-1166.6783150400006,24563.700258000004 2022-06-08,16:15:53.000,159,9575735,885,0,1654704483,6287.7461363399925,-1166.6712659100012,24563.742180720008 2022-06-08,16:15:54.000,159,9575746,404,0,1654704484,6287.820235749998,-1166.706511559998,24563.840000400007 2022-06-08,16:15:55.000,159,9575799,-795,0,1654704485,6287.921280399998,-1166.6712659100012,24563.895897360002 2022-06-08,16:15:56.000,159,9575780,805,0,1654704486,6287.773081579995,-1166.706511559998,24563.867948880004 2022-06-08,16:15:57.000,159,9575744,725,0,1654704487,6287.7461363399925,-1166.6783150400006,24563.846987520003 2022-06-08,16:15:58.000,159,9575764,-795,0,1654704488,6287.833708369995,-1166.6994624299987,24563.833013279997 2022-06-08,16:15:59.000,159,9575784,-515,0,1654704489,6287.826972059993,-1166.6924132999993,24563.85397464 2022-06-08,16:16:00.000,159,9575750,-795,0,1654704490,6287.712454789995,-1166.7135606899974,24563.728206480002 2022-06-08,16:16:01.000,159,9575776,-395,0,1654704491,6287.685509549992,-1166.6642167800019,24563.672309520007 2022-06-08,16:16:02.000,159,9575755,165,0,1654704492,6287.786554199993,-1166.6712659100012,24563.819039040005 2022-06-08,16:16:03.000,159,9575768,-795,0,1654704493,6287.813499439995,-1166.6219219999984,24563.930832959995 2022-06-08,16:16:04.000,159,9575815,-795,0,1654704494,6287.847180989993,-1166.6289711299978,24563.965768560003 2022-06-08,16:16:05.000,159,9575741,-795,0,1654704495,6287.806763129993,-1166.614872869999,24563.930832959995 2022-06-08,16:16:06.000,159,9575771,165,0,1654704496,6287.739400029997,-1166.6289711299978,24563.81205192001 2022-06-08,16:16:07.000,159,9575843,-795,0,1654704497,6287.826972059993,-1166.6007746100004,24563.909871600008 2022-06-08,16:16:08.000,159,9575808,-715,0,1654704498,6287.759608959997,-1166.614872869999,24563.728206480002 2022-06-08,16:16:09.000,159,9575776,-795,0,1654704499,6287.928016709993,-1166.5796272200023,24563.86096176001 2022-06-08,16:16:10.000,159,9575762,765,0,1654704500,6287.880862539998,-1166.5725780899957,24563.881923119996 2022-06-08,16:16:11.000,159,9575758,445,0,1654704501,6288.002116119998,-1166.558479829997,24563.909871600008 2022-06-08,16:16:12.000,159,9575798,205,0,1654704502,6287.887598849993,-1166.6007746100004,24563.895897360002 2022-06-08,16:16:13.000,159,9575798,-795,0,1654704503,6287.8943351599955,-1166.5866763500017,24563.791090560007 2022-06-08,16:16:14.000,159,9575785,-795,0,1654704504,6287.806763129993,-1166.593725480001,24563.833013279997 2022-06-08,16:16:15.000,159,9575867,-715,0,1654704505,6287.907807779993,-1166.6219219999984,24563.867948880004 2022-06-08,16:16:16.000,159,9575791,165,0,1654704506,6287.739400029997,-1166.6289711299978,24563.75615496 2022-06-08,16:16:17.000,159,9575830,-795,0,1654704507,6287.8943351599955,-1166.6078237399997,24563.77711632 2022-06-08,16:16:18.000,159,9575750,-354,0,1654704508,6287.914544089996,-1166.6289711299978,24563.721219360006 2022-06-08,16:16:19.000,159,9575717,445,0,1654704509,6288.035797669996,-1166.6430693899965,24563.902884479998 2022-06-08,16:16:20.000,159,9575806,-795,0,1654704510,6288.096424459996,-1166.614872869999,24563.930832959995 2022-06-08,16:16:21.000,159,9575804,-755,0,1654704511,6288.089688149994,-1166.5866763500017,24563.97275568 2022-06-08,16:16:22.000,159,9575767,525,0,1654704512,6288.0223250499985,-1166.5796272200023,24563.85397464 2022-06-08,16:16:23.000,159,9575772,-795,0,1654704513,6288.089688149994,-1166.5796272200023,24563.97275568 2022-06-08,16:16:24.000,159,9575802,-795,0,1654704514,6288.008852429994,-1166.5443815699982,24563.958781440007 2022-06-08,16:16:25.000,159,9575748,-795,0,1654704515,6287.981907189998,-1166.558479829997,24563.9448072 2022-06-08,16:16:26.000,159,9575766,-795,0,1654704516,6287.968434569993,-1166.502086790002,24563.85397464 2022-06-08,16:16:27.000,159,9575708,-795,0,1654704517,6287.954961949996,-1166.4527428799993,24563.895897360002 2022-06-08,16:16:28.000,159,9575744,-155,0,1654704518,6287.981907189998,-1166.4386446200006,24564.007691280007 2022-06-08,16:16:29.000,159,9575721,-795,0,1654704519,6287.968434569993,-1166.4245463600018,24564.056601120006 2022-06-08,16:16:30.000,159,9575719,-235,0,1654704520,6287.948225639993,-1166.3963498399971,24564.063588240002 2022-06-08,16:16:31.000,159,9575769,-795,0,1654704521,6287.907807779993,-1166.3822515799984,24564.000704159997 2022-06-08,16:16:32.000,159,9575771,-795,0,1654704522,6287.847180989993,-1166.375202449999,24563.97275568 2022-06-08,16:16:33.000,159,9575743,1125,0,1654704523,6287.759608959997,-1166.3611041900003,24563.895897360002 2022-06-08,16:16:34.000,159,9575755,485,0,1654704524,6287.773081579995,-1166.3611041900003,24563.909871600008 2022-06-08,16:16:35.000,159,9575818,-795,0,1654704525,6287.813499439995,-1166.375202449999,24563.874936 2022-06-08,16:16:36.000,159,9575731,-795,0,1654704526,6287.887598849993,-1166.3963498399971,24564.014678400003 2022-06-08,16:16:37.000,159,9575735,685,0,1654704527,6287.847180989993,-1166.4033989699965,24564.070575359998 2022-06-08,16:16:38.000,159,9575766,365,0,1654704528,6287.820235749998,-1166.4245463600018,24564.056601120006 2022-06-08,16:16:39.000,159,9575818,-795,0,1654704529,6287.732663719995,-1166.44569375,24563.92384584 2022-06-08,16:16:40.000,159,9575720,485,0,1654704530,6287.813499439995,-1166.487988529996,24564.014678400003 2022-06-08,16:16:41.000,159,9575766,1525,0,1654704531,6287.793290509995,-1166.558479829997,24564.02865264001 2022-06-08,16:16:42.000,159,9575781,-795,0,1654704532,6287.813499439995,-1166.6007746100004,24563.902884479998 2022-06-08,16:16:43.000,159,9575710,-795,0,1654704533,6287.847180989993,-1166.6219219999984,24563.97974280001 2022-06-08,16:16:44.000,159,9575734,-795,0,1654704534,6287.853917299995,-1166.6783150400006,24564.063588240002 2022-06-08,16:16:45.000,159,9575837,-795,0,1654704535,6287.806763129993,-1166.7206098199968,24564.049613999996 2022-06-08,16:16:46.000,159,9575813,-795,0,1654704536,6287.887598849993,-1166.7629046000002,24564.063588240002 2022-06-08,16:16:47.000,159,9575879,-795,0,1654704537,6287.853917299995,-1166.819297639995,24563.916858720004 2022-06-08,16:16:48.000,159,9575809,-795,0,1654704538,6287.853917299995,-1166.8615924199985,24563.965768560003 2022-06-08,16:16:49.000,159,9575803,365,0,1654704539,6287.860653609998,-1166.889788939996,24564.007691280007 2022-06-08,16:16:50.000,159,9575746,485,0,1654704540,6287.840444679998,-1166.9109363300013,24563.951794319997 2022-06-08,16:16:51.000,159,9575780,965,0,1654704541,6287.907807779993,-1166.9391328499987,24564.000704159997 2022-06-08,16:16:52.000,159,9575758,-795,0,1654704542,6287.867389919993,-1166.9955258900009,24564.04262688 2022-06-08,16:16:53.000,159,9575788,-795,0,1654704543,6287.685509549992,-1167.0237224099983,24563.958781440007 2022-06-08,16:16:54.000,159,9575781,-795,0,1654704544,6287.820235749998,-1167.0096241499996,24564.070575359998 2022-06-08,16:16:55.000,159,9575804,725,0,1654704545,6287.813499439995,-1167.016673279999,24564.014678400003 2022-06-08,16:16:56.000,159,9575787,-795,0,1654704546,6287.7461363399925,-1167.0237224099983,24564.02865264001 2022-06-08,16:16:57.000,159,9575801,924,0,1654704547,6287.692245859995,-1167.0307715399977,24563.909871600008 2022-06-08,16:16:58.000,159,9575812,-795,0,1654704548,6287.732663719995,-1167.0307715399977,24563.930832959995 2022-06-08,16:16:59.000,159,9575838,165,0,1654704549,6287.860653609998,-1167.016673279999,24564.04262688 2022-06-08,16:17:00.000,159,9575824,445,0,1654704550,6287.7798178899975,-1167.016673279999,24564.09153672 2022-06-08,16:17:01.000,159,9575776,-315,0,1654704551,6287.786554199993,-1167.0307715399977,24564.056601120006 2022-06-08,16:17:02.000,159,9575800,-795,0,1654704552,6287.786554199993,-1167.0237224099983,24563.97974280001 2022-06-08,16:17:03.000,159,9575823,-795,0,1654704553,6287.813499439995,-1167.016673279999,24564.035639760004 2022-06-08,16:17:04.000,159,9575789,-795,0,1654704554,6287.847180989993,-1166.9884767600015,24564.014678400003 2022-06-08,16:17:05.000,159,9575741,-795,0,1654704555,6287.853917299995,-1166.9884767600015,24563.92384584 2022-06-08,16:17:06.000,159,9575717,725,0,1654704556,6287.773081579995,-1166.9743784999955,24563.784103439997 2022-06-08,16:17:07.000,159,9575730,-795,0,1654704557,6287.907807779993,-1166.9532311099974,24564.02865264001 2022-06-08,16:17:08.000,159,9575748,165,0,1654704558,6287.8943351599955,-1166.92503459,24564.035639760004 2022-06-08,16:17:09.000,159,9575742,-795,0,1654704559,6287.975170879996,-1166.92503459,24564.09153672 2022-06-08,16:17:10.000,159,9575763,404,0,1654704560,6287.921280399998,-1166.903887200002,24564.084549600004 2022-06-08,16:17:11.000,159,9575783,-795,0,1654704561,6287.968434569993,-1166.903887200002,24564.105510960006 2022-06-08,16:17:12.000,159,9575774,725,0,1654704562,6287.928016709993,-1166.8968380699953,24563.97974280001 2022-06-08,16:17:13.000,159,9575843,285,0,1654704563,6287.880862539998,-1166.8756906799972,24563.97974280001 2022-06-08,16:17:14.000,159,9575753,-795,0,1654704564,6287.968434569993,-1166.8545432899991,24564.084549600004 2022-06-08,16:17:15.000,159,9575778,-795,0,1654704565,6287.853917299995,-1166.8404450300004,24564.007691280007 2022-06-08,16:17:16.000,159,9575840,-795,0,1654704566,6288.089688149994,-1166.8686415499978,24564.126472320007 2022-06-08,16:17:17.000,159,9575782,-795,0,1654704567,6288.042533979999,-1166.8615924199985,24564.035639760004 2022-06-08,16:17:18.000,159,9575779,-795,0,1654704568,6288.089688149994,-1166.8263467700017,24564.168395039997 2022-06-08,16:17:19.000,159,9575842,805,0,1654704569,6288.123369699999,-1166.8263467700017,24564.11249808 2022-06-08,16:17:20.000,159,9575780,-315,0,1654704570,6288.076215529996,-1166.8474941599998,24564.133459440003 2022-06-08,16:17:21.000,159,9575758,-795,0,1654704571,6288.056006599996,-1166.833395900001,24564.070575359998 2022-06-08,16:17:22.000,159,9575755,525,0,1654704572,6288.002116119998,-1166.833395900001,24564.04262688 2022-06-08,16:17:23.000,159,9575761,285,0,1654704573,6288.008852429994,-1166.8263467700017,24564.105510960006 2022-06-08,16:17:24.000,159,9575753,-795,0,1654704574,6288.015588739996,-1166.798150249997,24564.1893564 2022-06-08,16:17:25.000,159,9575755,-795,0,1654704575,6288.089688149994,-1166.7911011199976,24564.16140792 2022-06-08,16:17:26.000,159,9575773,485,0,1654704576,6288.015588739996,-1166.777002859999,24564.203330640004 2022-06-08,16:17:27.000,159,9575829,404,0,1654704577,6287.907807779993,-1166.7699537299995,24564.056601120006 2022-06-08,16:17:28.000,159,9575809,-434,0,1654704578,6287.961698259998,-1166.7840519899983,24564.16140792 2022-06-08,16:17:29.000,159,9575758,845,0,1654704579,6287.941489329998,-1166.7558554700008,24564.21031776 2022-06-08,16:17:30.000,159,9575815,-795,0,1654704580,6287.914544089996,-1166.777002859999,24564.224292000006 2022-06-08,16:17:31.000,159,9575775,-795,0,1654704581,6287.954961949996,-1166.7629046000002,24564.231279120002 2022-06-08,16:17:32.000,159,9575773,1165,0,1654704582,6288.008852429994,-1166.7629046000002,24564.19634352001 2022-06-08,16:17:33.000,159,9575732,-475,0,1654704583,6287.826972059993,-1166.7629046000002,24564.119485199997 2022-06-08,16:17:34.000,159,9575744,1445,0,1654704584,6287.9886434999935,-1166.777002859999,24564.224292000006 2022-06-08,16:17:35.000,159,9575779,-795,0,1654704585,6287.887598849993,-1166.7629046000002,24564.19634352001 2022-06-08,16:17:36.000,159,9575763,-515,0,1654704586,6287.961698259998,-1166.7699537299995,24564.126472320007 2022-06-08,16:17:37.000,159,9575782,-114,0,1654704587,6287.8943351599955,-1166.7558554700008,24564.02865264001 2022-06-08,16:17:38.000,159,9575782,-74,0,1654704588,6287.813499439995,-1166.7488063400015,24563.958781440007 2022-06-08,16:17:39.000,159,9575844,-795,0,1654704589,6287.874126229995,-1166.7558554700008,24564.09153672 2022-06-08,16:17:40.000,159,9575750,-795,0,1654704590,6288.015588739996,-1166.7629046000002,24564.168395039997 2022-06-08,16:17:41.000,159,9575705,645,0,1654704591,6287.8943351599955,-1166.7840519899983,24564.154420800005 2022-06-08,16:17:42.000,159,9575734,85,0,1654704592,6287.907807779993,-1166.7911011199976,24564.09153672 2022-06-08,16:17:43.000,159,9575783,805,0,1654704593,6287.880862539998,-1166.7911011199976,24564.02166552 2022-06-08,16:17:44.000,159,9575829,-795,0,1654704594,6287.968434569993,-1166.798150249997,24564.04262688 2022-06-08,16:17:45.000,159,9575758,205,0,1654704595,6287.928016709993,-1166.8051993799963,24564.098523839995 2022-06-08,16:17:46.000,159,9575757,845,0,1654704596,6287.867389919993,-1166.7911011199976,24564.105510960006 2022-06-08,16:17:47.000,159,9575756,-795,0,1654704597,6287.860653609998,-1166.798150249997,24564.077562480008 2022-06-08,16:17:48.000,159,9575763,565,0,1654704598,6287.921280399998,-1166.8263467700017,24564.098523839995 2022-06-08,16:17:49.000,159,9575785,-795,0,1654704599,6287.961698259998,-1166.819297639995,24564.203330640004 2022-06-08,16:17:50.000,159,9575735,-795,0,1654704600,6287.901071469998,-1166.8474941599998,24564.182369280003 2022-06-08,16:17:51.000,159,9575832,205,0,1654704601,6287.914544089996,-1166.8686415499978,24564.077562480008 2022-06-08,16:17:52.000,159,9575787,765,0,1654704602,6287.840444679998,-1166.8686415499978,24563.965768560003 2022-06-08,16:17:53.000,159,9575761,-795,0,1654704603,6287.860653609998,-1166.8686415499978,24563.97275568 2022-06-08,16:17:54.000,159,9575744,-795,0,1654704604,6287.880862539998,-1166.889788939996,24564.105510960006 2022-06-08,16:17:55.000,159,9575748,-795,0,1654704605,6287.995379809996,-1166.903887200002,24564.119485199997 2022-06-08,16:17:56.000,159,9575762,325,0,1654704606,6288.008852429994,-1166.8756906799972,24564.049613999996 2022-06-08,16:17:57.000,159,9575792,765,0,1654704607,6287.961698259998,-1166.9109363300013,24564.049613999996 2022-06-08,16:17:58.000,159,9575780,-795,0,1654704608,6287.981907189998,-1166.903887200002,24564.126472320007 2022-06-08,16:17:59.000,159,9575836,-795,0,1654704609,6287.820235749998,-1166.9320837199994,24563.97974280001 2022-06-08,16:18:00.000,159,9575828,-795,0,1654704610,6287.934753019996,-1166.92503459,24564.035639760004 2022-06-08,16:18:01.000,159,9575809,-195,0,1654704611,6287.847180989993,-1166.9109363300013,24564.035639760004 2022-06-08,16:18:02.000,159,9575765,525,0,1654704612,6287.995379809996,-1166.9109363300013,24564.02166552 2022-06-08,16:18:03.000,159,9575783,-795,0,1654704613,6287.874126229995,-1166.903887200002,24564.049613999996 2022-06-08,16:18:04.000,159,9575805,-795,0,1654704614,6287.907807779993,-1166.889788939996,24564.000704159997 2022-06-08,16:18:05.000,159,9575734,-795,0,1654704615,6288.015588739996,-1166.903887200002,24564.11249808 2022-06-08,16:18:06.000,159,9575741,325,0,1654704616,6288.008852429994,-1166.8686415499978,24564.077562480008 2022-06-08,16:18:07.000,159,9575806,-795,0,1654704617,6287.928016709993,-1166.8756906799972,24564.04262688 2022-06-08,16:18:08.000,159,9575751,-795,0,1654704618,6287.941489329998,-1166.8686415499978,24563.895897360002 2022-06-08,16:18:09.000,159,9575791,645,0,1654704619,6287.8943351599955,-1166.8686415499978,24563.930832959995 2022-06-08,16:18:10.000,159,9575754,-795,0,1654704620,6288.029061359994,-1166.8756906799972,24564.02166552 2022-06-08,16:18:11.000,159,9575796,-795,0,1654704621,6288.029061359994,-1166.8474941599998,24564.056601120006 2022-06-08,16:18:12.000,159,9575795,-795,0,1654704622,6287.9886434999935,-1166.8756906799972,24564.077562480008 2022-06-08,16:18:13.000,159,9575792,965,0,1654704623,6287.874126229995,-1166.8404450300004,24563.958781440007 2022-06-08,16:18:14.000,159,9575776,-795,0,1654704624,6288.015588739996,-1166.8263467700017,24564.070575359998 2022-06-08,16:18:15.000,159,9575784,-795,0,1654704625,6287.941489329998,-1166.8122485099957,24564.056601120006 2022-06-08,16:18:16.000,159,9575789,-274,0,1654704626,6287.793290509995,-1166.7911011199976,24563.958781440007 2022-06-08,16:18:17.000,159,9575757,725,0,1654704627,6287.773081579995,-1166.7629046000002,24563.965768560003 2022-06-08,16:18:18.000,159,9575756,-795,0,1654704628,6287.860653609998,-1166.741757210002,24563.9448072 2022-06-08,16:18:19.000,159,9575774,404,0,1654704629,6287.948225639993,-1166.68536417,24564.133459440003 2022-06-08,16:18:20.000,159,9575830,-795,0,1654704630,6288.002116119998,-1166.6501185199959,24564.105510960006 2022-06-08,16:18:21.000,159,9575772,-795,0,1654704631,6287.954961949996,-1166.593725480001,24564.077562480008 2022-06-08,16:18:22.000,159,9575760,-795,0,1654704632,6287.880862539998,-1166.5866763500017,24564.02865264001 2022-06-08,16:18:23.000,159,9575797,-795,0,1654704633,6287.914544089996,-1166.558479829997,24564.056601120006 2022-06-08,16:18:24.000,159,9575741,-795,0,1654704634,6287.867389919993,-1166.5373324399989,24564.077562480008 2022-06-08,16:18:25.000,159,9575781,-395,0,1654704635,6287.840444679998,-1166.4950376599954,24564.014678400003 2022-06-08,16:18:26.000,159,9575743,-515,0,1654704636,6287.732663719995,-1166.502086790002,24563.895897360002 2022-06-08,16:18:27.000,159,9575762,-795,0,1654704637,6287.7461363399925,-1166.487988529996,24563.916858720004 2022-06-08,16:18:28.000,159,9575764,-795,0,1654704638,6287.806763129993,-1166.5161850500008,24564.049613999996 2022-06-08,16:18:29.000,159,9575729,-795,0,1654704639,6287.981907189998,-1166.5091359200014,24564.02166552 2022-06-08,16:18:30.000,159,9575750,45,0,1654704640,6287.921280399998,-1166.5302833099995,24564.04262688 2022-06-08,16:18:31.000,159,9575845,-795,0,1654704641,6287.907807779993,-1166.5373324399989,24564.000704159997 2022-06-08,16:18:32.000,159,9575731,845,0,1654704642,6287.7798178899975,-1166.5443815699982,24563.798077680003 2022-06-08,16:18:33.000,159,9575755,-74,0,1654704643,6287.833708369995,-1166.593725480001,24563.874936 2022-06-08,16:18:34.000,159,9575805,805,0,1654704644,6287.901071469998,-1166.5866763500017,24563.958781440007 2022-06-08,16:18:35.000,159,9575790,885,0,1654704645,6287.928016709993,-1166.614872869999,24564.063588240002 2022-06-08,16:18:36.000,159,9575795,-155,0,1654704646,6287.961698259998,-1166.6078237399997,24563.965768560003 2022-06-08,16:18:37.000,159,9575791,924,0,1654704647,6287.907807779993,-1166.614872869999,24563.97974280001 2022-06-08,16:18:38.000,159,9575800,-795,0,1654704648,6288.008852429994,-1166.6360202599972,24564.007691280007 2022-06-08,16:18:39.000,159,9575852,-795,0,1654704649,6287.981907189998,-1166.6501185199959,24564.007691280007 2022-06-08,16:18:40.000,159,9575820,-795,0,1654704650,6287.995379809996,-1166.6571676499952,24563.902884479998 2022-06-08,16:18:41.000,159,9575792,-475,0,1654704651,6288.008852429994,-1166.6783150400006,24563.930832959995 2022-06-08,16:18:42.000,159,9575758,645,0,1654704652,6287.934753019996,-1166.6783150400006,24563.86096176001 2022-06-08,16:18:43.000,159,9575750,-795,0,1654704653,6288.035797669996,-1166.6924132999993,24563.888910240006 2022-06-08,16:18:44.000,159,9575747,805,0,1654704654,6288.002116119998,-1166.6994624299987,24563.97275568 2022-06-08,16:18:45.000,159,9575809,-795,0,1654704655,6288.002116119998,-1166.6994624299987,24563.958781440007 2022-06-08,16:18:46.000,159,9575837,-795,0,1654704656,6288.049270289994,-1166.6924132999993,24563.958781440007 2022-06-08,16:18:47.000,159,9575782,404,0,1654704657,6288.015588739996,-1166.727658949996,24563.846987520003 2022-06-08,16:18:48.000,159,9575798,845,0,1654704658,6288.008852429994,-1166.706511559998,24563.874936 2022-06-08,16:18:49.000,159,9575728,-635,0,1654704659,6287.934753019996,-1166.741757210002,24563.874936 2022-06-08,16:18:50.000,159,9575726,-795,0,1654704660,6288.002116119998,-1166.7629046000002,24563.895897360002 2022-06-08,16:18:51.000,159,9575784,-795,0,1654704661,6288.015588739996,-1166.7206098199968,24563.9448072 2022-06-08,16:18:52.000,159,9575805,-795,0,1654704662,6287.975170879996,-1166.741757210002,24563.99371704 2022-06-08,16:18:53.000,159,9575739,-795,0,1654704663,6287.934753019996,-1166.7558554700008,24563.930832959995 2022-06-08,16:18:54.000,159,9575738,645,0,1654704664,6288.015588739996,-1166.7347080799955,24564.02865264001 2022-06-08,16:18:55.000,159,9575834,924,0,1654704665,6287.954961949996,-1166.7488063400015,24563.97275568 2022-06-08,16:18:56.000,159,9575808,805,0,1654704666,6287.928016709993,-1166.7699537299995,24563.937820080006 2022-06-08,16:18:57.000,159,9575836,-715,0,1654704667,6287.867389919993,-1166.741757210002,24563.840000400007 2022-06-08,16:18:58.000,159,9575782,-475,0,1654704668,6287.887598849993,-1166.741757210002,24563.85397464 2022-06-08,16:18:59.000,159,9575808,-795,0,1654704669,6287.961698259998,-1166.7558554700008,24564.000704159997 2022-06-08,16:19:00.000,159,9575773,725,0,1654704670,6287.941489329998,-1166.7699537299995,24564.014678400003 2022-06-08,16:19:01.000,159,9575754,-795,0,1654704671,6287.968434569993,-1166.7629046000002,24563.951794319997 2022-06-08,16:19:02.000,159,9575800,-475,0,1654704672,6287.941489329998,-1166.8051993799963,24563.909871600008 2022-06-08,16:19:03.000,159,9575784,-795,0,1654704673,6287.975170879996,-1166.833395900001,24563.916858720004 2022-06-08,16:19:04.000,159,9575730,-795,0,1654704674,6287.867389919993,-1166.8263467700017,24563.958781440007 2022-06-08,16:19:05.000,159,9575784,-795,0,1654704675,6287.880862539998,-1166.8545432899991,24563.951794319997 2022-06-08,16:19:06.000,159,9575728,-795,0,1654704676,6287.867389919993,-1166.9179854600006,24563.85397464 2022-06-08,16:19:07.000,159,9575739,525,0,1654704677,6287.8943351599955,-1166.9532311099974,24563.909871600008 2022-06-08,16:19:08.000,159,9575779,-795,0,1654704678,6287.975170879996,-1166.9814276300021,24564.049613999996 2022-06-08,16:19:09.000,159,9575766,-795,0,1654704679,6287.961698259998,-1166.9814276300021,24564.02865264001 2022-06-08,16:19:10.000,159,9575751,-475,0,1654704680,6287.948225639993,-1167.037820669997,24564.056601120006 2022-06-08,16:19:11.000,159,9575764,-795,0,1654704681,6287.961698259998,-1167.037820669997,24563.99371704 2022-06-08,16:19:12.000,159,9575776,1165,0,1654704682,6287.874126229995,-1167.0519189299957,24563.840000400007 2022-06-08,16:19:13.000,159,9575776,-35,0,1654704683,6287.8943351599955,-1167.1083119699979,24563.86096176001 2022-06-08,16:19:14.000,159,9575771,-795,0,1654704684,6287.975170879996,-1167.0801154500004,24564.000704159997 2022-06-08,16:19:15.000,159,9575788,805,0,1654704685,6287.954961949996,-1167.0942137099992,24564.063588240002 2022-06-08,16:19:16.000,159,9575788,1245,0,1654704686,6287.9886434999935,-1167.0519189299957,24564.014678400003 2022-06-08,16:19:17.000,159,9575825,-795,0,1654704687,6287.826972059993,-1167.0660171900017,24563.916858720004 2022-06-08,16:19:18.000,159,9575735,-795,0,1654704688,6287.9886434999935,-1167.0660171900017,24564.084549600004 2022-06-08,16:19:19.000,159,9575843,-795,0,1654704689,6288.029061359994,-1167.0660171900017,24564.04262688 2022-06-08,16:19:20.000,159,9575773,-795,0,1654704690,6288.069479219994,-1167.0448697999964,24564.049613999996 2022-06-08,16:19:21.000,159,9575730,845,0,1654704691,6288.116633389996,-1167.058968059995,24564.02166552 2022-06-08,16:19:22.000,159,9575723,-795,0,1654704692,6287.874126229995,-1167.0660171900017,24563.909871600008 2022-06-08,16:19:23.000,159,9575764,-795,0,1654704693,6288.002116119998,-1167.058968059995,24564.02166552 2022-06-08,16:19:24.000,159,9575759,765,0,1654704694,6288.082951839999,-1167.0871645799998,24564.1893564 2022-06-08,16:19:25.000,159,9575819,445,0,1654704695,6288.096424459996,-1167.0871645799998,24564.16140792 2022-06-08,16:19:26.000,159,9575826,-795,0,1654704696,6288.123369699999,-1167.1083119699979,24564.14044656 2022-06-08,16:19:27.000,159,9575806,565,0,1654704697,6288.008852429994,-1167.129459359996,24564.02865264001 2022-06-08,16:19:28.000,159,9575782,-795,0,1654704698,6288.002116119998,-1167.1506067500013,24564.049613999996 2022-06-08,16:19:29.000,159,9575813,-795,0,1654704699,6287.968434569993,-1167.1576558800007,24564.056601120006 2022-06-08,16:19:30.000,159,9575761,-795,0,1654704700,6287.995379809996,-1167.143557620002,24564.105510960006 2022-06-08,16:19:31.000,159,9575768,-795,0,1654704701,6288.042533979999,-1167.1506067500013,24564.14044656 2022-06-08,16:19:32.000,159,9575759,-795,0,1654704702,6288.035797669996,-1167.1506067500013,24564.084549600004 2022-06-08,16:19:33.000,159,9575759,-555,0,1654704703,6288.015588739996,-1167.1365084899953,24564.014678400003 2022-06-08,16:19:34.000,159,9575746,-795,0,1654704704,6288.076215529996,-1167.1365084899953,24564.133459440003 2022-06-08,16:19:35.000,159,9575753,-795,0,1654704705,6288.008852429994,-1167.1153610999972,24564.11249808 2022-06-08,16:19:36.000,159,9575775,765,0,1654704706,6287.928016709993,-1167.0942137099992,24563.986729920005 2022-06-08,16:19:37.000,159,9575767,924,0,1654704707,6287.826972059993,-1167.1083119699979,24563.986729920005 2022-06-08,16:19:38.000,159,9575743,-795,0,1654704708,6287.826972059993,-1167.0660171900017,24563.986729920005 2022-06-08,16:19:39.000,159,9575761,-795,0,1654704709,6287.8943351599955,-1167.037820669997,24564.1893564 2022-06-08,16:19:40.000,159,9575772,924,0,1654704710,6287.928016709993,-1167.0237224099983,24564.231279120002 2022-06-08,16:19:41.000,159,9575762,-795,0,1654704711,6287.880862539998,-1167.0096241499996,24564.168395039997 2022-06-08,16:19:42.000,159,9575767,-795,0,1654704712,6287.826972059993,-1167.0237224099983,24564.09153672 2022-06-08,16:19:43.000,159,9575808,404,0,1654704713,6287.847180989993,-1167.016673279999,24564.09153672 2022-06-08,16:19:44.000,159,9575847,-795,0,1654704714,6287.833708369995,-1167.0307715399977,24564.14044656 2022-06-08,16:19:45.000,159,9575829,-795,0,1654704715,6287.8943351599955,-1167.0307715399977,24564.119485199997 2022-06-08,16:19:46.000,159,9575815,-795,0,1654704716,6287.880862539998,-1167.0660171900017,24564.02865264001 2022-06-08,16:19:47.000,159,9575770,-795,0,1654704717,6287.624882759999,-1167.0801154500004,24564.098523839995 2022-06-08,16:19:48.000,159,9575810,-795,0,1654704718,6287.672036929995,-1167.1224102299966,24564.126472320007 2022-06-08,16:19:49.000,159,9575724,325,0,1654704719,6287.705718479992,-1167.1576558800007,24564.126472320007 2022-06-08,16:19:50.000,159,9575805,-795,0,1654704720,6287.800026819998,-1167.185852399998,24564.154420800005 2022-06-08,16:19:51.000,159,9575789,-795,0,1654704721,6287.672036929995,-1167.2069997899962,24564.11249808 2022-06-08,16:19:52.000,159,9575758,-795,0,1654704722,6287.665300619992,-1167.2422454400003,24564.007691280007 2022-06-08,16:19:53.000,159,9575774,-795,0,1654704723,6287.651827999995,-1167.256343699999,24563.986729920005 2022-06-08,16:19:54.000,159,9575761,-795,0,1654704724,6287.719191099997,-1167.2422454400003,24564.14044656 2022-06-08,16:19:55.000,159,9575738,-795,0,1654704725,6287.725927409992,-1167.256343699999,24564.182369280003 2022-06-08,16:19:56.000,159,9575782,885,0,1654704726,6287.793290509995,-1167.2492945699996,24564.11249808 2022-06-08,16:19:57.000,159,9575712,-195,0,1654704727,6287.820235749998,-1167.2492945699996,24564.09153672 2022-06-08,16:19:58.000,159,9575778,-795,0,1654704728,6287.914544089996,-1167.2281471800015,24564.224292000006 2022-06-08,16:19:59.000,159,9575817,-795,0,1654704729,6287.934753019996,-1167.2281471800015,24564.154420800005 2022-06-08,16:20:00.000,159,9575790,-155,0,1654704730,6287.907807779993,-1167.2069997899962,24564.154420800005 2022-06-08,16:20:01.000,159,9575860,725,0,1654704731,6287.7798178899975,-1167.1929015299975,24564.056601120006 2022-06-08,16:20:02.000,159,9575794,605,0,1654704732,6287.786554199993,-1167.185852399998,24564.049613999996 2022-06-08,16:20:03.000,159,9575770,725,0,1654704733,6287.853917299995,-1167.1929015299975,24564.168395039997 2022-06-08,16:20:04.000,159,9575746,924,0,1654704734,6287.9886434999935,-1167.143557620002,24564.287176079997 2022-06-08,16:20:05.000,159,9575773,-795,0,1654704735,6287.901071469998,-1167.143557620002,24564.266214719995 2022-06-08,16:20:06.000,159,9575774,-795,0,1654704736,6287.921280399998,-1167.1506067500013,24564.224292000006 2022-06-08,16:20:07.000,159,9575790,-795,0,1654704737,6287.820235749998,-1167.1365084899953,24564.119485199997 2022-06-08,16:20:08.000,159,9575845,-795,0,1654704738,6287.826972059993,-1167.1365084899953,24564.154420800005 2022-06-08,16:20:09.000,159,9575815,-795,0,1654704739,6287.840444679998,-1167.1506067500013,24564.182369280003 2022-06-08,16:20:10.000,159,9575762,-795,0,1654704740,6287.833708369995,-1167.1506067500013,24564.245253360008 2022-06-08,16:20:11.000,159,9575748,-795,0,1654704741,6287.7798178899975,-1167.185852399998,24564.224292000006 2022-06-08,16:20:12.000,159,9575794,725,0,1654704742,6287.800026819998,-1167.2281471800015,24564.266214719995 2022-06-08,16:20:13.000,159,9575773,-795,0,1654704743,6287.840444679998,-1167.2422454400003,24564.19634352001 2022-06-08,16:20:14.000,159,9575812,765,0,1654704744,6287.867389919993,-1167.2633928299983,24564.301150320003 2022-06-08,16:20:15.000,159,9575754,-795,0,1654704745,6287.860653609998,-1167.2845402199964,24564.287176079997 2022-06-08,16:20:16.000,159,9575812,-795,0,1654704746,6287.766345269993,-1167.3127367400011,24564.245253360008 2022-06-08,16:20:17.000,159,9575750,-795,0,1654704747,6287.698982169997,-1167.3409332599986,24564.126472320007 2022-06-08,16:20:18.000,159,9575771,-795,0,1654704748,6287.698982169997,-1167.369129779996,24564.056601120006 2022-06-08,16:20:19.000,159,9575710,1125,0,1654704749,6287.739400029997,-1167.40437543,24564.203330640004 2022-06-08,16:20:20.000,159,9575777,725,0,1654704750,6287.867389919993,-1167.4184736899988,24564.266214719995 2022-06-08,16:20:21.000,159,9575836,-795,0,1654704751,6287.880862539998,-1167.4114245599994,24564.294163200007 2022-06-08,16:20:22.000,159,9575834,165,0,1654704752,6287.921280399998,-1167.4255228199982,24564.343073040007 2022-06-08,16:20:23.000,159,9575811,965,0,1654704753,6287.874126229995,-1167.474866730001,24564.301150320003 2022-06-08,16:20:24.000,159,9575725,965,0,1654704754,6287.732663719995,-1167.4678176000016,24564.182369280003 2022-06-08,16:20:25.000,159,9575849,-795,0,1654704755,6287.577728589997,-1167.4607684700022,24564.049613999996 2022-06-08,16:20:26.000,159,9575835,-755,0,1654704756,6287.651827999995,-1167.4607684700022,24564.14044656 2022-06-08,16:20:27.000,159,9575750,-795,0,1654704757,6287.719191099997,-1167.4396210799969,24564.384995759996 2022-06-08,16:20:28.000,159,9575822,-795,0,1654704758,6287.732663719995,-1167.4466702099962,24564.37800864 2022-06-08,16:20:29.000,159,9575717,-795,0,1654704759,6287.692245859995,-1167.4255228199982,24564.42691848 2022-06-08,16:20:30.000,159,9575765,-795,0,1654704760,6287.719191099997,-1167.4325719499975,24564.412944240008 2022-06-08,16:20:31.000,159,9575805,-795,0,1654704761,6287.618146449997,-1167.40437543,24564.350060160003 2022-06-08,16:20:32.000,159,9575765,-795,0,1654704762,6287.463211319999,-1167.40437543,24564.21031776 2022-06-08,16:20:33.000,159,9575798,-795,0,1654704763,6287.2745946399955,-1167.3902771700014,24564.168395039997 2022-06-08,16:20:34.000,159,9575764,1125,0,1654704764,6287.355430359996,-1167.369129779996,24564.252240480004 2022-06-08,16:20:35.000,159,9575818,-795,0,1654704765,6287.254385709995,-1167.383228040002,24564.126472320007 2022-06-08,16:20:36.000,159,9575785,1045,0,1654704766,6287.409320839994,-1167.3902771700014,24564.419931360004 2022-06-08,16:20:37.000,159,9575834,645,0,1654704767,6287.368902979993,-1167.369129779996,24564.412944240008 2022-06-08,16:20:38.000,159,9575795,-795,0,1654704768,6287.348694049993,-1167.383228040002,24564.42691848 2022-06-08,16:20:39.000,159,9575798,-795,0,1654704769,6287.213967849995,-1167.40437543,24564.273201840006 2022-06-08,16:20:40.000,159,9575844,-74,0,1654704770,6287.335221429996,-1167.4114245599994,24564.336085919997 2022-06-08,16:20:41.000,159,9575838,-795,0,1654704771,6287.348694049993,-1167.3973263000007,24564.35704728 2022-06-08,16:20:42.000,159,9575850,-795,0,1654704772,6287.328485119993,-1167.3973263000007,24564.273201840006 2022-06-08,16:20:43.000,159,9575791,445,0,1654704773,6287.3891119099935,-1167.4114245599994,24564.336085919997 2022-06-08,16:20:44.000,159,9575768,-795,0,1654704774,6287.375639289996,-1167.4184736899988,24564.440892720006 2022-06-08,16:20:45.000,159,9575777,-795,0,1654704775,6287.443002389999,-1167.4255228199982,24564.440892720006 2022-06-08,16:20:46.000,159,9575817,-795,0,1654704776,6287.449738699994,-1167.4325719499975,24564.405957119998 2022-06-08,16:20:47.000,159,9575827,-795,0,1654704777,6287.341957739998,-1167.4184736899988,24564.36403440001 2022-06-08,16:20:48.000,159,9575798,5,0,1654704778,6287.3891119099935,-1167.4255228199982,24564.322111680005 2022-06-08,16:20:49.000,159,9575802,-795,0,1654704779,6287.355430359996,-1167.3973263000007,24564.391982880006 2022-06-08,16:20:50.000,159,9575771,525,0,1654704780,6287.321748809998,-1167.3620806499966,24564.398970000002 2022-06-08,16:20:51.000,159,9575828,-635,0,1654704781,6287.288067259993,-1167.3409332599986,24564.517751040003 2022-06-08,16:20:52.000,159,9575774,-795,0,1654704782,6287.288067259993,-1167.3197858700005,24564.301150320003 2022-06-08,16:20:53.000,159,9575803,-795,0,1654704783,6287.261122019998,-1167.2633928299983,24564.398970000002 2022-06-08,16:20:54.000,159,9575786,-795,0,1654704784,6287.382375599998,-1167.256343699999,24564.49678968 2022-06-08,16:20:55.000,159,9575930,-795,0,1654704785,6287.402584529998,-1167.2704419599977,24564.461854080007 2022-06-08,16:20:56.000,159,9575740,-795,0,1654704786,6287.382375599998,-1167.2281471800015,24564.42691848 2022-06-08,16:20:57.000,159,9575737,1045,0,1654704787,6287.321748809998,-1167.235196310001,24564.28018896 2022-06-08,16:20:58.000,159,9575783,-795,0,1654704788,6287.328485119993,-1167.2210980500022,24564.37800864 2022-06-08,16:20:59.000,159,9575839,-795,0,1654704789,6287.490156559994,-1167.2210980500022,24564.489802560005 2022-06-08,16:21:00.000,159,9575816,-795,0,1654704790,6287.490156559994,-1167.1929015299975,24564.552686639996 2022-06-08,16:21:01.000,159,9575837,-515,0,1654704791,6287.476683939996,-1167.1999506599968,24564.54569952 2022-06-08,16:21:02.000,159,9575829,1285,0,1654704792,6287.315012499996,-1167.2069997899962,24564.454866959997 2022-06-08,16:21:03.000,159,9575885,-315,0,1654704793,6287.402584529998,-1167.2140489199955,24564.510763920007 2022-06-08,16:21:04.000,159,9575787,445,0,1654704794,6287.395848219996,-1167.2069997899962,24564.49678968 2022-06-08,16:21:05.000,159,9575818,-795,0,1654704795,6287.348694049993,-1167.2281471800015,24564.52473816 2022-06-08,16:21:06.000,159,9575811,725,0,1654704796,6287.261122019998,-1167.2140489199955,24564.398970000002 2022-06-08,16:21:07.000,159,9575791,-795,0,1654704797,6287.294803569996,-1167.2210980500022,24564.47582832 2022-06-08,16:21:08.000,159,9575751,445,0,1654704798,6287.469947629994,-1167.2140489199955,24564.580635120008 2022-06-08,16:21:09.000,159,9575782,1005,0,1654704799,6287.335221429996,-1167.2069997899962,24564.559673760006 2022-06-08,16:21:10.000,159,9575778,45,0,1654704800,6287.409320839994,-1167.2069997899962,24564.580635120008 2022-06-08,16:21:11.000,159,9575844,285,0,1654704801,6287.3891119099935,-1167.185852399998,24564.538712400004 2022-06-08,16:21:12.000,159,9575810,-795,0,1654704802,6287.355430359996,-1167.1929015299975,24564.412944240008 2022-06-08,16:21:13.000,159,9575745,285,0,1654704803,6287.395848219996,-1167.1929015299975,24564.350060160003 2022-06-08,16:21:14.000,159,9575810,-795,0,1654704804,6287.436266079996,-1167.16470501,24564.412944240008 2022-06-08,16:21:15.000,159,9575761,-795,0,1654704805,6287.591201209994,-1167.185852399998,24564.601596479995 2022-06-08,16:21:16.000,159,9575784,85,0,1654704806,6287.570992279994,-1167.2069997899962,24564.566660880002 2022-06-08,16:21:17.000,159,9575804,-795,0,1654704807,6287.469947629994,-1167.185852399998,24564.559673760006 2022-06-08,16:21:18.000,159,9575752,-795,0,1654704808,6287.510365489994,-1167.1999506599968,24564.47582832 2022-06-08,16:21:19.000,159,9575839,-635,0,1654704809,6287.503629179999,-1167.1999506599968,24564.454866959997 2022-06-08,16:21:20.000,159,9575746,-795,0,1654704810,6287.7461363399925,-1167.2492945699996,24564.538712400004 2022-06-08,16:21:21.000,159,9575761,-795,0,1654704811,6287.645091689992,-1167.2633928299983,24564.517751040003 2022-06-08,16:21:22.000,159,9575791,-795,0,1654704812,6287.645091689992,-1167.2986384799951,24564.454866959997 2022-06-08,16:21:23.000,159,9575857,-595,0,1654704813,6287.611410139994,-1167.3338841299992,24564.48281544001 2022-06-08,16:21:24.000,159,9575751,-795,0,1654704814,6287.773081579995,-1167.347982389998,24564.61557072 2022-06-08,16:21:25.000,159,9575760,-795,0,1654704815,6287.7461363399925,-1167.3761789099954,24564.6435192 2022-06-08,16:21:26.000,159,9575829,1045,0,1654704816,6287.692245859995,-1167.383228040002,24564.601596479995 2022-06-08,16:21:27.000,159,9575774,-315,0,1654704817,6287.611410139994,-1167.4184736899988,24564.49678968 2022-06-08,16:21:28.000,159,9575797,-354,0,1654704818,6287.624882759999,-1167.3902771700014,24564.440892720006 2022-06-08,16:21:29.000,159,9575795,-795,0,1654704819,6287.732663719995,-1167.4466702099962,24564.461854080007 2022-06-08,16:21:30.000,159,9575812,-795,0,1654704820,6287.7461363399925,-1167.4114245599994,24564.629544960007 2022-06-08,16:21:31.000,159,9575771,-795,0,1654704821,6287.7798178899975,-1167.40437543,24564.622557839997 2022-06-08,16:21:32.000,159,9575742,-795,0,1654704822,6287.7461363399925,-1167.3973263000007,24564.573647999998 2022-06-08,16:21:33.000,159,9575768,765,0,1654704823,6287.692245859995,-1167.3973263000007,24564.54569952 2022-06-08,16:21:34.000,159,9575750,45,0,1654704824,6287.725927409992,-1167.347982389998,24564.678454800007 2022-06-08,16:21:35.000,159,9575832,-195,0,1654704825,6287.712454789995,-1167.3127367400011,24564.622557839997 2022-06-08,16:21:36.000,159,9575762,-795,0,1654704826,6287.611410139994,-1167.2915893499958,24564.580635120008 2022-06-08,16:21:37.000,159,9575835,805,0,1654704827,6287.469947629994,-1167.2422454400003,24564.510763920007 2022-06-08,16:21:38.000,159,9575854,605,0,1654704828,6287.4227934599985,-1167.2069997899962,24564.53172528001 2022-06-08,16:21:39.000,159,9575781,-795,0,1654704829,6287.523838109999,-1167.1576558800007,24564.69941616001 2022-06-08,16:21:40.000,159,9575743,-795,0,1654704830,6287.624882759999,-1167.1576558800007,24564.69941616001 2022-06-08,16:21:41.000,159,9575846,5,0,1654704831,6287.651827999995,-1167.129459359996,24564.727364640006 2022-06-08,16:21:42.000,159,9575837,-795,0,1654704832,6287.5373107299965,-1167.0871645799998,24564.587622240004 2022-06-08,16:21:43.000,159,9575836,-795,0,1654704833,6287.503629179999,-1167.1083119699979,24564.48281544001 2022-06-08,16:21:44.000,159,9575787,-795,0,1654704834,6287.544047039999,-1167.0801154500004,24564.6435192 2022-06-08,16:21:45.000,159,9575768,-795,0,1654704835,6287.564255969999,-1167.058968059995,24564.66448056 2022-06-08,16:21:46.000,159,9575822,-795,0,1654704836,6287.577728589997,-1167.0801154500004,24564.657493440005 2022-06-08,16:21:47.000,159,9575776,-795,0,1654704837,6287.523838109999,-1167.1012628399985,24564.629544960007 2022-06-08,16:21:48.000,159,9575765,-795,0,1654704838,6287.773081579995,-1167.1153610999972,24564.608583600006 2022-06-08,16:21:49.000,159,9575797,-795,0,1654704839,6287.793290509995,-1167.1365084899953,24564.741338879998 2022-06-08,16:21:50.000,159,9575797,245,0,1654704840,6287.833708369995,-1167.143557620002,24564.741338879998 2022-06-08,16:21:51.000,159,9575853,-795,0,1654704841,6287.759608959997,-1167.16470501,24564.706403280004 2022-06-08,16:21:52.000,159,9575789,1005,0,1654704842,6287.6316190699945,-1167.1999506599968,24564.559673760006 2022-06-08,16:21:53.000,159,9575809,685,0,1654704843,6287.591201209994,-1167.2281471800015,24564.573647999998 2022-06-08,16:21:54.000,159,9575754,525,0,1654704844,6287.6316190699945,-1167.2281471800015,24564.66448056 2022-06-08,16:21:55.000,159,9575826,-795,0,1654704845,6287.739400029997,-1167.256343699999,24564.69941616001 2022-06-08,16:21:56.000,159,9575800,-795,0,1654704846,6287.725927409992,-1167.2422454400003,24564.69242904 2022-06-08,16:21:57.000,159,9575774,-795,0,1654704847,6287.712454789995,-1167.2492945699996,24564.734351760002 2022-06-08,16:21:58.000,159,9575783,-795,0,1654704848,6287.577728589997,-1167.256343699999,24564.622557839997 2022-06-08,16:21:59.000,159,9575841,-795,0,1654704849,6287.698982169997,-1167.2492945699996,24564.65050632001 2022-06-08,16:22:00.000,159,9575770,-795,0,1654704850,6287.678773239997,-1167.235196310001,24564.706403280004 2022-06-08,16:22:01.000,159,9575823,-795,0,1654704851,6287.611410139994,-1167.2281471800015,24564.685441920003 2022-06-08,16:22:02.000,159,9575757,-795,0,1654704852,6287.496892869996,-1167.2281471800015,24564.54569952 2022-06-08,16:22:03.000,159,9575790,-515,0,1654704853,6287.449738699994,-1167.2210980500022,24564.510763920007 2022-06-08,16:22:04.000,159,9575833,-795,0,1654704854,6287.7461363399925,-1167.1999506599968,24564.7832616 2022-06-08,16:22:05.000,159,9575823,-434,0,1654704855,6287.806763129993,-1167.185852399998,24564.804222960003 2022-06-08,16:22:06.000,159,9575811,-795,0,1654704856,6287.698982169997,-1167.1576558800007,24564.76230024 2022-06-08,16:22:07.000,159,9575787,-795,0,1654704857,6287.624882759999,-1167.1576558800007,24564.66448056 2022-06-08,16:22:08.000,159,9575814,-795,0,1654704858,6287.591201209994,-1167.1153610999972,24564.671467679997 2022-06-08,16:22:09.000,159,9575788,-795,0,1654704859,6287.638355379997,-1167.1224102299966,24564.6435192 2022-06-08,16:22:10.000,159,9575784,-315,0,1654704860,6287.604673829999,-1167.1012628399985,24564.720377519996 2022-06-08,16:22:11.000,159,9575781,-795,0,1654704861,6287.496892869996,-1167.0871645799998,24564.580635120008 2022-06-08,16:22:12.000,159,9575831,-795,0,1654704862,6287.611410139994,-1167.0871645799998,24564.76230024 2022-06-08,16:22:13.000,159,9575802,924,0,1654704863,6287.638355379997,-1167.058968059995,24564.769287359995 2022-06-08,16:22:14.000,159,9575821,-795,0,1654704864,6287.584464899999,-1167.058968059995,24564.720377519996 2022-06-08,16:22:15.000,159,9575805,-195,0,1654704865,6287.591201209994,-1167.073066320001,24564.76230024 2022-06-08,16:22:16.000,159,9575764,-795,0,1654704866,6287.638355379997,-1167.0307715399977,24564.748326000008 2022-06-08,16:22:17.000,159,9575822,685,0,1654704867,6287.604673829999,-1167.0519189299957,24564.769287359995 2022-06-08,16:22:18.000,159,9575749,-795,0,1654704868,6287.651827999995,-1167.0096241499996,24564.6435192 2022-06-08,16:22:19.000,159,9575793,-795,0,1654704869,6287.705718479992,-1167.0307715399977,24564.622557839997 2022-06-08,16:22:20.000,159,9575851,-795,0,1654704870,6287.564255969999,-1167.016673279999,24564.601596479995 2022-06-08,16:22:21.000,159,9575783,1365,0,1654704871,6287.719191099997,-1167.058968059995,24564.734351760002 2022-06-08,16:22:22.000,159,9575796,-795,0,1654704872,6287.678773239997,-1167.0237224099983,24564.720377519996 2022-06-08,16:22:23.000,159,9575826,1125,0,1654704873,6287.813499439995,-1167.037820669997,24564.7832616 2022-06-08,16:22:24.000,159,9575790,-795,0,1654704874,6287.698982169997,-1167.0519189299957,24564.741338879998 2022-06-08,16:22:25.000,159,9575836,5,0,1654704875,6287.773081579995,-1167.0660171900017,24564.776274480006 2022-06-08,16:22:26.000,159,9575796,-795,0,1654704876,6287.678773239997,-1167.0871645799998,24564.629544960007 2022-06-08,16:22:27.000,159,9575882,-795,0,1654704877,6287.719191099997,-1167.0801154500004,24564.755313120004 2022-06-08,16:22:28.000,159,9575828,-795,0,1654704878,6287.914544089996,-1167.073066320001,24564.846145680007 2022-06-08,16:22:29.000,159,9575846,-475,0,1654704879,6287.826972059993,-1167.1012628399985,24564.83217144 2022-06-08,16:22:30.000,159,9575770,1285,0,1654704880,6287.860653609998,-1167.1224102299966,24564.874094160004 2022-06-08,16:22:31.000,159,9575840,-795,0,1654704881,6287.826972059993,-1167.1153610999972,24564.86011992 2022-06-08,16:22:32.000,159,9575854,-395,0,1654704882,6287.773081579995,-1167.1153610999972,24564.76230024 2022-06-08,16:22:33.000,159,9575782,-795,0,1654704883,6287.752872649995,-1167.1153610999972,24564.69941616001 2022-06-08,16:22:34.000,159,9575781,285,0,1654704884,6287.7461363399925,-1167.16470501,24564.741338879998 2022-06-08,16:22:35.000,159,9575796,-795,0,1654704885,6287.853917299995,-1167.129459359996,24564.86011992 2022-06-08,16:22:36.000,159,9575764,-795,0,1654704886,6287.867389919993,-1167.143557620002,24564.895055520006 2022-06-08,16:22:37.000,159,9575739,-795,0,1654704887,6287.833708369995,-1167.16470501,24564.895055520006 2022-06-08,16:22:38.000,159,9575846,605,0,1654704888,6287.7798178899975,-1167.1999506599968,24564.825184320005 2022-06-08,16:22:39.000,159,9575796,445,0,1654704889,6287.7461363399925,-1167.185852399998,24564.888068399996 2022-06-08,16:22:40.000,159,9575849,725,0,1654704890,6287.651827999995,-1167.2210980500022,24564.86011992 2022-06-08,16:22:41.000,159,9575834,1045,0,1654704891,6287.698982169997,-1167.2210980500022,24564.916016880008 2022-06-08,16:22:42.000,159,9575832,805,0,1654704892,6287.658564309997,-1167.2140489199955,24564.7832616 2022-06-08,16:22:43.000,159,9575790,124,0,1654704893,6287.725927409992,-1167.1929015299975,24564.964926720007 2022-06-08,16:22:44.000,159,9575810,-795,0,1654704894,6287.833708369995,-1167.2140489199955,24564.902042640002 2022-06-08,16:22:45.000,159,9575754,-795,0,1654704895,6287.645091689992,-1167.235196310001,24564.839158559997 2022-06-08,16:22:46.000,159,9575845,325,0,1654704896,6287.752872649995,-1167.2140489199955,24564.957939599997 2022-06-08,16:22:47.000,159,9575857,924,0,1654704897,6287.6316190699945,-1167.2210980500022,24564.790248719997 2022-06-08,16:22:48.000,159,9575829,445,0,1654704898,6287.685509549992,-1167.2633928299983,24564.853132800003 2022-06-08,16:22:49.000,159,9575842,-795,0,1654704899,6287.698982169997,-1167.2422454400003,24564.895055520006 2022-06-08,16:22:50.000,159,9575814,-795,0,1654704900,6287.672036929995,-1167.235196310001,24564.888068399996 2022-06-08,16:22:51.000,159,9575789,765,0,1654704901,6287.786554199993,-1167.277491089997,24564.971913840003 2022-06-08,16:22:52.000,159,9575853,-795,0,1654704902,6287.766345269993,-1167.256343699999,24564.971913840003 2022-06-08,16:22:53.000,159,9575829,-795,0,1654704903,6287.651827999995,-1167.2845402199964,24564.95095248 2022-06-08,16:22:54.000,159,9575799,-795,0,1654704904,6287.645091689992,-1167.2915893499958,24565.013836560007 2022-06-08,16:22:55.000,159,9575889,-795,0,1654704905,6287.577728589997,-1167.2915893499958,24564.964926720007 2022-06-08,16:22:56.000,159,9575823,485,0,1654704906,6287.651827999995,-1167.2986384799951,24564.964926720007 2022-06-08,16:22:57.000,159,9575827,-35,0,1654704907,6287.618146449997,-1167.3127367400011,24564.83217144 2022-06-08,16:22:58.000,159,9575866,-795,0,1654704908,6287.557519659997,-1167.3268349999998,24564.853132800003 2022-06-08,16:22:59.000,159,9575780,605,0,1654704909,6287.658564309997,-1167.3550315199973,24565.006849439997 2022-06-08,16:23:00.000,159,9575807,-795,0,1654704910,6287.685509549992,-1167.383228040002,24564.99986232 2022-06-08,16:23:01.000,159,9575764,605,0,1654704911,6287.624882759999,-1167.3902771700014,24565.0278108 2022-06-08,16:23:02.000,159,9575839,-795,0,1654704912,6287.651827999995,-1167.40437543,24564.936978239995 2022-06-08,16:23:03.000,159,9575830,-795,0,1654704913,6287.544047039999,-1167.4325719499975,24564.797235840007 2022-06-08,16:23:04.000,159,9575822,765,0,1654704914,6287.6316190699945,-1167.4537193399956,24564.95095248 2022-06-08,16:23:05.000,159,9575790,-795,0,1654704915,6287.725927409992,-1167.474866730001,24564.957939599997 2022-06-08,16:23:06.000,159,9575764,-795,0,1654704916,6287.685509549992,-1167.5030632499984,24564.95095248 2022-06-08,16:23:07.000,159,9575833,-795,0,1654704917,6287.645091689992,-1167.5030632499984,24564.902042640002 2022-06-08,16:23:08.000,159,9575789,-795,0,1654704918,6287.658564309997,-1167.5242106399965,24564.943965360006 2022-06-08,16:23:09.000,159,9575799,-795,0,1654704919,6287.698982169997,-1167.496014119999,24565.055759279996 2022-06-08,16:23:10.000,159,9575811,1085,0,1654704920,6287.820235749998,-1167.474866730001,24565.013836560007 2022-06-08,16:23:11.000,159,9575814,-795,0,1654704921,6287.739400029997,-1167.4819158600003,24564.95095248 2022-06-08,16:23:12.000,159,9575833,-795,0,1654704922,6287.672036929995,-1167.4607684700022,24564.853132800003 2022-06-08,16:23:13.000,159,9575846,-795,0,1654704923,6287.638355379997,-1167.4678176000016,24564.839158559997 2022-06-08,16:23:14.000,159,9575863,-795,0,1654704924,6287.732663719995,-1167.4466702099962,24564.97890096 2022-06-08,16:23:15.000,159,9575826,-675,0,1654704925,6287.867389919993,-1167.4114245599994,24564.99986232 2022-06-08,16:23:16.000,159,9575853,924,0,1654704926,6287.530574419994,-1167.3902771700014,24564.86710704001 2022-06-08,16:23:17.000,159,9575779,965,0,1654704927,6287.880862539998,-1167.3902771700014,24565.03479792001 2022-06-08,16:23:18.000,159,9575819,605,0,1654704928,6287.934753019996,-1167.3620806499966,24564.97890096 2022-06-08,16:23:19.000,159,9575784,-795,0,1654704929,6287.806763129993,-1167.3620806499966,24565.013836560007 2022-06-08,16:23:20.000,159,9575801,-795,0,1654704930,6287.820235749998,-1167.3550315199973,24565.04877216 2022-06-08,16:23:21.000,159,9575812,-795,0,1654704931,6287.759608959997,-1167.3127367400011,24564.943965360006 2022-06-08,16:23:22.000,159,9575817,-795,0,1654704932,6287.813499439995,-1167.3127367400011,24564.839158559997 2022-06-08,16:23:23.000,159,9575785,-235,0,1654704933,6287.806763129993,-1167.3056876100018,24564.99986232 2022-06-08,16:23:24.000,159,9575831,805,0,1654704934,6287.806763129993,-1167.2986384799951,24565.055759279996 2022-06-08,16:23:25.000,159,9575808,-555,0,1654704935,6287.800026819998,-1167.3127367400011,24565.041785040004 2022-06-08,16:23:26.000,159,9575802,-35,0,1654704936,6288.035797669996,-1167.2704419599977,24565.076720639998 2022-06-08,16:23:27.000,159,9575855,-315,0,1654704937,6287.921280399998,-1167.2633928299983,24565.041785040004 2022-06-08,16:23:28.000,159,9575867,645,0,1654704938,6287.800026819998,-1167.2845402199964,24564.916016880008 2022-06-08,16:23:29.000,159,9575838,685,0,1654704939,6287.806763129993,-1167.2915893499958,24564.97890096 2022-06-08,16:23:30.000,159,9575815,-795,0,1654704940,6287.813499439995,-1167.2986384799951,24565.04877216 2022-06-08,16:23:31.000,159,9575808,-795,0,1654704941,6287.8943351599955,-1167.2986384799951,24565.125630479997 2022-06-08,16:23:32.000,159,9575801,-795,0,1654704942,6287.820235749998,-1167.3197858700005,24565.062746400006 2022-06-08,16:23:33.000,159,9575836,285,0,1654704943,6287.867389919993,-1167.3197858700005,24564.99986232 2022-06-08,16:23:34.000,159,9575818,-795,0,1654704944,6287.887598849993,-1167.3197858700005,24565.097682 2022-06-08,16:23:35.000,159,9575802,525,0,1654704945,6287.820235749998,-1167.3127367400011,24565.03479792001 2022-06-08,16:23:36.000,159,9575826,-795,0,1654704946,6287.786554199993,-1167.3197858700005,24565.04877216 2022-06-08,16:23:37.000,159,9575765,-795,0,1654704947,6287.719191099997,-1167.3268349999998,24564.98588808001 2022-06-08,16:23:38.000,159,9575804,-795,0,1654704948,6287.773081579995,-1167.3056876100018,24564.936978239995 2022-06-08,16:23:39.000,159,9575834,-795,0,1654704949,6287.901071469998,-1167.3268349999998,24565.097682 2022-06-08,16:23:40.000,159,9575811,765,0,1654704950,6287.921280399998,-1167.3197858700005,24565.104669119995 2022-06-08,16:23:41.000,159,9575836,645,0,1654704951,6287.961698259998,-1167.3197858700005,24565.069733520002 2022-06-08,16:23:42.000,159,9575829,-795,0,1654704952,6287.867389919993,-1167.3409332599986,24564.99986232 2022-06-08,16:23:43.000,159,9575888,605,0,1654704953,6287.638355379997,-1167.3550315199973,24565.11864336 2022-06-08,16:23:44.000,159,9575769,-795,0,1654704954,6287.550783349994,-1167.3620806499966,24564.971913840003 2022-06-08,16:23:45.000,159,9575797,285,0,1654704955,6287.645091689992,-1167.4114245599994,24564.99986232 2022-06-08,16:23:46.000,159,9575785,-114,0,1654704956,6287.624882759999,-1167.40437543,24564.971913840003 2022-06-08,16:23:47.000,159,9575770,325,0,1654704957,6287.732663719995,-1167.3902771700014,24565.055759279996 2022-06-08,16:23:48.000,159,9575785,-795,0,1654704958,6287.678773239997,-1167.4466702099962,24565.090694880004 2022-06-08,16:23:49.000,159,9575827,-795,0,1654704959,6287.570992279994,-1167.4889649899997,24565.14659184 2022-06-08,16:23:50.000,159,9575766,-795,0,1654704960,6287.570992279994,-1167.517161509997,24565.188514560003 2022-06-08,16:23:51.000,159,9575832,-795,0,1654704961,6287.752872649995,-1167.5594562900005,24565.132617600008 2022-06-08,16:23:52.000,159,9575764,124,0,1654704962,6287.591201209994,-1167.608800199996,24564.957939599997 2022-06-08,16:23:53.000,159,9575851,-795,0,1654704963,6287.597937519997,-1167.6510949799995,24564.790248719997 2022-06-08,16:23:54.000,159,9575862,-795,0,1654704964,6287.698982169997,-1167.6933897599956,24564.957939599997 2022-06-08,16:23:55.000,159,9575814,-795,0,1654704965,6287.806763129993,-1167.7497827999978,24565.111656240006 2022-06-08,16:23:56.000,159,9575799,-795,0,1654704966,6287.698982169997,-1167.7920775800012,24565.14659184 2022-06-08,16:23:57.000,159,9575877,-795,0,1654704967,6287.672036929995,-1167.848470619996,24565.160566080005 2022-06-08,16:23:58.000,159,9575802,-515,0,1654704968,6287.732663719995,-1167.8696180100014,24565.013836560007 2022-06-08,16:23:59.000,159,9575871,645,0,1654704969,6287.7461363399925,-1167.8978145299989,24565.14659184 2022-06-08,16:24:00.000,159,9575809,-795,0,1654704970,6287.759608959997,-1167.9330601799957,24565.083707760008 2022-06-08,16:24:01.000,159,9575795,-795,0,1654704971,6287.732663719995,-1167.975354959999,24565.104669119995 2022-06-08,16:24:02.000,159,9575782,-354,0,1654704972,6287.678773239997,-1167.9824040899985,24565.0278108 2022-06-08,16:24:03.000,159,9575795,-795,0,1654704973,6287.705718479992,-1167.9824040899985,24565.04877216 2022-06-08,16:24:04.000,159,9575780,605,0,1654704974,6287.672036929995,-1167.9824040899985,24565.188514560003 2022-06-08,16:24:05.000,159,9575833,-395,0,1654704975,6287.874126229995,-1167.9824040899985,24565.20248880001 2022-06-08,16:24:06.000,159,9575801,-795,0,1654704976,6287.8943351599955,-1167.9824040899985,24565.1675532 2022-06-08,16:24:07.000,159,9575909,1045,0,1654704977,6287.867389919993,-1167.9824040899985,24565.0278108 2022-06-08,16:24:08.000,159,9575848,-795,0,1654704978,6287.739400029997,-1167.9471584400017,24565.11864336 2022-06-08,16:24:09.000,159,9575815,-195,0,1654704979,6287.712454789995,-1167.9330601799957,24565.1675532 2022-06-08,16:24:10.000,159,9575818,-795,0,1654704980,6287.914544089996,-1167.918961919997,24565.209475920004 2022-06-08,16:24:11.000,159,9575837,1045,0,1654704981,6288.002116119998,-1167.8907653999995,24565.223450159996 2022-06-08,16:24:12.000,159,9575772,-795,0,1654704982,6287.928016709993,-1167.862568880002,24565.230437280006 2022-06-08,16:24:13.000,159,9575869,-795,0,1654704983,6287.867389919993,-1167.848470619996,24565.20248880001 2022-06-08,16:24:14.000,159,9575795,-795,0,1654704984,6287.786554199993,-1167.8132249699993,24565.237424400002 2022-06-08,16:24:15.000,159,9575796,-795,0,1654704985,6287.813499439995,-1167.8414214899967,24565.230437280006 2022-06-08,16:24:16.000,159,9575788,124,0,1654704986,6287.732663719995,-1167.8132249699993,24565.1675532 2022-06-08,16:24:17.000,159,9575780,965,0,1654704987,6287.752872649995,-1167.8343723599974,24565.062746400006 2022-06-08,16:24:18.000,159,9575827,5,0,1654704988,6287.820235749998,-1167.8343723599974,24565.174540319997 2022-06-08,16:24:19.000,159,9575805,-795,0,1654704989,6287.833708369995,-1167.7920775800012,24565.300308480008 2022-06-08,16:24:20.000,159,9575789,-795,0,1654704990,6287.847180989993,-1167.7991267100006,24565.293321359997 2022-06-08,16:24:21.000,159,9575811,-195,0,1654704991,6287.847180989993,-1167.7920775800012,24565.349218320007 2022-06-08,16:24:22.000,159,9575875,-74,0,1654704992,6287.672036929995,-1167.80617584,24565.181527440007 2022-06-08,16:24:23.000,159,9575799,-795,0,1654704993,6287.705718479992,-1167.7991267100006,24565.139604720003 2022-06-08,16:24:24.000,159,9575811,685,0,1654704994,6287.847180989993,-1167.7991267100006,24565.307295600003 2022-06-08,16:24:25.000,159,9575846,-795,0,1654704995,6287.847180989993,-1167.7920775800012,24565.328256960005 2022-06-08,16:24:26.000,159,9575783,-795,0,1654704996,6287.793290509995,-1167.8132249699993,24565.188514560003 2022-06-08,16:24:27.000,159,9575829,-795,0,1654704997,6287.907807779993,-1167.7920775800012,24565.279347120006 2022-06-08,16:24:28.000,159,9575808,885,0,1654704998,6287.934753019996,-1167.7779793199952,24565.237424400002 2022-06-08,16:24:29.000,159,9575835,485,0,1654704999,6287.860653609998,-1167.7779793199952,24565.391141039996 2022-06-08,16:24:30.000,159,9575833,-795,0,1654705000,6287.874126229995,-1167.7638810599965,24565.440050879995 2022-06-08,16:24:31.000,159,9575824,1445,0,1654705001,6287.981907189998,-1167.7568319299971,24565.419089520008 2022-06-08,16:24:32.000,159,9575826,924,0,1654705002,6287.833708369995,-1167.7779793199952,24565.272359999995 2022-06-08,16:24:33.000,159,9575776,805,0,1654705003,6287.685509549992,-1167.7920775800012,24565.307295600003 2022-06-08,16:24:34.000,159,9575815,-475,0,1654705004,6287.7461363399925,-1167.80617584,24565.398128160006 2022-06-08,16:24:35.000,159,9575874,205,0,1654705005,6287.928016709993,-1167.80617584,24565.467999360008 2022-06-08,16:24:36.000,159,9575815,-795,0,1654705006,6287.847180989993,-1167.827323229998,24565.38415392 2022-06-08,16:24:37.000,159,9575740,-475,0,1654705007,6287.826972059993,-1167.862568880002,24565.356205440003 2022-06-08,16:24:38.000,159,9575863,-795,0,1654705008,6288.042533979999,-1167.862568880002,24565.447038000006 2022-06-08,16:24:39.000,159,9575886,-795,0,1654705009,6288.082951839999,-1167.8978145299989,24565.398128160006 2022-06-08,16:24:40.000,159,9575811,525,0,1654705010,6288.062742909999,-1167.954207570001,24565.300308480008 2022-06-08,16:24:41.000,159,9575784,-795,0,1654705011,6288.116633389996,-1167.9965023499972,24565.419089520008 2022-06-08,16:24:42.000,159,9575758,-795,0,1654705012,6287.833708369995,-1168.0599445199987,24565.32126984001 2022-06-08,16:24:43.000,159,9575808,885,0,1654705013,6288.0223250499985,-1168.0881410399961,24565.391141039996 2022-06-08,16:24:44.000,159,9575800,-795,0,1654705014,6288.123369699999,-1168.1304358199995,24565.509922079997 2022-06-08,16:24:45.000,159,9575845,645,0,1654705015,6287.874126229995,-1168.1656814699963,24565.474986480003 2022-06-08,16:24:46.000,159,9575829,-795,0,1654705016,6287.8943351599955,-1168.2150253799991,24565.4819736 2022-06-08,16:24:47.000,159,9575881,-795,0,1654705017,6287.833708369995,-1168.264369290002,24565.33524408 2022-06-08,16:24:48.000,159,9575872,-595,0,1654705018,6287.820235749998,-1168.306664069998,24565.377166800004 2022-06-08,16:24:49.000,159,9575825,-195,0,1654705019,6287.833708369995,-1168.3207623299968,24565.412102399998 2022-06-08,16:24:50.000,159,9575755,924,0,1654705020,6287.880862539998,-1168.3489588500015,24565.447038000006 2022-06-08,16:24:51.000,159,9575793,1405,0,1654705021,6287.8943351599955,-1168.3701062399996,24565.45402512 2022-06-08,16:24:52.000,159,9575815,-795,0,1654705022,6287.786554199993,-1168.4053518899964,24565.45402512 2022-06-08,16:24:53.000,159,9575774,-795,0,1654705023,6287.692245859995,-1168.3912536299977,24565.36319256 2022-06-08,16:24:54.000,159,9575859,-795,0,1654705024,6287.725927409992,-1168.4124010199957,24565.495947840005 2022-06-08,16:24:55.000,159,9575736,-795,0,1654705025,6287.651827999995,-1168.4053518899964,24565.495947840005 2022-06-08,16:24:56.000,159,9575806,445,0,1654705026,6287.7461363399925,-1168.398302759997,24565.440050879995 2022-06-08,16:24:57.000,159,9575798,-795,0,1654705027,6287.685509549992,-1168.3912536299977,24565.307295600003 2022-06-08,16:24:58.000,159,9575846,-795,0,1654705028,6287.645091689992,-1168.377155369999,24565.37017968001 2022-06-08,16:24:59.000,159,9575843,-795,0,1654705029,6287.651827999995,-1168.3348605899955,24565.509922079997 2022-06-08,16:25:00.000,159,9575776,-35,0,1654705030,6287.658564309997,-1168.3137131999974,24565.50293496 2022-06-08,16:25:01.000,159,9575822,605,0,1654705031,6287.732663719995,-1168.306664069998,24565.558831919996 2022-06-08,16:25:02.000,159,9575830,-74,0,1654705032,6287.712454789995,-1168.306664069998,24565.440050879995 2022-06-08,16:25:03.000,159,9575906,1325,0,1654705033,6287.712454789995,-1168.2925658099994,24565.509922079997 2022-06-08,16:25:04.000,159,9575744,605,0,1654705034,6287.766345269993,-1168.2714184200013,24565.461012239997 2022-06-08,16:25:05.000,159,9575799,-795,0,1654705035,6287.766345269993,-1168.2925658099994,24565.474986480003 2022-06-08,16:25:06.000,159,9575800,165,0,1654705036,6287.766345269993,-1168.250271029996,24565.349218320007 2022-06-08,16:25:07.000,159,9575756,645,0,1654705037,6287.719191099997,-1168.2573201599953,24565.419089520008 2022-06-08,16:25:08.000,159,9575768,765,0,1654705038,6287.732663719995,-1168.2291236399979,24565.495947840005 2022-06-08,16:25:09.000,159,9575857,805,0,1654705039,6287.928016709993,-1168.2079762499998,24565.586780400008 2022-06-08,16:25:10.000,159,9575823,-795,0,1654705040,6287.907807779993,-1168.1868288600017,24565.5518448 2022-06-08,16:25:11.000,159,9575801,-795,0,1654705041,6287.907807779993,-1168.1656814699963,24565.516909200007 2022-06-08,16:25:12.000,159,9575815,-114,0,1654705042,6287.907807779993,-1168.1445340799983,24565.419089520008 2022-06-08,16:25:13.000,159,9575823,-795,0,1654705043,6287.853917299995,-1168.1233866900002,24565.342231199997 2022-06-08,16:25:14.000,159,9575835,-715,0,1654705044,6287.874126229995,-1168.0810919099968,24565.440050879995 2022-06-08,16:25:15.000,159,9575853,-434,0,1654705045,6287.954961949996,-1168.010600609996,24565.586780400008 2022-06-08,16:25:16.000,159,9575769,1165,0,1654705046,6287.948225639993,-1167.9965023499972,24565.593767520004 2022-06-08,16:25:17.000,159,9575845,-795,0,1654705047,6287.853917299995,-1167.954207570001,24565.467999360008 2022-06-08,16:25:18.000,159,9575825,-795,0,1654705048,6287.867389919993,-1167.9260110499963,24565.5518448 2022-06-08,16:25:19.000,159,9575856,-795,0,1654705049,6287.928016709993,-1167.8907653999995,24565.614728880006 2022-06-08,16:25:20.000,159,9575877,725,0,1654705050,6287.901071469998,-1167.8907653999995,24565.614728880006 2022-06-08,16:25:21.000,159,9575842,-114,0,1654705051,6287.8943351599955,-1167.848470619996,24565.593767520004 2022-06-08,16:25:22.000,159,9575877,365,0,1654705052,6287.752872649995,-1167.8555197499954,24565.523896320003 2022-06-08,16:25:23.000,159,9575870,-795,0,1654705053,6287.860653609998,-1167.827323229998,24565.558831919996 2022-06-08,16:25:24.000,159,9575850,-475,0,1654705054,6287.820235749998,-1167.8343723599974,24565.523896320003 2022-06-08,16:25:25.000,159,9575836,-795,0,1654705055,6287.948225639993,-1167.848470619996,24565.70556144001 2022-06-08,16:25:26.000,159,9575849,-795,0,1654705056,6287.948225639993,-1167.8766671400008,24565.691587200003 2022-06-08,16:25:27.000,159,9575746,-74,0,1654705057,6287.901071469998,-1167.8696180100014,24565.572806160002 2022-06-08,16:25:28.000,159,9575856,-395,0,1654705058,6287.8943351599955,-1167.918961919997,24565.593767520004 2022-06-08,16:25:29.000,159,9575816,-795,0,1654705059,6287.934753019996,-1167.9612567000004,24565.67062584 2022-06-08,16:25:30.000,159,9575832,-795,0,1654705060,6287.786554199993,-1168.0176497399952,24565.67062584 2022-06-08,16:25:31.000,159,9575775,-795,0,1654705061,6287.800026819998,-1168.0176497399952,24565.726522799996 2022-06-08,16:25:32.000,159,9575838,-795,0,1654705062,6287.820235749998,-1168.0599445199987,24565.586780400008 2022-06-08,16:25:33.000,159,9575875,-795,0,1654705063,6287.8943351599955,-1168.0810919099968,24565.621716 2022-06-08,16:25:34.000,159,9575805,-795,0,1654705064,6287.8943351599955,-1168.1233866900002,24565.740497040002 2022-06-08,16:25:35.000,159,9575940,245,0,1654705065,6287.853917299995,-1168.158632339997,24565.70556144001 2022-06-08,16:25:36.000,159,9575739,605,0,1654705066,6287.752872649995,-1168.2009271200004,24565.544857680004 2022-06-08,16:25:37.000,159,9575860,765,0,1654705067,6287.752872649995,-1168.2573201599953,24565.635690240008 2022-06-08,16:25:38.000,159,9575858,-795,0,1654705068,6287.678773239997,-1168.2573201599953,24565.65665160001 2022-06-08,16:25:39.000,159,9575879,-795,0,1654705069,6287.793290509995,-1168.306664069998,24565.810368240003 2022-06-08,16:25:40.000,159,9575876,-795,0,1654705070,6287.800026819998,-1168.3207623299968,24565.796393999997 2022-06-08,16:25:41.000,159,9575771,-235,0,1654705071,6287.860653609998,-1168.3630571100002,24565.83831672 2022-06-08,16:25:42.000,159,9575853,885,0,1654705072,6287.820235749998,-1168.398302759997,24565.733509920006 2022-06-08,16:25:43.000,159,9575883,-795,0,1654705073,6287.847180989993,-1168.4124010199957,24565.81735536 2022-06-08,16:25:44.000,159,9575879,-795,0,1654705074,6287.800026819998,-1168.4546957999992,24565.733509920006 2022-06-08,16:25:45.000,159,9575779,-795,0,1654705075,6287.766345269993,-1168.4969905799953,24565.677612959997 2022-06-08,16:25:46.000,159,9575905,-795,0,1654705076,6287.806763129993,-1168.489941449996,24565.65665160001 2022-06-08,16:25:47.000,159,9575834,-795,0,1654705077,6287.934753019996,-1168.5392853599988,24565.81735536 2022-06-08,16:25:48.000,159,9575829,-795,0,1654705078,6287.752872649995,-1168.5674818799962,24565.775432639995 2022-06-08,16:25:49.000,159,9575844,-795,0,1654705079,6287.8943351599955,-1168.6097766599996,24565.8662652 2022-06-08,16:25:50.000,159,9575866,-354,0,1654705080,6287.914544089996,-1168.6238749199983,24565.831329600005 2022-06-08,16:25:51.000,159,9575822,-475,0,1654705081,6287.968434569993,-1168.6661697000018,24565.87325232001 2022-06-08,16:25:52.000,159,9575780,-795,0,1654705082,6287.948225639993,-1168.6802679600005,24565.747484159998 2022-06-08,16:25:53.000,159,9575860,-795,0,1654705083,6287.914544089996,-1168.708464479998,24565.78940688 2022-06-08,16:25:54.000,159,9575854,685,0,1654705084,6287.934753019996,-1168.7155136099973,24565.894213679996 2022-06-08,16:25:55.000,159,9575776,-795,0,1654705085,6288.035797669996,-1168.7225627399966,24565.761458400004 2022-06-08,16:25:56.000,159,9575823,-795,0,1654705086,6287.941489329998,-1168.7366609999954,24565.88722656 2022-06-08,16:25:57.000,159,9575761,-795,0,1654705087,6287.840444679998,-1168.7507592600014,24565.880239440005 2022-06-08,16:25:58.000,159,9575856,-795,0,1654705088,6287.887598849993,-1168.743710130002,24565.943123519995 2022-06-08,16:25:59.000,159,9575860,365,0,1654705089,6287.5373107299965,-1168.743710130002,24565.908187920002 2022-06-08,16:26:00.000,159,9575814,365,0,1654705090,6287.672036929995,-1168.7507592600014,24565.845303839997 2022-06-08,16:26:01.000,159,9575817,-74,0,1654705091,6287.6316190699945,-1168.7578083900007,24565.971072000008 2022-06-08,16:26:02.000,159,9575825,1045,0,1654705092,6287.577728589997,-1168.7366609999954,24565.83831672 2022-06-08,16:26:03.000,159,9575849,1005,0,1654705093,6287.436266079996,-1168.7507592600014,24565.929149280004 2022-06-08,16:26:04.000,159,9575869,-354,0,1654705094,6287.436266079996,-1168.76485752,24566.047930320005 2022-06-08,16:26:05.000,159,9575813,-795,0,1654705095,6287.193758919995,-1168.743710130002,24566.061904559996 2022-06-08,16:26:06.000,159,9575832,-315,0,1654705096,6287.261122019998,-1168.7578083900007,24566.061904559996 2022-06-08,16:26:07.000,159,9575865,-795,0,1654705097,6287.375639289996,-1168.743710130002,24565.922162160008 2022-06-08,16:26:08.000,159,9575877,485,0,1654705098,6287.166813679993,-1168.76485752,24565.950110640006 2022-06-08,16:26:09.000,159,9575829,-795,0,1654705099,6287.200495229998,-1168.76485752,24566.026968960003 2022-06-08,16:26:10.000,159,9575841,-795,0,1654705100,6287.301539879998,-1168.7719066499994,24566.05491744 2022-06-08,16:26:11.000,159,9575830,-795,0,1654705101,6287.341957739998,-1168.7719066499994,24566.075878800002 2022-06-08,16:26:12.000,159,9575818,965,0,1654705102,6287.153341059995,-1168.7860049099982,24566.075878800002 2022-06-08,16:26:13.000,159,9575831,-795,0,1654705103,6286.210257659994,-1168.8071522999962,24566.026968960003 2022-06-08,16:26:14.000,159,9575874,-315,0,1654705104,6285.934068949995,-1168.7930540399975,24566.138762880008 2022-06-08,16:26:15.000,159,9575800,-795,0,1654705105,6285.934068949995,-1168.8142014299956,24566.047930320005 2022-06-08,16:26:16.000,159,9575884,-515,0,1654705106,6285.765661199999,-1168.8282996900016,24566.019981840007 2022-06-08,16:26:17.000,159,9575792,805,0,1654705107,6285.725243339999,-1168.8494470799997,24565.9361364 2022-06-08,16:26:18.000,159,9575876,-395,0,1654705108,6285.543362969998,-1168.835348820001,24565.98504624 2022-06-08,16:26:19.000,159,9575839,-795,0,1654705109,6285.583780829998,-1168.8282996900016,24566.15273712 2022-06-08,16:26:20.000,159,9575838,285,0,1654705110,6285.260437949997,-1168.8423979500003,24566.187672720007 2022-06-08,16:26:21.000,159,9575842,-795,0,1654705111,6285.833024299995,-1168.8635453399984,24566.243569680002 2022-06-08,16:26:22.000,159,9575816,-715,0,1654705112,6285.920596329997,-1168.856496209999,24566.145750000003 2022-06-08,16:26:23.000,159,9575810,-354,0,1654705113,6285.644407619999,-1168.856496209999,24566.20164696 2022-06-08,16:26:24.000,159,9575834,-795,0,1654705114,6285.8128153699945,-1168.8282996900016,24566.10382728 2022-06-08,16:26:25.000,159,9575861,-795,0,1654705115,6285.583780829998,-1168.8142014299956,24566.075878800002 2022-06-08,16:26:26.000,159,9575909,-434,0,1654705116,6285.132448059994,-1168.835348820001,24566.075878800002 2022-06-08,16:26:27.000,159,9575825,-795,0,1654705117,6284.270200379993,-1168.8282996900016,24566.166711360005 2022-06-08,16:26:28.000,159,9575847,445,0,1654705118,6284.344299789998,-1168.7719066499994,24566.306453760008 2022-06-08,16:26:29.000,159,9575916,-795,0,1654705119,6284.795632559995,-1168.7789557799988,24566.278505279995 2022-06-08,16:26:30.000,159,9575851,-795,0,1654705120,6284.795632559995,-1168.743710130002,24566.320428 2022-06-08,16:26:31.000,159,9575870,-475,0,1654705121,6284.802368869998,-1168.7155136099973,24566.27151816 2022-06-08,16:26:32.000,159,9575819,-795,0,1654705122,6284.923622449998,-1168.7155136099973,24566.264531040004 2022-06-08,16:26:33.000,159,9575792,-795,0,1654705123,6284.970776619994,-1168.6873170899999,24566.17369848 2022-06-08,16:26:34.000,159,9575855,965,0,1654705124,6285.880178469997,-1168.6802679600005,24566.180685599997 2022-06-08,16:26:35.000,159,9575863,-795,0,1654705125,6285.4557909399955,-1168.6520714399958,24566.383312080005 2022-06-08,16:26:36.000,159,9575797,-354,0,1654705126,6285.273910569995,-1168.637973179997,24566.36933784 2022-06-08,16:26:37.000,159,9575831,-795,0,1654705127,6285.516417729996,-1168.6097766599996,24566.3902992 2022-06-08,16:26:38.000,159,9575862,685,0,1654705128,6285.502945109998,-1168.6097766599996,24566.264531040004 2022-06-08,16:26:39.000,159,9575917,-795,0,1654705129,6285.489472489993,-1168.595678400001,24566.334402240005 2022-06-08,16:26:40.000,159,9575829,605,0,1654705130,6285.314328429995,-1168.6027275300003,24566.29247952 2022-06-08,16:26:41.000,159,9575872,-795,0,1654705131,6285.125711749999,-1168.5674818799962,24566.32741512001 2022-06-08,16:26:42.000,159,9575810,-795,0,1654705132,6284.957303999996,-1168.6097766599996,24566.180685599997 2022-06-08,16:26:43.000,159,9575868,-755,0,1654705133,6285.038139719996,-1168.5745310099956,24566.313440880003 2022-06-08,16:26:44.000,159,9575823,-795,0,1654705134,6285.220020089997,-1168.5886292700015,24566.348376479997 2022-06-08,16:26:45.000,159,9575762,-795,0,1654705135,6285.597253449996,-1168.5815801400022,24566.432221920004 2022-06-08,16:26:46.000,159,9575802,-795,0,1654705136,6285.819551679997,-1168.616825789999,24566.3902992 2022-06-08,16:26:47.000,159,9575806,-795,0,1654705137,6285.442318319998,-1168.6450223099964,24566.299466639997 2022-06-08,16:26:48.000,159,9575840,-795,0,1654705138,6285.145920679999,-1168.6520714399958,24566.34138936 2022-06-08,16:26:49.000,159,9575765,-795,0,1654705139,6284.990985549994,-1168.6520714399958,24566.299466639997 2022-06-08,16:26:50.000,159,9575830,-795,0,1654705140,6284.930358759993,-1168.6943662199992,24566.27151816 2022-06-08,16:26:51.000,159,9575845,-795,0,1654705141,6285.159393299997,-1168.7014153499986,24566.418247679998 2022-06-08,16:26:52.000,159,9575843,-675,0,1654705142,6285.125711749999,-1168.7225627399966,24566.432221920004 2022-06-08,16:26:53.000,159,9575800,-795,0,1654705143,6285.381691529998,-1168.7507592600014,24566.397286319996 2022-06-08,16:26:54.000,159,9575886,325,0,1654705144,6285.354746289995,-1168.7578083900007,24566.43920904 2022-06-08,16:26:55.000,159,9575798,1245,0,1654705145,6284.647433739992,-1168.7719066499994,24566.42523480001 2022-06-08,16:26:56.000,159,9575825,-795,0,1654705146,6284.485762299999,-1168.7578083900007,24566.32741512001 2022-06-08,16:26:57.000,159,9575843,-795,0,1654705147,6284.782159939998,-1168.743710130002,24566.34138936 2022-06-08,16:26:58.000,159,9575840,-195,0,1654705148,6284.903413519998,-1168.7578083900007,24566.397286319996 2022-06-08,16:26:59.000,159,9575868,-795,0,1654705149,6285.3412736699975,-1168.7366609999954,24566.49510600001 2022-06-08,16:27:00.000,159,9575820,5,0,1654705150,6285.085293889999,-1168.729611869996,24566.523054480007 2022-06-08,16:27:01.000,159,9575831,-635,0,1654705151,6285.078557579996,-1168.7014153499986,24566.50908024 2022-06-08,16:27:02.000,159,9575765,-114,0,1654705152,6285.152656989994,-1168.6943662199992,24566.397286319996 2022-06-08,16:27:03.000,159,9575931,-795,0,1654705153,6285.152656989994,-1168.6802679600005,24566.446196159995 2022-06-08,16:27:04.000,159,9575807,-795,0,1654705154,6284.977512929996,-1168.6661697000018,24566.36933784 2022-06-08,16:27:05.000,159,9575834,-795,0,1654705155,6285.5703082099935,-1168.6661697000018,24566.432221920004 2022-06-08,16:27:06.000,159,9575838,-795,0,1654705156,6285.536626659996,-1168.616825789999,24566.32741512001 2022-06-08,16:27:07.000,159,9575814,404,0,1654705157,6285.678089169996,-1168.6027275300003,24566.383312080005 2022-06-08,16:27:08.000,159,9575869,-795,0,1654705158,6285.516417729996,-1168.616825789999,24566.48811888 2022-06-08,16:27:09.000,159,9575815,-795,0,1654705159,6285.556835589996,-1168.6309240499977,24566.467157519997 2022-06-08,16:27:10.000,159,9575869,-315,0,1654705160,6285.354746289995,-1168.616825789999,24566.48811888 2022-06-08,16:27:11.000,159,9575810,-795,0,1654705161,6285.428845699993,-1168.6591205699951,24566.481131760003 2022-06-08,16:27:12.000,159,9575860,924,0,1654705162,6285.368218909993,-1168.6732188300011,24566.34138936 2022-06-08,16:27:13.000,159,9575777,-795,0,1654705163,6285.314328429995,-1168.7014153499986,24566.362350720003 2022-06-08,16:27:14.000,159,9575872,-795,0,1654705164,6285.577044519996,-1168.7014153499986,24566.453183280006 2022-06-08,16:27:15.000,159,9575861,685,0,1654705165,6285.630934999994,-1168.7225627399966,24566.551002960005 2022-06-08,16:27:16.000,159,9575854,845,0,1654705166,6285.610726069994,-1168.7366609999954,24566.467157519997 2022-06-08,16:27:17.000,159,9575872,-395,0,1654705167,6285.502945109998,-1168.7578083900007,24566.37632496001 2022-06-08,16:27:18.000,159,9575853,-795,0,1654705168,6285.583780829998,-1168.743710130002,24566.49510600001 2022-06-08,16:27:19.000,159,9575918,-755,0,1654705169,6285.408636769993,-1168.8071522999962,24566.467157519997 2022-06-08,16:27:20.000,159,9575794,-795,0,1654705170,6285.3075921199925,-1168.8071522999962,24566.43920904 2022-06-08,16:27:21.000,159,9575841,765,0,1654705171,6285.556835589996,-1168.835348820001,24566.502093120005 2022-06-08,16:27:22.000,159,9575816,-795,0,1654705172,6285.482736179998,-1168.8423979500003,24566.502093120005 2022-06-08,16:27:23.000,159,9575837,-795,0,1654705173,6285.401900459998,-1168.856496209999,24566.446196159995 2022-06-08,16:27:24.000,159,9575837,-795,0,1654705174,6285.415373079995,-1168.8635453399984,24566.523054480007 2022-06-08,16:27:25.000,159,9575830,725,0,1654705175,6285.610726069994,-1168.9058401200018,24566.59292568001 2022-06-08,16:27:26.000,159,9575889,1005,0,1654705176,6285.745452269999,-1168.8917418599958,24566.411260560002 2022-06-08,16:27:27.000,159,9575879,-795,0,1654705177,6285.866705849992,-1168.9128892500012,24566.53702872 2022-06-08,16:27:28.000,159,9575844,365,0,1654705178,6285.819551679997,-1168.9340366399992,24566.37632496001 2022-06-08,16:27:29.000,159,9575804,-315,0,1654705179,6285.7185070299965,-1168.9622331599967,24566.348376479997 2022-06-08,16:27:30.000,159,9575785,-795,0,1654705180,6285.853233229995,-1168.9763314199954,24566.446196159995 2022-06-08,16:27:31.000,159,9575807,-795,0,1654705181,6285.799342749997,-1168.9551840299973,24566.523054480007 2022-06-08,16:27:32.000,159,9575890,885,0,1654705182,6285.806079059999,-1168.9622331599967,24566.50908024 2022-06-08,16:27:33.000,159,9575830,-795,0,1654705183,6285.826287989992,-1169.0186261999988,24566.4601704 2022-06-08,16:27:34.000,159,9575785,1165,0,1654705184,6285.940805259997,-1168.9904296800014,24566.564977199996 2022-06-08,16:27:35.000,159,9575863,-795,0,1654705185,6285.934068949995,-1169.0045279400001,24566.50908024 2022-06-08,16:27:36.000,159,9575870,485,0,1654705186,6285.880178469997,-1168.9974788100008,24566.530041600003 2022-06-08,16:27:37.000,159,9575867,-795,0,1654705187,6285.819551679997,-1169.0327244599976,24566.187672720007 2022-06-08,16:27:38.000,159,9575769,-795,0,1654705188,6285.785870129999,-1168.983380550002,24566.383312080005 2022-06-08,16:27:39.000,159,9575872,-795,0,1654705189,6285.954277879995,-1168.9974788100008,24566.516067359997 2022-06-08,16:27:40.000,159,9575835,-434,0,1654705190,6285.9610141899975,-1168.9904296800014,24566.55799008 2022-06-08,16:27:41.000,159,9575861,-715,0,1654705191,6285.8128153699945,-1168.9904296800014,24566.551002960005 2022-06-08,16:27:42.000,159,9575833,-795,0,1654705192,6285.839760609997,-1168.9622331599967,24566.411260560002 2022-06-08,16:27:43.000,159,9575888,845,0,1654705193,6285.859969539997,-1168.92698751,24566.516067359997 2022-06-08,16:27:44.000,159,9575808,-195,0,1654705194,6286.102476699998,-1168.9410857699986,24566.432221920004 2022-06-08,16:27:45.000,159,9575860,-795,0,1654705195,6286.216993969996,-1168.9128892500012,24566.474144640008 2022-06-08,16:27:46.000,159,9575833,885,0,1654705196,6286.183312419998,-1168.9199383800005,24566.36933784 2022-06-08,16:27:47.000,159,9575852,565,0,1654705197,6286.3180386199965,-1168.8917418599958,24566.36933784 2022-06-08,16:27:48.000,159,9575826,-795,0,1654705198,6286.291093379994,-1168.8917418599958,24566.516067359997 2022-06-08,16:27:49.000,159,9575808,924,0,1654705199,6286.183312419998,-1168.877643599997,24566.564977199996 2022-06-08,16:27:50.000,159,9575862,805,0,1654705200,6286.371929099994,-1168.8635453399984,24566.54401584001 2022-06-08,16:27:51.000,159,9575866,-354,0,1654705201,6286.365192789999,-1168.856496209999,24566.516067359997 2022-06-08,16:27:52.000,159,9575823,285,0,1654705202,6286.250675519994,-1168.856496209999,24566.37632496001 2022-06-08,16:27:53.000,159,9575924,-795,0,1654705203,6286.358456479997,-1168.8494470799997,24566.397286319996 2022-06-08,16:27:54.000,159,9575767,-795,0,1654705204,6286.237202899996,-1168.8282996900016,24566.397286319996 2022-06-08,16:27:55.000,159,9575876,-795,0,1654705205,6286.304565999999,-1168.7930540399975,24566.585938559998 2022-06-08,16:27:56.000,159,9575856,-795,0,1654705206,6286.230466589994,-1168.743710130002,24566.54401584001 2022-06-08,16:27:57.000,159,9575844,-795,0,1654705207,6286.311302309994,-1168.743710130002,24566.55799008 2022-06-08,16:27:58.000,159,9575826,-795,0,1654705208,6286.109213009993,-1168.7155136099973,24566.453183280006 2022-06-08,16:27:59.000,159,9575837,-795,0,1654705209,6286.109213009993,-1168.6732188300011,24566.551002960005 2022-06-08,16:28:00.000,159,9575826,-795,0,1654705210,6286.109213009993,-1168.6309240499977,24566.54401584001 2022-06-08,16:28:01.000,159,9575823,-74,0,1654705211,6286.062058839998,-1168.595678400001,24566.530041600003 2022-06-08,16:28:02.000,159,9575827,525,0,1654705212,6285.994695739995,-1168.5815801400022,24566.453183280006 2022-06-08,16:28:03.000,159,9575858,-795,0,1654705213,6286.210257659994,-1168.5463344899981,24566.523054480007 2022-06-08,16:28:04.000,159,9575823,845,0,1654705214,6286.1698397999935,-1168.5251871,24566.523054480007 2022-06-08,16:28:05.000,159,9575813,-795,0,1654705215,6286.243939209999,-1168.489941449996,24566.571964320006 2022-06-08,16:28:06.000,159,9575865,-795,0,1654705216,6286.075531459996,-1168.4546957999992,24566.634848399997 2022-06-08,16:28:07.000,159,9575820,-74,0,1654705217,6286.129421939993,-1168.4476466699998,24566.59292568001 2022-06-08,16:28:08.000,159,9575763,325,0,1654705218,6286.082267769998,-1168.4476466699998,24566.43920904 2022-06-08,16:28:09.000,159,9575815,-795,0,1654705219,6286.089004079993,-1168.419450149995,24566.4601704 2022-06-08,16:28:10.000,159,9575853,-515,0,1654705220,6286.115949319996,-1168.419450149995,24566.50908024 2022-06-08,16:28:11.000,159,9575831,924,0,1654705221,6286.109213009993,-1168.4053518899964,24566.620874160006 2022-06-08,16:28:12.000,159,9575747,-795,0,1654705222,6286.129421939993,-1168.419450149995,24566.54401584001 2022-06-08,16:28:13.000,159,9575856,-795,0,1654705223,6286.0553225299955,-1168.433548410001,24566.50908024 2022-06-08,16:28:14.000,159,9575757,245,0,1654705224,6286.129421939993,-1168.4124010199957,24566.578951440002 2022-06-08,16:28:15.000,159,9575891,404,0,1654705225,6286.122685629998,-1168.433548410001,24566.599912800004 2022-06-08,16:28:16.000,159,9575852,-795,0,1654705226,6286.102476699998,-1168.468794059998,24566.523054480007 2022-06-08,16:28:17.000,159,9575860,-795,0,1654705227,6285.994695739995,-1168.504039710002,24566.43920904 2022-06-08,16:28:18.000,159,9575864,-795,0,1654705228,6286.142894559998,-1168.5181379700007,24566.43920904 2022-06-08,16:28:19.000,159,9575794,-795,0,1654705229,6286.257411829996,-1168.5110888400013,24566.60689992 2022-06-08,16:28:20.000,159,9575821,325,0,1654705230,6286.284357069999,-1168.5110888400013,24566.53702872 2022-06-08,16:28:21.000,159,9575877,1045,0,1654705231,6286.3180386199965,-1168.5815801400022,24566.578951440002 2022-06-08,16:28:22.000,159,9575836,-795,0,1654705232,6286.270884449994,-1168.5815801400022,24566.49510600001 2022-06-08,16:28:23.000,159,9575894,-675,0,1654705233,6286.311302309994,-1168.6097766599996,24566.54401584001 2022-06-08,16:28:24.000,159,9575845,965,0,1654705234,6286.378665409997,-1168.637973179997,24566.564977199996 2022-06-08,16:28:25.000,159,9575767,-795,0,1654705235,6286.432555889995,-1168.6309240499977,24566.551002960005 2022-06-08,16:28:26.000,159,9575817,-795,0,1654705236,6286.385401719999,-1168.6661697000018,24566.43920904 2022-06-08,16:28:27.000,159,9575821,-635,0,1654705237,6286.250675519994,-1168.6873170899999,24566.404273440006 2022-06-08,16:28:28.000,159,9575839,-795,0,1654705238,6286.439292199997,-1168.7366609999954,24566.62786128 2022-06-08,16:28:29.000,159,9575813,-795,0,1654705239,6286.351720169994,-1168.76485752,24566.578951440002 2022-06-08,16:28:30.000,159,9575828,-515,0,1654705240,6286.358456479997,-1168.7719066499994,24566.55799008 2022-06-08,16:28:31.000,159,9575865,-795,0,1654705241,6286.351720169994,-1168.835348820001,24566.523054480007 2022-06-08,16:28:32.000,159,9575823,-795,0,1654705242,6286.284357069999,-1168.877643599997,24566.4601704 2022-06-08,16:28:33.000,159,9575896,-635,0,1654705243,6286.250675519994,-1168.8917418599958,24566.3902992 2022-06-08,16:28:34.000,159,9575838,605,0,1654705244,6286.270884449994,-1168.9058401200018,24566.50908024 2022-06-08,16:28:35.000,159,9575831,1165,0,1654705245,6286.291093379994,-1168.92698751,24566.62786128 2022-06-08,16:28:36.000,159,9575817,-795,0,1654705246,6286.311302309994,-1168.9622331599967,24566.53702872 2022-06-08,16:28:37.000,159,9575850,1485,0,1654705247,6286.3180386199965,-1168.9904296800014,24566.502093120005 2022-06-08,16:28:38.000,159,9575811,-795,0,1654705248,6286.365192789999,-1169.0045279400001,24566.571964320006 2022-06-08,16:28:39.000,159,9575900,-795,0,1654705249,6286.237202899996,-1169.0186261999988,24566.516067359997 2022-06-08,16:28:40.000,159,9575841,-795,0,1654705250,6286.270884449994,-1169.0327244599976,24566.502093120005 2022-06-08,16:28:41.000,159,9575807,-795,0,1654705251,6286.216993969996,-1169.039773589997,24566.49510600001 2022-06-08,16:28:42.000,159,9575807,-795,0,1654705252,6286.115949319996,-1169.0468227199963,24566.397286319996 2022-06-08,16:28:43.000,159,9575826,-155,0,1654705253,6286.1698397999935,-1169.0045279400001,24566.474144640008 2022-06-08,16:28:44.000,159,9575836,1005,0,1654705254,6286.183312419998,-1169.0186261999988,24566.620874160006 2022-06-08,16:28:45.000,159,9575813,445,0,1654705255,6286.196785039996,-1169.0115770699995,24566.59292568001 2022-06-08,16:28:46.000,159,9575852,-795,0,1654705256,6286.149630869993,-1168.969282289996,24566.634848399997 2022-06-08,16:28:47.000,159,9575870,-795,0,1654705257,6286.075531459996,-1168.948134899998,24566.467157519997 2022-06-08,16:28:48.000,159,9575853,-795,0,1654705258,6286.068795149993,-1168.9128892500012,24566.4601704 2022-06-08,16:28:49.000,159,9575856,-795,0,1654705259,6286.102476699998,-1168.8846927299965,24566.55799008 2022-06-08,16:28:50.000,159,9575822,-795,0,1654705260,6286.102476699998,-1168.856496209999,24566.578951440002 2022-06-08,16:28:51.000,159,9575859,-795,0,1654705261,6286.115949319996,-1168.8282996900016,24566.60689992 2022-06-08,16:28:52.000,159,9575804,-795,0,1654705262,6286.041849909998,-1168.8001031699969,24566.453183280006 2022-06-08,16:28:53.000,159,9575868,-795,0,1654705263,6286.115949319996,-1168.7719066499994,24566.49510600001 2022-06-08,16:28:54.000,159,9575772,-515,0,1654705264,6286.102476699998,-1168.76485752,24566.578951440002 2022-06-08,16:28:55.000,159,9575880,645,0,1654705265,6285.8128153699945,-1168.7507592600014,24566.613887039995 2022-06-08,16:28:56.000,159,9575795,-795,0,1654705266,6285.5703082099935,-1168.7155136099973,24566.571964320006 2022-06-08,16:28:57.000,159,9575866,-795,0,1654705267,6285.651143929994,-1168.7014153499986,24566.4601704 2022-06-08,16:28:58.000,159,9575873,-715,0,1654705268,6285.590517139994,-1168.7225627399966,24566.348376479997 2022-06-08,16:28:59.000,159,9575852,-795,0,1654705269,6285.792606439994,-1168.729611869996,24566.530041600003 2022-06-08,16:29:00.000,159,9575827,-315,0,1654705270,6285.967750499993,-1168.7155136099973,24566.62786128 2022-06-08,16:29:01.000,159,9575832,-795,0,1654705271,6285.846496919992,-1168.729611869996,24566.648822640003 2022-06-08,16:29:02.000,159,9575841,845,0,1654705272,6285.886914779992,-1168.743710130002,24566.683758239997 2022-06-08,16:29:03.000,159,9575860,1245,0,1654705273,6285.839760609997,-1168.7719066499994,24566.453183280006 2022-06-08,16:29:04.000,159,9575819,-795,0,1654705274,6285.839760609997,-1168.7578083900007,24566.53702872 2022-06-08,16:29:05.000,159,9575870,-795,0,1654705275,6285.738715959997,-1168.7719066499994,24566.54401584001 2022-06-08,16:29:06.000,159,9575778,-795,0,1654705276,6285.691561789994,-1168.7578083900007,24566.571964320006 2022-06-08,16:29:07.000,159,9575882,765,0,1654705277,6285.610726069994,-1168.76485752,24566.564977199996 2022-06-08,16:29:08.000,159,9575822,-795,0,1654705278,6285.536626659996,-1168.7789557799988,24566.50908024 2022-06-08,16:29:09.000,159,9575887,445,0,1654705279,6285.597253449996,-1168.76485752,24566.620874160006 2022-06-08,16:29:10.000,159,9575788,-795,0,1654705280,6285.590517139994,-1168.7860049099982,24566.641835520008 2022-06-08,16:29:11.000,159,9575860,-795,0,1654705281,6285.536626659996,-1168.7860049099982,24566.55799008 2022-06-08,16:29:12.000,159,9575837,-635,0,1654705282,6285.509681419993,-1168.7930540399975,24566.4601704 2022-06-08,16:29:13.000,159,9575866,245,0,1654705283,6285.502945109998,-1168.7789557799988,24566.502093120005 2022-06-08,16:29:14.000,159,9575768,-795,0,1654705284,6285.583780829998,-1168.8142014299956,24566.578951440002 2022-06-08,16:29:15.000,159,9575793,-235,0,1654705285,6285.6039897599985,-1168.7789557799988,24566.54401584001 2022-06-08,16:29:16.000,159,9575875,485,0,1654705286,6285.550099279993,-1168.7789557799988,24566.474144640008 2022-06-08,16:29:17.000,159,9575846,-795,0,1654705287,6285.6039897599985,-1168.8071522999962,24566.585938559998 2022-06-08,16:29:18.000,159,9575818,445,0,1654705288,6285.651143929994,-1168.7860049099982,24566.67677112 2022-06-08,16:29:19.000,159,9575850,-595,0,1654705289,6285.651143929994,-1168.8142014299956,24566.641835520008 2022-06-08,16:29:20.000,159,9575827,-795,0,1654705290,6285.684825479999,-1168.8423979500003,24566.578951440002 2022-06-08,16:29:21.000,159,9575791,725,0,1654705291,6285.651143929994,-1168.8494470799997,24566.55799008 2022-06-08,16:29:22.000,159,9575853,725,0,1654705292,6285.509681419993,-1168.8635453399984,24566.48811888 2022-06-08,16:29:23.000,159,9575825,-795,0,1654705293,6285.556835589996,-1168.8846927299965,24566.551002960005 2022-06-08,16:29:24.000,159,9575778,-795,0,1654705294,6285.590517139994,-1168.9199383800005,24566.62786128 2022-06-08,16:29:25.000,159,9575880,-795,0,1654705295,6285.550099279993,-1168.9340366399992,24566.634848399997 2022-06-08,16:29:26.000,159,9575811,-795,0,1654705296,6285.617462379996,-1168.969282289996,24566.620874160006 2022-06-08,16:29:27.000,159,9575866,845,0,1654705297,6285.577044519996,-1168.969282289996,24566.50908024 2022-06-08,16:29:28.000,159,9575899,-274,0,1654705298,6285.4557909399955,-1168.969282289996,24566.43920904 2022-06-08,16:29:29.000,159,9575830,-755,0,1654705299,6285.637671309996,-1169.0115770699995,24566.50908024 2022-06-08,16:29:30.000,159,9575814,-795,0,1654705300,6285.684825479999,-1169.0256753299982,24566.551002960005 2022-06-08,16:29:31.000,159,9575865,-795,0,1654705301,6285.664616549999,-1169.0327244599976,24566.613887039995 2022-06-08,16:29:32.000,159,9575832,-595,0,1654705302,6285.691561789994,-1169.0538718499956,24566.564977199996 2022-06-08,16:29:33.000,159,9575862,-795,0,1654705303,6285.671352859994,-1169.0891174999997,24566.49510600001 2022-06-08,16:29:34.000,159,9575795,645,0,1654705304,6285.577044519996,-1169.1032157599984,24566.48811888 2022-06-08,16:29:35.000,159,9575887,-795,0,1654705305,6285.630934999994,-1169.0820683700003,24566.585938559998 2022-06-08,16:29:36.000,159,9575840,-795,0,1654705306,6285.597253449996,-1169.1032157599984,24566.551002960005 2022-06-08,16:29:37.000,159,9575796,805,0,1654705307,6285.610726069994,-1169.1243631499965,24566.49510600001 2022-06-08,16:29:38.000,159,9575828,-795,0,1654705308,6285.536626659996,-1169.1384614099952,24566.453183280006 2022-06-08,16:29:39.000,159,9575848,-235,0,1654705309,6285.516417729996,-1169.1455105400019,24566.411260560002 2022-06-08,16:29:40.000,159,9575821,-795,0,1654705310,6285.610726069994,-1169.1596088000006,24566.62786128 2022-06-08,16:29:41.000,159,9575883,5,0,1654705311,6285.583780829998,-1169.1737070599993,24566.599912800004 2022-06-08,16:29:42.000,159,9575795,885,0,1654705312,6285.536626659996,-1169.1948544499974,24566.613887039995 2022-06-08,16:29:43.000,159,9575843,-795,0,1654705313,6285.422109389998,-1169.223050970002,24566.502093120005 2022-06-08,16:29:44.000,159,9575884,-555,0,1654705314,6285.449054629993,-1169.2301001000014,24566.55799008 2022-06-08,16:29:45.000,159,9575775,-795,0,1654705315,6285.489472489993,-1169.2301001000014,24566.516067359997 2022-06-08,16:29:46.000,159,9575822,-755,0,1654705316,6285.449054629993,-1169.2371492300008,24566.564977199996 2022-06-08,16:29:47.000,159,9575825,-795,0,1654705317,6285.401900459998,-1169.2864931399963,24566.516067359997 2022-06-08,16:29:48.000,159,9575827,-795,0,1654705318,6285.523154039998,-1169.2864931399963,24566.571964320006 2022-06-08,16:29:49.000,159,9575813,-795,0,1654705319,6285.543362969998,-1169.2723948799976,24566.60689992 2022-06-08,16:29:50.000,159,9575850,-795,0,1654705320,6285.563571899998,-1169.279444009997,24566.613887039995 2022-06-08,16:29:51.000,159,9575907,-595,0,1654705321,6285.489472489993,-1169.3005914000023,24566.516067359997 2022-06-08,16:29:52.000,159,9575865,805,0,1654705322,6285.462527249998,-1169.2723948799976,24566.467157519997 2022-06-08,16:29:53.000,159,9575895,-795,0,1654705323,6285.435582009995,-1169.2653457499982,24566.481131760003 2022-06-08,16:29:54.000,159,9575858,685,0,1654705324,6285.462527249998,-1169.223050970002,24566.3902992 2022-06-08,16:29:55.000,159,9575796,-795,0,1654705325,6285.401900459998,-1169.2019035799967,24566.634848399997 2022-06-08,16:29:56.000,159,9575862,525,0,1654705326,6285.408636769993,-1169.208952709996,24566.620874160006 2022-06-08,16:29:57.000,159,9575881,-795,0,1654705327,6285.475999869996,-1169.16665793,24566.641835520008 2022-06-08,16:29:58.000,159,9575807,-795,0,1654705328,6285.354746289995,-1169.1807561899986,24566.50908024 2022-06-08,16:29:59.000,159,9575844,1045,0,1654705329,6285.428845699993,-1169.1596088000006,24566.60689992 2022-06-08,16:30:00.000,159,9575836,-795,0,1654705330,6285.395164149995,-1169.1243631499965,24566.62786128 2022-06-08,16:30:01.000,159,9575844,-795,0,1654705331,6285.469263559993,-1169.1314122799959,24566.578951440002 2022-06-08,16:30:02.000,159,9575836,-315,0,1654705332,6285.415373079995,-1169.096166629999,24566.502093120005 2022-06-08,16:30:03.000,159,9575834,685,0,1654705333,6285.502945109998,-1169.1102648899978,24566.578951440002 2022-06-08,16:30:04.000,159,9575852,-795,0,1654705334,6285.556835589996,-1169.0820683700003,24566.641835520008 2022-06-08,16:30:05.000,159,9575822,-155,0,1654705335,6285.516417729996,-1169.0679701100016,24566.613887039995 2022-06-08,16:30:06.000,159,9575806,-795,0,1654705336,6285.523154039998,-1169.0609209800023,24566.613887039995 2022-06-08,16:30:07.000,159,9575838,45,0,1654705337,6285.415373079995,-1169.0609209800023,24566.49510600001 2022-06-08,16:30:08.000,159,9575836,805,0,1654705338,6285.408636769993,-1169.0609209800023,24566.404273440006 2022-06-08,16:30:09.000,159,9575834,-795,0,1654705339,6285.415373079995,-1169.0468227199963,24566.530041600003 2022-06-08,16:30:10.000,159,9575777,-795,0,1654705340,6285.388427839993,-1169.0256753299982,24566.620874160006 2022-06-08,16:30:11.000,159,9575860,965,0,1654705341,6285.469263559993,-1169.0327244599976,24566.641835520008 2022-06-08,16:30:12.000,159,9575834,924,0,1654705342,6285.4557909399955,-1169.0115770699995,24566.59292568001 2022-06-08,16:30:13.000,159,9575790,-795,0,1654705343,6285.381691529998,-1169.0115770699995,24566.54401584001 2022-06-08,16:30:14.000,159,9575849,-795,0,1654705344,6285.529890349993,-1168.9974788100008,24566.65580976 2022-06-08,16:30:15.000,159,9575859,805,0,1654705345,6285.374955219995,-1168.9763314199954,24566.599912800004 2022-06-08,16:30:16.000,159,9575810,-795,0,1654705346,6285.374955219995,-1168.983380550002,24566.578951440002 2022-06-08,16:30:17.000,159,9575817,-195,0,1654705347,6285.334537359995,-1168.9622331599967,24566.453183280006 2022-06-08,16:30:18.000,159,9575789,-795,0,1654705348,6285.334537359995,-1168.948134899998,24566.502093120005 2022-06-08,16:30:19.000,159,9575873,605,0,1654705349,6285.422109389998,-1168.92698751,24566.60689992 2022-06-08,16:30:20.000,159,9575833,285,0,1654705350,6285.408636769993,-1168.948134899998,24566.599912800004 2022-06-08,16:30:21.000,159,9575835,-795,0,1654705351,6285.3614825999975,-1168.9128892500012,24566.585938559998 2022-06-08,16:30:22.000,159,9575793,965,0,1654705352,6285.354746289995,-1168.9128892500012,24566.571964320006 2022-06-08,16:30:23.000,159,9575916,-795,0,1654705353,6285.3075921199925,-1168.9058401200018,24566.453183280006 2022-06-08,16:30:24.000,159,9575872,-795,0,1654705354,6285.516417729996,-1168.9340366399992,24566.481131760003 2022-06-08,16:30:25.000,159,9575852,404,0,1654705355,6285.428845699993,-1168.948134899998,24566.55799008 2022-06-08,16:30:26.000,159,9575934,-795,0,1654705356,6285.368218909993,-1168.983380550002,24566.578951440002 2022-06-08,16:30:27.000,159,9575829,-795,0,1654705357,6285.354746289995,-1168.9763314199954,24566.55799008 2022-06-08,16:30:28.000,159,9575843,965,0,1654705358,6285.3075921199925,-1169.0468227199963,24566.49510600001 2022-06-08,16:30:29.000,159,9575846,-795,0,1654705359,6285.260437949997,-1169.039773589997,24566.474144640008 2022-06-08,16:30:30.000,159,9575818,-235,0,1654705360,6285.294119499995,-1169.0609209800023,24566.55799008 2022-06-08,16:30:31.000,159,9575871,-795,0,1654705361,6285.348009979993,-1169.1102648899978,24566.564977199996 2022-06-08,16:30:32.000,159,9575879,1045,0,1654705362,6285.273910569995,-1169.1314122799959,24566.432221920004 2022-06-08,16:30:33.000,159,9575859,-795,0,1654705363,6285.2132837799945,-1169.16665793,24566.42523480001 2022-06-08,16:30:34.000,159,9575802,-795,0,1654705364,6285.3075921199925,-1169.16665793,24566.49510600001 2022-06-08,16:30:35.000,159,9575856,-795,0,1654705365,6285.354746289995,-1169.2019035799967,24566.59292568001 2022-06-08,16:30:36.000,159,9575871,-795,0,1654705366,6285.260437949997,-1169.2019035799967,24566.516067359997 2022-06-08,16:30:37.000,159,9575859,-795,0,1654705367,6285.348009979993,-1169.2512474899995,24566.474144640008 2022-06-08,16:30:38.000,159,9575841,-795,0,1654705368,6285.428845699993,-1169.2441983600002,24566.571964320006 2022-06-08,16:30:39.000,159,9575880,-395,0,1654705369,6285.4557909399955,-1169.279444009997,24566.571964320006 2022-06-08,16:30:40.000,159,9575782,-195,0,1654705370,6285.422109389998,-1169.2864931399963,24566.49510600001 2022-06-08,16:30:41.000,159,9575751,-795,0,1654705371,6285.435582009995,-1169.314689660001,24566.467157519997 2022-06-08,16:30:42.000,159,9575808,45,0,1654705372,6285.401900459998,-1169.3499353099978,24566.362350720003 2022-06-08,16:30:43.000,159,9575858,-795,0,1654705373,6285.368218909993,-1169.3781318299953,24566.467157519997 2022-06-08,16:30:44.000,159,9575822,-795,0,1654705374,6285.475999869996,-1169.3992792200006,24566.516067359997 2022-06-08,16:30:45.000,159,9575802,845,0,1654705375,6285.482736179998,-1169.4204266099987,24566.613887039995 2022-06-08,16:30:46.000,159,9575846,-595,0,1654705376,6285.529890349993,-1169.4345248699974,24566.53702872 2022-06-08,16:30:47.000,159,9575838,-795,0,1654705377,6285.388427839993,-1169.4697705200015,24566.383312080005 2022-06-08,16:30:48.000,159,9575840,-354,0,1654705378,6285.368218909993,-1169.4627213900021,24566.411260560002 2022-06-08,16:30:49.000,159,9575780,-795,0,1654705379,6285.435582009995,-1169.5050161699983,24566.502093120005 2022-06-08,16:30:50.000,159,9575781,805,0,1654705380,6285.3614825999975,-1169.5261635599963,24566.48811888 2022-06-08,16:30:51.000,159,9575824,-235,0,1654705381,6285.4557909399955,-1169.5050161699983,24566.530041600003 2022-06-08,16:30:52.000,159,9575871,-795,0,1654705382,6285.381691529998,-1169.4909179099996,24566.467157519997 2022-06-08,16:30:53.000,159,9575835,-35,0,1654705383,6285.3614825999975,-1169.5332126899957,24566.432221920004 2022-06-08,16:30:54.000,159,9575786,725,0,1654705384,6285.422109389998,-1169.519114429997,24566.54401584001 2022-06-08,16:30:55.000,159,9575839,605,0,1654705385,6285.482736179998,-1169.4768196500008,24566.481131760003 2022-06-08,16:30:56.000,159,9575877,525,0,1654705386,6285.422109389998,-1169.5120652999976,24566.481131760003 2022-06-08,16:30:57.000,159,9575793,885,0,1654705387,6285.321064739997,-1169.4697705200015,24566.397286319996 2022-06-08,16:30:58.000,159,9575841,-795,0,1654705388,6285.327801049993,-1169.4768196500008,24566.411260560002 2022-06-08,16:30:59.000,159,9575831,445,0,1654705389,6285.496208799996,-1169.4133774799993,24566.54401584001 2022-06-08,16:31:00.000,159,9575815,-795,0,1654705390,6285.502945109998,-1169.4133774799993,24566.530041600003 2022-06-08,16:31:01.000,159,9575858,-795,0,1654705391,6285.509681419993,-1169.3640335699965,24566.54401584001 2022-06-08,16:31:02.000,159,9575873,-395,0,1654705392,6285.4557909399955,-1169.3428861799985,24566.453183280006 2022-06-08,16:31:03.000,159,9575799,-795,0,1654705393,6285.415373079995,-1169.3076405300017,24566.551002960005 2022-06-08,16:31:04.000,159,9575803,-795,0,1654705394,6285.597253449996,-1169.2935422699957,24566.49510600001 2022-06-08,16:31:05.000,159,9575803,-795,0,1654705395,6285.637671309996,-1169.2301001000014,24566.516067359997 2022-06-08,16:31:06.000,159,9575874,-795,0,1654705396,6285.630934999994,-1169.2512474899995,24566.418247679998 2022-06-08,16:31:07.000,159,9575763,5,0,1654705397,6285.752188579994,-1169.208952709996,24566.467157519997 2022-06-08,16:31:08.000,159,9575799,-675,0,1654705398,6285.765661199999,-1169.1596088000006,24566.578951440002 2022-06-08,16:31:09.000,159,9575903,-195,0,1654705399,6285.819551679997,-1169.1314122799959,24566.53702872 2022-06-08,16:31:10.000,159,9575849,-155,0,1654705400,6285.738715959997,-1169.096166629999,24566.59292568001 2022-06-08,16:31:11.000,159,9575824,1045,0,1654705401,6285.725243339999,-1169.0820683700003,24566.502093120005 2022-06-08,16:31:12.000,159,9575848,-795,0,1654705402,6285.657880239996,-1169.075019240001,24566.383312080005 2022-06-08,16:31:13.000,159,9575879,325,0,1654705403,6285.758924889997,-1169.0327244599976,24566.36933784 2022-06-08,16:31:14.000,159,9575886,885,0,1654705404,6285.785870129999,-1169.0115770699995,24566.48811888 2022-06-08,16:31:15.000,159,9575821,445,0,1654705405,6285.779133819997,-1168.9763314199954,24566.55799008 2022-06-08,16:31:16.000,159,9575858,765,0,1654705406,6285.671352859994,-1168.9551840299973,24566.502093120005 2022-06-08,16:31:17.000,159,9575835,-795,0,1654705407,6285.731979649994,-1168.9340366399992,24566.467157519997 2022-06-08,16:31:18.000,159,9575802,485,0,1654705408,6285.758924889997,-1168.9199383800005,24566.599912800004 2022-06-08,16:31:19.000,159,9575848,-795,0,1654705409,6285.752188579994,-1168.9128892500012,24566.53702872 2022-06-08,16:31:20.000,159,9575879,605,0,1654705410,6285.7185070299965,-1168.92698751,24566.50908024 2022-06-08,16:31:21.000,159,9575810,445,0,1654705411,6285.765661199999,-1168.92698751,24566.49510600001 2022-06-08,16:31:22.000,159,9575834,-795,0,1654705412,6285.711770719994,-1168.9058401200018,24566.418247679998 2022-06-08,16:31:23.000,159,9575740,685,0,1654705413,6285.792606439994,-1168.9128892500012,24566.4601704 2022-06-08,16:31:24.000,159,9575821,-795,0,1654705414,6285.893651089995,-1168.9058401200018,24566.578951440002 2022-06-08,16:31:25.000,159,9575833,-795,0,1654705415,6285.880178469997,-1168.8987909899952,24566.564977199996 2022-06-08,16:31:26.000,159,9575884,445,0,1654705416,6285.934068949995,-1168.9340366399992,24566.53702872 2022-06-08,16:31:27.000,159,9575912,-795,0,1654705417,6285.691561789994,-1168.9199383800005,24566.3902992 2022-06-08,16:31:28.000,159,9575873,-795,0,1654705418,6285.691561789994,-1168.9340366399992,24566.411260560002 2022-06-08,16:31:29.000,159,9575840,-795,0,1654705419,6285.684825479999,-1168.948134899998,24566.481131760003 2022-06-08,16:31:30.000,159,9575848,-795,0,1654705420,6285.435582009995,-1168.9410857699986,24566.446196159995 2022-06-08,16:31:31.000,159,9575868,-795,0,1654705421,6285.563571899998,-1168.9763314199954,24566.446196159995 2022-06-08,16:31:32.000,159,9575846,-795,0,1654705422,6285.610726069994,-1168.9904296800014,24566.48811888 2022-06-08,16:31:33.000,159,9575840,-795,0,1654705423,6285.516417729996,-1168.9974788100008,24566.432221920004 2022-06-08,16:31:34.000,159,9575815,285,0,1654705424,6285.617462379996,-1169.0045279400001,24566.53702872 2022-06-08,16:31:35.000,159,9575868,-795,0,1654705425,6285.6039897599985,-1168.9974788100008,24566.516067359997 2022-06-08,16:31:36.000,159,9575783,-555,0,1654705426,6285.657880239996,-1169.0115770699995,24566.474144640008 2022-06-08,16:31:37.000,159,9575852,-795,0,1654705427,6285.523154039998,-1169.039773589997,24566.348376479997 2022-06-08,16:31:38.000,159,9575853,-795,0,1654705428,6285.489472489993,-1169.0256753299982,24566.383312080005 2022-06-08,16:31:39.000,159,9575865,-795,0,1654705429,6285.496208799996,-1169.0115770699995,24566.551002960005 2022-06-08,16:31:40.000,159,9575796,-795,0,1654705430,6285.563571899998,-1169.0609209800023,24566.530041600003 2022-06-08,16:31:41.000,159,9575816,-795,0,1654705431,6285.4557909399955,-1169.0538718499956,24566.49510600001 2022-06-08,16:31:42.000,159,9575778,-795,0,1654705432,6285.502945109998,-1169.0538718499956,24566.530041600003 2022-06-08,16:31:43.000,159,9575811,-795,0,1654705433,6285.381691529998,-1169.0820683700003,24566.37632496001 2022-06-08,16:31:44.000,159,9575770,-795,0,1654705434,6285.388427839993,-1169.1032157599984,24566.3902992 2022-06-08,16:31:45.000,159,9575764,605,0,1654705435,6285.3614825999975,-1169.1173140199971,24566.446196159995 2022-06-08,16:31:46.000,159,9575759,-795,0,1654705436,6285.469263559993,-1169.1384614099952,24566.446196159995 2022-06-08,16:31:47.000,159,9575786,-795,0,1654705437,6285.475999869996,-1169.1525596700012,24566.348376479997 2022-06-08,16:31:48.000,159,9575816,-795,0,1654705438,6285.475999869996,-1169.1737070599993,24566.404273440006 2022-06-08,16:31:49.000,159,9575821,-795,0,1654705439,6285.536626659996,-1169.1737070599993,24566.453183280006 2022-06-08,16:31:50.000,159,9575855,1165,0,1654705440,6285.624198689999,-1169.1737070599993,24566.48811888 2022-06-08,16:31:51.000,159,9575890,-795,0,1654705441,6285.509681419993,-1169.1737070599993,24566.320428 2022-06-08,16:31:52.000,159,9575808,-795,0,1654705442,6285.469263559993,-1169.1525596700012,24566.334402240005 2022-06-08,16:31:53.000,159,9575807,245,0,1654705443,6285.496208799996,-1169.1807561899986,24566.320428 2022-06-08,16:31:54.000,159,9575855,-795,0,1654705444,6285.590517139994,-1169.16665793,24566.4601704 2022-06-08,16:31:55.000,159,9575854,325,0,1654705445,6285.678089169996,-1169.1384614099952,24566.48811888 2022-06-08,16:31:56.000,159,9575822,-795,0,1654705446,6285.684825479999,-1169.1525596700012,24566.418247679998 2022-06-08,16:31:57.000,159,9575875,525,0,1654705447,6285.624198689999,-1169.1243631499965,24566.404273440006 2022-06-08,16:31:58.000,159,9575794,-795,0,1654705448,6285.637671309996,-1169.0820683700003,24566.48811888 2022-06-08,16:31:59.000,159,9575851,-515,0,1654705449,6285.644407619999,-1169.1102648899978,24566.446196159995 2022-06-08,16:32:00.000,159,9575809,565,0,1654705450,6285.583780829998,-1169.1032157599984,24566.42523480001 2022-06-08,16:32:01.000,159,9575870,-795,0,1654705451,6285.475999869996,-1169.1243631499965,24566.43920904 2022-06-08,16:32:02.000,159,9575844,-354,0,1654705452,6285.428845699993,-1169.1243631499965,24566.320428 2022-06-08,16:32:03.000,159,9575812,685,0,1654705453,6285.4557909399955,-1169.1102648899978,24566.404273440006 2022-06-08,16:32:04.000,159,9575774,-795,0,1654705454,6285.482736179998,-1169.1173140199971,24566.502093120005 2022-06-08,16:32:05.000,159,9575861,525,0,1654705455,6285.462527249998,-1169.1525596700012,24566.530041600003 2022-06-08,16:32:06.000,159,9575851,-795,0,1654705456,6285.388427839993,-1169.1525596700012,24566.49510600001 2022-06-08,16:32:07.000,159,9575859,-795,0,1654705457,6285.327801049993,-1169.1596088000006,24566.348376479997 2022-06-08,16:32:08.000,159,9575873,-795,0,1654705458,6285.415373079995,-1169.1737070599993,24566.36933784 2022-06-08,16:32:09.000,159,9575867,-795,0,1654705459,6285.388427839993,-1169.1807561899986,24566.432221920004 2022-06-08,16:32:10.000,159,9575804,-795,0,1654705460,6285.550099279993,-1169.187805319998,24566.467157519997 2022-06-08,16:32:11.000,159,9575819,-475,0,1654705461,6285.536626659996,-1169.187805319998,24566.48811888 2022-06-08,16:32:12.000,159,9575838,-795,0,1654705462,6285.529890349993,-1169.2019035799967,24566.48811888 2022-06-08,16:32:13.000,159,9575804,765,0,1654705463,6285.496208799996,-1169.2371492300008,24566.42523480001 2022-06-08,16:32:14.000,159,9575904,-795,0,1654705464,6285.590517139994,-1169.208952709996,24566.530041600003 2022-06-08,16:32:15.000,159,9575862,-795,0,1654705465,6285.583780829998,-1169.223050970002,24566.467157519997 2022-06-08,16:32:16.000,159,9575795,1125,0,1654705466,6285.415373079995,-1169.223050970002,24566.467157519997 2022-06-08,16:32:17.000,159,9575794,-795,0,1654705467,6285.482736179998,-1169.2512474899995,24566.50908024 2022-06-08,16:32:18.000,159,9575857,645,0,1654705468,6285.428845699993,-1169.2653457499982,24566.418247679998 2022-06-08,16:32:19.000,159,9575862,-795,0,1654705469,6285.462527249998,-1169.2653457499982,24566.418247679998 2022-06-08,16:32:20.000,159,9575827,1125,0,1654705470,6285.475999869996,-1169.2653457499982,24566.551002960005 2022-06-08,16:32:21.000,159,9575874,-795,0,1654705471,6285.502945109998,-1169.2723948799976,24566.516067359997 2022-06-08,16:32:22.000,159,9575874,645,0,1654705472,6285.475999869996,-1169.3076405300017,24566.418247679998 2022-06-08,16:32:23.000,159,9575859,-795,0,1654705473,6285.496208799996,-1169.3287879199997,24566.54401584001 2022-06-08,16:32:24.000,159,9575893,-795,0,1654705474,6285.475999869996,-1169.3428861799985,24566.502093120005 2022-06-08,16:32:25.000,159,9575828,725,0,1654705475,6285.374955219995,-1169.371082699996,24566.43920904 2022-06-08,16:32:26.000,159,9575909,445,0,1654705476,6285.435582009995,-1169.3781318299953,24566.54401584001 2022-06-08,16:32:27.000,159,9575827,-795,0,1654705477,6285.401900459998,-1169.4204266099987,24566.502093120005 2022-06-08,16:32:28.000,159,9575831,-795,0,1654705478,6285.462527249998,-1169.40632835,24566.467157519997 2022-06-08,16:32:29.000,159,9575832,445,0,1654705479,6285.475999869996,-1169.4909179099996,24566.59292568001 2022-06-08,16:32:30.000,159,9575830,245,0,1654705480,6285.475999869996,-1169.4768196500008,24566.55799008 2022-06-08,16:32:31.000,159,9575858,325,0,1654705481,6285.381691529998,-1169.4909179099996,24566.48811888 2022-06-08,16:32:32.000,159,9575817,-795,0,1654705482,6285.3075921199925,-1169.519114429997,24566.355363600007 2022-06-08,16:32:33.000,159,9575873,-795,0,1654705483,6285.4557909399955,-1169.5050161699983,24566.432221920004 2022-06-08,16:32:34.000,159,9575854,725,0,1654705484,6285.4557909399955,-1169.5614092100004,24566.42523480001 2022-06-08,16:32:35.000,159,9575787,-795,0,1654705485,6285.449054629993,-1169.5755074699991,24566.578951440002 2022-06-08,16:32:36.000,159,9575831,-795,0,1654705486,6285.496208799996,-1169.5684583399998,24566.59292568001 2022-06-08,16:32:37.000,159,9575842,-795,0,1654705487,6285.509681419993,-1169.610753119996,24566.641835520008 2022-06-08,16:32:38.000,159,9575854,-795,0,1654705488,6285.469263559993,-1169.624851380002,24566.516067359997 2022-06-08,16:32:39.000,159,9575907,-795,0,1654705489,6285.516417729996,-1169.6319005100013,24566.523054480007 2022-06-08,16:32:40.000,159,9575808,845,0,1654705490,6285.482736179998,-1169.6600970299987,24566.53702872 2022-06-08,16:32:41.000,159,9575868,-795,0,1654705491,6285.388427839993,-1169.6530478999994,24566.551002960005 2022-06-08,16:32:42.000,159,9575812,-795,0,1654705492,6285.3412736699975,-1169.667146159998,24566.404273440006 2022-06-08,16:32:43.000,159,9575783,-795,0,1654705493,6285.348009979993,-1169.667146159998,24566.48811888 2022-06-08,16:32:44.000,159,9575885,645,0,1654705494,6285.462527249998,-1169.667146159998,24566.55799008 2022-06-08,16:32:45.000,159,9575802,-795,0,1654705495,6285.523154039998,-1169.6812444199968,24566.585938559998 2022-06-08,16:32:46.000,159,9575828,-795,0,1654705496,6285.4557909399955,-1169.6882935499962,24566.551002960005 2022-06-08,16:32:47.000,159,9575907,-795,0,1654705497,6285.354746289995,-1169.7023918100022,24566.397286319996 2022-06-08,16:32:48.000,159,9575866,-795,0,1654705498,6285.374955219995,-1169.7235392000002,24566.4601704 2022-06-08,16:32:49.000,159,9575870,-795,0,1654705499,6285.294119499995,-1169.6953426799955,24566.53702872 2022-06-08,16:32:50.000,159,9575833,-795,0,1654705500,6285.092030199994,-1169.737637459999,24566.54401584001 2022-06-08,16:32:51.000,159,9575860,-795,0,1654705501,6285.199811159997,-1169.7305883299996,24566.54401584001 2022-06-08,16:32:52.000,159,9575860,-235,0,1654705502,6285.240229019997,-1169.7517357199977,24566.53702872 2022-06-08,16:32:53.000,159,9575829,725,0,1654705503,6285.112239129994,-1169.7446865899983,24566.474144640008 2022-06-08,16:32:54.000,159,9575846,-795,0,1654705504,6285.132448059994,-1169.737637459999,24566.599912800004 2022-06-08,16:32:55.000,159,9575925,485,0,1654705505,6285.112239129994,-1169.7658339799964,24566.523054480007 2022-06-08,16:32:56.000,159,9575874,-795,0,1654705506,6285.105502819999,-1169.7869813700017,24566.474144640008 2022-06-08,16:32:57.000,159,9575818,-795,0,1654705507,6285.011194479994,-1169.794030500001,24566.404273440006 2022-06-08,16:32:58.000,159,9575860,-795,0,1654705508,6285.0987665099965,-1169.8151778899992,24566.432221920004 2022-06-08,16:32:59.000,159,9575830,645,0,1654705509,6285.152656989994,-1169.8010796300005,24566.564977199996 2022-06-08,16:33:00.000,159,9575827,-74,0,1654705510,6285.132448059994,-1169.8081287599998,24566.648822640003 2022-06-08,16:33:01.000,159,9575830,-795,0,1654705511,6285.159393299997,-1169.8081287599998,24566.50908024 2022-06-08,16:33:02.000,159,9575885,-795,0,1654705512,6285.078557579996,-1169.7869813700017,24566.49510600001 2022-06-08,16:33:03.000,159,9575851,-795,0,1654705513,6285.092030199994,-1169.779932239995,24566.530041600003 2022-06-08,16:33:04.000,159,9575788,445,0,1654705514,6285.071821269994,-1169.7869813700017,24566.530041600003 2022-06-08,16:33:05.000,159,9575841,-795,0,1654705515,6285.125711749999,-1169.7728831099957,24566.551002960005 2022-06-08,16:33:06.000,159,9575877,-35,0,1654705516,6285.051612339994,-1169.7446865899983,24566.397286319996 2022-06-08,16:33:07.000,159,9575828,-795,0,1654705517,6285.078557579996,-1169.7235392000002,24566.467157519997 2022-06-08,16:33:08.000,159,9575832,685,0,1654705518,6285.065084959999,-1169.6953426799955,24566.432221920004 2022-06-08,16:33:09.000,159,9575747,-795,0,1654705519,6285.159393299997,-1169.6741952899974,24566.571964320006 2022-06-08,16:33:10.000,159,9575802,-795,0,1654705520,6285.206547469992,-1169.6530478999994,24566.634848399997 2022-06-08,16:33:11.000,159,9575853,445,0,1654705521,6285.159393299997,-1169.624851380002,24566.54401584001 2022-06-08,16:33:12.000,159,9575833,965,0,1654705522,6285.125711749999,-1169.624851380002,24566.481131760003 2022-06-08,16:33:13.000,159,9575867,-795,0,1654705523,6285.166129609999,-1169.5966548599972,24566.502093120005 2022-06-08,16:33:14.000,159,9575836,-795,0,1654705524,6285.2132837799945,-1169.5966548599972,24566.55799008 2022-06-08,16:33:15.000,159,9575843,-795,0,1654705525,6285.220020089997,-1169.5332126899957,24566.585938559998 2022-06-08,16:33:16.000,159,9575862,165,0,1654705526,6285.112239129994,-1169.5684583399998,24566.571964320006 2022-06-08,16:33:17.000,159,9575814,-795,0,1654705527,6285.145920679999,-1169.5261635599963,24566.49510600001 2022-06-08,16:33:18.000,159,9575812,-795,0,1654705528,6285.193074849994,-1169.5261635599963,24566.634848399997 2022-06-08,16:33:19.000,159,9575846,-795,0,1654705529,6285.112239129994,-1169.4838687800002,24566.613887039995 2022-06-08,16:33:20.000,159,9575835,-795,0,1654705530,6285.112239129994,-1169.4838687800002,24566.578951440002 2022-06-08,16:33:21.000,159,9575861,-795,0,1654705531,6285.031403409994,-1169.4486231299961,24566.404273440006 2022-06-08,16:33:22.000,159,9575815,-795,0,1654705532,6285.112239129994,-1169.4204266099987,24566.43920904 2022-06-08,16:33:23.000,159,9575797,965,0,1654705533,6285.092030199994,-1169.4133774799993,24566.55799008 2022-06-08,16:33:24.000,159,9575822,-395,0,1654705534,6285.031403409994,-1169.3499353099978,24566.502093120005 2022-06-08,16:33:25.000,159,9575843,-795,0,1654705535,6285.125711749999,-1169.3428861799985,24566.564977199996 2022-06-08,16:33:26.000,159,9575821,-515,0,1654705536,6285.179602229997,-1169.3076405300017,24566.62786128 2022-06-08,16:33:27.000,159,9575870,-315,0,1654705537,6285.058348649996,-1169.279444009997,24566.585938559998 2022-06-08,16:33:28.000,159,9575887,-795,0,1654705538,6285.085293889999,-1169.2441983600002,24566.551002960005 2022-06-08,16:33:29.000,159,9575908,-795,0,1654705539,6285.024667099999,-1169.2512474899995,24566.467157519997 2022-06-08,16:33:30.000,159,9575828,885,0,1654705540,6285.085293889999,-1169.208952709996,24566.620874160006 2022-06-08,16:33:31.000,159,9575849,-795,0,1654705541,6285.105502819999,-1169.187805319998,24566.66279688001 2022-06-08,16:33:32.000,159,9575827,-795,0,1654705542,6284.970776619994,-1169.2019035799967,24566.578951440002 2022-06-08,16:33:33.000,159,9575888,605,0,1654705543,6284.916886139996,-1169.1948544499974,24566.530041600003 2022-06-08,16:33:34.000,159,9575855,-795,0,1654705544,6285.058348649996,-1169.187805319998,24566.67677112 2022-06-08,16:33:35.000,159,9575877,685,0,1654705545,6285.0987665099965,-1169.187805319998,24566.613887039995 2022-06-08,16:33:36.000,159,9575814,-795,0,1654705546,6285.058348649996,-1169.187805319998,24566.613887039995 2022-06-08,16:33:37.000,159,9575786,-795,0,1654705547,6285.011194479994,-1169.1737070599993,24566.571964320006 2022-06-08,16:33:38.000,159,9575794,124,0,1654705548,6285.011194479994,-1169.1948544499974,24566.55799008 2022-06-08,16:33:39.000,159,9575895,-795,0,1654705549,6285.0987665099965,-1169.2160018399954,24566.718693840005 2022-06-08,16:33:40.000,159,9575856,-795,0,1654705550,6285.024667099999,-1169.2160018399954,24566.67677112 2022-06-08,16:33:41.000,159,9575884,525,0,1654705551,6285.105502819999,-1169.1948544499974,24566.66279688001 2022-06-08,16:33:42.000,159,9575825,-795,0,1654705552,6285.118975439997,-1169.208952709996,24566.641835520008 2022-06-08,16:33:43.000,159,9575877,-795,0,1654705553,6285.058348649996,-1169.2301001000014,24566.54401584001 2022-06-08,16:33:44.000,159,9575855,-795,0,1654705554,6285.125711749999,-1169.2582966199989,24566.55799008 2022-06-08,16:33:45.000,159,9575887,-795,0,1654705555,6285.145920679999,-1169.2301001000014,24566.530041600003 2022-06-08,16:33:46.000,159,9575773,565,0,1654705556,6285.206547469992,-1169.2019035799967,24566.585938559998 2022-06-08,16:33:47.000,159,9575871,-795,0,1654705557,6285.078557579996,-1169.2512474899995,24566.523054480007 2022-06-08,16:33:48.000,159,9575786,1165,0,1654705558,6285.112239129994,-1169.2582966199989,24566.50908024 2022-06-08,16:33:49.000,159,9575891,285,0,1654705559,6285.085293889999,-1169.2512474899995,24566.571964320006 2022-06-08,16:33:50.000,159,9575878,-795,0,1654705560,6285.071821269994,-1169.279444009997,24566.53702872 2022-06-08,16:33:51.000,159,9575849,-795,0,1654705561,6285.118975439997,-1169.3076405300017,24566.453183280006 2022-06-08,16:33:52.000,159,9575837,805,0,1654705562,6285.071821269994,-1169.3005914000023,24566.348376479997 2022-06-08,16:33:53.000,159,9575891,-795,0,1654705563,6285.065084959999,-1169.3217387900004,24566.32741512001 2022-06-08,16:33:54.000,159,9575837,845,0,1654705564,6285.125711749999,-1169.3287879199997,24566.474144640008 2022-06-08,16:33:55.000,159,9575778,-795,0,1654705565,6285.172865919994,-1169.3287879199997,24566.551002960005 2022-06-08,16:33:56.000,159,9575891,-795,0,1654705566,6285.179602229997,-1169.3287879199997,24566.446196159995 2022-06-08,16:33:57.000,159,9575879,-795,0,1654705567,6285.145920679999,-1169.371082699996,24566.474144640008 2022-06-08,16:33:58.000,159,9575770,-795,0,1654705568,6285.132448059994,-1169.371082699996,24566.474144640008 2022-06-08,16:33:59.000,159,9575846,885,0,1654705569,6285.240229019997,-1169.3781318299953,24566.481131760003 2022-06-08,16:34:00.000,159,9575841,-195,0,1654705570,6285.112239129994,-1169.371082699996,24566.49510600001 2022-06-08,16:34:01.000,159,9575835,965,0,1654705571,6285.0987665099965,-1169.3499353099978,24566.474144640008 2022-06-08,16:34:02.000,159,9575813,205,0,1654705572,6284.977512929996,-1169.3428861799985,24566.36933784 2022-06-08,16:34:03.000,159,9575880,-795,0,1654705573,6285.038139719996,-1169.314689660001,24566.43920904 2022-06-08,16:34:04.000,159,9575849,-795,0,1654705574,6285.139184369997,-1169.3287879199997,24566.571964320006 2022-06-08,16:34:05.000,159,9575826,-434,0,1654705575,6285.193074849994,-1169.3076405300017,24566.53702872 2022-06-08,16:34:06.000,159,9575844,-795,0,1654705576,6285.145920679999,-1169.3076405300017,24566.530041600003 2022-06-08,16:34:07.000,159,9575768,-795,0,1654705577,6285.017930789996,-1169.3217387900004,24566.404273440006 2022-06-08,16:34:08.000,159,9575836,485,0,1654705578,6285.058348649996,-1169.3005914000023,24566.397286319996 2022-06-08,16:34:09.000,159,9575890,-795,0,1654705579,6285.011194479994,-1169.314689660001,24566.453183280006 2022-06-08,16:34:10.000,159,9575859,124,0,1654705580,6284.977512929996,-1169.3076405300017,24566.4601704 2022-06-08,16:34:11.000,159,9575835,924,0,1654705581,6285.051612339994,-1169.3076405300017,24566.516067359997 2022-06-08,16:34:12.000,159,9575840,-795,0,1654705582,6285.031403409994,-1169.3499353099978,24566.502093120005 2022-06-08,16:34:13.000,159,9575816,365,0,1654705583,6285.058348649996,-1169.3781318299953,24566.42523480001 2022-06-08,16:34:14.000,159,9575814,-795,0,1654705584,6285.058348649996,-1169.3992792200006,24566.571964320006 2022-06-08,16:34:15.000,159,9575853,-795,0,1654705585,6285.065084959999,-1169.4204266099987,24566.481131760003 2022-06-08,16:34:16.000,159,9575834,565,0,1654705586,6284.910149829993,-1169.4204266099987,24566.474144640008 2022-06-08,16:34:17.000,159,9575838,-795,0,1654705587,6284.889940899993,-1169.4627213900021,24566.362350720003 2022-06-08,16:34:18.000,159,9575796,-475,0,1654705588,6284.903413519998,-1169.5050161699983,24566.306453760008 2022-06-08,16:34:19.000,159,9575819,-795,0,1654705589,6285.017930789996,-1169.5050161699983,24566.49510600001 2022-06-08,16:34:20.000,159,9575868,525,0,1654705590,6285.092030199994,-1169.519114429997,24566.49510600001 2022-06-08,16:34:21.000,159,9575893,-795,0,1654705591,6285.065084959999,-1169.5332126899957,24566.516067359997 2022-06-08,16:34:22.000,159,9575862,565,0,1654705592,6285.024667099999,-1169.5473109500017,24566.37632496001 2022-06-08,16:34:23.000,159,9575826,-795,0,1654705593,6285.065084959999,-1169.5684583399998,24566.418247679998 2022-06-08,16:34:24.000,159,9575865,-35,0,1654705594,6285.159393299997,-1169.5684583399998,24566.446196159995 2022-06-08,16:34:25.000,159,9575806,124,0,1654705595,6285.132448059994,-1169.540261819995,24566.432221920004 2022-06-08,16:34:26.000,159,9575910,-795,0,1654705596,6285.051612339994,-1169.5332126899957,24566.278505279995 2022-06-08,16:34:27.000,159,9575832,-195,0,1654705597,6285.017930789996,-1169.5332126899957,24566.320428 2022-06-08,16:34:28.000,159,9575823,-795,0,1654705598,6285.125711749999,-1169.4838687800002,24566.467157519997 2022-06-08,16:34:29.000,159,9575862,1125,0,1654705599,6285.092030199994,-1169.519114429997,24566.446196159995 2022-06-08,16:34:30.000,159,9575857,165,0,1654705600,6285.145920679999,-1169.497967039999,24566.453183280006 2022-06-08,16:34:31.000,159,9575845,-795,0,1654705601,6285.024667099999,-1169.4556722599955,24566.411260560002 2022-06-08,16:34:32.000,159,9575828,-795,0,1654705602,6285.0044581699985,-1169.4556722599955,24566.285492400006 2022-06-08,16:34:33.000,159,9575804,325,0,1654705603,6284.990985549994,-1169.4133774799993,24566.334402240005 2022-06-08,16:34:34.000,159,9575808,-235,0,1654705604,6284.795632559995,-1169.4133774799993,24566.278505279995 2022-06-08,16:34:35.000,159,9575813,725,0,1654705605,6284.923622449998,-1169.4345248699974,24566.418247679998 2022-06-08,16:34:36.000,159,9575870,-114,0,1654705606,6284.842786729998,-1169.4486231299961,24566.404273440006 2022-06-08,16:34:37.000,159,9575875,-195,0,1654705607,6284.775423629995,-1169.4415739999968,24566.348376479997 2022-06-08,16:34:38.000,159,9575874,165,0,1654705608,6284.607015879992,-1169.4204266099987,24566.42523480001 2022-06-08,16:34:39.000,159,9575839,1325,0,1654705609,6284.4992349199965,-1169.4556722599955,24566.411260560002 2022-06-08,16:34:40.000,159,9575880,685,0,1654705610,6284.7080605299925,-1169.5050161699983,24566.3902992 2022-06-08,16:34:41.000,159,9575814,-235,0,1654705611,6284.735005769995,-1169.5120652999976,24566.453183280006 2022-06-08,16:34:42.000,159,9575839,-555,0,1654705612,6284.600279569997,-1169.554360080001,24566.32741512001 2022-06-08,16:34:43.000,159,9575805,-795,0,1654705613,6284.580070639997,-1169.5825565999985,24566.42523480001 2022-06-08,16:34:44.000,159,9575791,-795,0,1654705614,6284.694587909995,-1169.610753119996,24566.432221920004 2022-06-08,16:34:45.000,159,9575782,-795,0,1654705615,6284.687851599992,-1169.6530478999994,24566.432221920004 2022-06-08,16:34:46.000,159,9575897,-795,0,1654705616,6284.4992349199965,-1169.6953426799955,24566.474144640008 2022-06-08,16:34:47.000,159,9575900,-795,0,1654705617,6284.431871819994,-1169.737637459999,24566.250556799998 2022-06-08,16:34:48.000,159,9575835,-795,0,1654705618,6284.505971229999,-1169.7869813700017,24566.29247952 2022-06-08,16:34:49.000,159,9575801,1005,0,1654705619,6284.519443849997,-1169.7869813700017,24566.383312080005 2022-06-08,16:34:50.000,159,9575816,1125,0,1654705620,6284.4992349199965,-1169.829276149998,24566.418247679998 2022-06-08,16:34:51.000,159,9575852,765,0,1654705621,6284.553125399994,-1169.8363252799973,24566.411260560002 2022-06-08,16:34:52.000,159,9575862,765,0,1654705622,6284.458817059996,-1169.8081287599998,24566.362350720003 2022-06-08,16:34:53.000,159,9575836,-795,0,1654705623,6284.479025989996,-1169.7869813700017,24566.334402240005 2022-06-08,16:34:54.000,159,9575804,-755,0,1654705624,6284.566598019999,-1169.8151778899992,24566.418247679998 2022-06-08,16:34:55.000,159,9575906,-795,0,1654705625,6284.4992349199965,-1169.7728831099957,24566.411260560002 2022-06-08,16:34:56.000,159,9575869,-795,0,1654705626,6284.344299789998,-1169.7446865899983,24566.348376479997 2022-06-08,16:34:57.000,159,9575851,645,0,1654705627,6284.310618239993,-1169.7305883299996,24566.27151816 2022-06-08,16:34:58.000,159,9575906,1285,0,1654705628,6284.485762299999,-1169.6882935499962,24566.29247952 2022-06-08,16:34:59.000,159,9575797,-795,0,1654705629,6284.438608129996,-1169.64599877,24566.42523480001 2022-06-08,16:35:00.000,159,9575869,205,0,1654705630,6284.398190269996,-1169.6530478999994,24566.43920904 2022-06-08,16:35:01.000,159,9575850,-795,0,1654705631,6284.438608129996,-1169.610753119996,24566.446196159995 2022-06-08,16:35:02.000,159,9575826,-235,0,1654705632,6284.492498609994,-1169.5896057299979,24566.34138936 2022-06-08,16:35:03.000,159,9575854,-795,0,1654705633,6284.479025989996,-1169.5825565999985,24566.411260560002 2022-06-08,16:35:04.000,159,9575872,1005,0,1654705634,6284.452080749994,-1169.5896057299979,24566.383312080005 2022-06-08,16:35:05.000,159,9575854,-795,0,1654705635,6284.377981339996,-1169.5966548599972,24566.3902992 2022-06-08,16:35:06.000,159,9575871,805,0,1654705636,6284.391453959994,-1169.6178022499953,24566.320428 2022-06-08,16:35:07.000,159,9575840,-795,0,1654705637,6284.310618239993,-1169.6319005100013,24566.334402240005 2022-06-08,16:35:08.000,159,9575867,285,0,1654705638,6284.526180159999,-1169.6530478999994,24566.474144640008 2022-06-08,16:35:09.000,159,9575862,805,0,1654705639,6284.4992349199965,-1169.6600970299987,24566.481131760003 2022-06-08,16:35:10.000,159,9575792,-715,0,1654705640,6284.512707539994,-1169.6882935499962,24566.50908024 2022-06-08,16:35:11.000,159,9575916,-795,0,1654705641,6284.607015879992,-1169.7305883299996,24566.467157519997 2022-06-08,16:35:12.000,159,9575832,-795,0,1654705642,6284.532916469994,-1169.758784849997,24566.306453760008 2022-06-08,16:35:13.000,159,9575873,-795,0,1654705643,6284.586806949999,-1169.779932239995,24566.334402240005 2022-06-08,16:35:14.000,159,9575815,645,0,1654705644,6284.586806949999,-1169.8433744099966,24566.446196159995 2022-06-08,16:35:15.000,159,9575808,-795,0,1654705645,6284.559861709997,-1169.8222270199985,24566.49510600001 2022-06-08,16:35:16.000,159,9575865,445,0,1654705646,6284.633961119995,-1169.864521800002,24566.49510600001 2022-06-08,16:35:17.000,159,9575845,325,0,1654705647,6284.687851599992,-1169.8715709300013,24566.411260560002 2022-06-08,16:35:18.000,159,9575822,845,0,1654705648,6284.7080605299925,-1169.8715709300013,24566.55799008 2022-06-08,16:35:19.000,159,9575844,-795,0,1654705649,6284.633961119995,-1169.864521800002,24566.481131760003 2022-06-08,16:35:20.000,159,9575779,-795,0,1654705650,6284.687851599992,-1169.829276149998,24566.411260560002 2022-06-08,16:35:21.000,159,9575825,-795,0,1654705651,6284.647433739992,-1169.8222270199985,24566.404273440006 2022-06-08,16:35:22.000,159,9575826,-795,0,1654705652,6284.573334329994,-1169.8151778899992,24566.299466639997 2022-06-08,16:35:23.000,159,9575787,765,0,1654705653,6284.586806949999,-1169.7869813700017,24566.383312080005 2022-06-08,16:35:24.000,159,9575867,-795,0,1654705654,6284.620488499997,-1169.7658339799964,24566.523054480007 2022-06-08,16:35:25.000,159,9575862,-795,0,1654705655,6284.580070639997,-1169.758784849997,24566.362350720003 2022-06-08,16:35:26.000,159,9575830,-795,0,1654705656,6284.627224809992,-1169.7446865899983,24566.48811888 2022-06-08,16:35:27.000,159,9575860,-795,0,1654705657,6284.573334329994,-1169.7235392000002,24566.348376479997 2022-06-08,16:35:28.000,159,9575887,-795,0,1654705658,6284.553125399994,-1169.7164900700009,24566.355363600007 2022-06-08,16:35:29.000,159,9575854,-795,0,1654705659,6284.607015879992,-1169.7446865899983,24566.404273440006 2022-06-08,16:35:30.000,159,9575818,-795,0,1654705660,6284.586806949999,-1169.7517357199977,24566.446196159995 2022-06-08,16:35:31.000,159,9575868,645,0,1654705661,6284.526180159999,-1169.7517357199977,24566.467157519997 2022-06-08,16:35:32.000,159,9575828,-155,0,1654705662,6284.479025989996,-1169.779932239995,24566.43920904 2022-06-08,16:35:33.000,159,9575825,-795,0,1654705663,6284.472289679994,-1169.7728831099957,24566.36933784 2022-06-08,16:35:34.000,159,9575883,965,0,1654705664,6284.4992349199965,-1169.7869813700017,24566.453183280006 2022-06-08,16:35:35.000,159,9575853,-795,0,1654705665,6284.3510360999935,-1169.8151778899992,24566.334402240005 2022-06-08,16:35:36.000,159,9575813,845,0,1654705666,6284.411662889994,-1169.8010796300005,24566.481131760003 2022-06-08,16:35:37.000,159,9575790,525,0,1654705667,6284.297145619996,-1169.8433744099966,24566.348376479997 2022-06-08,16:35:38.000,159,9575841,-795,0,1654705668,6284.398190269996,-1169.8010796300005,24566.37632496001 2022-06-08,16:35:39.000,159,9575844,-795,0,1654705669,6284.492498609994,-1169.8081287599998,24566.467157519997 2022-06-08,16:35:40.000,159,9575867,-795,0,1654705670,6284.586806949999,-1169.8081287599998,24566.502093120005 2022-06-08,16:35:41.000,159,9575812,-795,0,1654705671,6284.640697429997,-1169.8010796300005,24566.467157519997 2022-06-08,16:35:42.000,159,9575877,-434,0,1654705672,6284.573334329994,-1169.8010796300005,24566.397286319996 2022-06-08,16:35:43.000,159,9575864,-795,0,1654705673,6284.566598019999,-1169.779932239995,24566.502093120005 2022-06-08,16:35:44.000,159,9575804,-795,0,1654705674,6284.532916469994,-1169.758784849997,24566.43920904 2022-06-08,16:35:45.000,159,9575780,-795,0,1654705675,6284.539652779997,-1169.7446865899983,24566.42523480001 2022-06-08,16:35:46.000,159,9575861,-795,0,1654705676,6284.607015879992,-1169.737637459999,24566.411260560002 2022-06-08,16:35:47.000,159,9575832,-74,0,1654705677,6284.492498609994,-1169.7164900700009,24566.3902992 2022-06-08,16:35:48.000,159,9575862,1405,0,1654705678,6284.539652779997,-1169.7023918100022,24566.404273440006 2022-06-08,16:35:49.000,159,9575842,-795,0,1654705679,6284.620488499997,-1169.6953426799955,24566.50908024 2022-06-08,16:35:50.000,159,9575836,404,0,1654705680,6284.607015879992,-1169.6953426799955,24566.48811888 2022-06-08,16:35:51.000,159,9575889,-795,0,1654705681,6284.505971229999,-1169.6953426799955,24566.48811888 2022-06-08,16:35:52.000,159,9575839,-795,0,1654705682,6284.4992349199965,-1169.7446865899983,24566.34138936 2022-06-08,16:35:53.000,159,9575925,-795,0,1654705683,6284.519443849997,-1169.7517357199977,24566.320428 2022-06-08,16:35:54.000,159,9575920,-795,0,1654705684,6284.600279569997,-1169.7658339799964,24566.432221920004 2022-06-08,16:35:55.000,159,9575886,85,0,1654705685,6284.788896249993,-1169.794030500001,24566.50908024 2022-06-08,16:35:56.000,159,9575862,285,0,1654705686,6284.728269459993,-1169.8222270199985,24566.446196159995 2022-06-08,16:35:57.000,159,9575869,-795,0,1654705687,6284.559861709997,-1169.8433744099966,24566.397286319996 2022-06-08,16:35:58.000,159,9575821,-795,0,1654705688,6284.613752189995,-1169.8715709300013,24566.48811888 2022-06-08,16:35:59.000,159,9575924,-795,0,1654705689,6284.580070639997,-1169.8574726699953,24566.432221920004 2022-06-08,16:36:00.000,159,9575844,-635,0,1654705690,6284.546389089999,-1169.8786200600007,24566.474144640008 2022-06-08,16:36:01.000,159,9575845,-795,0,1654705691,6284.485762299999,-1169.864521800002,24566.404273440006 2022-06-08,16:36:02.000,159,9575867,485,0,1654705692,6284.411662889994,-1169.864521800002,24566.362350720003 2022-06-08,16:36:03.000,159,9575907,565,0,1654705693,6284.452080749994,-1169.864521800002,24566.42523480001 2022-06-08,16:36:04.000,159,9575802,5,0,1654705694,6284.445344439999,-1169.8363252799973,24566.481131760003 2022-06-08,16:36:05.000,159,9575848,-795,0,1654705695,6284.600279569997,-1169.8010796300005,24566.481131760003 2022-06-08,16:36:06.000,159,9575879,-675,0,1654705696,6284.627224809992,-1169.7869813700017,24566.54401584001 2022-06-08,16:36:07.000,159,9575839,124,0,1654705697,6284.492498609994,-1169.7517357199977,24566.37632496001 2022-06-08,16:36:08.000,159,9575866,-795,0,1654705698,6284.324090859998,-1169.7305883299996,24566.411260560002 2022-06-08,16:36:09.000,159,9575842,805,0,1654705699,6284.344299789998,-1169.7094409400015,24566.446196159995 2022-06-08,16:36:10.000,159,9575843,-795,0,1654705700,6284.297145619996,-1169.6953426799955,24566.404273440006 2022-06-08,16:36:11.000,159,9575838,-315,0,1654705701,6284.519443849997,-1169.6530478999994,24566.411260560002 2022-06-08,16:36:12.000,159,9575809,845,0,1654705702,6284.701324219997,-1169.667146159998,24566.502093120005 2022-06-08,16:36:13.000,159,9575797,-795,0,1654705703,6284.600279569997,-1169.667146159998,24566.467157519997 2022-06-08,16:36:14.000,159,9575826,-795,0,1654705704,6284.714796839995,-1169.6600970299987,24566.564977199996 2022-06-08,16:36:15.000,159,9575789,-795,0,1654705705,6284.721533149997,-1169.6741952899974,24566.50908024 2022-06-08,16:36:16.000,159,9575822,-795,0,1654705706,6284.613752189995,-1169.7094409400015,24566.320428 2022-06-08,16:36:17.000,159,9575862,-795,0,1654705707,6284.607015879992,-1169.7164900700009,24566.36933784 2022-06-08,16:36:18.000,159,9575835,1085,0,1654705708,6284.627224809992,-1169.7235392000002,24566.37632496001 2022-06-08,16:36:19.000,159,9575812,-795,0,1654705709,6284.559861709997,-1169.7235392000002,24566.53702872 2022-06-08,16:36:20.000,159,9575834,-795,0,1654705710,6284.519443849997,-1169.794030500001,24566.474144640008 2022-06-08,16:36:21.000,159,9575857,-795,0,1654705711,6284.553125399994,-1169.8151778899992,24566.53702872 2022-06-08,16:36:22.000,159,9575816,-795,0,1654705712,6284.438608129996,-1169.794030500001,24566.453183280006 2022-06-08,16:36:23.000,159,9575860,165,0,1654705713,6284.600279569997,-1169.8363252799973,24566.48811888 2022-06-08,16:36:24.000,159,9575881,765,0,1654705714,6284.694587909995,-1169.8222270199985,24566.530041600003 2022-06-08,16:36:25.000,159,9575856,-795,0,1654705715,6284.714796839995,-1169.8222270199985,24566.523054480007 2022-06-08,16:36:26.000,159,9575852,45,0,1654705716,6284.607015879992,-1169.8151778899992,24566.418247679998 2022-06-08,16:36:27.000,159,9575829,1005,0,1654705717,6284.539652779997,-1169.8222270199985,24566.43920904 2022-06-08,16:36:28.000,159,9575747,-795,0,1654705718,6284.607015879992,-1169.8010796300005,24566.55799008 2022-06-08,16:36:29.000,159,9575845,-795,0,1654705719,6284.586806949999,-1169.7728831099957,24566.564977199996 2022-06-08,16:36:30.000,159,9575813,-795,0,1654705720,6284.701324219997,-1169.7446865899983,24566.55799008 2022-06-08,16:36:31.000,159,9575777,-795,0,1654705721,6284.526180159999,-1169.7235392000002,24566.404273440006 2022-06-08,16:36:32.000,159,9575812,-795,0,1654705722,6284.337563479996,-1169.6953426799955,24566.404273440006 2022-06-08,16:36:33.000,159,9575822,965,0,1654705723,6284.189364659993,-1169.6812444199968,24566.418247679998 2022-06-08,16:36:34.000,159,9575805,-35,0,1654705724,6284.290409309993,-1169.667146159998,24566.564977199996 2022-06-08,16:36:35.000,159,9575819,-795,0,1654705725,6284.479025989996,-1169.6319005100013,24566.564977199996 2022-06-08,16:36:36.000,159,9575864,445,0,1654705726,6284.398190269996,-1169.6178022499953,24566.432221920004 2022-06-08,16:36:37.000,159,9575830,965,0,1654705727,6284.377981339996,-1169.610753119996,24566.4601704 2022-06-08,16:36:38.000,159,9575861,645,0,1654705728,6284.445344439999,-1169.5966548599972,24566.578951440002 2022-06-08,16:36:39.000,159,9575894,1125,0,1654705729,6284.229782519993,-1169.624851380002,24566.599912800004 2022-06-08,16:36:40.000,159,9575844,-795,0,1654705730,6284.229782519993,-1169.6319005100013,24566.55799008 2022-06-08,16:36:41.000,159,9575856,765,0,1654705731,6284.276936689996,-1169.6319005100013,24566.571964320006 2022-06-08,16:36:42.000,159,9575914,-795,0,1654705732,6284.162419419998,-1169.667146159998,24566.4601704 2022-06-08,16:36:43.000,159,9575879,-795,0,1654705733,6284.115265249995,-1169.6882935499962,24566.523054480007 2022-06-08,16:36:44.000,159,9575842,-795,0,1654705734,6284.290409309993,-1169.6882935499962,24566.620874160006 2022-06-08,16:36:45.000,159,9575764,-195,0,1654705735,6284.317354549996,-1169.7094409400015,24566.67677112 2022-06-08,16:36:46.000,159,9575892,725,0,1654705736,6284.310618239993,-1169.7094409400015,24566.683758239997 2022-06-08,16:36:47.000,159,9575861,-795,0,1654705737,6284.223046209998,-1169.7094409400015,24566.523054480007 2022-06-08,16:36:48.000,159,9575855,-795,0,1654705738,6284.249991449993,-1169.7235392000002,24566.571964320006 2022-06-08,16:36:49.000,159,9575865,-795,0,1654705739,6284.229782519993,-1169.6812444199968,24566.585938559998 2022-06-08,16:36:50.000,159,9575871,-795,0,1654705740,6284.3510360999935,-1169.6530478999994,24566.578951440002 2022-06-08,16:36:51.000,159,9575826,565,0,1654705741,6284.330827169993,-1169.6389496400006,24566.62786128 2022-06-08,16:36:52.000,159,9575823,245,0,1654705742,6284.357772409996,-1169.610753119996,24566.523054480007 2022-06-08,16:36:53.000,159,9575841,965,0,1654705743,6284.398190269996,-1169.5966548599972,24566.502093120005 2022-06-08,16:36:54.000,159,9575808,-475,0,1654705744,6284.2365188299955,-1169.5473109500017,24566.613887039995 2022-06-08,16:36:55.000,159,9575943,-795,0,1654705745,6284.182628349998,-1169.5473109500017,24566.530041600003 2022-06-08,16:36:56.000,159,9575784,-795,0,1654705746,6283.953593809994,-1169.554360080001,24566.404273440006 2022-06-08,16:36:57.000,159,9575832,-74,0,1654705747,6283.946857499999,-1169.5120652999976,24566.4601704 2022-06-08,16:36:58.000,159,9575822,-795,0,1654705748,6284.182628349998,-1169.5261635599963,24566.467157519997 2022-06-08,16:36:59.000,159,9575847,-795,0,1654705749,6284.276936689996,-1169.4909179099996,24566.620874160006 2022-06-08,16:37:00.000,159,9575922,-795,0,1654705750,6284.061374769997,-1169.5120652999976,24566.60689992 2022-06-08,16:37:01.000,159,9575864,-795,0,1654705751,6284.135474179995,-1169.5050161699983,24566.669784000005 2022-06-08,16:37:02.000,159,9575854,924,0,1654705752,6284.027693219992,-1169.5332126899957,24566.502093120005 2022-06-08,16:37:03.000,159,9575874,-795,0,1654705753,6284.081583699997,-1169.5332126899957,24566.60689992 2022-06-08,16:37:04.000,159,9575869,525,0,1654705754,6284.122001559997,-1169.540261819995,24566.53702872 2022-06-08,16:37:05.000,159,9575841,805,0,1654705755,6284.169155729993,-1169.5755074699991,24566.49510600001 2022-06-08,16:37:06.000,159,9575816,-795,0,1654705756,6284.101792629997,-1169.5966548599972,24566.49510600001 2022-06-08,16:37:07.000,159,9575874,45,0,1654705757,6283.9940116699945,-1169.5966548599972,24566.530041600003 2022-06-08,16:37:08.000,159,9575803,-795,0,1654705758,6284.148946799993,-1169.6037039899966,24566.50908024 2022-06-08,16:37:09.000,159,9575875,325,0,1654705759,6284.047902149992,-1169.624851380002,24566.578951440002 2022-06-08,16:37:10.000,159,9575784,685,0,1654705760,6284.047902149992,-1169.6600970299987,24566.564977199996 2022-06-08,16:37:11.000,159,9575878,-795,0,1654705761,6283.899703329997,-1169.6812444199968,24566.578951440002 2022-06-08,16:37:12.000,159,9575851,85,0,1654705762,6283.7851860599985,-1169.6600970299987,24566.432221920004 2022-06-08,16:37:13.000,159,9575880,765,0,1654705763,6283.758240819996,-1169.6600970299987,24566.467157519997 2022-06-08,16:37:14.000,159,9575847,-795,0,1654705764,6283.805394989999,-1169.6530478999994,24566.53702872 2022-06-08,16:37:15.000,159,9575752,605,0,1654705765,6283.832340229994,-1169.624851380002,24566.54401584001 2022-06-08,16:37:16.000,159,9575855,-35,0,1654705766,6283.791922369994,-1169.6389496400006,24566.53702872 2022-06-08,16:37:17.000,159,9575813,805,0,1654705767,6283.7515045099935,-1169.6530478999994,24566.43920904 2022-06-08,16:37:18.000,159,9575834,-795,0,1654705768,6283.818867609996,-1169.6178022499953,24566.571964320006 2022-06-08,16:37:19.000,159,9575903,525,0,1654705769,6283.7851860599985,-1169.5896057299979,24566.4601704 2022-06-08,16:37:20.000,159,9575828,885,0,1654705770,6283.764977129998,-1169.5896057299979,24566.50908024 2022-06-08,16:37:21.000,159,9575812,5,0,1654705771,6283.818867609996,-1169.5614092100004,24566.502093120005 2022-06-08,16:37:22.000,159,9575822,-795,0,1654705772,6283.690877719993,-1169.5473109500017,24566.278505279995 2022-06-08,16:37:23.000,159,9575829,1405,0,1654705773,6283.697614029996,-1169.540261819995,24566.43920904 2022-06-08,16:37:24.000,159,9575876,924,0,1654705774,6283.643723549998,-1169.5261635599963,24566.54401584001 2022-06-08,16:37:25.000,159,9575816,-795,0,1654705775,6283.684141409998,-1169.4909179099996,24566.50908024 2022-06-08,16:37:26.000,159,9575830,-795,0,1654705776,6283.7515045099935,-1169.4768196500008,24566.397286319996 2022-06-08,16:37:27.000,159,9575935,685,0,1654705777,6283.724559269998,-1169.4486231299961,24566.243569680002 2022-06-08,16:37:28.000,159,9575826,124,0,1654705778,6283.738031889996,-1169.4627213900021,24566.467157519997 2022-06-08,16:37:29.000,159,9575864,765,0,1654705779,6283.630250929993,-1169.4909179099996,24566.481131760003 2022-06-08,16:37:30.000,159,9575812,-795,0,1654705780,6283.623514619998,-1169.4415739999968,24566.516067359997 2022-06-08,16:37:31.000,159,9575843,365,0,1654705781,6283.643723549998,-1169.4697705200015,24566.50908024 2022-06-08,16:37:32.000,159,9575770,-635,0,1654705782,6283.596569379995,-1169.4345248699974,24566.48811888 2022-06-08,16:37:33.000,159,9575839,45,0,1654705783,6283.589833069993,-1169.4556722599955,24566.43920904 2022-06-08,16:37:34.000,159,9575843,-795,0,1654705784,6283.677405099996,-1169.4486231299961,24566.53702872 2022-06-08,16:37:35.000,159,9575897,285,0,1654705785,6283.697614029996,-1169.4556722599955,24566.502093120005 2022-06-08,16:37:36.000,159,9575842,1285,0,1654705786,6283.6369872399955,-1169.4909179099996,24566.474144640008 2022-06-08,16:37:37.000,159,9575857,525,0,1654705787,6283.529206279993,-1169.4909179099996,24566.320428 2022-06-08,16:37:38.000,159,9575836,404,0,1654705788,6283.589833069993,-1169.5050161699983,24566.43920904 2022-06-08,16:37:39.000,159,9575940,325,0,1654705789,6283.549415209993,-1169.519114429997,24566.50908024 2022-06-08,16:37:40.000,159,9575854,485,0,1654705790,6283.724559269998,-1169.4838687800002,24566.481131760003 2022-06-08,16:37:41.000,159,9575795,-795,0,1654705791,6283.5224699699975,-1169.5261635599963,24566.502093120005 2022-06-08,16:37:42.000,159,9575898,-795,0,1654705792,6283.340589599997,-1169.497967039999,24566.404273440006 2022-06-08,16:37:43.000,159,9575853,-795,0,1654705793,6283.320380669997,-1169.519114429997,24566.42523480001 2022-06-08,16:37:44.000,159,9575868,-795,0,1654705794,6283.259753879996,-1169.5050161699983,24566.418247679998 2022-06-08,16:37:45.000,159,9575836,-795,0,1654705795,6283.657196169996,-1169.5050161699983,24566.43920904 2022-06-08,16:37:46.000,159,9575826,-795,0,1654705796,6283.381007459997,-1169.519114429997,24566.362350720003 2022-06-08,16:37:47.000,159,9575862,924,0,1654705797,6283.711086649993,-1169.4838687800002,24566.397286319996 2022-06-08,16:37:48.000,159,9575850,-635,0,1654705798,6283.926648569999,-1169.5050161699983,24566.48811888 2022-06-08,16:37:49.000,159,9575838,685,0,1654705799,6283.8794943999965,-1169.5120652999976,24566.523054480007 2022-06-08,16:37:50.000,159,9575857,525,0,1654705800,6283.913175949994,-1169.497967039999,24566.50908024 2022-06-08,16:37:51.000,159,9575871,-795,0,1654705801,6283.7851860599985,-1169.5050161699983,24566.453183280006 2022-06-08,16:37:52.000,159,9575908,-795,0,1654705802,6283.798658679996,-1169.5050161699983,24566.334402240005 2022-06-08,16:37:53.000,159,9575889,-795,0,1654705803,6283.684141409998,-1169.4697705200015,24566.285492400006 2022-06-08,16:37:54.000,159,9575874,-795,0,1654705804,6283.670668789993,-1169.4909179099996,24566.3902992 2022-06-08,16:37:55.000,159,9575822,-795,0,1654705805,6283.845812849999,-1169.427475739998,24566.481131760003 2022-06-08,16:37:56.000,159,9575866,725,0,1654705806,6283.818867609996,-1169.4133774799993,24566.42523480001 2022-06-08,16:37:57.000,159,9575823,-795,0,1654705807,6283.7515045099935,-1169.4133774799993,24566.285492400006 2022-06-08,16:37:58.000,159,9575760,-795,0,1654705808,6283.825603919999,-1169.3640335699965,24566.4601704 2022-06-08,16:37:59.000,159,9575881,1365,0,1654705809,6283.744768199998,-1169.335837049999,24566.3902992 2022-06-08,16:38:00.000,159,9575837,805,0,1654705810,6283.616778309995,-1169.335837049999,24566.411260560002 2022-06-08,16:38:01.000,159,9575847,165,0,1654705811,6283.542678899998,-1169.3428861799985,24566.404273440006 2022-06-08,16:38:02.000,159,9575832,-35,0,1654705812,6283.616778309995,-1169.335837049999,24566.313440880003 2022-06-08,16:38:03.000,159,9575846,-795,0,1654705813,6283.515733659995,-1169.335837049999,24566.355363600007 2022-06-08,16:38:04.000,159,9575816,485,0,1654705814,6283.946857499999,-1169.335837049999,24566.446196159995 2022-06-08,16:38:05.000,159,9575841,605,0,1654705815,6283.7851860599985,-1169.371082699996,24566.516067359997 2022-06-08,16:38:06.000,159,9575822,-795,0,1654705816,6283.724559269998,-1169.385180960002,24566.48811888 2022-06-08,16:38:07.000,159,9575844,525,0,1654705817,6283.697614029996,-1169.3922300900012,24566.299466639997 2022-06-08,16:38:08.000,159,9575898,-795,0,1654705818,6283.589833069993,-1169.4345248699974,24566.362350720003 2022-06-08,16:38:09.000,159,9575867,-795,0,1654705819,6283.7312955799935,-1169.4697705200015,24566.355363600007 2022-06-08,16:38:10.000,159,9575812,445,0,1654705820,6283.643723549998,-1169.4909179099996,24566.37632496001 2022-06-08,16:38:11.000,159,9575826,-795,0,1654705821,6283.616778309995,-1169.5261635599963,24566.3902992 2022-06-08,16:38:12.000,159,9575871,-795,0,1654705822,6283.643723549998,-1169.5473109500017,24566.36933784 2022-06-08,16:38:13.000,159,9575833,-795,0,1654705823,6283.583096759998,-1169.610753119996,24566.334402240005 2022-06-08,16:38:14.000,159,9575851,605,0,1654705824,6283.670668789993,-1169.6178022499953,24566.3902992 2022-06-08,16:38:15.000,159,9575878,-795,0,1654705825,6283.7312955799935,-1169.6389496400006,24566.299466639997 2022-06-08,16:38:16.000,159,9575884,1525,0,1654705826,6283.697614029996,-1169.6600970299987,24566.27151816 2022-06-08,16:38:17.000,159,9575845,-795,0,1654705827,6283.778449749996,-1169.6530478999994,24566.264531040004 2022-06-08,16:38:18.000,159,9575864,-195,0,1654705828,6283.657196169996,-1169.667146159998,24566.20863408001 2022-06-08,16:38:19.000,159,9575921,1285,0,1654705829,6283.4887884199925,-1169.6319005100013,24566.411260560002 2022-06-08,16:38:20.000,159,9575779,1485,0,1654705830,6283.704350339998,-1169.624851380002,24566.411260560002 2022-06-08,16:38:21.000,159,9575861,845,0,1654705831,6283.663932479998,-1169.624851380002,24566.362350720003 2022-06-08,16:38:22.000,159,9575850,124,0,1654705832,6283.535942589995,-1169.5825565999985,24566.278505279995 2022-06-08,16:38:23.000,159,9575858,-795,0,1654705833,6283.610041999993,-1169.5755074699991,24566.334402240005 2022-06-08,16:38:24.000,159,9575831,365,0,1654705834,6283.7851860599985,-1169.5825565999985,24566.355363600007 2022-06-08,16:38:25.000,159,9575783,-795,0,1654705835,6283.677405099996,-1169.5332126899957,24566.34138936 2022-06-08,16:38:26.000,159,9575861,-795,0,1654705836,6283.508997349993,-1169.5332126899957,24566.22260832 2022-06-08,16:38:27.000,159,9575841,-795,0,1654705837,6283.428161629992,-1169.5332126899957,24566.285492400006 2022-06-08,16:38:28.000,159,9575885,765,0,1654705838,6283.657196169996,-1169.5120652999976,24566.37632496001 2022-06-08,16:38:29.000,159,9575828,-155,0,1654705839,6283.461843179997,-1169.497967039999,24566.37632496001 2022-06-08,16:38:30.000,159,9575898,-315,0,1654705840,6283.320380669997,-1169.5614092100004,24566.313440880003 2022-06-08,16:38:31.000,159,9575853,-274,0,1654705841,6283.273226499994,-1169.5332126899957,24566.306453760008 2022-06-08,16:38:32.000,159,9575809,-354,0,1654705842,6283.320380669997,-1169.554360080001,24566.187672720007 2022-06-08,16:38:33.000,159,9575883,-795,0,1654705843,6283.333853289994,-1169.5473109500017,24566.215621200005 2022-06-08,16:38:34.000,159,9575822,-795,0,1654705844,6283.448370559992,-1169.5614092100004,24566.29247952 2022-06-08,16:38:35.000,159,9575913,565,0,1654705845,6283.428161629992,-1169.554360080001,24566.36933784 2022-06-08,16:38:36.000,159,9575886,285,0,1654705846,6283.448370559992,-1169.5614092100004,24566.306453760008 2022-06-08,16:38:37.000,159,9575846,605,0,1654705847,6283.367534839999,-1169.554360080001,24566.285492400006 2022-06-08,16:38:38.000,159,9575901,-155,0,1654705848,6283.2799628099965,-1169.5614092100004,24566.264531040004 2022-06-08,16:38:39.000,159,9575892,-795,0,1654705849,6283.232808639994,-1169.5473109500017,24566.285492400006 2022-06-08,16:38:40.000,159,9575854,-795,0,1654705850,6283.293435429994,-1169.540261819995,24566.27151816 2022-06-08,16:38:41.000,159,9575886,-795,0,1654705851,6283.192390779994,-1169.519114429997,24566.285492400006 2022-06-08,16:38:42.000,159,9575852,924,0,1654705852,6283.226072329999,-1169.5261635599963,24566.22260832 2022-06-08,16:38:43.000,159,9575823,-795,0,1654705853,6283.172181849994,-1169.4909179099996,24566.264531040004 2022-06-08,16:38:44.000,159,9575837,-795,0,1654705854,6283.205863399999,-1169.4909179099996,24566.34138936 2022-06-08,16:38:45.000,159,9575915,-795,0,1654705855,6283.212599709994,-1169.4697705200015,24566.36933784 2022-06-08,16:38:46.000,159,9575822,965,0,1654705856,6283.172181849994,-1169.4697705200015,24566.348376479997 2022-06-08,16:38:47.000,159,9575865,-795,0,1654705857,6283.050928269993,-1169.427475739998,24566.17369848 2022-06-08,16:38:48.000,159,9575887,485,0,1654705858,6283.158709229996,-1169.4204266099987,24566.243569680002 2022-06-08,16:38:49.000,159,9575855,-795,0,1654705859,6283.158709229996,-1169.4133774799993,24566.166711360005 2022-06-08,16:38:50.000,159,9575808,725,0,1654705860,6283.145236609998,-1169.3992792200006,24566.29247952 2022-06-08,16:38:51.000,159,9575851,605,0,1654705861,6283.448370559992,-1169.427475739998,24566.355363600007 2022-06-08,16:38:52.000,159,9575811,445,0,1654705862,6283.239544949996,-1169.3992792200006,24566.285492400006 2022-06-08,16:38:53.000,159,9575858,965,0,1654705863,6283.199127089996,-1169.4204266099987,24566.264531040004 2022-06-08,16:38:54.000,159,9575847,485,0,1654705864,6283.246281259999,-1169.4345248699974,24566.37632496001 2022-06-08,16:38:55.000,159,9575922,-795,0,1654705865,6283.407952699992,-1169.4345248699974,24566.34138936 2022-06-08,16:38:56.000,159,9575906,685,0,1654705866,6283.502261039997,-1169.4627213900021,24566.257543920008 2022-06-08,16:38:57.000,159,9575823,-395,0,1654705867,6283.360798529997,-1169.497967039999,24566.15273712 2022-06-08,16:38:58.000,159,9575841,605,0,1654705868,6283.414689009995,-1169.5120652999976,24566.166711360005 2022-06-08,16:38:59.000,159,9575934,-195,0,1654705869,6283.610041999993,-1169.5120652999976,24566.334402240005 2022-06-08,16:39:00.000,159,9575876,1085,0,1654705870,6283.549415209993,-1169.5261635599963,24566.355363600007 2022-06-08,16:39:01.000,159,9575858,445,0,1654705871,6283.448370559992,-1169.5261635599963,24566.313440880003 2022-06-08,16:39:02.000,159,9575808,885,0,1654705872,6283.387743769992,-1169.554360080001,24566.250556799998 2022-06-08,16:39:03.000,159,9575881,-795,0,1654705873,6283.387743769992,-1169.5966548599972,24566.29247952 2022-06-08,16:39:04.000,159,9575830,-795,0,1654705874,6283.320380669997,-1169.5755074699991,24566.236582560006 2022-06-08,16:39:05.000,159,9575865,-795,0,1654705875,6283.273226499994,-1169.5684583399998,24566.15972424001 2022-06-08,16:39:06.000,159,9575807,1125,0,1654705876,6283.246281259999,-1169.5332126899957,24566.138762880008 2022-06-08,16:39:07.000,159,9575821,-795,0,1654705877,6283.273226499994,-1169.5473109500017,24566.22260832 2022-06-08,16:39:08.000,159,9575874,-795,0,1654705878,6283.381007459997,-1169.5261635599963,24566.145750000003 2022-06-08,16:39:09.000,159,9575873,765,0,1654705879,6283.482052109997,-1169.519114429997,24566.383312080005 2022-06-08,16:39:10.000,159,9575817,245,0,1654705880,6283.495524729995,-1169.4838687800002,24566.32741512001 2022-06-08,16:39:11.000,159,9575812,845,0,1654705881,6283.387743769992,-1169.497967039999,24566.320428 2022-06-08,16:39:12.000,159,9575844,-354,0,1654705882,6283.367534839999,-1169.4838687800002,24566.17369848 2022-06-08,16:39:13.000,159,9575845,205,0,1654705883,6283.407952699992,-1169.4345248699974,24566.117801520006 2022-06-08,16:39:14.000,159,9575849,-795,0,1654705884,6283.414689009995,-1169.4345248699974,24566.306453760008 2022-06-08,16:39:15.000,159,9575843,445,0,1654705885,6283.468579489992,-1169.4556722599955,24566.32741512001 2022-06-08,16:39:16.000,159,9575842,885,0,1654705886,6283.421425319997,-1169.4486231299961,24566.29247952 2022-06-08,16:39:17.000,159,9575809,-795,0,1654705887,6283.313644359994,-1169.4345248699974,24566.27151816 2022-06-08,16:39:18.000,159,9575888,-795,0,1654705888,6283.461843179997,-1169.4415739999968,24566.34138936 2022-06-08,16:39:19.000,159,9575861,-795,0,1654705889,6283.360798529997,-1169.4345248699974,24566.313440880003 2022-06-08,16:39:20.000,159,9575779,-795,0,1654705890,6283.313644359994,-1169.4345248699974,24566.285492400006 2022-06-08,16:39:21.000,159,9575927,-795,0,1654705891,6283.421425319997,-1169.4415739999968,24566.250556799998 2022-06-08,16:39:22.000,159,9575908,-795,0,1654705892,6283.219336019996,-1169.4627213900021,24565.950110640006 2022-06-08,16:39:23.000,159,9575860,-795,0,1654705893,6283.428161629992,-1169.4415739999968,24566.20863408001 2022-06-08,16:39:24.000,159,9575835,-155,0,1654705894,6283.663932479998,-1169.427475739998,24566.320428 2022-06-08,16:39:25.000,159,9575826,-795,0,1654705895,6283.657196169996,-1169.4556722599955,24566.306453760008 2022-06-08,16:39:26.000,159,9575847,-235,0,1654705896,6283.704350339998,-1169.4345248699974,24566.313440880003 2022-06-08,16:39:27.000,159,9575856,404,0,1654705897,6283.603305689998,-1169.4415739999968,24566.194659840003 2022-06-08,16:39:28.000,159,9575875,-795,0,1654705898,6283.549415209993,-1169.4486231299961,24566.257543920008 2022-06-08,16:39:29.000,159,9575858,-795,0,1654705899,6283.684141409998,-1169.3992792200006,24566.285492400006 2022-06-08,16:39:30.000,159,9575893,-795,0,1654705900,6283.630250929993,-1169.3992792200006,24566.22260832 2022-06-08,16:39:31.000,159,9575891,-795,0,1654705901,6283.677405099996,-1169.3781318299953,24566.285492400006 2022-06-08,16:39:32.000,159,9575876,765,0,1654705902,6283.643723549998,-1169.385180960002,24566.236582560006 2022-06-08,16:39:33.000,159,9575865,765,0,1654705903,6283.387743769992,-1169.3922300900012,24566.04094320001 2022-06-08,16:39:34.000,159,9575799,-235,0,1654705904,6283.495524729995,-1169.3640335699965,24566.355363600007 2022-06-08,16:39:35.000,159,9575826,525,0,1654705905,6283.441634249997,-1169.385180960002,24566.285492400006 2022-06-08,16:39:36.000,159,9575834,-795,0,1654705906,6283.468579489992,-1169.3640335699965,24566.257543920008 2022-06-08,16:39:37.000,159,9575818,645,0,1654705907,6283.293435429994,-1169.3781318299953,24566.166711360005 2022-06-08,16:39:38.000,159,9575826,-795,0,1654705908,6283.313644359994,-1169.3922300900012,24566.15972424001 2022-06-08,16:39:39.000,159,9575931,-555,0,1654705909,6283.293435429994,-1169.371082699996,24566.15273712 2022-06-08,16:39:40.000,159,9575882,-795,0,1654705910,6283.354062219994,-1169.3781318299953,24566.299466639997 2022-06-08,16:39:41.000,159,9575918,-475,0,1654705911,6283.482052109997,-1169.3992792200006,24566.285492400006 2022-06-08,16:39:42.000,159,9575801,-795,0,1654705912,6283.407952699992,-1169.4133774799993,24566.194659840003 2022-06-08,16:39:43.000,159,9575906,924,0,1654705913,6283.468579489992,-1169.40632835,24566.278505279995 2022-06-08,16:39:44.000,159,9575846,-354,0,1654705914,6283.3742711499945,-1169.427475739998,24566.215621200005 2022-06-08,16:39:45.000,159,9575857,-715,0,1654705915,6283.354062219994,-1169.4415739999968,24566.257543920008 2022-06-08,16:39:46.000,159,9575820,-795,0,1654705916,6283.306908049999,-1169.427475739998,24566.138762880008 2022-06-08,16:39:47.000,159,9575781,-795,0,1654705917,6283.273226499994,-1169.4345248699974,24566.20164696 2022-06-08,16:39:48.000,159,9575849,1245,0,1654705918,6283.057664579996,-1169.4345248699974,24565.99203336001 2022-06-08,16:39:49.000,159,9575855,-515,0,1654705919,6283.111555059993,-1169.4345248699974,24566.15273712 2022-06-08,16:39:50.000,159,9575843,-795,0,1654705920,6283.219336019996,-1169.4133774799993,24566.15972424001 2022-06-08,16:39:51.000,159,9575887,-795,0,1654705921,6283.044191959998,-1169.4204266099987,24566.187672720007 2022-06-08,16:39:52.000,159,9575900,-595,0,1654705922,6283.104818749998,-1169.3922300900012,24566.20164696 2022-06-08,16:39:53.000,159,9575843,-795,0,1654705923,6283.057664579996,-1169.371082699996,24566.17369848 2022-06-08,16:39:54.000,159,9575846,-795,0,1654705924,6283.071137199993,-1169.3428861799985,24566.082865919998 2022-06-08,16:39:55.000,159,9575864,645,0,1654705925,6283.232808639994,-1169.3287879199997,24566.131775759997 2022-06-08,16:39:56.000,159,9575886,-795,0,1654705926,6283.293435429994,-1169.371082699996,24566.20164696 2022-06-08,16:39:57.000,159,9575814,-795,0,1654705927,6283.192390779994,-1169.314689660001,24566.250556799998 2022-06-08,16:39:58.000,159,9575899,-795,0,1654705928,6283.273226499994,-1169.3499353099978,24566.313440880003 2022-06-08,16:39:59.000,159,9575842,-195,0,1654705929,6283.071137199993,-1169.3499353099978,24566.089853040008 2022-06-08,16:40:00.000,159,9575836,-795,0,1654705930,6283.1654455399985,-1169.3287879199997,24566.166711360005 2022-06-08,16:40:01.000,159,9575892,-795,0,1654705931,6283.077873509996,-1169.335837049999,24566.15273712 2022-06-08,16:40:02.000,159,9575880,-795,0,1654705932,6283.111555059993,-1169.371082699996,24566.180685599997 2022-06-08,16:40:03.000,159,9575816,1285,0,1654705933,6283.151972919994,-1169.3781318299953,24566.131775759997 2022-06-08,16:40:04.000,159,9575860,-795,0,1654705934,6283.077873509996,-1169.4133774799993,24566.096840160004 2022-06-08,16:40:05.000,159,9575859,-795,0,1654705935,6283.199127089996,-1169.40632835,24566.187672720007 2022-06-08,16:40:06.000,159,9575875,485,0,1654705936,6283.293435429994,-1169.3992792200006,24566.243569680002 2022-06-08,16:40:07.000,159,9575883,-795,0,1654705937,6283.212599709994,-1169.40632835,24566.138762880008 2022-06-08,16:40:08.000,159,9575871,-795,0,1654705938,6283.151972919994,-1169.4204266099987,24566.068891680006 2022-06-08,16:40:09.000,159,9575824,-795,0,1654705939,6283.192390779994,-1169.4133774799993,24566.082865919998 2022-06-08,16:40:10.000,159,9575856,-795,0,1654705940,6283.300171739997,-1169.385180960002,24566.15273712 2022-06-08,16:40:11.000,159,9575809,-795,0,1654705941,6283.340589599997,-1169.3992792200006,24566.20863408001 2022-06-08,16:40:12.000,159,9575833,365,0,1654705942,6283.253017569994,-1169.3640335699965,24566.180685599997 2022-06-08,16:40:13.000,159,9575763,-795,0,1654705943,6283.219336019996,-1169.335837049999,24566.089853040008 2022-06-08,16:40:14.000,159,9575848,-795,0,1654705944,6283.306908049999,-1169.3076405300017,24566.22260832 2022-06-08,16:40:15.000,159,9575902,-795,0,1654705945,6283.2799628099965,-1169.3076405300017,24566.15273712 2022-06-08,16:40:16.000,159,9575863,-795,0,1654705946,6283.192390779994,-1169.2653457499982,24566.117801520006 2022-06-08,16:40:17.000,159,9575837,-434,0,1654705947,6283.192390779994,-1169.2582966199989,24566.075878800002 2022-06-08,16:40:18.000,159,9575946,-795,0,1654705948,6283.151972919994,-1169.2371492300008,24566.03395608 2022-06-08,16:40:19.000,159,9575812,924,0,1654705949,6283.125027679998,-1169.1948544499974,24566.229595439996 2022-06-08,16:40:20.000,159,9575857,-795,0,1654705950,6283.192390779994,-1169.16665793,24566.229595439996 2022-06-08,16:40:21.000,159,9575856,-395,0,1654705951,6283.125027679998,-1169.16665793,24566.229595439996 2022-06-08,16:40:22.000,159,9575844,-795,0,1654705952,6283.023983029998,-1169.1525596700012,24566.166711360005 2022-06-08,16:40:23.000,159,9575858,-475,0,1654705953,6283.071137199993,-1169.1384614099952,24566.17369848 2022-06-08,16:40:24.000,159,9575873,-795,0,1654705954,6283.0172467199955,-1169.1384614099952,24566.15273712 2022-06-08,16:40:25.000,159,9575828,525,0,1654705955,6282.963356239998,-1169.1384614099952,24565.99203336001 2022-06-08,16:40:26.000,159,9575799,-795,0,1654705956,6282.909465759993,-1169.1384614099952,24566.061904559996 2022-06-08,16:40:27.000,159,9575863,-795,0,1654705957,6283.084609819998,-1169.1384614099952,24566.138762880008 2022-06-08,16:40:28.000,159,9575850,-795,0,1654705958,6283.178918159996,-1169.1243631499965,24566.20164696 2022-06-08,16:40:29.000,159,9575834,-434,0,1654705959,6283.084609819998,-1169.1173140199971,24566.215621200005 2022-06-08,16:40:30.000,159,9575837,245,0,1654705960,6283.145236609998,-1169.1102648899978,24566.17369848 2022-06-08,16:40:31.000,159,9575946,-795,0,1654705961,6283.151972919994,-1169.1384614099952,24566.166711360005 2022-06-08,16:40:32.000,159,9575813,-795,0,1654705962,6283.050928269993,-1169.1384614099952,24566.10382728 2022-06-08,16:40:33.000,159,9575898,-795,0,1654705963,6283.071137199993,-1169.1596088000006,24566.082865919998 2022-06-08,16:40:34.000,159,9575882,-795,0,1654705964,6283.1317639899935,-1169.1173140199971,24566.15273712 2022-06-08,16:40:35.000,159,9575836,-795,0,1654705965,6283.172181849994,-1169.1243631499965,24566.229595439996 2022-06-08,16:40:36.000,159,9575788,-795,0,1654705966,6283.205863399999,-1169.1173140199971,24566.117801520006 2022-06-08,16:40:37.000,159,9575831,-795,0,1654705967,6283.138500299996,-1169.1173140199971,24566.082865919998 2022-06-08,16:40:38.000,159,9575874,525,0,1654705968,6283.151972919994,-1169.1102648899978,24566.138762880008 2022-06-08,16:40:39.000,159,9575883,-795,0,1654705969,6283.145236609998,-1169.1384614099952,24566.180685599997 2022-06-08,16:40:40.000,159,9575844,-795,0,1654705970,6283.057664579996,-1169.0820683700003,24566.082865919998 2022-06-08,16:40:41.000,159,9575850,-795,0,1654705971,6283.125027679998,-1169.1243631499965,24566.019981840007 2022-06-08,16:40:42.000,159,9575845,-795,0,1654705972,6283.199127089996,-1169.1102648899978,24566.047930320005 2022-06-08,16:40:43.000,159,9575821,-795,0,1654705973,6283.226072329999,-1169.1243631499965,24566.068891680006 2022-06-08,16:40:44.000,159,9575871,805,0,1654705974,6283.313644359994,-1169.1243631499965,24566.22260832 2022-06-08,16:40:45.000,159,9575822,-114,0,1654705975,6283.293435429994,-1169.1243631499965,24566.166711360005 2022-06-08,16:40:46.000,159,9575871,-235,0,1654705976,6283.333853289994,-1169.1525596700012,24566.20863408001 2022-06-08,16:40:47.000,159,9575898,845,0,1654705977,6283.360798529997,-1169.16665793,24566.10382728 2022-06-08,16:40:48.000,159,9575856,445,0,1654705978,6283.266490189999,-1169.1807561899986,24566.131775759997 2022-06-08,16:40:49.000,159,9575867,485,0,1654705979,6283.333853289994,-1169.208952709996,24566.17369848 2022-06-08,16:40:50.000,159,9575838,-74,0,1654705980,6283.293435429994,-1169.2160018399954,24566.194659840003 2022-06-08,16:40:51.000,159,9575843,-315,0,1654705981,6283.3742711499945,-1169.2441983600002,24566.180685599997 2022-06-08,16:40:52.000,159,9575892,-795,0,1654705982,6283.333853289994,-1169.2723948799976,24566.20863408001 2022-06-08,16:40:53.000,159,9575857,-795,0,1654705983,6283.306908049999,-1169.2935422699957,24566.089853040008 2022-06-08,16:40:54.000,159,9575910,-795,0,1654705984,6283.306908049999,-1169.3005914000023,24566.229595439996 2022-06-08,16:40:55.000,159,9575850,-795,0,1654705985,6283.003774099998,-1169.3076405300017,24566.166711360005 2022-06-08,16:40:56.000,159,9575875,885,0,1654705986,6283.118291369996,-1169.3640335699965,24566.117801520006 2022-06-08,16:40:57.000,159,9575834,-795,0,1654705987,6283.259753879996,-1169.3499353099978,24566.10382728 2022-06-08,16:40:58.000,159,9575820,45,0,1654705988,6283.199127089996,-1169.385180960002,24566.05491744 2022-06-08,16:40:59.000,159,9575865,-795,0,1654705989,6283.320380669997,-1169.3781318299953,24566.236582560006 2022-06-08,16:41:00.000,159,9575783,-795,0,1654705990,6283.226072329999,-1169.385180960002,24566.17369848 2022-06-08,16:41:01.000,159,9575841,-795,0,1654705991,6283.158709229996,-1169.371082699996,24566.22260832 2022-06-08,16:41:02.000,159,9575823,-555,0,1654705992,6283.259753879996,-1169.3569844399972,24566.215621200005 2022-06-08,16:41:03.000,159,9575794,805,0,1654705993,6283.205863399999,-1169.3569844399972,24566.061904559996 2022-06-08,16:41:04.000,159,9575860,404,0,1654705994,6283.1654455399985,-1169.3217387900004,24566.061904559996 2022-06-08,16:41:05.000,159,9575848,-795,0,1654705995,6283.158709229996,-1169.314689660001,24566.04094320001 2022-06-08,16:41:06.000,159,9575850,725,0,1654705996,6283.199127089996,-1169.279444009997,24566.12478864 2022-06-08,16:41:07.000,159,9575874,565,0,1654705997,6283.205863399999,-1169.2441983600002,24566.110814399995 2022-06-08,16:41:08.000,159,9575872,-555,0,1654705998,6283.266490189999,-1169.1948544499974,24566.138762880008 2022-06-08,16:41:09.000,159,9575832,-795,0,1654705999,6283.185654469999,-1169.208952709996,24566.12478864 2022-06-08,16:41:10.000,159,9575770,685,0,1654706000,6283.219336019996,-1169.1596088000006,24566.20164696 2022-06-08,16:41:11.000,159,9575845,-235,0,1654706001,6283.226072329999,-1169.1314122799959,24566.17369848 2022-06-08,16:41:12.000,159,9575824,-795,0,1654706002,6283.138500299996,-1169.1384614099952,24566.10382728 2022-06-08,16:41:13.000,159,9575889,-795,0,1654706003,6283.151972919994,-1169.1243631499965,24566.096840160004 2022-06-08,16:41:14.000,159,9575899,-595,0,1654706004,6283.219336019996,-1169.1243631499965,24566.187672720007 2022-06-08,16:41:15.000,159,9575843,-795,0,1654706005,6283.266490189999,-1169.0891174999997,24566.215621200005 2022-06-08,16:41:16.000,159,9575804,605,0,1654706006,6283.158709229996,-1169.1243631499965,24566.20164696 2022-06-08,16:41:17.000,159,9575813,-795,0,1654706007,6283.077873509996,-1169.16665793,24566.138762880008 2022-06-08,16:41:18.000,159,9575841,-795,0,1654706008,6283.111555059993,-1169.1737070599993,24566.236582560006 2022-06-08,16:41:19.000,159,9575883,-475,0,1654706009,6283.199127089996,-1169.2160018399954,24566.17369848 2022-06-08,16:41:20.000,159,9575846,-795,0,1654706010,6283.219336019996,-1169.2582966199989,24566.12478864 2022-06-08,16:41:21.000,159,9575813,-235,0,1654706011,6283.273226499994,-1169.279444009997,24566.131775759997 2022-06-08,16:41:22.000,159,9575844,-795,0,1654706012,6282.990301479993,-1169.335837049999,24566.075878800002 2022-06-08,16:41:23.000,159,9575866,885,0,1654706013,6283.077873509996,-1169.335837049999,24566.082865919998 2022-06-08,16:41:24.000,159,9575915,-515,0,1654706014,6283.091346129993,-1169.3428861799985,24566.15972424001 2022-06-08,16:41:25.000,159,9575865,-795,0,1654706015,6283.172181849994,-1169.335837049999,24566.187672720007 2022-06-08,16:41:26.000,159,9575839,-795,0,1654706016,6283.219336019996,-1169.335837049999,24566.187672720007 2022-06-08,16:41:27.000,159,9575949,-795,0,1654706017,6283.1654455399985,-1169.2935422699957,24565.999020480005 2022-06-08,16:41:28.000,159,9575880,285,0,1654706018,6283.084609819998,-1169.3005914000023,24566.096840160004 2022-06-08,16:41:29.000,159,9575848,-795,0,1654706019,6283.118291369996,-1169.2653457499982,24566.117801520006 2022-06-08,16:41:30.000,159,9575908,-795,0,1654706020,6283.219336019996,-1169.2441983600002,24566.082865919998 2022-06-08,16:41:31.000,159,9575864,-795,0,1654706021,6283.138500299996,-1169.1948544499974,24566.145750000003 2022-06-08,16:41:32.000,159,9575846,-795,0,1654706022,6283.1654455399985,-1169.16665793,24566.110814399995 2022-06-08,16:41:33.000,159,9575889,-795,0,1654706023,6283.145236609998,-1169.1525596700012,24566.061904559996 2022-06-08,16:41:34.000,159,9575840,85,0,1654706024,6283.1654455399985,-1169.1032157599984,24566.15273712 2022-06-08,16:41:35.000,159,9575905,-795,0,1654706025,6283.125027679998,-1169.075019240001,24566.15273712 2022-06-08,16:41:36.000,159,9575848,-795,0,1654706026,6283.354062219994,-1169.0820683700003,24566.089853040008 2022-06-08,16:41:37.000,159,9575839,605,0,1654706027,6283.333853289994,-1169.0891174999997,24565.950110640006 2022-06-08,16:41:38.000,159,9575914,-795,0,1654706028,6283.2799628099965,-1169.1102648899978,24566.012994719997 2022-06-08,16:41:39.000,159,9575879,-795,0,1654706029,6283.441634249997,-1169.1243631499965,24566.145750000003 2022-06-08,16:41:40.000,159,9575826,-795,0,1654706030,6283.455106869995,-1169.1102648899978,24566.082865919998 2022-06-08,16:41:41.000,159,9575867,-795,0,1654706031,6283.3742711499945,-1169.1243631499965,24566.019981840007 2022-06-08,16:41:42.000,159,9575829,-635,0,1654706032,6283.246281259999,-1169.1596088000006,24565.88722656 2022-06-08,16:41:43.000,159,9575879,-795,0,1654706033,6283.434897939995,-1169.1737070599993,24565.999020480005 2022-06-08,16:41:44.000,159,9575893,-795,0,1654706034,6283.448370559992,-1169.2019035799967,24565.99203336001 2022-06-08,16:41:45.000,159,9575804,1445,0,1654706035,6283.354062219994,-1169.2371492300008,24565.87325232001 2022-06-08,16:41:46.000,159,9575826,-795,0,1654706036,6283.401216389997,-1169.223050970002,24565.87325232001 2022-06-08,16:41:47.000,159,9575799,1085,0,1654706037,6283.407952699992,-1169.2301001000014,24566.019981840007 2022-06-08,16:41:48.000,159,9575850,845,0,1654706038,6283.495524729995,-1169.2301001000014,24566.068891680006 2022-06-08,16:41:49.000,159,9575798,965,0,1654706039,6283.441634249997,-1169.2160018399954,24566.04094320001 2022-06-08,16:41:50.000,159,9575836,-795,0,1654706040,6283.461843179997,-1169.1948544499974,24566.075878800002 2022-06-08,16:41:51.000,159,9575854,485,0,1654706041,6283.414689009995,-1169.1596088000006,24566.012994719997 2022-06-08,16:41:52.000,159,9575777,-795,0,1654706042,6283.387743769992,-1169.1384614099952,24565.915175039998 2022-06-08,16:41:53.000,159,9575868,-795,0,1654706043,6282.875784209995,-1169.1173140199971,24565.894213679996 2022-06-08,16:41:54.000,159,9575863,805,0,1654706044,6282.821893729997,-1169.0679701100016,24565.999020480005 2022-06-08,16:41:55.000,159,9575776,-795,0,1654706045,6282.943147309998,-1169.0327244599976,24566.082865919998 2022-06-08,16:41:56.000,159,9575863,-755,0,1654706046,6282.882520519997,-1169.0256753299982,24566.03395608 2022-06-08,16:41:57.000,159,9575900,765,0,1654706047,6282.7747395599945,-1168.9763314199954,24566.0060076 2022-06-08,16:41:58.000,159,9575886,-795,0,1654706048,6282.875784209995,-1169.0045279400001,24566.05491744 2022-06-08,16:41:59.000,159,9575807,445,0,1654706049,6282.768003249999,-1168.983380550002,24566.04094320001 2022-06-08,16:42:00.000,159,9575848,-795,0,1654706050,6282.842102659997,-1168.9763314199954,24566.026968960003 2022-06-08,16:42:01.000,159,9575766,-155,0,1654706051,6282.869047899992,-1168.9551840299973,24566.047930320005 2022-06-08,16:42:02.000,159,9575821,805,0,1654706052,6282.848838969992,-1168.9622331599967,24565.964084879997 2022-06-08,16:42:03.000,159,9575874,-795,0,1654706053,6282.862311589997,-1168.983380550002,24565.98504624 2022-06-08,16:42:04.000,159,9575857,205,0,1654706054,6282.895993139995,-1168.969282289996,24566.096840160004 2022-06-08,16:42:05.000,159,9575861,-795,0,1654706055,6282.788212179992,-1168.983380550002,24566.05491744 2022-06-08,16:42:06.000,159,9575863,-795,0,1654706056,6282.808421109992,-1168.9974788100008,24566.05491744 2022-06-08,16:42:07.000,159,9575873,-795,0,1654706057,6282.828630039992,-1169.0256753299982,24565.9361364 2022-06-08,16:42:08.000,159,9575867,-795,0,1654706058,6282.815157419995,-1169.0256753299982,24565.95709776 2022-06-08,16:42:09.000,159,9575842,-795,0,1654706059,6282.855575279995,-1169.0327244599976,24565.971072000008 2022-06-08,16:42:10.000,159,9575789,-795,0,1654706060,6282.741058009997,-1169.0327244599976,24565.8662652 2022-06-08,16:42:11.000,159,9575804,-795,0,1654706061,6282.869047899992,-1169.0538718499956,24566.04094320001 2022-06-08,16:42:12.000,159,9575745,-795,0,1654706062,6282.855575279995,-1169.1102648899978,24566.0060076 2022-06-08,16:42:13.000,159,9575828,-795,0,1654706063,6282.808421109992,-1169.1032157599984,24565.964084879997 2022-06-08,16:42:14.000,159,9575891,445,0,1654706064,6282.956619929995,-1169.1173140199971,24566.026968960003 2022-06-08,16:42:15.000,159,9575903,485,0,1654706065,6282.848838969992,-1169.1455105400019,24565.99203336001 2022-06-08,16:42:16.000,159,9575860,-795,0,1654706066,6282.754530629994,-1169.16665793,24565.95709776 2022-06-08,16:42:17.000,159,9575926,-795,0,1654706067,6282.727585389999,-1169.1455105400019,24565.929149280004 2022-06-08,16:42:18.000,159,9575845,805,0,1654706068,6282.875784209995,-1169.1596088000006,24565.852290960007 2022-06-08,16:42:19.000,159,9575860,-515,0,1654706069,6283.023983029998,-1169.1525596700012,24566.047930320005 2022-06-08,16:42:20.000,159,9575796,-315,0,1654706070,6282.936410999995,-1169.1948544499974,24566.012994719997 2022-06-08,16:42:21.000,159,9575862,965,0,1654706071,6282.983565169998,-1169.187805319998,24566.019981840007 2022-06-08,16:42:22.000,159,9575848,-795,0,1654706072,6282.8892568299925,-1169.208952709996,24565.901200800006 2022-06-08,16:42:23.000,159,9575840,-795,0,1654706073,6282.929674689993,-1169.1948544499974,24565.98504624 2022-06-08,16:42:24.000,159,9575860,-795,0,1654706074,6282.8892568299925,-1169.208952709996,24565.950110640006 2022-06-08,16:42:25.000,159,9575885,-795,0,1654706075,6282.842102659997,-1169.1737070599993,24565.964084879997 2022-06-08,16:42:26.000,159,9575847,45,0,1654706076,6282.720849079997,-1169.1948544499974,24565.859278080003 2022-06-08,16:42:27.000,159,9575859,-795,0,1654706077,6282.734321699994,-1169.187805319998,24565.908187920002 2022-06-08,16:42:28.000,159,9575853,445,0,1654706078,6282.916202069995,-1169.1596088000006,24566.012994719997 2022-06-08,16:42:29.000,159,9575865,645,0,1654706079,6282.815157419995,-1169.16665793,24565.99203336001 2022-06-08,16:42:30.000,159,9575852,365,0,1654706080,6282.768003249999,-1169.1525596700012,24566.019981840007 2022-06-08,16:42:31.000,159,9575909,-795,0,1654706081,6282.842102659997,-1169.1243631499965,24565.98504624 2022-06-08,16:42:32.000,159,9575813,924,0,1654706082,6282.707376459999,-1169.1102648899978,24565.852290960007 2022-06-08,16:42:33.000,159,9575855,445,0,1654706083,6282.653485979994,-1169.1102648899978,24565.78940688 2022-06-08,16:42:34.000,159,9575900,805,0,1654706084,6282.794948489995,-1169.075019240001,24565.852290960007 2022-06-08,16:42:35.000,159,9575861,525,0,1654706085,6282.855575279995,-1169.0820683700003,24566.0060076 2022-06-08,16:42:36.000,159,9575862,-795,0,1654706086,6282.734321699994,-1169.0679701100016,24565.964084879997 2022-06-08,16:42:37.000,159,9575888,-795,0,1654706087,6282.828630039992,-1169.0538718499956,24565.971072000008 2022-06-08,16:42:38.000,159,9575852,-515,0,1654706088,6282.761266939997,-1169.0609209800023,24565.908187920002 2022-06-08,16:42:39.000,159,9575873,845,0,1654706089,6282.943147309998,-1169.0468227199963,24565.98504624 2022-06-08,16:42:40.000,159,9575832,-795,0,1654706090,6283.0374556499955,-1169.075019240001,24565.999020480005 2022-06-08,16:42:41.000,159,9575931,-195,0,1654706091,6282.997037789995,-1169.0679701100016,24565.87325232001 2022-06-08,16:42:42.000,159,9575819,-795,0,1654706092,6282.990301479993,-1169.075019240001,24565.901200800006 2022-06-08,16:42:43.000,159,9575866,-795,0,1654706093,6282.9229383799975,-1169.0679701100016,24565.831329600005 2022-06-08,16:42:44.000,159,9575889,-675,0,1654706094,6283.010510409993,-1169.096166629999,24565.943123519995 2022-06-08,16:42:45.000,159,9575803,565,0,1654706095,6283.118291369996,-1169.0891174999997,24566.019981840007 2022-06-08,16:42:46.000,159,9575841,845,0,1654706096,6283.050928269993,-1169.0891174999997,24566.03395608 2022-06-08,16:42:47.000,159,9575872,-795,0,1654706097,6282.997037789995,-1169.0679701100016,24566.0060076 2022-06-08,16:42:48.000,159,9575808,285,0,1654706098,6282.902729449997,-1169.1032157599984,24565.87325232001 2022-06-08,16:42:49.000,159,9575884,-795,0,1654706099,6282.970092549993,-1169.075019240001,24565.880239440005 2022-06-08,16:42:50.000,159,9575850,-795,0,1654706100,6283.064400889998,-1169.0820683700003,24566.03395608 2022-06-08,16:42:51.000,159,9575876,-795,0,1654706101,6283.172181849994,-1169.0820683700003,24566.047930320005 2022-06-08,16:42:52.000,159,9575835,-795,0,1654706102,6283.125027679998,-1169.075019240001,24565.978059120003 2022-06-08,16:42:53.000,159,9575769,-795,0,1654706103,6283.219336019996,-1169.096166629999,24565.922162160008 2022-06-08,16:42:54.000,159,9575842,-475,0,1654706104,6283.050928269993,-1169.096166629999,24566.110814399995 2022-06-08,16:42:55.000,159,9575883,-795,0,1654706105,6282.720849079997,-1169.0891174999997,24565.845303839997 2022-06-08,16:42:56.000,159,9575840,-795,0,1654706106,6282.909465759993,-1169.1032157599984,24566.012994719997 2022-06-08,16:42:57.000,159,9575876,1205,0,1654706107,6282.835366349995,-1169.1173140199971,24565.95709776 2022-06-08,16:42:58.000,159,9575896,-235,0,1654706108,6282.781475869997,-1169.1243631499965,24565.880239440005 2022-06-08,16:42:59.000,159,9575841,-795,0,1654706109,6282.801684799997,-1169.1455105400019,24565.894213679996 2022-06-08,16:43:00.000,159,9575865,-795,0,1654706110,6282.916202069995,-1169.1314122799959,24566.012994719997 2022-06-08,16:43:01.000,159,9575828,605,0,1654706111,6282.909465759993,-1169.1243631499965,24566.04094320001 2022-06-08,16:43:02.000,159,9575860,725,0,1654706112,6282.943147309998,-1169.1455105400019,24566.061904559996 2022-06-08,16:43:03.000,159,9575960,765,0,1654706113,6282.929674689993,-1169.1525596700012,24565.908187920002 2022-06-08,16:43:04.000,159,9575918,924,0,1654706114,6282.882520519997,-1169.16665793,24565.929149280004 2022-06-08,16:43:05.000,159,9575839,-795,0,1654706115,6282.949883619993,-1169.1596088000006,24565.98504624 2022-06-08,16:43:06.000,159,9575826,845,0,1654706116,6282.9229383799975,-1169.1243631499965,24565.98504624 2022-06-08,16:43:07.000,159,9575851,-795,0,1654706117,6282.895993139995,-1169.1596088000006,24565.978059120003 2022-06-08,16:43:08.000,159,9575812,-795,0,1654706118,6282.983565169998,-1169.1314122799959,24565.95709776 2022-06-08,16:43:09.000,159,9575814,-795,0,1654706119,6283.0172467199955,-1169.1384614099952,24566.05491744 2022-06-08,16:43:10.000,159,9575858,-795,0,1654706120,6283.057664579996,-1169.096166629999,24566.10382728 2022-06-08,16:43:11.000,159,9575892,-795,0,1654706121,6282.976828859995,-1169.1032157599984,24566.047930320005 2022-06-08,16:43:12.000,159,9575827,-795,0,1654706122,6282.929674689993,-1169.1032157599984,24565.915175039998 2022-06-08,16:43:13.000,159,9575843,205,0,1654706123,6282.949883619993,-1169.1032157599984,24565.950110640006 2022-06-08,16:43:14.000,159,9575880,965,0,1654706124,6282.929674689993,-1169.0820683700003,24566.075878800002 2022-06-08,16:43:15.000,159,9575880,-795,0,1654706125,6283.023983029998,-1169.096166629999,24566.117801520006 2022-06-08,16:43:16.000,159,9575845,-795,0,1654706126,6282.983565169998,-1169.1173140199971,24566.075878800002 2022-06-08,16:43:17.000,159,9575903,645,0,1654706127,6283.030719339993,-1169.1314122799959,24566.026968960003 2022-06-08,16:43:18.000,159,9575860,-795,0,1654706128,6283.071137199993,-1169.1384614099952,24566.15972424001 2022-06-08,16:43:19.000,159,9575845,1325,0,1654706129,6283.098082439996,-1169.1173140199971,24566.131775759997 2022-06-08,16:43:20.000,159,9575891,325,0,1654706130,6283.010510409993,-1169.16665793,24566.061904559996 2022-06-08,16:43:21.000,159,9575905,-795,0,1654706131,6283.050928269993,-1169.1807561899986,24566.117801520006 2022-06-08,16:43:22.000,159,9575883,765,0,1654706132,6282.8892568299925,-1169.208952709996,24565.95709776 2022-06-08,16:43:23.000,159,9575866,525,0,1654706133,6282.640013359996,-1169.208952709996,24566.05491744 2022-06-08,16:43:24.000,159,9575895,-795,0,1654706134,6282.747794319999,-1169.2441983600002,24566.145750000003 2022-06-08,16:43:25.000,159,9575865,-795,0,1654706135,6282.592859189994,-1169.2441983600002,24566.145750000003 2022-06-08,16:43:26.000,159,9575863,-795,0,1654706136,6282.586122879999,-1169.2653457499982,24566.17369848 2022-06-08,16:43:27.000,159,9575882,-795,0,1654706137,6282.410978819993,-1169.2512474899995,24566.026968960003 2022-06-08,16:43:28.000,159,9575894,805,0,1654706138,6282.410978819993,-1169.2653457499982,24566.068891680006 2022-06-08,16:43:29.000,159,9575914,924,0,1654706139,6282.4177151299955,-1169.279444009997,24566.089853040008 2022-06-08,16:43:30.000,159,9575846,-795,0,1654706140,6282.397506199995,-1169.2653457499982,24566.15972424001 2022-06-08,16:43:31.000,159,9575817,-795,0,1654706141,6282.4177151299955,-1169.2441983600002,24566.131775759997 2022-06-08,16:43:32.000,159,9575806,525,0,1654706142,6282.444660369998,-1169.208952709996,24566.110814399995 2022-06-08,16:43:33.000,159,9575840,-795,0,1654706143,6282.404242509998,-1169.2160018399954,24566.110814399995 2022-06-08,16:43:34.000,159,9575809,-795,0,1654706144,6282.397506199995,-1169.2019035799967,24566.180685599997 2022-06-08,16:43:35.000,159,9575901,-795,0,1654706145,6282.410978819993,-1169.1525596700012,24566.187672720007 2022-06-08,16:43:36.000,159,9575827,1085,0,1654706146,6282.390769889993,-1169.1455105400019,24566.17369848 2022-06-08,16:43:37.000,159,9575860,-795,0,1654706147,6282.343615719998,-1169.1102648899978,24566.05491744 2022-06-08,16:43:38.000,159,9575870,-795,0,1654706148,6282.256043689995,-1169.0820683700003,24566.068891680006 2022-06-08,16:43:39.000,159,9575861,-795,0,1654706149,6282.485078229998,-1169.075019240001,24566.243569680002 2022-06-08,16:43:40.000,159,9575809,-795,0,1654706150,6282.485078229998,-1169.0609209800023,24566.229595439996 2022-06-08,16:43:41.000,159,9575797,-795,0,1654706151,6282.518759779996,-1169.0538718499956,24566.27151816 2022-06-08,16:43:42.000,159,9575854,-795,0,1654706152,6282.498550849996,-1169.0538718499956,24566.17369848 2022-06-08,16:43:43.000,159,9575957,-755,0,1654706153,6282.4177151299955,-1169.0609209800023,24566.187672720007 2022-06-08,16:43:44.000,159,9575857,-795,0,1654706154,6282.390769889993,-1169.0468227199963,24566.15273712 2022-06-08,16:43:45.000,159,9575849,-155,0,1654706155,6282.458132989996,-1169.039773589997,24566.215621200005 2022-06-08,16:43:46.000,159,9575868,-795,0,1654706156,6282.505287159998,-1169.0820683700003,24566.096840160004 2022-06-08,16:43:47.000,159,9575848,404,0,1654706157,6282.579386569996,-1169.1102648899978,24566.20164696 2022-06-08,16:43:48.000,159,9575833,-795,0,1654706158,6282.5659139499985,-1169.1173140199971,24566.27151816 2022-06-08,16:43:49.000,159,9575891,525,0,1654706159,6282.545705019998,-1169.1596088000006,24566.29247952 2022-06-08,16:43:50.000,159,9575886,-795,0,1654706160,6282.660222289996,-1169.1596088000006,24566.313440880003 2022-06-08,16:43:51.000,159,9575903,-795,0,1654706161,6282.633277049994,-1169.187805319998,24566.257543920008 2022-06-08,16:43:52.000,159,9575845,-515,0,1654706162,6282.464869299998,-1169.2019035799967,24566.117801520006 2022-06-08,16:43:53.000,159,9575942,-795,0,1654706163,6282.478341919996,-1169.223050970002,24566.10382728 2022-06-08,16:43:54.000,159,9575787,124,0,1654706164,6282.599595499996,-1169.2371492300008,24566.278505279995 2022-06-08,16:43:55.000,159,9575835,-795,0,1654706165,6282.633277049994,-1169.2371492300008,24566.313440880003 2022-06-08,16:43:56.000,159,9575885,-114,0,1654706166,6282.579386569996,-1169.2371492300008,24566.27151816 2022-06-08,16:43:57.000,159,9575837,-795,0,1654706167,6282.579386569996,-1169.223050970002,24566.236582560006 2022-06-08,16:43:58.000,159,9575836,-795,0,1654706168,6282.687167529999,-1169.1807561899986,24566.348376479997 2022-06-08,16:43:59.000,159,9575897,-795,0,1654706169,6282.599595499996,-1169.1737070599993,24566.29247952 2022-06-08,16:44:00.000,159,9575861,-795,0,1654706170,6282.619804429996,-1169.1737070599993,24566.27151816 2022-06-08,16:44:01.000,159,9575798,885,0,1654706171,6282.606331809999,-1169.1314122799959,24566.29247952 2022-06-08,16:44:02.000,159,9575803,-114,0,1654706172,6282.559177639996,-1169.1455105400019,24566.20863408001 2022-06-08,16:44:03.000,159,9575816,-795,0,1654706173,6282.599595499996,-1169.1173140199971,24566.236582560006 2022-06-08,16:44:04.000,159,9575861,685,0,1654706174,6282.6804312199965,-1169.1173140199971,24566.362350720003 2022-06-08,16:44:05.000,159,9575829,-795,0,1654706175,6282.6804312199965,-1169.096166629999,24566.32741512001 2022-06-08,16:44:06.000,159,9575826,404,0,1654706176,6282.700640149997,-1169.075019240001,24566.320428 2022-06-08,16:44:07.000,159,9575920,-795,0,1654706177,6282.653485979994,-1169.075019240001,24566.243569680002 2022-06-08,16:44:08.000,159,9575915,-795,0,1654706178,6282.720849079997,-1169.0820683700003,24566.236582560006 2022-06-08,16:44:09.000,159,9575908,-315,0,1654706179,6282.727585389999,-1169.0679701100016,24566.306453760008 2022-06-08,16:44:10.000,159,9575895,-795,0,1654706180,6282.687167529999,-1169.0891174999997,24566.22260832 2022-06-08,16:44:11.000,159,9575839,-795,0,1654706181,6282.788212179992,-1169.1032157599984,24566.36933784 2022-06-08,16:44:12.000,159,9575946,-795,0,1654706182,6282.761266939997,-1169.1173140199971,24566.355363600007 2022-06-08,16:44:13.000,159,9575869,-795,0,1654706183,6282.768003249999,-1169.1314122799959,24566.334402240005 2022-06-08,16:44:14.000,159,9575831,-795,0,1654706184,6282.875784209995,-1169.1384614099952,24566.397286319996 2022-06-08,16:44:15.000,159,9575916,485,0,1654706185,6282.821893729997,-1169.1455105400019,24566.355363600007 2022-06-08,16:44:16.000,159,9575888,-795,0,1654706186,6282.828630039992,-1169.1525596700012,24566.285492400006 2022-06-08,16:44:17.000,159,9575796,-795,0,1654706187,6282.781475869997,-1169.16665793,24566.250556799998 2022-06-08,16:44:18.000,159,9575823,-795,0,1654706188,6282.808421109992,-1169.187805319998,24566.27151816 2022-06-08,16:44:19.000,159,9575826,-795,0,1654706189,6282.9229383799975,-1169.1807561899986,24566.397286319996 2022-06-08,16:44:20.000,159,9575840,1245,0,1654706190,6282.956619929995,-1169.16665793,24566.37632496001 2022-06-08,16:44:21.000,159,9575848,845,0,1654706191,6282.949883619993,-1169.1455105400019,24566.383312080005 2022-06-08,16:44:22.000,159,9575874,-795,0,1654706192,6282.895993139995,-1169.1455105400019,24566.27151816 2022-06-08,16:44:23.000,159,9575856,-795,0,1654706193,6282.902729449997,-1169.1525596700012,24566.383312080005 2022-06-08,16:44:24.000,159,9575829,124,0,1654706194,6282.875784209995,-1169.1525596700012,24566.334402240005 2022-06-08,16:44:25.000,159,9575857,-795,0,1654706195,6282.855575279995,-1169.1384614099952,24566.348376479997 2022-06-08,16:44:26.000,159,9575901,445,0,1654706196,6282.7747395599945,-1169.1102648899978,24566.243569680002 2022-06-08,16:44:27.000,159,9575893,-795,0,1654706197,6282.862311589997,-1169.1173140199971,24566.278505279995 2022-06-08,16:44:28.000,159,9575795,-795,0,1654706198,6282.929674689993,-1169.096166629999,24566.36933784 2022-06-08,16:44:29.000,159,9575807,-195,0,1654706199,6282.835366349995,-1169.075019240001,24566.299466639997 2022-06-08,16:44:30.000,159,9575887,365,0,1654706200,6282.9229383799975,-1169.0679701100016,24566.411260560002 2022-06-08,16:44:31.000,159,9575861,-35,0,1654706201,6282.855575279995,-1169.0679701100016,24566.37632496001 2022-06-08,16:44:32.000,159,9575864,-795,0,1654706202,6282.801684799997,-1169.0538718499956,24566.27151816 2022-06-08,16:44:33.000,159,9575893,-795,0,1654706203,6282.835366349995,-1169.0609209800023,24566.313440880003 2022-06-08,16:44:34.000,159,9575885,-395,0,1654706204,6282.862311589997,-1169.0538718499956,24566.34138936 2022-06-08,16:44:35.000,159,9575818,45,0,1654706205,6282.902729449997,-1169.0256753299982,24566.411260560002 2022-06-08,16:44:36.000,159,9575853,-795,0,1654706206,6282.882520519997,-1169.039773589997,24566.411260560002 2022-06-08,16:44:37.000,159,9575804,-795,0,1654706207,6282.909465759993,-1169.0186261999988,24566.32741512001 2022-06-08,16:44:38.000,159,9575831,404,0,1654706208,6282.963356239998,-1169.0327244599976,24566.432221920004 2022-06-08,16:44:39.000,159,9575929,-795,0,1654706209,6282.936410999995,-1168.9974788100008,24566.404273440006 2022-06-08,16:44:40.000,159,9575838,765,0,1654706210,6282.842102659997,-1168.9974788100008,24566.334402240005 2022-06-08,16:44:41.000,159,9575895,-795,0,1654706211,6282.990301479993,-1169.0115770699995,24566.42523480001 2022-06-08,16:44:42.000,159,9575885,-795,0,1654706212,6282.956619929995,-1168.9904296800014,24566.32741512001 2022-06-08,16:44:43.000,159,9575823,-114,0,1654706213,6283.030719339993,-1168.983380550002,24566.3902992 2022-06-08,16:44:44.000,159,9575864,-795,0,1654706214,6283.064400889998,-1168.983380550002,24566.516067359997 2022-06-08,16:44:45.000,159,9575879,-795,0,1654706215,6282.956619929995,-1168.969282289996,24566.43920904 2022-06-08,16:44:46.000,159,9575870,-114,0,1654706216,6283.064400889998,-1168.969282289996,24566.55799008 2022-06-08,16:44:47.000,159,9575886,205,0,1654706217,6282.970092549993,-1168.948134899998,24566.37632496001 2022-06-08,16:44:48.000,159,9575895,565,0,1654706218,6283.003774099998,-1168.9551840299973,24566.432221920004 2022-06-08,16:44:49.000,159,9575800,1005,0,1654706219,6283.0374556499955,-1168.9340366399992,24566.481131760003 2022-06-08,16:44:50.000,159,9575844,165,0,1654706220,6283.064400889998,-1168.92698751,24566.523054480007 2022-06-08,16:44:51.000,159,9575855,1045,0,1654706221,6283.030719339993,-1168.9128892500012,24566.620874160006 2022-06-08,16:44:52.000,159,9575786,-795,0,1654706222,6283.023983029998,-1168.8987909899952,24566.530041600003 2022-06-08,16:44:53.000,159,9575874,5,0,1654706223,6282.970092549993,-1168.8917418599958,24566.48811888 2022-06-08,16:44:54.000,159,9575824,-795,0,1654706224,6283.023983029998,-1168.9058401200018,24566.53702872 2022-06-08,16:44:55.000,159,9575857,-795,0,1654706225,6283.030719339993,-1168.9058401200018,24566.585938559998 2022-06-08,16:44:56.000,159,9575842,845,0,1654706226,6282.990301479993,-1168.9058401200018,24566.516067359997 2022-06-08,16:44:57.000,159,9575882,-195,0,1654706227,6282.970092549993,-1168.9340366399992,24566.411260560002 2022-06-08,16:44:58.000,159,9575850,-795,0,1654706228,6282.983565169998,-1168.969282289996,24566.432221920004 2022-06-08,16:44:59.000,159,9575884,-795,0,1654706229,6283.084609819998,-1168.948134899998,24566.55799008 2022-06-08,16:45:00.000,159,9575911,645,0,1654706230,6283.104818749998,-1169.0115770699995,24566.571964320006 2022-06-08,16:45:01.000,159,9575758,365,0,1654706231,6283.091346129993,-1169.0256753299982,24566.55799008 2022-06-08,16:45:02.000,159,9575851,605,0,1654706232,6283.044191959998,-1169.0609209800023,24566.53702872 2022-06-08,16:45:03.000,159,9575851,325,0,1654706233,6283.111555059993,-1169.1032157599984,24566.585938559998 2022-06-08,16:45:04.000,159,9575845,-74,0,1654706234,6283.071137199993,-1169.1243631499965,24566.467157519997 2022-06-08,16:45:05.000,159,9575874,-434,0,1654706235,6283.111555059993,-1169.1525596700012,24566.523054480007 2022-06-08,16:45:06.000,159,9575828,-795,0,1654706236,6283.030719339993,-1169.1455105400019,24566.411260560002 2022-06-08,16:45:07.000,159,9575874,-795,0,1654706237,6283.030719339993,-1169.1525596700012,24566.481131760003 2022-06-08,16:45:08.000,159,9575858,1085,0,1654706238,6283.199127089996,-1169.16665793,24566.59292568001 2022-06-08,16:45:09.000,159,9575937,525,0,1654706239,6283.172181849994,-1169.1596088000006,24566.551002960005 2022-06-08,16:45:10.000,159,9575862,885,0,1654706240,6283.185654469999,-1169.1455105400019,24566.54401584001 2022-06-08,16:45:11.000,159,9575904,-795,0,1654706241,6283.172181849994,-1169.1384614099952,24566.523054480007 2022-06-08,16:45:12.000,159,9575887,-795,0,1654706242,6283.1317639899935,-1169.1032157599984,24566.453183280006 2022-06-08,16:45:13.000,159,9575867,-795,0,1654706243,6283.226072329999,-1169.096166629999,24566.571964320006 2022-06-08,16:45:14.000,159,9575820,-795,0,1654706244,6283.1654455399985,-1169.075019240001,24566.404273440006 2022-06-08,16:45:15.000,159,9575851,-795,0,1654706245,6283.172181849994,-1169.0186261999988,24566.523054480007 2022-06-08,16:45:16.000,159,9575886,-795,0,1654706246,6283.172181849994,-1168.9904296800014,24566.571964320006 2022-06-08,16:45:17.000,159,9575852,-795,0,1654706247,6283.138500299996,-1168.9410857699986,24566.551002960005 2022-06-08,16:45:18.000,159,9575851,645,0,1654706248,6283.205863399999,-1168.92698751,24566.648822640003 2022-06-08,16:45:19.000,159,9575865,45,0,1654706249,6283.172181849994,-1168.8987909899952,24566.59292568001 2022-06-08,16:45:20.000,159,9575793,-795,0,1654706250,6283.118291369996,-1168.8846927299965,24566.613887039995 2022-06-08,16:45:21.000,159,9575875,-795,0,1654706251,6283.158709229996,-1168.8846927299965,24566.59292568001 2022-06-08,16:45:22.000,159,9575874,-795,0,1654706252,6283.192390779994,-1168.8423979500003,24566.432221920004 2022-06-08,16:45:23.000,159,9575787,-195,0,1654706253,6283.212599709994,-1168.8001031699969,24566.564977199996 2022-06-08,16:45:24.000,159,9575854,-795,0,1654706254,6283.199127089996,-1168.8001031699969,24566.634848399997 2022-06-08,16:45:25.000,159,9575822,-795,0,1654706255,6283.185654469999,-1168.7719066499994,24566.67677112 2022-06-08,16:45:26.000,159,9575849,-434,0,1654706256,6283.239544949996,-1168.7578083900007,24566.72568096 2022-06-08,16:45:27.000,159,9575978,-795,0,1654706257,6283.1654455399985,-1168.76485752,24566.54401584001 2022-06-08,16:45:28.000,159,9575934,525,0,1654706258,6283.172181849994,-1168.7860049099982,24566.599912800004 2022-06-08,16:45:29.000,159,9575826,-795,0,1654706259,6283.199127089996,-1168.7507592600014,24566.620874160006 2022-06-08,16:45:30.000,159,9575822,-795,0,1654706260,6283.199127089996,-1168.7366609999954,24566.65580976 2022-06-08,16:45:31.000,159,9575823,325,0,1654706261,6283.266490189999,-1168.7366609999954,24566.72568096 2022-06-08,16:45:32.000,159,9575847,1405,0,1654706262,6283.259753879996,-1168.7366609999954,24566.67677112 2022-06-08,16:45:33.000,159,9575862,-795,0,1654706263,6283.192390779994,-1168.729611869996,24566.599912800004 2022-06-08,16:45:34.000,159,9575823,-795,0,1654706264,6283.273226499994,-1168.7014153499986,24566.697732480003 2022-06-08,16:45:35.000,159,9575906,404,0,1654706265,6283.226072329999,-1168.729611869996,24566.72568096 2022-06-08,16:45:36.000,159,9575821,1125,0,1654706266,6283.178918159996,-1168.7155136099973,24566.613887039995 2022-06-08,16:45:37.000,159,9575817,525,0,1654706267,6283.1317639899935,-1168.729611869996,24566.54401584001 2022-06-08,16:45:38.000,159,9575872,404,0,1654706268,6283.104818749998,-1168.7155136099973,24566.55799008 2022-06-08,16:45:39.000,159,9575783,885,0,1654706269,6283.138500299996,-1168.708464479998,24566.683758239997 2022-06-08,16:45:40.000,159,9575836,-795,0,1654706270,6283.185654469999,-1168.729611869996,24566.65580976 2022-06-08,16:45:41.000,159,9575830,-795,0,1654706271,6283.199127089996,-1168.7155136099973,24566.71170672001 2022-06-08,16:45:42.000,159,9575834,725,0,1654706272,6283.205863399999,-1168.708464479998,24566.599912800004 2022-06-08,16:45:43.000,159,9575858,-795,0,1654706273,6283.219336019996,-1168.708464479998,24566.65580976 2022-06-08,16:45:44.000,159,9575815,-795,0,1654706274,6283.246281259999,-1168.76485752,24566.620874160006 2022-06-08,16:45:45.000,159,9575875,-795,0,1654706275,6283.239544949996,-1168.7578083900007,24566.648822640003 2022-06-08,16:45:46.000,159,9575844,-795,0,1654706276,6283.138500299996,-1168.743710130002,24566.502093120005 2022-06-08,16:45:47.000,159,9575795,-795,0,1654706277,6283.306908049999,-1168.7578083900007,24566.634848399997 2022-06-08,16:45:48.000,159,9575837,1085,0,1654706278,6283.3742711499945,-1168.7507592600014,24566.809526400008 2022-06-08,16:45:49.000,159,9575878,-354,0,1654706279,6283.253017569994,-1168.7578083900007,24566.634848399997 2022-06-08,16:45:50.000,159,9575900,-795,0,1654706280,6283.381007459997,-1168.743710130002,24566.767603680004 2022-06-08,16:45:51.000,159,9575870,-795,0,1654706281,6283.192390779994,-1168.743710130002,24566.564977199996 2022-06-08,16:45:52.000,159,9575837,-155,0,1654706282,6283.178918159996,-1168.729611869996,24566.516067359997 2022-06-08,16:45:53.000,159,9575885,485,0,1654706283,6283.118291369996,-1168.708464479998,24566.571964320006 2022-06-08,16:45:54.000,159,9575886,-795,0,1654706284,6283.239544949996,-1168.6873170899999,24566.620874160006 2022-06-08,16:45:55.000,159,9575900,-795,0,1654706285,6283.259753879996,-1168.6661697000018,24566.690745360007 2022-06-08,16:45:56.000,159,9575875,-795,0,1654706286,6283.151972919994,-1168.6591205699951,24566.620874160006 2022-06-08,16:45:57.000,159,9575862,-795,0,1654706287,6283.1654455399985,-1168.6309240499977,24566.60689992 2022-06-08,16:45:58.000,159,9575808,-795,0,1654706288,6283.125027679998,-1168.6309240499977,24566.72568096 2022-06-08,16:45:59.000,159,9575898,-795,0,1654706289,6283.158709229996,-1168.616825789999,24566.67677112 2022-06-08,16:46:00.000,159,9575864,525,0,1654706290,6283.185654469999,-1168.595678400001,24566.613887039995 2022-06-08,16:46:01.000,159,9575874,-795,0,1654706291,6283.226072329999,-1168.5815801400022,24566.641835520008 2022-06-08,16:46:02.000,159,9575848,-795,0,1654706292,6283.118291369996,-1168.595678400001,24566.551002960005 2022-06-08,16:46:03.000,159,9575898,-434,0,1654706293,6283.199127089996,-1168.6027275300003,24566.613887039995 2022-06-08,16:46:04.000,159,9575861,-795,0,1654706294,6283.226072329999,-1168.5745310099956,24566.697732480003 2022-06-08,16:46:05.000,159,9575836,-795,0,1654706295,6283.226072329999,-1168.6027275300003,24566.71170672001 2022-06-08,16:46:06.000,159,9575890,-795,0,1654706296,6283.306908049999,-1168.616825789999,24566.718693840005 2022-06-08,16:46:07.000,159,9575868,-675,0,1654706297,6283.151972919994,-1168.6097766599996,24566.571964320006 2022-06-08,16:46:08.000,159,9575886,-795,0,1654706298,6283.178918159996,-1168.6097766599996,24566.599912800004 2022-06-08,16:46:09.000,159,9575873,404,0,1654706299,6283.219336019996,-1168.616825789999,24566.683758239997 2022-06-08,16:46:10.000,159,9575851,-795,0,1654706300,6283.212599709994,-1168.6661697000018,24566.641835520008 2022-06-08,16:46:11.000,159,9575862,645,0,1654706301,6283.239544949996,-1168.6732188300011,24566.669784000005 2022-06-08,16:46:12.000,159,9575849,845,0,1654706302,6283.138500299996,-1168.6943662199992,24566.55799008 2022-06-08,16:46:13.000,159,9575821,-795,0,1654706303,6283.273226499994,-1168.7014153499986,24566.683758239997 2022-06-08,16:46:14.000,159,9575830,525,0,1654706304,6283.253017569994,-1168.7155136099973,24566.60689992 2022-06-08,16:46:15.000,159,9575889,-795,0,1654706305,6283.239544949996,-1168.729611869996,24566.62786128 2022-06-08,16:46:16.000,159,9575823,765,0,1654706306,6283.219336019996,-1168.743710130002,24566.67677112 2022-06-08,16:46:17.000,159,9575783,-795,0,1654706307,6283.145236609998,-1168.7578083900007,24566.62786128 2022-06-08,16:46:18.000,159,9575840,-795,0,1654706308,6283.104818749998,-1168.7789557799988,24566.53702872 2022-06-08,16:46:19.000,159,9575911,-795,0,1654706309,6283.178918159996,-1168.7507592600014,24566.613887039995 2022-06-08,16:46:20.000,159,9575844,685,0,1654706310,6283.178918159996,-1168.7507592600014,24566.690745360007 2022-06-08,16:46:21.000,159,9575850,-795,0,1654706311,6283.178918159996,-1168.743710130002,24566.697732480003 2022-06-08,16:46:22.000,159,9575861,-795,0,1654706312,6283.212599709994,-1168.743710130002,24566.746642320002 2022-06-08,16:46:23.000,159,9575889,-795,0,1654706313,6283.098082439996,-1168.729611869996,24566.585938559998 2022-06-08,16:46:24.000,159,9575850,-795,0,1654706314,6283.0374556499955,-1168.7155136099973,24566.613887039995 2022-06-08,16:46:25.000,159,9575878,-795,0,1654706315,6283.125027679998,-1168.7225627399966,24566.648822640003 2022-06-08,16:46:26.000,159,9575807,-795,0,1654706316,6283.138500299996,-1168.7225627399966,24566.62786128 2022-06-08,16:46:27.000,159,9575821,165,0,1654706317,6283.077873509996,-1168.7014153499986,24566.59292568001 2022-06-08,16:46:28.000,159,9575824,1085,0,1654706318,6283.138500299996,-1168.7366609999954,24566.571964320006 2022-06-08,16:46:29.000,159,9575804,-795,0,1654706319,6283.125027679998,-1168.7225627399966,24566.62786128 2022-06-08,16:46:30.000,159,9575931,1085,0,1654706320,6283.125027679998,-1168.7014153499986,24566.71170672001 2022-06-08,16:46:31.000,159,9575934,485,0,1654706321,6283.071137199993,-1168.7366609999954,24566.641835520008 2022-06-08,16:46:32.000,159,9575845,-795,0,1654706322,6283.023983029998,-1168.7155136099973,24566.66279688001 2022-06-08,16:46:33.000,159,9575837,-795,0,1654706323,6283.030719339993,-1168.7366609999954,24566.67677112 2022-06-08,16:46:34.000,159,9575892,-795,0,1654706324,6282.976828859995,-1168.7507592600014,24566.564977199996 2022-06-08,16:46:35.000,159,9575771,-795,0,1654706325,6282.983565169998,-1168.7507592600014,24566.620874160006 2022-06-08,16:46:36.000,159,9575829,805,0,1654706326,6283.050928269993,-1168.76485752,24566.585938559998 2022-06-08,16:46:37.000,159,9575811,-795,0,1654706327,6283.1317639899935,-1168.7507592600014,24566.634848399997 2022-06-08,16:46:38.000,159,9575812,924,0,1654706328,6283.158709229996,-1168.76485752,24566.72568096 2022-06-08,16:46:39.000,159,9575910,-434,0,1654706329,6283.1317639899935,-1168.7366609999954,24566.648822640003 2022-06-08,16:46:40.000,159,9575836,-475,0,1654706330,6283.125027679998,-1168.7507592600014,24566.67677112 2022-06-08,16:46:41.000,159,9575871,645,0,1654706331,6283.084609819998,-1168.7366609999954,24566.62786128 2022-06-08,16:46:42.000,159,9575863,-795,0,1654706332,6283.219336019996,-1168.7225627399966,24566.54401584001 2022-06-08,16:46:43.000,159,9575859,-795,0,1654706333,6283.239544949996,-1168.729611869996,24566.53702872 2022-06-08,16:46:44.000,159,9575868,-795,0,1654706334,6283.360798529997,-1168.7366609999954,24566.62786128 2022-06-08,16:46:45.000,159,9575863,-795,0,1654706335,6283.360798529997,-1168.708464479998,24566.683758239997 2022-06-08,16:46:46.000,159,9575818,-795,0,1654706336,6283.313644359994,-1168.7155136099973,24566.697732480003 2022-06-08,16:46:47.000,159,9575817,-795,0,1654706337,6283.172181849994,-1168.6873170899999,24566.418247679998 2022-06-08,16:46:48.000,159,9575881,-795,0,1654706338,6283.212599709994,-1168.708464479998,24566.613887039995 2022-06-08,16:46:49.000,159,9575850,805,0,1654706339,6283.273226499994,-1168.7014153499986,24566.67677112 2022-06-08,16:46:50.000,159,9575891,325,0,1654706340,6283.259753879996,-1168.7366609999954,24566.65580976 2022-06-08,16:46:51.000,159,9575896,-795,0,1654706341,6283.306908049999,-1168.743710130002,24566.67677112 2022-06-08,16:46:52.000,159,9575847,1045,0,1654706342,6283.232808639994,-1168.7507592600014,24566.690745360007 2022-06-08,16:46:53.000,159,9575872,-795,0,1654706343,6283.239544949996,-1168.7507592600014,24566.620874160006 2022-06-08,16:46:54.000,159,9575799,-795,0,1654706344,6283.239544949996,-1168.76485752,24566.71170672001 2022-06-08,16:46:55.000,159,9575875,-795,0,1654706345,6283.071137199993,-1168.7578083900007,24566.66279688001 2022-06-08,16:46:56.000,159,9575866,565,0,1654706346,6283.1654455399985,-1168.7578083900007,24566.641835520008 2022-06-08,16:46:57.000,159,9575910,-795,0,1654706347,6283.185654469999,-1168.7366609999954,24566.50908024 2022-06-08,16:46:58.000,159,9575870,-795,0,1654706348,6283.246281259999,-1168.7578083900007,24566.53702872 2022-06-08,16:46:59.000,159,9575807,525,0,1654706349,6283.333853289994,-1168.729611869996,24566.65580976 2022-06-08,16:47:00.000,159,9575820,-795,0,1654706350,6283.320380669997,-1168.7225627399966,24566.59292568001 2022-06-08,16:47:01.000,159,9575856,-795,0,1654706351,6283.340589599997,-1168.7155136099973,24566.648822640003 2022-06-08,16:47:02.000,159,9575812,805,0,1654706352,6283.347325909999,-1168.7014153499986,24566.523054480007 2022-06-08,16:47:03.000,159,9575839,-795,0,1654706353,6283.286699119999,-1168.7014153499986,24566.60689992 2022-06-08,16:47:04.000,159,9575834,1085,0,1654706354,6283.327116979999,-1168.6943662199992,24566.54401584001 2022-06-08,16:47:05.000,159,9575813,-795,0,1654706355,6283.428161629992,-1168.6802679600005,24566.578951440002 2022-06-08,16:47:06.000,159,9575861,1125,0,1654706356,6283.293435429994,-1168.6943662199992,24566.50908024 2022-06-08,16:47:07.000,159,9575882,165,0,1654706357,6283.300171739997,-1168.6873170899999,24566.585938559998 2022-06-08,16:47:08.000,159,9575873,885,0,1654706358,6283.401216389997,-1168.6943662199992,24566.62786128 2022-06-08,16:47:09.000,159,9575856,-795,0,1654706359,6283.461843179997,-1168.6873170899999,24566.62786128 2022-06-08,16:47:10.000,159,9575818,-795,0,1654706360,6283.515733659995,-1168.7155136099973,24566.60689992 2022-06-08,16:47:11.000,159,9575885,1125,0,1654706361,6283.542678899998,-1168.7225627399966,24566.599912800004 2022-06-08,16:47:12.000,159,9575825,-795,0,1654706362,6283.455106869995,-1168.729611869996,24566.467157519997 2022-06-08,16:47:13.000,159,9575979,-795,0,1654706363,6283.455106869995,-1168.7507592600014,24566.49510600001 2022-06-08,16:47:14.000,159,9575933,-795,0,1654706364,6283.407952699992,-1168.743710130002,24566.4601704 2022-06-08,16:47:15.000,159,9575879,-795,0,1654706365,6283.542678899998,-1168.7789557799988,24566.690745360007 2022-06-08,16:47:16.000,159,9575820,1245,0,1654706366,6283.589833069993,-1168.7860049099982,24566.7047196 2022-06-08,16:47:17.000,159,9575789,-795,0,1654706367,6283.562887829998,-1168.8071522999962,24566.683758239997 2022-06-08,16:47:18.000,159,9575890,1325,0,1654706368,6283.515733659995,-1168.8071522999962,24566.613887039995 2022-06-08,16:47:19.000,159,9575941,-635,0,1654706369,6283.556151519995,-1168.8212505600022,24566.690745360007 2022-06-08,16:47:20.000,159,9575833,-795,0,1654706370,6283.556151519995,-1168.8212505600022,24566.613887039995 2022-06-08,16:47:21.000,159,9575783,765,0,1654706371,6283.4887884199925,-1168.8142014299956,24566.613887039995 2022-06-08,16:47:22.000,159,9575854,-795,0,1654706372,6283.475315799995,-1168.8071522999962,24566.530041600003 2022-06-08,16:47:23.000,159,9575829,365,0,1654706373,6283.5224699699975,-1168.8001031699969,24566.578951440002 2022-06-08,16:47:24.000,159,9575822,605,0,1654706374,6283.663932479998,-1168.7789557799988,24566.7047196 2022-06-08,16:47:25.000,159,9575820,-795,0,1654706375,6283.697614029996,-1168.7719066499994,24566.71170672001 2022-06-08,16:47:26.000,159,9575851,-795,0,1654706376,6283.663932479998,-1168.7507592600014,24566.732668079996 2022-06-08,16:47:27.000,159,9575864,-795,0,1654706377,6283.596569379995,-1168.7366609999954,24566.53702872 2022-06-08,16:47:28.000,159,9575954,-795,0,1654706378,6283.583096759998,-1168.6943662199992,24566.65580976 2022-06-08,16:47:29.000,159,9575836,-795,0,1654706379,6283.630250929993,-1168.6873170899999,24566.634848399997 2022-06-08,16:47:30.000,159,9575858,-795,0,1654706380,6283.562887829998,-1168.6661697000018,24566.599912800004 2022-06-08,16:47:31.000,159,9575848,-795,0,1654706381,6283.630250929993,-1168.6097766599996,24566.613887039995 2022-06-08,16:47:32.000,159,9575839,-795,0,1654706382,6283.657196169996,-1168.6097766599996,24566.62786128 2022-06-08,16:47:33.000,159,9575906,-795,0,1654706383,6283.623514619998,-1168.5886292700015,24566.54401584001 2022-06-08,16:47:34.000,159,9575898,-795,0,1654706384,6283.758240819996,-1168.5533836199975,24566.669784000005 2022-06-08,16:47:35.000,159,9575822,485,0,1654706385,6283.657196169996,-1168.5322362299994,24566.613887039995 2022-06-08,16:47:36.000,159,9575816,-795,0,1654706386,6283.690877719993,-1168.504039710002,24566.564977199996 2022-06-08,16:47:37.000,159,9575870,645,0,1654706387,6283.7312955799935,-1168.4828923199966,24566.599912800004 2022-06-08,16:47:38.000,159,9575840,285,0,1654706388,6283.616778309995,-1168.468794059998,24566.523054480007 2022-06-08,16:47:39.000,159,9575874,-155,0,1654706389,6283.630250929993,-1168.489941449996,24566.578951440002 2022-06-08,16:47:40.000,159,9575882,-795,0,1654706390,6283.677405099996,-1168.489941449996,24566.648822640003 2022-06-08,16:47:41.000,159,9575823,-795,0,1654706391,6283.697614029996,-1168.468794059998,24566.65580976 2022-06-08,16:47:42.000,159,9575832,-795,0,1654706392,6283.610041999993,-1168.5110888400013,24566.66279688001 2022-06-08,16:47:43.000,159,9575906,-795,0,1654706393,6283.589833069993,-1168.5251871,24566.599912800004 2022-06-08,16:47:44.000,159,9575829,-795,0,1654706394,6283.529206279993,-1168.5251871,24566.502093120005 2022-06-08,16:47:45.000,159,9575869,-795,0,1654706395,6283.508997349993,-1168.5251871,24566.4601704 2022-06-08,16:47:46.000,159,9575915,-795,0,1654706396,6283.589833069993,-1168.5251871,24566.551002960005 2022-06-08,16:47:47.000,159,9575844,-795,0,1654706397,6283.610041999993,-1168.5604327499968,24566.65580976 2022-06-08,16:47:48.000,159,9575949,-795,0,1654706398,6283.535942589995,-1168.5322362299994,24566.446196159995 2022-06-08,16:47:49.000,159,9575867,1285,0,1654706399,6283.5224699699975,-1168.5604327499968,24566.516067359997 2022-06-08,16:47:50.000,159,9575859,-274,0,1654706400,6283.616778309995,-1168.5815801400022,24566.62786128 2022-06-08,16:47:51.000,159,9575956,-795,0,1654706401,6283.603305689998,-1168.5886292700015,24566.571964320006 2022-06-08,16:47:52.000,159,9575823,-795,0,1654706402,6283.5224699699975,-1168.6027275300003,24566.48811888 2022-06-08,16:47:53.000,159,9575830,-795,0,1654706403,6283.562887829998,-1168.6027275300003,24566.48811888 2022-06-08,16:47:54.000,159,9575815,-675,0,1654706404,6283.556151519995,-1168.5886292700015,24566.578951440002 2022-06-08,16:47:55.000,159,9575881,485,0,1654706405,6283.603305689998,-1168.5815801400022,24566.59292568001 2022-06-08,16:47:56.000,159,9575883,-235,0,1654706406,6283.6369872399955,-1168.5886292700015,24566.551002960005 2022-06-08,16:47:57.000,159,9575782,-795,0,1654706407,6283.6369872399955,-1168.6027275300003,24566.50908024 2022-06-08,16:47:58.000,159,9575808,-675,0,1654706408,6283.684141409998,-1168.595678400001,24566.571964320006 2022-06-08,16:47:59.000,159,9575885,-795,0,1654706409,6283.610041999993,-1168.6238749199983,24566.54401584001 2022-06-08,16:48:00.000,159,9575891,-795,0,1654706410,6283.724559269998,-1168.6309240499977,24566.599912800004 2022-06-08,16:48:01.000,159,9575885,-274,0,1654706411,6283.7515045099935,-1168.6238749199983,24566.613887039995 2022-06-08,16:48:02.000,159,9575885,-795,0,1654706412,6283.7312955799935,-1168.6238749199983,24566.50908024 2022-06-08,16:48:03.000,159,9575833,-795,0,1654706413,6283.778449749996,-1168.6309240499977,24566.60689992 2022-06-08,16:48:04.000,159,9575864,525,0,1654706414,6283.791922369994,-1168.6591205699951,24566.746642320002 2022-06-08,16:48:05.000,159,9575913,-795,0,1654706415,6283.812131299994,-1168.6520714399958,24566.71170672001 2022-06-08,16:48:06.000,159,9575895,205,0,1654706416,6283.764977129998,-1168.6591205699951,24566.718693840005 2022-06-08,16:48:07.000,159,9575842,645,0,1654706417,6283.771713439994,-1168.6591205699951,24566.641835520008 2022-06-08,16:48:08.000,159,9575883,-795,0,1654706418,6283.764977129998,-1168.6802679600005,24566.585938559998 2022-06-08,16:48:09.000,159,9575913,565,0,1654706419,6283.7312955799935,-1168.6661697000018,24566.571964320006 2022-06-08,16:48:10.000,159,9575865,-795,0,1654706420,6283.7851860599985,-1168.6309240499977,24566.60689992 2022-06-08,16:48:11.000,159,9575866,124,0,1654706421,6283.859285469996,-1168.6309240499977,24566.718693840005 2022-06-08,16:48:12.000,159,9575800,404,0,1654706422,6283.845812849999,-1168.6238749199983,24566.669784000005 2022-06-08,16:48:13.000,159,9575906,-795,0,1654706423,6283.832340229994,-1168.6097766599996,24566.585938559998 2022-06-08,16:48:14.000,159,9575803,-475,0,1654706424,6283.940121189997,-1168.616825789999,24566.7047196 2022-06-08,16:48:15.000,159,9575849,245,0,1654706425,6283.825603919999,-1168.5745310099956,24566.683758239997 2022-06-08,16:48:16.000,159,9575830,-795,0,1654706426,6283.791922369994,-1168.5886292700015,24566.62786128 2022-06-08,16:48:17.000,159,9575863,885,0,1654706427,6283.764977129998,-1168.5604327499968,24566.571964320006 2022-06-08,16:48:18.000,159,9575869,885,0,1654706428,6283.758240819996,-1168.5604327499968,24566.516067359997 2022-06-08,16:48:19.000,159,9575817,-795,0,1654706429,6283.818867609996,-1168.5533836199975,24566.67677112 2022-06-08,16:48:20.000,159,9575792,965,0,1654706430,6283.845812849999,-1168.5604327499968,24566.732668079996 2022-06-08,16:48:21.000,159,9575863,325,0,1654706431,6283.906439639999,-1168.5815801400022,24566.718693840005 2022-06-08,16:48:22.000,159,9575905,-795,0,1654706432,6283.7312955799935,-1168.5745310099956,24566.620874160006 2022-06-08,16:48:23.000,159,9575842,765,0,1654706433,6283.791922369994,-1168.6097766599996,24566.648822640003 2022-06-08,16:48:24.000,159,9575826,-795,0,1654706434,6283.812131299994,-1168.637973179997,24566.648822640003 2022-06-08,16:48:25.000,159,9575850,45,0,1654706435,6283.791922369994,-1168.6520714399958,24566.634848399997 2022-06-08,16:48:26.000,159,9575873,-795,0,1654706436,6283.711086649993,-1168.6591205699951,24566.54401584001 2022-06-08,16:48:27.000,159,9575845,-795,0,1654706437,6283.771713439994,-1168.6732188300011,24566.634848399997 2022-06-08,16:48:28.000,159,9575812,-795,0,1654706438,6283.825603919999,-1168.7225627399966,24566.7047196 2022-06-08,16:48:29.000,159,9575881,-74,0,1654706439,6283.805394989999,-1168.708464479998,24566.697732480003 2022-06-08,16:48:30.000,159,9575861,-315,0,1654706440,6283.805394989999,-1168.76485752,24566.718693840005 2022-06-08,16:48:31.000,159,9575846,-795,0,1654706441,6283.812131299994,-1168.7789557799988,24566.683758239997 2022-06-08,16:48:32.000,159,9575885,285,0,1654706442,6283.630250929993,-1168.8001031699969,24566.55799008 2022-06-08,16:48:33.000,159,9575859,-515,0,1654706443,6283.589833069993,-1168.8001031699969,24566.516067359997 2022-06-08,16:48:34.000,159,9575838,-315,0,1654706444,6283.6369872399955,-1168.8001031699969,24566.571964320006 2022-06-08,16:48:35.000,159,9575881,-795,0,1654706445,6283.744768199998,-1168.8001031699969,24566.718693840005 2022-06-08,16:48:36.000,159,9575869,404,0,1654706446,6283.764977129998,-1168.7860049099982,24566.65580976 2022-06-08,16:48:37.000,159,9575883,525,0,1654706447,6283.670668789993,-1168.7860049099982,24566.60689992 2022-06-08,16:48:38.000,159,9575853,-795,0,1654706448,6283.7515045099935,-1168.7578083900007,24566.7047196 2022-06-08,16:48:39.000,159,9575881,-795,0,1654706449,6283.724559269998,-1168.7225627399966,24566.599912800004 2022-06-08,16:48:40.000,159,9575832,-555,0,1654706450,6283.7851860599985,-1168.7155136099973,24566.697732480003 2022-06-08,16:48:41.000,159,9575855,-795,0,1654706451,6283.778449749996,-1168.7155136099973,24566.697732480003 2022-06-08,16:48:42.000,159,9575839,445,0,1654706452,6283.7515045099935,-1168.7225627399966,24566.564977199996 2022-06-08,16:48:43.000,159,9575825,-795,0,1654706453,6283.771713439994,-1168.6873170899999,24566.599912800004 2022-06-08,16:48:44.000,159,9575816,-795,0,1654706454,6283.744768199998,-1168.6943662199992,24566.578951440002 2022-06-08,16:48:45.000,159,9575840,-795,0,1654706455,6283.899703329997,-1168.6873170899999,24566.718693840005 2022-06-08,16:48:46.000,159,9575826,965,0,1654706456,6283.899703329997,-1168.6661697000018,24566.76061656001 2022-06-08,16:48:47.000,159,9575949,605,0,1654706457,6283.8794943999965,-1168.6661697000018,24566.697732480003 2022-06-08,16:48:48.000,159,9575825,-795,0,1654706458,6283.690877719993,-1168.6591205699951,24566.571964320006 2022-06-08,16:48:49.000,159,9575893,-795,0,1654706459,6283.596569379995,-1168.6661697000018,24566.481131760003 2022-06-08,16:48:50.000,159,9575907,-434,0,1654706460,6283.704350339998,-1168.6591205699951,24566.620874160006 2022-06-08,16:48:51.000,159,9575827,-795,0,1654706461,6283.818867609996,-1168.6732188300011,24566.72568096 2022-06-08,16:48:52.000,159,9575859,485,0,1654706462,6283.758240819996,-1168.708464479998,24566.634848399997 2022-06-08,16:48:53.000,159,9575776,-675,0,1654706463,6283.7312955799935,-1168.7155136099973,24566.59292568001 2022-06-08,16:48:54.000,159,9575874,845,0,1654706464,6283.677405099996,-1168.7578083900007,24566.571964320006 2022-06-08,16:48:55.000,159,9575882,1085,0,1654706465,6283.738031889996,-1168.7507592600014,24566.683758239997 2022-06-08,16:48:56.000,159,9575832,165,0,1654706466,6283.690877719993,-1168.7930540399975,24566.683758239997 2022-06-08,16:48:57.000,159,9575807,-515,0,1654706467,6283.610041999993,-1168.7719066499994,24566.65580976 2022-06-08,16:48:58.000,159,9575861,-795,0,1654706468,6283.535942589995,-1168.7860049099982,24566.474144640008 2022-06-08,16:48:59.000,159,9575775,485,0,1654706469,6283.616778309995,-1168.7789557799988,24566.599912800004 2022-06-08,16:49:00.000,159,9575854,565,0,1654706470,6283.7312955799935,-1168.8282996900016,24566.7047196 2022-06-08,16:49:01.000,159,9575800,-795,0,1654706471,6283.690877719993,-1168.8212505600022,24566.71170672001 2022-06-08,16:49:02.000,159,9575862,-795,0,1654706472,6283.697614029996,-1168.8142014299956,24566.732668079996 2022-06-08,16:49:03.000,159,9575897,-795,0,1654706473,6283.6369872399955,-1168.8423979500003,24566.578951440002 2022-06-08,16:49:04.000,159,9575877,-795,0,1654706474,6283.630250929993,-1168.8142014299956,24566.578951440002 2022-06-08,16:49:05.000,159,9575841,-795,0,1654706475,6283.616778309995,-1168.8212505600022,24566.634848399997 2022-06-08,16:49:06.000,159,9575937,525,0,1654706476,6283.663932479998,-1168.8071522999962,24566.613887039995 2022-06-08,16:49:07.000,159,9575816,485,0,1654706477,6283.697614029996,-1168.8212505600022,24566.62786128 2022-06-08,16:49:08.000,159,9575863,1085,0,1654706478,6283.677405099996,-1168.8212505600022,24566.60689992 2022-06-08,16:49:09.000,159,9575914,965,0,1654706479,6283.758240819996,-1168.8071522999962,24566.72568096 2022-06-08,16:49:10.000,159,9575870,-354,0,1654706480,6283.738031889996,-1168.8142014299956,24566.697732480003 2022-06-08,16:49:11.000,159,9575889,1125,0,1654706481,6283.697614029996,-1168.8071522999962,24566.67677112 2022-06-08,16:49:12.000,159,9575877,725,0,1654706482,6283.589833069993,-1168.8142014299956,24566.564977199996 2022-06-08,16:49:13.000,159,9575884,85,0,1654706483,6283.6369872399955,-1168.8071522999962,24566.55799008 2022-06-08,16:49:14.000,159,9575859,605,0,1654706484,6283.684141409998,-1168.8001031699969,24566.65580976 2022-06-08,16:49:15.000,159,9575867,-795,0,1654706485,6283.744768199998,-1168.8071522999962,24566.718693840005 2022-06-08,16:49:16.000,159,9575882,-675,0,1654706486,6283.724559269998,-1168.7719066499994,24566.641835520008 2022-06-08,16:49:17.000,159,9575835,725,0,1654706487,6283.677405099996,-1168.7860049099982,24566.62786128 2022-06-08,16:49:18.000,159,9575875,-795,0,1654706488,6283.7851860599985,-1168.7789557799988,24566.67677112 2022-06-08,16:49:19.000,159,9575853,-795,0,1654706489,6283.677405099996,-1168.7789557799988,24566.641835520008 2022-06-08,16:49:20.000,159,9575872,-795,0,1654706490,6283.657196169996,-1168.743710130002,24566.60689992 2022-06-08,16:49:21.000,159,9575883,-795,0,1654706491,6283.717822959996,-1168.743710130002,24566.620874160006 2022-06-08,16:49:22.000,159,9575778,-795,0,1654706492,6283.744768199998,-1168.743710130002,24566.641835520008 2022-06-08,16:49:23.000,159,9575836,85,0,1654706493,6283.758240819996,-1168.7507592600014,24566.613887039995 2022-06-08,16:49:24.000,159,9575872,-795,0,1654706494,6283.717822959996,-1168.743710130002,24566.564977199996 2022-06-08,16:49:25.000,159,9575858,-795,0,1654706495,6283.744768199998,-1168.7155136099973,24566.690745360007 2022-06-08,16:49:26.000,159,9575870,-795,0,1654706496,6283.7515045099935,-1168.7155136099973,24566.697732480003 2022-06-08,16:49:27.000,159,9575849,404,0,1654706497,6283.690877719993,-1168.7014153499986,24566.65580976 2022-06-08,16:49:28.000,159,9575782,-795,0,1654706498,6283.650459859993,-1168.7014153499986,24566.578951440002 2022-06-08,16:49:29.000,159,9575911,245,0,1654706499,6283.630250929993,-1168.7014153499986,24566.54401584001 2022-06-08,16:49:30.000,159,9575819,-114,0,1654706500,6283.684141409998,-1168.7014153499986,24566.62786128 2022-06-08,16:49:31.000,159,9575845,-795,0,1654706501,6283.583096759998,-1168.7014153499986,24566.62786128 2022-06-08,16:49:32.000,159,9575840,-114,0,1654706502,6283.643723549998,-1168.708464479998,24566.613887039995 2022-06-08,16:49:33.000,159,9575811,-795,0,1654706503,6283.6369872399955,-1168.708464479998,24566.620874160006 2022-06-08,16:49:34.000,159,9575806,-795,0,1654706504,6283.6369872399955,-1168.7225627399966,24566.634848399997 2022-06-08,16:49:35.000,159,9575840,-274,0,1654706505,6283.5224699699975,-1168.7366609999954,24566.481131760003 2022-06-08,16:49:36.000,159,9575886,-795,0,1654706506,6283.535942589995,-1168.729611869996,24566.578951440002 2022-06-08,16:49:37.000,159,9575886,-795,0,1654706507,6283.475315799995,-1168.7578083900007,24566.50908024 2022-06-08,16:49:38.000,159,9575837,-795,0,1654706508,6283.468579489992,-1168.7578083900007,24566.467157519997 2022-06-08,16:49:39.000,159,9575832,-795,0,1654706509,6283.589833069993,-1168.76485752,24566.62786128 2022-06-08,16:49:40.000,159,9575838,-795,0,1654706510,6283.596569379995,-1168.7789557799988,24566.648822640003 2022-06-08,16:49:41.000,159,9575844,-74,0,1654706511,6283.610041999993,-1168.8001031699969,24566.62786128 2022-06-08,16:49:42.000,159,9575880,404,0,1654706512,6283.535942589995,-1168.76485752,24566.571964320006 2022-06-08,16:49:43.000,159,9575871,-795,0,1654706513,6283.616778309995,-1168.7789557799988,24566.620874160006 2022-06-08,16:49:44.000,159,9575853,-795,0,1654706514,6283.5224699699975,-1168.7930540399975,24566.60689992 2022-06-08,16:49:45.000,159,9575921,445,0,1654706515,6283.576360449995,-1168.8001031699969,24566.585938559998 2022-06-08,16:49:46.000,159,9575884,885,0,1654706516,6283.542678899998,-1168.8071522999962,24566.530041600003 2022-06-08,16:49:47.000,159,9575909,-795,0,1654706517,6283.556151519995,-1168.8001031699969,24566.578951440002 2022-06-08,16:49:48.000,159,9575773,-795,0,1654706518,6283.623514619998,-1168.8282996900016,24566.690745360007 2022-06-08,16:49:49.000,159,9575814,1045,0,1654706519,6283.610041999993,-1168.8282996900016,24566.697732480003 2022-06-08,16:49:50.000,159,9575863,-635,0,1654706520,6283.468579489992,-1168.8071522999962,24566.551002960005 2022-06-08,16:49:51.000,159,9575840,-795,0,1654706521,6283.455106869995,-1168.8212505600022,24566.53702872 2022-06-08,16:49:52.000,159,9575838,-795,0,1654706522,6283.441634249997,-1168.8494470799997,24566.48811888 2022-06-08,16:49:53.000,159,9575853,-795,0,1654706523,6283.475315799995,-1168.8705944699977,24566.474144640008 2022-06-08,16:49:54.000,159,9575880,1405,0,1654706524,6283.515733659995,-1168.8423979500003,24566.613887039995 2022-06-08,16:49:55.000,159,9575876,-795,0,1654706525,6283.549415209993,-1168.856496209999,24566.66279688001 2022-06-08,16:49:56.000,159,9575894,365,0,1654706526,6283.461843179997,-1168.877643599997,24566.634848399997 2022-06-08,16:49:57.000,159,9575820,-795,0,1654706527,6283.482052109997,-1168.8917418599958,24566.564977199996 2022-06-08,16:49:58.000,159,9575846,805,0,1654706528,6283.569624139993,-1168.8846927299965,24566.683758239997 2022-06-08,16:49:59.000,159,9575859,-795,0,1654706529,6283.529206279993,-1168.9058401200018,24566.641835520008 2022-06-08,16:50:00.000,159,9575817,605,0,1654706530,6283.556151519995,-1168.8917418599958,24566.62786128 2022-06-08,16:50:01.000,159,9575880,-795,0,1654706531,6283.542678899998,-1168.877643599997,24566.60689992 2022-06-08,16:50:02.000,159,9575842,1125,0,1654706532,6283.495524729995,-1168.8917418599958,24566.54401584001 2022-06-08,16:50:03.000,159,9575869,-795,0,1654706533,6283.576360449995,-1168.8705944699977,24566.55799008 2022-06-08,16:50:04.000,159,9575892,45,0,1654706534,6283.657196169996,-1168.8494470799997,24566.71170672001 2022-06-08,16:50:05.000,159,9575850,-795,0,1654706535,6283.670668789993,-1168.8212505600022,24566.683758239997 2022-06-08,16:50:06.000,159,9575864,965,0,1654706536,6283.684141409998,-1168.8142014299956,24566.690745360007 2022-06-08,16:50:07.000,159,9575917,-795,0,1654706537,6283.643723549998,-1168.7507592600014,24566.578951440002 2022-06-08,16:50:08.000,159,9575924,-755,0,1654706538,6283.684141409998,-1168.7366609999954,24566.613887039995 2022-06-08,16:50:09.000,159,9575908,-795,0,1654706539,6283.657196169996,-1168.7225627399966,24566.571964320006 2022-06-08,16:50:10.000,159,9575857,-795,0,1654706540,6283.738031889996,-1168.7155136099973,24566.67677112 2022-06-08,16:50:11.000,159,9575852,404,0,1654706541,6283.825603919999,-1168.6732188300011,24566.65580976 2022-06-08,16:50:12.000,159,9575860,-795,0,1654706542,6283.744768199998,-1168.6520714399958,24566.683758239997 2022-06-08,16:50:13.000,159,9575839,-795,0,1654706543,6283.690877719993,-1168.6591205699951,24566.59292568001 2022-06-08,16:50:14.000,159,9575817,-795,0,1654706544,6283.643723549998,-1168.6520714399958,24566.71170672001 2022-06-08,16:50:15.000,159,9575819,-795,0,1654706545,6283.623514619998,-1168.6591205699951,24566.648822640003 2022-06-08,16:50:16.000,159,9575819,-795,0,1654706546,6283.711086649993,-1168.6732188300011,24566.613887039995 2022-06-08,16:50:17.000,159,9575826,565,0,1654706547,6283.549415209993,-1168.6661697000018,24566.523054480007 2022-06-08,16:50:18.000,159,9575849,845,0,1654706548,6283.508997349993,-1168.6943662199992,24566.54401584001 2022-06-08,16:50:19.000,159,9575900,-795,0,1654706549,6283.542678899998,-1168.7014153499986,24566.697732480003 2022-06-08,16:50:20.000,159,9575860,-795,0,1654706550,6283.562887829998,-1168.743710130002,24566.67677112 2022-06-08,16:50:21.000,159,9575803,-795,0,1654706551,6283.650459859993,-1168.7578083900007,24566.65580976 2022-06-08,16:50:22.000,159,9575890,-795,0,1654706552,6283.441634249997,-1168.7789557799988,24566.599912800004 2022-06-08,16:50:23.000,159,9575836,-315,0,1654706553,6283.428161629992,-1168.8071522999962,24566.65580976 2022-06-08,16:50:24.000,159,9575847,165,0,1654706554,6283.414689009995,-1168.8282996900016,24566.66279688001 2022-06-08,16:50:25.000,159,9575861,-235,0,1654706555,6283.441634249997,-1168.8494470799997,24566.60689992 2022-06-08,16:50:26.000,159,9575859,-795,0,1654706556,6283.421425319997,-1168.8635453399984,24566.481131760003 2022-06-08,16:50:27.000,159,9575832,165,0,1654706557,6283.381007459997,-1168.856496209999,24566.55799008 2022-06-08,16:50:28.000,159,9575846,205,0,1654706558,6283.508997349993,-1168.8705944699977,24566.578951440002 2022-06-08,16:50:29.000,159,9575812,-795,0,1654706559,6283.549415209993,-1168.8917418599958,24566.65580976 2022-06-08,16:50:30.000,159,9575792,-795,0,1654706560,6283.623514619998,-1168.8494470799997,24566.634848399997 2022-06-08,16:50:31.000,159,9575792,245,0,1654706561,6283.576360449995,-1168.8846927299965,24566.648822640003 2022-06-08,16:50:32.000,159,9575834,-755,0,1654706562,6283.663932479998,-1168.8705944699977,24566.571964320006 2022-06-08,16:50:33.000,159,9575785,-795,0,1654706563,6283.596569379995,-1168.856496209999,24566.453183280006 2022-06-08,16:50:34.000,159,9575843,-795,0,1654706564,6283.583096759998,-1168.8635453399984,24566.481131760003 2022-06-08,16:50:35.000,159,9575840,805,0,1654706565,6283.677405099996,-1168.8282996900016,24566.620874160006 2022-06-08,16:50:36.000,159,9575846,-475,0,1654706566,6283.711086649993,-1168.835348820001,24566.634848399997 2022-06-08,16:50:37.000,159,9575771,-795,0,1654706567,6283.711086649993,-1168.8212505600022,24566.59292568001 2022-06-08,16:50:38.000,159,9575885,845,0,1654706568,6283.616778309995,-1168.835348820001,24566.551002960005 2022-06-08,16:50:39.000,159,9575951,-795,0,1654706569,6283.663932479998,-1168.835348820001,24566.59292568001 2022-06-08,16:50:40.000,159,9575891,-795,0,1654706570,6283.670668789993,-1168.835348820001,24566.54401584001 2022-06-08,16:50:41.000,159,9575908,485,0,1654706571,6283.596569379995,-1168.877643599997,24566.49510600001 2022-06-08,16:50:42.000,159,9575824,-795,0,1654706572,6283.6369872399955,-1168.856496209999,24566.418247679998 2022-06-08,16:50:43.000,159,9575867,-795,0,1654706573,6283.630250929993,-1168.8705944699977,24566.49510600001 2022-06-08,16:50:44.000,159,9575861,-35,0,1654706574,6283.7312955799935,-1168.8987909899952,24566.59292568001 2022-06-08,16:50:45.000,159,9575853,-795,0,1654706575,6283.764977129998,-1168.877643599997,24566.578951440002 2022-06-08,16:50:46.000,159,9575788,-315,0,1654706576,6283.704350339998,-1168.856496209999,24566.4601704 2022-06-08,16:50:47.000,159,9575847,-795,0,1654706577,6283.697614029996,-1168.8917418599958,24566.43920904 2022-06-08,16:50:48.000,159,9575877,-795,0,1654706578,6283.690877719993,-1168.877643599997,24566.474144640008 2022-06-08,16:50:49.000,159,9575855,-315,0,1654706579,6283.690877719993,-1168.856496209999,24566.523054480007 2022-06-08,16:50:50.000,159,9575873,605,0,1654706580,6283.764977129998,-1168.856496209999,24566.53702872 2022-06-08,16:50:51.000,159,9575903,-795,0,1654706581,6283.643723549998,-1168.8071522999962,24566.502093120005 2022-06-08,16:50:52.000,159,9575894,-795,0,1654706582,6283.738031889996,-1168.8071522999962,24566.467157519997 2022-06-08,16:50:53.000,159,9575853,805,0,1654706583,6283.717822959996,-1168.7789557799988,24566.502093120005 2022-06-08,16:50:54.000,159,9575881,-635,0,1654706584,6283.778449749996,-1168.76485752,24566.60689992 2022-06-08,16:50:55.000,159,9575837,-795,0,1654706585,6283.697614029996,-1168.7366609999954,24566.551002960005 2022-06-08,16:50:56.000,159,9575833,-795,0,1654706586,6283.670668789993,-1168.7225627399966,24566.55799008 2022-06-08,16:50:57.000,159,9575876,-795,0,1654706587,6283.603305689998,-1168.7155136099973,24566.481131760003 2022-06-08,16:50:58.000,159,9575863,-795,0,1654706588,6283.623514619998,-1168.6873170899999,24566.49510600001 2022-06-08,16:50:59.000,159,9575833,-795,0,1654706589,6283.657196169996,-1168.6661697000018,24566.54401584001 2022-06-08,16:51:00.000,159,9575839,565,0,1654706590,6283.717822959996,-1168.6520714399958,24566.62786128 2022-06-08,16:51:01.000,159,9575854,-155,0,1654706591,6283.7312955799935,-1168.6520714399958,24566.669784000005 2022-06-08,16:51:02.000,159,9575865,445,0,1654706592,6283.663932479998,-1168.6450223099964,24566.523054480007 2022-06-08,16:51:03.000,159,9575815,805,0,1654706593,6283.670668789993,-1168.6943662199992,24566.48811888 2022-06-08,16:51:04.000,159,9575910,1405,0,1654706594,6283.677405099996,-1168.6943662199992,24566.54401584001 2022-06-08,16:51:05.000,159,9575841,525,0,1654706595,6283.677405099996,-1168.6802679600005,24566.571964320006 2022-06-08,16:51:06.000,159,9575879,-795,0,1654706596,6283.684141409998,-1168.708464479998,24566.530041600003 2022-06-08,16:51:07.000,159,9575927,-795,0,1654706597,6283.697614029996,-1168.729611869996,24566.50908024 2022-06-08,16:51:08.000,159,9575817,-195,0,1654706598,6283.697614029996,-1168.7366609999954,24566.530041600003 2022-06-08,16:51:09.000,159,9575918,565,0,1654706599,6283.744768199998,-1168.7507592600014,24566.613887039995 2022-06-08,16:51:10.000,159,9575897,-515,0,1654706600,6283.724559269998,-1168.7719066499994,24566.648822640003 2022-06-08,16:51:11.000,159,9575926,-795,0,1654706601,6283.7312955799935,-1168.7930540399975,24566.585938559998 2022-06-08,16:51:12.000,159,9575859,-114,0,1654706602,6283.663932479998,-1168.7719066499994,24566.432221920004 2022-06-08,16:51:13.000,159,9575900,-795,0,1654706603,6283.670668789993,-1168.7789557799988,24566.43920904 2022-06-08,16:51:14.000,159,9575865,-635,0,1654706604,6283.717822959996,-1168.8142014299956,24566.578951440002 2022-06-08,16:51:15.000,159,9575839,-795,0,1654706605,6283.711086649993,-1168.7930540399975,24566.599912800004 2022-06-08,16:51:16.000,159,9575854,605,0,1654706606,6283.717822959996,-1168.8071522999962,24566.571964320006 2022-06-08,16:51:17.000,159,9575851,-475,0,1654706607,6283.697614029996,-1168.8071522999962,24566.50908024 2022-06-08,16:51:18.000,159,9575871,845,0,1654706608,6283.744768199998,-1168.8071522999962,24566.59292568001 2022-06-08,16:51:19.000,159,9575814,-795,0,1654706609,6283.717822959996,-1168.8071522999962,24566.564977199996 2022-06-08,16:51:20.000,159,9575886,725,0,1654706610,6283.717822959996,-1168.8001031699969,24566.4601704 2022-06-08,16:51:21.000,159,9575861,-795,0,1654706611,6283.6369872399955,-1168.7930540399975,24566.453183280006 2022-06-08,16:51:22.000,159,9575865,-795,0,1654706612,6283.562887829998,-1168.7930540399975,24566.3902992 2022-06-08,16:51:23.000,159,9575894,-795,0,1654706613,6283.562887829998,-1168.7930540399975,24566.453183280006 2022-06-08,16:51:24.000,159,9575831,-795,0,1654706614,6283.616778309995,-1168.8071522999962,24566.578951440002 2022-06-08,16:51:25.000,159,9575820,1045,0,1654706615,6283.616778309995,-1168.8423979500003,24566.55799008 2022-06-08,16:51:26.000,159,9575914,-795,0,1654706616,6283.610041999993,-1168.8071522999962,24566.53702872 2022-06-08,16:51:27.000,159,9575950,725,0,1654706617,6283.475315799995,-1168.8494470799997,24566.3902992 2022-06-08,16:51:28.000,159,9575892,-795,0,1654706618,6283.562887829998,-1168.8494470799997,24566.418247679998 2022-06-08,16:51:29.000,159,9575857,-795,0,1654706619,6283.549415209993,-1168.856496209999,24566.474144640008 2022-06-08,16:51:30.000,159,9575873,-795,0,1654706620,6283.583096759998,-1168.856496209999,24566.4601704 2022-06-08,16:51:31.000,159,9575835,765,0,1654706621,6283.657196169996,-1168.8494470799997,24566.530041600003 2022-06-08,16:51:32.000,159,9575795,-795,0,1654706622,6283.684141409998,-1168.8635453399984,24566.50908024 2022-06-08,16:51:33.000,159,9575888,-795,0,1654706623,6283.650459859993,-1168.9058401200018,24566.404273440006 2022-06-08,16:51:34.000,159,9575857,605,0,1654706624,6283.616778309995,-1168.92698751,24566.571964320006 2022-06-08,16:51:35.000,159,9575886,-235,0,1654706625,6283.562887829998,-1168.9199383800005,24566.50908024 2022-06-08,16:51:36.000,159,9575856,-675,0,1654706626,6283.542678899998,-1168.8846927299965,24566.411260560002 2022-06-08,16:51:37.000,159,9575838,-795,0,1654706627,6283.475315799995,-1168.9128892500012,24566.313440880003 2022-06-08,16:51:38.000,159,9575834,-795,0,1654706628,6283.468579489992,-1168.9128892500012,24566.397286319996 2022-06-08,16:51:39.000,159,9575851,-795,0,1654706629,6283.677405099996,-1168.8987909899952,24566.50908024 2022-06-08,16:51:40.000,159,9575782,-795,0,1654706630,6283.657196169996,-1168.8917418599958,24566.53702872 2022-06-08,16:51:41.000,159,9575857,805,0,1654706631,6283.677405099996,-1168.9058401200018,24566.49510600001 2022-06-08,16:51:42.000,159,9575889,-795,0,1654706632,6283.583096759998,-1168.9128892500012,24566.418247679998 2022-06-08,16:51:43.000,159,9575884,-795,0,1654706633,6283.657196169996,-1168.9199383800005,24566.467157519997 2022-06-08,16:51:44.000,159,9575833,-795,0,1654706634,6283.616778309995,-1168.9058401200018,24566.467157519997 2022-06-08,16:51:45.000,159,9575837,605,0,1654706635,6283.562887829998,-1168.8987909899952,24566.42523480001 2022-06-08,16:51:46.000,159,9575837,-795,0,1654706636,6283.502261039997,-1168.9058401200018,24566.362350720003 2022-06-08,16:51:47.000,159,9575805,245,0,1654706637,6283.603305689998,-1168.8705944699977,24566.404273440006 2022-06-08,16:51:48.000,159,9575829,-395,0,1654706638,6283.684141409998,-1168.8987909899952,24566.49510600001 2022-06-08,16:51:49.000,159,9575864,565,0,1654706639,6283.643723549998,-1168.8635453399984,24566.49510600001 2022-06-08,16:51:50.000,159,9575854,765,0,1654706640,6283.616778309995,-1168.8635453399984,24566.481131760003 2022-06-08,16:51:51.000,159,9575824,-795,0,1654706641,6283.576360449995,-1168.877643599997,24566.43920904 2022-06-08,16:51:52.000,159,9575939,1285,0,1654706642,6283.428161629992,-1168.8705944699977,24566.278505279995 2022-06-08,16:51:53.000,159,9575833,-795,0,1654706643,6283.407952699992,-1168.8705944699977,24566.29247952 2022-06-08,16:51:54.000,159,9575783,1005,0,1654706644,6283.569624139993,-1168.8846927299965,24566.43920904 2022-06-08,16:51:55.000,159,9575824,-795,0,1654706645,6283.697614029996,-1168.877643599997,24566.42523480001 2022-06-08,16:51:56.000,159,9575855,1285,0,1654706646,6283.556151519995,-1168.8846927299965,24566.4601704 2022-06-08,16:51:57.000,159,9575833,-755,0,1654706647,6283.562887829998,-1168.9340366399992,24566.3902992 2022-06-08,16:51:58.000,159,9575838,445,0,1654706648,6283.556151519995,-1168.9199383800005,24566.355363600007 2022-06-08,16:51:59.000,159,9575870,-795,0,1654706649,6283.549415209993,-1168.9340366399992,24566.49510600001 2022-06-08,16:52:00.000,159,9575900,-795,0,1654706650,6283.603305689998,-1168.948134899998,24566.43920904 2022-06-08,16:52:01.000,159,9575893,-795,0,1654706651,6283.589833069993,-1168.92698751,24566.397286319996 2022-06-08,16:52:02.000,159,9575858,645,0,1654706652,6283.4887884199925,-1168.948134899998,24566.355363600007 2022-06-08,16:52:03.000,159,9575842,765,0,1654706653,6283.6369872399955,-1168.983380550002,24566.4601704 2022-06-08,16:52:04.000,159,9575807,-795,0,1654706654,6283.583096759998,-1168.9763314199954,24566.4601704 2022-06-08,16:52:05.000,159,9575896,765,0,1654706655,6283.589833069993,-1168.9974788100008,24566.418247679998 2022-06-08,16:52:06.000,159,9575862,-475,0,1654706656,6283.650459859993,-1168.9763314199954,24566.48811888 2022-06-08,16:52:07.000,159,9575849,-795,0,1654706657,6283.616778309995,-1168.983380550002,24566.418247679998 2022-06-08,16:52:08.000,159,9575883,765,0,1654706658,6283.5224699699975,-1168.969282289996,24566.313440880003 2022-06-08,16:52:09.000,159,9575864,-795,0,1654706659,6283.569624139993,-1168.969282289996,24566.285492400006 2022-06-08,16:52:10.000,159,9575880,805,0,1654706660,6283.630250929993,-1168.9622331599967,24566.418247679998 2022-06-08,16:52:11.000,159,9575892,-635,0,1654706661,6283.657196169996,-1168.9199383800005,24566.4601704 2022-06-08,16:52:12.000,159,9575804,-354,0,1654706662,6283.657196169996,-1168.9410857699986,24566.432221920004 2022-06-08,16:52:13.000,159,9575841,-235,0,1654706663,6283.643723549998,-1168.9128892500012,24566.348376479997 2022-06-08,16:52:14.000,159,9575835,165,0,1654706664,6283.7312955799935,-1168.9199383800005,24566.516067359997 2022-06-08,16:52:15.000,159,9575958,-395,0,1654706665,6283.697614029996,-1168.8917418599958,24566.42523480001 2022-06-08,16:52:16.000,159,9575960,-795,0,1654706666,6283.657196169996,-1168.8705944699977,24566.36933784 2022-06-08,16:52:17.000,159,9575766,-795,0,1654706667,6283.596569379995,-1168.8987909899952,24566.29247952 2022-06-08,16:52:18.000,159,9575876,-795,0,1654706668,6283.569624139993,-1168.8846927299965,24566.306453760008 2022-06-08,16:52:19.000,159,9575831,-795,0,1654706669,6283.610041999993,-1168.8846927299965,24566.446196159995 2022-06-08,16:52:20.000,159,9575870,605,0,1654706670,6283.650459859993,-1168.9058401200018,24566.453183280006 2022-06-08,16:52:21.000,159,9575864,-795,0,1654706671,6283.6369872399955,-1168.9340366399992,24566.474144640008 2022-06-08,16:52:22.000,159,9575905,-795,0,1654706672,6283.515733659995,-1168.948134899998,24566.383312080005 2022-06-08,16:52:23.000,159,9575906,-795,0,1654706673,6283.529206279993,-1168.9551840299973,24566.397286319996 2022-06-08,16:52:24.000,159,9575779,765,0,1654706674,6283.556151519995,-1168.9904296800014,24566.36933784 2022-06-08,16:52:25.000,159,9575820,325,0,1654706675,6283.529206279993,-1169.0045279400001,24566.348376479997 2022-06-08,16:52:26.000,159,9575887,-795,0,1654706676,6283.508997349993,-1169.0045279400001,24566.257543920008 2022-06-08,16:52:27.000,159,9575849,285,0,1654706677,6283.4887884199925,-1169.0115770699995,24566.306453760008 2022-06-08,16:52:28.000,159,9575826,-795,0,1654706678,6283.562887829998,-1168.9904296800014,24566.404273440006 2022-06-08,16:52:29.000,159,9575840,-795,0,1654706679,6283.569624139993,-1168.9974788100008,24566.397286319996 2022-06-08,16:52:30.000,159,9575841,-795,0,1654706680,6283.630250929993,-1169.0045279400001,24566.404273440006 2022-06-08,16:52:31.000,159,9575812,-155,0,1654706681,6283.542678899998,-1168.9904296800014,24566.362350720003 2022-06-08,16:52:32.000,159,9575853,-795,0,1654706682,6283.441634249997,-1168.948134899998,24566.264531040004 2022-06-08,16:52:33.000,159,9575862,-795,0,1654706683,6283.387743769992,-1168.92698751,24566.257543920008 2022-06-08,16:52:34.000,159,9575897,-515,0,1654706684,6283.4887884199925,-1168.9340366399992,24566.17369848 2022-06-08,16:52:35.000,159,9575905,-795,0,1654706685,6283.583096759998,-1168.9340366399992,24566.418247679998 2022-06-08,16:52:36.000,159,9575851,-795,0,1654706686,6283.549415209993,-1168.9340366399992,24566.34138936 2022-06-08,16:52:37.000,159,9575874,-795,0,1654706687,6283.583096759998,-1168.92698751,24566.397286319996 2022-06-08,16:52:38.000,159,9575952,-795,0,1654706688,6283.529206279993,-1168.9199383800005,24566.264531040004 2022-06-08,16:52:39.000,159,9575866,685,0,1654706689,6283.414689009995,-1168.9199383800005,24566.36933784 2022-06-08,16:52:40.000,159,9575889,924,0,1654706690,6283.495524729995,-1168.9551840299973,24566.36933784 2022-06-08,16:52:41.000,159,9575798,-795,0,1654706691,6283.441634249997,-1168.948134899998,24566.383312080005 2022-06-08,16:52:42.000,159,9575870,765,0,1654706692,6283.428161629992,-1168.969282289996,24566.264531040004 2022-06-08,16:52:43.000,159,9575808,-795,0,1654706693,6283.495524729995,-1168.983380550002,24566.299466639997 2022-06-08,16:52:44.000,159,9575910,445,0,1654706694,6283.556151519995,-1168.9974788100008,24566.411260560002 2022-06-08,16:52:45.000,159,9575874,-795,0,1654706695,6283.596569379995,-1169.0115770699995,24566.37632496001 2022-06-08,16:52:46.000,159,9575811,-795,0,1654706696,6283.583096759998,-1169.0256753299982,24566.36933784 2022-06-08,16:52:47.000,159,9575911,-795,0,1654706697,6283.455106869995,-1169.039773589997,24566.22260832 2022-06-08,16:52:48.000,159,9575854,-795,0,1654706698,6283.387743769992,-1169.0609209800023,24566.320428 2022-06-08,16:52:49.000,159,9575880,-475,0,1654706699,6283.421425319997,-1169.0679701100016,24566.236582560006 2022-06-08,16:52:50.000,159,9575846,-795,0,1654706700,6283.5224699699975,-1169.0468227199963,24566.32741512001 2022-06-08,16:52:51.000,159,9575881,-795,0,1654706701,6283.461843179997,-1169.075019240001,24566.3902992 2022-06-08,16:52:52.000,159,9575806,-715,0,1654706702,6283.495524729995,-1169.0820683700003,24566.32741512001 2022-06-08,16:52:53.000,159,9575858,-795,0,1654706703,6283.482052109997,-1169.1243631499965,24566.243569680002 2022-06-08,16:52:54.000,159,9575909,-515,0,1654706704,6283.475315799995,-1169.096166629999,24566.22260832 2022-06-08,16:52:55.000,159,9575908,-795,0,1654706705,6283.414689009995,-1169.1102648899978,24566.34138936 2022-06-08,16:52:56.000,159,9575853,-795,0,1654706706,6283.421425319997,-1169.1173140199971,24566.29247952 2022-06-08,16:52:57.000,159,9575810,-114,0,1654706707,6283.407952699992,-1169.1525596700012,24566.180685599997 2022-06-08,16:52:58.000,159,9575866,-795,0,1654706708,6283.421425319997,-1169.1596088000006,24566.187672720007 2022-06-08,16:52:59.000,159,9575828,-795,0,1654706709,6283.5224699699975,-1169.1807561899986,24566.355363600007 2022-06-08,16:53:00.000,159,9575801,-795,0,1654706710,6283.562887829998,-1169.2160018399954,24566.313440880003 2022-06-08,16:53:01.000,159,9575859,924,0,1654706711,6283.4887884199925,-1169.2512474899995,24566.285492400006 2022-06-08,16:53:02.000,159,9575861,-235,0,1654706712,6283.421425319997,-1169.2441983600002,24566.22260832 2022-06-08,16:53:03.000,159,9575802,1045,0,1654706713,6283.428161629992,-1169.279444009997,24566.236582560006 2022-06-08,16:53:04.000,159,9575840,-795,0,1654706714,6283.441634249997,-1169.2864931399963,24566.17369848 2022-06-08,16:53:05.000,159,9575845,-795,0,1654706715,6283.461843179997,-1169.314689660001,24566.236582560006 2022-06-08,16:53:06.000,159,9575839,-515,0,1654706716,6283.381007459997,-1169.279444009997,24566.089853040008 2022-06-08,16:53:07.000,159,9575886,845,0,1654706717,6283.461843179997,-1169.2582966199989,24566.15273712 2022-06-08,16:53:08.000,159,9575870,-795,0,1654706718,6283.495524729995,-1169.223050970002,24566.229595439996 2022-06-08,16:53:09.000,159,9575790,-795,0,1654706719,6283.508997349993,-1169.223050970002,24566.257543920008 2022-06-08,16:53:10.000,159,9575843,-795,0,1654706720,6283.482052109997,-1169.2019035799967,24566.257543920008 2022-06-08,16:53:11.000,159,9575821,-795,0,1654706721,6283.461843179997,-1169.1525596700012,24566.20863408001 2022-06-08,16:53:12.000,159,9575819,485,0,1654706722,6283.367534839999,-1169.1384614099952,24566.15972424001 2022-06-08,16:53:13.000,159,9575882,-795,0,1654706723,6283.3742711499945,-1169.1314122799959,24566.15273712 2022-06-08,16:53:14.000,159,9575829,-795,0,1654706724,6283.407952699992,-1169.1102648899978,24566.20164696 2022-06-08,16:53:15.000,159,9575894,-795,0,1654706725,6283.461843179997,-1169.0538718499956,24566.264531040004 2022-06-08,16:53:16.000,159,9575840,-795,0,1654706726,6283.434897939995,-1169.0538718499956,24566.243569680002 2022-06-08,16:53:17.000,159,9575874,-795,0,1654706727,6283.482052109997,-1169.0256753299982,24566.15972424001 2022-06-08,16:53:18.000,159,9575893,685,0,1654706728,6283.529206279993,-1169.0468227199963,24566.278505279995 2022-06-08,16:53:19.000,159,9575810,205,0,1654706729,6283.4887884199925,-1169.0468227199963,24566.187672720007 2022-06-08,16:53:20.000,159,9575854,-795,0,1654706730,6283.455106869995,-1169.0538718499956,24566.215621200005 2022-06-08,16:53:21.000,159,9575811,-795,0,1654706731,6283.421425319997,-1169.075019240001,24566.138762880008 2022-06-08,16:53:22.000,159,9575857,-795,0,1654706732,6283.3742711499945,-1169.1243631499965,24566.075878800002 2022-06-08,16:53:23.000,159,9575836,285,0,1654706733,6283.360798529997,-1169.1314122799959,24566.110814399995 2022-06-08,16:53:24.000,159,9575870,-795,0,1654706734,6283.434897939995,-1169.1596088000006,24566.026968960003 2022-06-08,16:53:25.000,159,9575873,-515,0,1654706735,6283.5224699699975,-1169.187805319998,24566.166711360005 2022-06-08,16:53:26.000,159,9575833,-795,0,1654706736,6283.455106869995,-1169.2019035799967,24566.187672720007 2022-06-08,16:53:27.000,159,9575885,-795,0,1654706737,6283.401216389997,-1169.2371492300008,24566.05491744 2022-06-08,16:53:28.000,159,9575784,-795,0,1654706738,6283.428161629992,-1169.2441983600002,24566.04094320001 2022-06-08,16:53:29.000,159,9575929,245,0,1654706739,6283.3944800799945,-1169.2441983600002,24565.999020480005 2022-06-08,16:53:30.000,159,9575886,404,0,1654706740,6283.495524729995,-1169.2019035799967,24566.117801520006 2022-06-08,16:53:31.000,159,9575816,-795,0,1654706741,6283.576360449995,-1169.187805319998,24566.187672720007 2022-06-08,16:53:32.000,159,9575792,-795,0,1654706742,6283.495524729995,-1169.16665793,24566.194659840003 2022-06-08,16:53:33.000,159,9575866,-795,0,1654706743,6283.468579489992,-1169.1243631499965,24566.089853040008 2022-06-08,16:53:34.000,159,9575893,-795,0,1654706744,6283.535942589995,-1169.075019240001,24566.17369848 2022-06-08,16:53:35.000,159,9575883,205,0,1654706745,6283.515733659995,-1169.0468227199963,24566.194659840003 2022-06-08,16:53:36.000,159,9575782,-795,0,1654706746,6283.468579489992,-1169.0115770699995,24566.131775759997 2022-06-08,16:53:37.000,159,9575871,-795,0,1654706747,6283.387743769992,-1168.983380550002,24566.082865919998 2022-06-08,16:53:38.000,159,9575872,-795,0,1654706748,6283.259753879996,-1168.948134899998,24566.04094320001 2022-06-08,16:53:39.000,159,9575848,245,0,1654706749,6283.381007459997,-1168.9128892500012,24566.17369848 2022-06-08,16:53:40.000,159,9575849,-795,0,1654706750,6283.367534839999,-1168.9128892500012,24566.17369848 2022-06-08,16:53:41.000,159,9575855,645,0,1654706751,6283.4887884199925,-1168.8917418599958,24566.22260832 2022-06-08,16:53:42.000,159,9575827,-795,0,1654706752,6283.482052109997,-1168.877643599997,24566.180685599997 2022-06-08,16:53:43.000,159,9575900,-795,0,1654706753,6283.3742711499945,-1168.9199383800005,24566.089853040008 2022-06-08,16:53:44.000,159,9575930,765,0,1654706754,6283.367534839999,-1168.9058401200018,24566.082865919998 2022-06-08,16:53:45.000,159,9575854,-795,0,1654706755,6283.387743769992,-1168.9058401200018,24566.15273712 2022-06-08,16:53:46.000,159,9575862,-795,0,1654706756,6283.3944800799945,-1168.9199383800005,24566.12478864 2022-06-08,16:53:47.000,159,9575878,-795,0,1654706757,6283.5224699699975,-1168.948134899998,24566.082865919998 2022-06-08,16:53:48.000,159,9575887,-795,0,1654706758,6283.556151519995,-1168.9551840299973,24566.110814399995 2022-06-08,16:53:49.000,159,9575903,-795,0,1654706759,6283.549415209993,-1168.983380550002,24566.20164696 2022-06-08,16:53:50.000,159,9575829,-795,0,1654706760,6283.583096759998,-1168.9904296800014,24566.20164696 2022-06-08,16:53:51.000,159,9575923,-315,0,1654706761,6283.515733659995,-1168.9763314199954,24566.117801520006 2022-06-08,16:53:52.000,159,9575866,485,0,1654706762,6283.455106869995,-1169.0045279400001,24565.999020480005 2022-06-08,16:53:53.000,159,9575875,-795,0,1654706763,6283.434897939995,-1169.0115770699995,24566.04094320001 2022-06-08,16:53:54.000,159,9575841,565,0,1654706764,6283.354062219994,-1168.9974788100008,24565.98504624 2022-06-08,16:53:55.000,159,9575876,-795,0,1654706765,6283.313644359994,-1168.9974788100008,24565.99203336001 2022-06-08,16:53:56.000,159,9575883,-795,0,1654706766,6283.515733659995,-1168.983380550002,24566.166711360005 2022-06-08,16:53:57.000,159,9575877,645,0,1654706767,6283.508997349993,-1169.0045279400001,24566.15273712 2022-06-08,16:53:58.000,159,9575799,-114,0,1654706768,6283.542678899998,-1168.9763314199954,24566.10382728 2022-06-08,16:53:59.000,159,9575834,-795,0,1654706769,6283.468579489992,-1168.9974788100008,24566.026968960003 2022-06-08,16:54:00.000,159,9575871,-795,0,1654706770,6283.663932479998,-1169.0115770699995,24566.096840160004 2022-06-08,16:54:01.000,159,9575870,645,0,1654706771,6283.6369872399955,-1169.0256753299982,24566.075878800002 2022-06-08,16:54:02.000,159,9575845,645,0,1654706772,6283.610041999993,-1169.0679701100016,24565.964084879997 2022-06-08,16:54:03.000,159,9575839,-795,0,1654706773,6283.603305689998,-1169.096166629999,24566.0060076 2022-06-08,16:54:04.000,159,9575858,765,0,1654706774,6283.7312955799935,-1169.0820683700003,24566.117801520006 2022-06-08,16:54:05.000,159,9575851,-795,0,1654706775,6283.596569379995,-1169.1032157599984,24566.10382728 2022-06-08,16:54:06.000,159,9575808,-795,0,1654706776,6283.7312955799935,-1169.1314122799959,24566.061904559996 2022-06-08,16:54:07.000,159,9575841,-795,0,1654706777,6283.630250929993,-1169.1525596700012,24565.8662652 2022-06-08,16:54:08.000,159,9575819,-795,0,1654706778,6283.657196169996,-1169.1525596700012,24565.971072000008 2022-06-08,16:54:09.000,159,9575851,-795,0,1654706779,6283.515733659995,-1169.1455105400019,24566.047930320005 2022-06-08,16:54:10.000,159,9575815,325,0,1654706780,6283.5224699699975,-1169.1596088000006,24566.012994719997 2022-06-08,16:54:11.000,159,9575847,165,0,1654706781,6283.542678899998,-1169.1455105400019,24566.075878800002 2022-06-08,16:54:12.000,159,9575899,-795,0,1654706782,6283.542678899998,-1169.1314122799959,24566.019981840007 2022-06-08,16:54:13.000,159,9575867,-795,0,1654706783,6283.475315799995,-1169.1243631499965,24566.0060076 2022-06-08,16:54:14.000,159,9575856,-555,0,1654706784,6283.515733659995,-1169.1243631499965,24566.047930320005 2022-06-08,16:54:15.000,159,9575911,-274,0,1654706785,6283.529206279993,-1169.1102648899978,24565.98504624 2022-06-08,16:54:16.000,159,9575843,-795,0,1654706786,6283.461843179997,-1169.1032157599984,24566.05491744 2022-06-08,16:54:17.000,159,9575881,-795,0,1654706787,6283.3742711499945,-1169.0891174999997,24565.915175039998 2022-06-08,16:54:18.000,159,9575832,-434,0,1654706788,6283.367534839999,-1169.0679701100016,24565.9361364 2022-06-08,16:54:19.000,159,9575844,685,0,1654706789,6283.421425319997,-1169.0679701100016,24566.04094320001 2022-06-08,16:54:20.000,159,9575827,1365,0,1654706790,6283.407952699992,-1169.0609209800023,24566.061904559996 2022-06-08,16:54:21.000,159,9575855,-795,0,1654706791,6283.387743769992,-1169.1032157599984,24566.05491744 2022-06-08,16:54:22.000,159,9575874,-155,0,1654706792,6283.360798529997,-1169.0891174999997,24565.98504624 2022-06-08,16:54:23.000,159,9575818,-235,0,1654706793,6283.3944800799945,-1169.0820683700003,24566.019981840007 2022-06-08,16:54:24.000,159,9575859,485,0,1654706794,6283.381007459997,-1169.1032157599984,24566.019981840007 2022-06-08,16:54:25.000,159,9575854,365,0,1654706795,6283.367534839999,-1169.1102648899978,24565.971072000008 2022-06-08,16:54:26.000,159,9575838,-795,0,1654706796,6283.347325909999,-1169.0820683700003,24565.901200800006 2022-06-08,16:54:27.000,159,9575917,-795,0,1654706797,6283.387743769992,-1169.0891174999997,24565.922162160008 2022-06-08,16:54:28.000,159,9575848,-795,0,1654706798,6283.475315799995,-1169.1314122799959,24566.04094320001 2022-06-08,16:54:29.000,159,9575855,-195,0,1654706799,6283.414689009995,-1169.1032157599984,24566.026968960003 2022-06-08,16:54:30.000,159,9575872,845,0,1654706800,6283.421425319997,-1169.0820683700003,24566.047930320005 2022-06-08,16:54:31.000,159,9575909,605,0,1654706801,6283.381007459997,-1169.096166629999,24566.026968960003 2022-06-08,16:54:32.000,159,9575837,-195,0,1654706802,6283.333853289994,-1169.0679701100016,24565.845303839997 2022-06-08,16:54:33.000,159,9575837,-795,0,1654706803,6283.300171739997,-1169.0468227199963,24565.87325232001 2022-06-08,16:54:34.000,159,9575867,-795,0,1654706804,6283.253017569994,-1169.0327244599976,24565.831329600005 2022-06-08,16:54:35.000,159,9575857,-795,0,1654706805,6283.414689009995,-1169.0115770699995,24566.026968960003 2022-06-08,16:54:36.000,159,9575782,165,0,1654706806,6283.434897939995,-1168.9974788100008,24566.019981840007 2022-06-08,16:54:37.000,159,9575895,-795,0,1654706807,6283.407952699992,-1168.983380550002,24566.012994719997 2022-06-08,16:54:38.000,159,9575822,-795,0,1654706808,6283.2799628099965,-1168.9622331599967,24565.915175039998 2022-06-08,16:54:39.000,159,9575905,-795,0,1654706809,6283.354062219994,-1168.9410857699986,24565.971072000008 2022-06-08,16:54:40.000,159,9575835,-795,0,1654706810,6283.401216389997,-1168.9551840299973,24565.98504624 2022-06-08,16:54:41.000,159,9575872,-795,0,1654706811,6283.327116979999,-1168.9551840299973,24566.026968960003 2022-06-08,16:54:42.000,159,9575870,-795,0,1654706812,6283.246281259999,-1168.948134899998,24565.852290960007 2022-06-08,16:54:43.000,159,9575847,-795,0,1654706813,6283.246281259999,-1168.948134899998,24565.922162160008 2022-06-08,16:54:44.000,159,9575871,-795,0,1654706814,6283.2799628099965,-1168.9622331599967,24565.98504624 2022-06-08,16:54:45.000,159,9575805,-795,0,1654706815,6283.300171739997,-1168.9974788100008,24566.075878800002 2022-06-08,16:54:46.000,159,9575828,765,0,1654706816,6283.333853289994,-1169.0327244599976,24566.04094320001 2022-06-08,16:54:47.000,159,9575864,845,0,1654706817,6283.205863399999,-1169.0327244599976,24565.915175039998 2022-06-08,16:54:48.000,159,9575896,-315,0,1654706818,6283.232808639994,-1169.0327244599976,24565.908187920002 2022-06-08,16:54:49.000,159,9575876,-795,0,1654706819,6283.293435429994,-1169.0468227199963,24565.999020480005 2022-06-08,16:54:50.000,159,9575863,-795,0,1654706820,6283.253017569994,-1169.0609209800023,24566.0060076 2022-06-08,16:54:51.000,159,9575861,685,0,1654706821,6283.246281259999,-1169.075019240001,24566.061904559996 2022-06-08,16:54:52.000,159,9575848,-795,0,1654706822,6283.286699119999,-1169.0609209800023,24565.999020480005 2022-06-08,16:54:53.000,159,9575842,-795,0,1654706823,6283.232808639994,-1169.0609209800023,24565.95709776 2022-06-08,16:54:54.000,159,9575824,-795,0,1654706824,6283.293435429994,-1169.075019240001,24566.012994719997 2022-06-08,16:54:55.000,159,9575829,-795,0,1654706825,6283.300171739997,-1169.0609209800023,24565.978059120003 2022-06-08,16:54:56.000,159,9575854,885,0,1654706826,6283.212599709994,-1169.0327244599976,24565.859278080003 2022-06-08,16:54:57.000,159,9575858,-795,0,1654706827,6283.226072329999,-1169.0468227199963,24565.929149280004 2022-06-08,16:54:58.000,159,9575839,-795,0,1654706828,6283.219336019996,-1169.0327244599976,24565.901200800006 2022-06-08,16:54:59.000,159,9575884,-795,0,1654706829,6283.2799628099965,-1169.0045279400001,24566.019981840007 2022-06-08,16:55:00.000,159,9575862,965,0,1654706830,6283.354062219994,-1168.9904296800014,24566.03395608 2022-06-08,16:55:01.000,159,9575849,5,0,1654706831,6283.360798529997,-1168.9904296800014,24566.019981840007 2022-06-08,16:55:02.000,159,9575834,-675,0,1654706832,6283.259753879996,-1168.983380550002,24565.950110640006 2022-06-08,16:55:03.000,159,9575875,-635,0,1654706833,6283.367534839999,-1168.9974788100008,24565.999020480005 2022-06-08,16:55:04.000,159,9575848,-795,0,1654706834,6283.381007459997,-1168.9974788100008,24565.971072000008 2022-06-08,16:55:05.000,159,9575792,-795,0,1654706835,6283.333853289994,-1168.9904296800014,24566.04094320001 2022-06-08,16:55:06.000,159,9575796,-795,0,1654706836,6283.273226499994,-1169.0327244599976,24565.83831672 2022-06-08,16:55:07.000,159,9575773,-795,0,1654706837,6283.354062219994,-1169.0538718499956,24565.908187920002 2022-06-08,16:55:08.000,159,9575807,-795,0,1654706838,6283.3742711499945,-1169.0891174999997,24566.012994719997 2022-06-08,16:55:09.000,159,9575841,885,0,1654706839,6283.407952699992,-1169.0891174999997,24565.999020480005 2022-06-08,16:55:10.000,159,9575841,965,0,1654706840,6283.428161629992,-1169.1032157599984,24565.999020480005 2022-06-08,16:55:11.000,159,9575840,1445,0,1654706841,6283.347325909999,-1169.1314122799959,24565.922162160008 2022-06-08,16:55:12.000,159,9575854,-795,0,1654706842,6283.253017569994,-1169.1314122799959,24565.803381120008 2022-06-08,16:55:13.000,159,9575845,-795,0,1654706843,6283.226072329999,-1169.16665793,24565.845303839997 2022-06-08,16:55:14.000,159,9575839,-795,0,1654706844,6283.333853289994,-1169.1314122799959,24565.950110640006 2022-06-08,16:55:15.000,159,9575938,-595,0,1654706845,6283.340589599997,-1169.1596088000006,24566.0060076 2022-06-08,16:55:16.000,159,9575890,-795,0,1654706846,6283.219336019996,-1169.1455105400019,24565.915175039998 2022-06-08,16:55:17.000,159,9575863,-675,0,1654706847,6283.192390779994,-1169.1525596700012,24565.943123519995 2022-06-08,16:55:18.000,159,9575910,-475,0,1654706848,6283.232808639994,-1169.1173140199971,24565.99203336001 2022-06-08,16:55:19.000,159,9575809,-795,0,1654706849,6283.259753879996,-1169.1384614099952,24565.929149280004 2022-06-08,16:55:20.000,159,9575851,-795,0,1654706850,6283.178918159996,-1169.1314122799959,24565.9361364 2022-06-08,16:55:21.000,159,9575904,-795,0,1654706851,6283.286699119999,-1169.1102648899978,24565.950110640006 2022-06-08,16:55:22.000,159,9575816,965,0,1654706852,6283.1654455399985,-1169.0891174999997,24565.845303839997 2022-06-08,16:55:23.000,159,9575838,-715,0,1654706853,6283.050928269993,-1169.1032157599984,24565.908187920002 2022-06-08,16:55:24.000,159,9575832,-795,0,1654706854,6283.172181849994,-1169.1314122799959,24566.0060076 2022-06-08,16:55:25.000,159,9575792,-795,0,1654706855,6283.125027679998,-1169.1314122799959,24566.03395608 2022-06-08,16:55:26.000,159,9575812,805,0,1654706856,6283.226072329999,-1169.1243631499965,24566.026968960003 2022-06-08,16:55:27.000,159,9575837,-795,0,1654706857,6283.0172467199955,-1169.16665793,24565.880239440005 2022-06-08,16:55:28.000,159,9575882,325,0,1654706858,6283.091346129993,-1169.187805319998,24565.9361364 2022-06-08,16:55:29.000,159,9575858,605,0,1654706859,6283.151972919994,-1169.2019035799967,24565.9361364 2022-06-08,16:55:30.000,159,9575843,85,0,1654706860,6283.212599709994,-1169.223050970002,24565.943123519995 2022-06-08,16:55:31.000,159,9575876,805,0,1654706861,6283.266490189999,-1169.2441983600002,24566.019981840007 2022-06-08,16:55:32.000,159,9575798,765,0,1654706862,6283.306908049999,-1169.2301001000014,24565.915175039998 2022-06-08,16:55:33.000,159,9575858,1045,0,1654706863,6283.253017569994,-1169.2582966199989,24565.88722656 2022-06-08,16:55:34.000,159,9575827,165,0,1654706864,6283.333853289994,-1169.2441983600002,24565.978059120003 2022-06-08,16:55:35.000,159,9575941,1325,0,1654706865,6283.259753879996,-1169.208952709996,24565.929149280004 2022-06-08,16:55:36.000,159,9575847,885,0,1654706866,6283.192390779994,-1169.2160018399954,24565.922162160008 2022-06-08,16:55:37.000,159,9575866,-795,0,1654706867,6283.151972919994,-1169.2019035799967,24565.81735536 2022-06-08,16:55:38.000,159,9575850,245,0,1654706868,6283.172181849994,-1169.1525596700012,24565.845303839997 2022-06-08,16:55:39.000,159,9575870,725,0,1654706869,6283.273226499994,-1169.096166629999,24565.9361364 2022-06-08,16:55:40.000,159,9575808,1005,0,1654706870,6283.300171739997,-1169.0679701100016,24565.964084879997 2022-06-08,16:55:41.000,159,9575811,-795,0,1654706871,6283.313644359994,-1169.0256753299982,24565.943123519995 2022-06-08,16:55:42.000,159,9575857,965,0,1654706872,6283.266490189999,-1168.969282289996,24565.894213679996 2022-06-08,16:55:43.000,159,9575846,-795,0,1654706873,6283.273226499994,-1168.9410857699986,24565.943123519995 2022-06-08,16:55:44.000,159,9575779,-795,0,1654706874,6283.313644359994,-1168.9058401200018,24565.880239440005 2022-06-08,16:55:45.000,159,9575781,-795,0,1654706875,6283.266490189999,-1168.9058401200018,24565.9361364 2022-06-08,16:55:46.000,159,9575789,725,0,1654706876,6283.205863399999,-1168.9058401200018,24565.82434248001 2022-06-08,16:55:47.000,159,9575803,885,0,1654706877,6283.219336019996,-1168.877643599997,24565.8662652 2022-06-08,16:55:48.000,159,9575839,-795,0,1654706878,6283.226072329999,-1168.8705944699977,24565.99203336001 2022-06-08,16:55:49.000,159,9575828,-635,0,1654706879,6283.273226499994,-1168.8987909899952,24565.98504624 2022-06-08,16:55:50.000,159,9575893,-395,0,1654706880,6283.205863399999,-1168.8917418599958,24566.012994719997 2022-06-08,16:55:51.000,159,9575883,-795,0,1654706881,6283.192390779994,-1168.92698751,24565.894213679996 2022-06-08,16:55:52.000,159,9575909,924,0,1654706882,6283.091346129993,-1168.92698751,24565.78940688 2022-06-08,16:55:53.000,159,9575794,-795,0,1654706883,6283.111555059993,-1168.9763314199954,24565.796393999997 2022-06-08,16:55:54.000,159,9575899,-795,0,1654706884,6283.185654469999,-1168.9763314199954,24565.880239440005 2022-06-08,16:55:55.000,159,9575836,-795,0,1654706885,6283.1317639899935,-1168.9974788100008,24565.908187920002 2022-06-08,16:55:56.000,159,9575921,325,0,1654706886,6283.158709229996,-1169.0327244599976,24565.880239440005 2022-06-08,16:55:57.000,159,9575848,1245,0,1654706887,6282.997037789995,-1168.9904296800014,24565.733509920006 2022-06-08,16:55:58.000,159,9575813,-795,0,1654706888,6283.064400889998,-1169.0186261999988,24565.740497040002 2022-06-08,16:55:59.000,159,9575856,-795,0,1654706889,6283.158709229996,-1169.0045279400001,24565.782419760006 2022-06-08,16:56:00.000,159,9575815,-795,0,1654706890,6283.1317639899935,-1169.0115770699995,24565.796393999997 2022-06-08,16:56:01.000,159,9575817,165,0,1654706891,6283.030719339993,-1168.9763314199954,24565.65665160001 2022-06-08,16:56:02.000,159,9575865,-795,0,1654706892,6283.125027679998,-1168.9340366399992,24565.76844552 2022-06-08,16:56:03.000,159,9575798,-795,0,1654706893,6283.077873509996,-1168.9058401200018,24565.733509920006 2022-06-08,16:56:04.000,159,9575892,124,0,1654706894,6283.104818749998,-1168.8846927299965,24565.775432639995 2022-06-08,16:56:05.000,159,9575924,-795,0,1654706895,6283.192390779994,-1168.8846927299965,24565.845303839997 2022-06-08,16:56:06.000,159,9575880,725,0,1654706896,6283.192390779994,-1168.8494470799997,24565.8662652 2022-06-08,16:56:07.000,159,9575901,-795,0,1654706897,6283.199127089996,-1168.8212505600022,24565.83831672 2022-06-08,16:56:08.000,159,9575814,-795,0,1654706898,6283.023983029998,-1168.8212505600022,24565.69857432 2022-06-08,16:56:09.000,159,9575875,-315,0,1654706899,6283.118291369996,-1168.7930540399975,24565.684600080007 2022-06-08,16:56:10.000,159,9575851,-675,0,1654706900,6283.212599709994,-1168.7578083900007,24565.761458400004 2022-06-08,16:56:11.000,159,9575816,-795,0,1654706901,6283.226072329999,-1168.76485752,24565.796393999997 2022-06-08,16:56:12.000,159,9575887,805,0,1654706902,6283.199127089996,-1168.7719066499994,24565.81735536 2022-06-08,16:56:13.000,159,9575855,-795,0,1654706903,6283.118291369996,-1168.7719066499994,24565.775432639995 2022-06-08,16:56:14.000,159,9575832,-795,0,1654706904,6283.219336019996,-1168.7789557799988,24565.859278080003 2022-06-08,16:56:15.000,159,9575847,525,0,1654706905,6283.273226499994,-1168.8001031699969,24565.78940688 2022-06-08,16:56:16.000,159,9575911,-795,0,1654706906,6283.360798529997,-1168.856496209999,24565.733509920006 2022-06-08,16:56:17.000,159,9575812,-795,0,1654706907,6283.151972919994,-1168.8917418599958,24565.67062584 2022-06-08,16:56:18.000,159,9575882,-274,0,1654706908,6283.199127089996,-1168.8917418599958,24565.67062584 2022-06-08,16:56:19.000,159,9575811,-795,0,1654706909,6283.333853289994,-1168.9128892500012,24565.810368240003 2022-06-08,16:56:20.000,159,9575827,-795,0,1654706910,6283.259753879996,-1168.9622331599967,24565.810368240003 2022-06-08,16:56:21.000,159,9575847,725,0,1654706911,6283.387743769992,-1168.9974788100008,24565.83831672 2022-06-08,16:56:22.000,159,9575867,-795,0,1654706912,6283.354062219994,-1169.0468227199963,24565.726522799996 2022-06-08,16:56:23.000,159,9575910,-795,0,1654706913,6283.333853289994,-1169.0538718499956,24565.754471280008 2022-06-08,16:56:24.000,159,9575836,924,0,1654706914,6283.1654455399985,-1169.0820683700003,24565.747484159998 2022-06-08,16:56:25.000,159,9575845,124,0,1654706915,6283.226072329999,-1169.0820683700003,24565.775432639995 2022-06-08,16:56:26.000,159,9575852,-795,0,1654706916,6283.091346129993,-1169.0891174999997,24565.642677360003 2022-06-08,16:56:27.000,159,9575867,-195,0,1654706917,6283.246281259999,-1169.0820683700003,24565.691587200003 2022-06-08,16:56:28.000,159,9575859,-795,0,1654706918,6283.1317639899935,-1169.0679701100016,24565.859278080003 2022-06-08,16:56:29.000,159,9575823,645,0,1654706919,6283.205863399999,-1169.0327244599976,24565.78940688 2022-06-08,16:56:30.000,159,9575852,445,0,1654706920,6283.172181849994,-1169.0186261999988,24565.71953568 2022-06-08,16:56:31.000,159,9575869,-795,0,1654706921,6283.125027679998,-1168.9974788100008,24565.754471280008 2022-06-08,16:56:32.000,159,9575878,685,0,1654706922,6283.064400889998,-1168.9904296800014,24565.586780400008 2022-06-08,16:56:33.000,159,9575820,-715,0,1654706923,6283.057664579996,-1168.969282289996,24565.60075464 2022-06-08,16:56:34.000,159,9575824,-795,0,1654706924,6283.084609819998,-1168.9128892500012,24565.747484159998 2022-06-08,16:56:35.000,159,9575859,-795,0,1654706925,6283.151972919994,-1168.92698751,24565.82434248001 2022-06-08,16:56:36.000,159,9575786,-795,0,1654706926,6283.010510409993,-1168.9058401200018,24565.628703119997 2022-06-08,16:56:37.000,159,9575863,525,0,1654706927,6283.111555059993,-1168.9199383800005,24565.726522799996 2022-06-08,16:56:38.000,159,9575778,-795,0,1654706928,6283.199127089996,-1168.9128892500012,24565.810368240003 2022-06-08,16:56:39.000,159,9575888,-795,0,1654706929,6283.098082439996,-1168.9128892500012,24565.747484159998 2022-06-08,16:56:40.000,159,9575883,1205,0,1654706930,6283.071137199993,-1168.9199383800005,24565.747484159998 2022-06-08,16:56:41.000,159,9575844,-795,0,1654706931,6283.111555059993,-1168.9622331599967,24565.740497040002 2022-06-08,16:56:42.000,159,9575873,885,0,1654706932,6283.111555059993,-1168.9340366399992,24565.663638720005 2022-06-08,16:56:43.000,159,9575849,-315,0,1654706933,6283.057664579996,-1168.969282289996,24565.740497040002 2022-06-08,16:56:44.000,159,9575896,-795,0,1654706934,6283.246281259999,-1168.9904296800014,24565.82434248001 2022-06-08,16:56:45.000,159,9575851,805,0,1654706935,6283.253017569994,-1169.0256753299982,24565.87325232001 2022-06-08,16:56:46.000,159,9575769,-795,0,1654706936,6283.185654469999,-1169.039773589997,24565.83831672 2022-06-08,16:56:47.000,159,9575929,124,0,1654706937,6283.1317639899935,-1169.0679701100016,24565.691587200003 2022-06-08,16:56:48.000,159,9575866,845,0,1654706938,6283.172181849994,-1169.096166629999,24565.733509920006 2022-06-08,16:56:49.000,159,9575868,-795,0,1654706939,6283.091346129993,-1169.1102648899978,24565.796393999997 2022-06-08,16:56:50.000,159,9575854,-795,0,1654706940,6283.158709229996,-1169.1173140199971,24565.76844552 2022-06-08,16:56:51.000,159,9575889,-795,0,1654706941,6283.1317639899935,-1169.1455105400019,24565.782419760006 2022-06-08,16:56:52.000,159,9575871,-795,0,1654706942,6283.239544949996,-1169.16665793,24565.82434248001 2022-06-08,16:56:53.000,159,9575810,725,0,1654706943,6283.232808639994,-1169.1596088000006,24565.733509920006 2022-06-08,16:56:54.000,159,9575842,-795,0,1654706944,6283.199127089996,-1169.1737070599993,24565.852290960007 2022-06-08,16:56:55.000,159,9575906,-795,0,1654706945,6283.205863399999,-1169.1455105400019,24565.81735536 2022-06-08,16:56:56.000,159,9575835,-795,0,1654706946,6283.1654455399985,-1169.1807561899986,24565.803381120008 2022-06-08,16:56:57.000,159,9575830,-434,0,1654706947,6283.071137199993,-1169.16665793,24565.67062584 2022-06-08,16:56:58.000,159,9575894,-795,0,1654706948,6283.023983029998,-1169.16665793,24565.628703119997 2022-06-08,16:56:59.000,159,9575884,-795,0,1654706949,6283.1654455399985,-1169.1525596700012,24565.831329600005 2022-06-08,16:57:00.000,159,9575767,525,0,1654706950,6283.098082439996,-1169.187805319998,24565.81735536 2022-06-08,16:57:01.000,159,9575836,-795,0,1654706951,6283.077873509996,-1169.1596088000006,24565.880239440005 2022-06-08,16:57:02.000,159,9575866,-795,0,1654706952,6282.956619929995,-1169.1596088000006,24565.782419760006 2022-06-08,16:57:03.000,159,9575831,-795,0,1654706953,6283.0172467199955,-1169.1455105400019,24565.852290960007 2022-06-08,16:57:04.000,159,9575852,-795,0,1654706954,6283.010510409993,-1169.1455105400019,24565.761458400004 2022-06-08,16:57:05.000,159,9575857,-795,0,1654706955,6283.023983029998,-1169.1455105400019,24565.831329600005 2022-06-08,16:57:06.000,159,9575827,-515,0,1654706956,6282.936410999995,-1169.1384614099952,24565.691587200003 2022-06-08,16:57:07.000,159,9575785,685,0,1654706957,6283.023983029998,-1169.1596088000006,24565.761458400004 2022-06-08,16:57:08.000,159,9575834,1085,0,1654706958,6283.030719339993,-1169.1032157599984,24565.782419760006 2022-06-08,16:57:09.000,159,9575845,-795,0,1654706959,6283.023983029998,-1169.1314122799959,24565.845303839997 2022-06-08,16:57:10.000,159,9575825,1405,0,1654706960,6283.057664579996,-1169.0891174999997,24565.8662652 2022-06-08,16:57:11.000,159,9575874,-795,0,1654706961,6283.0172467199955,-1169.0891174999997,24565.852290960007 2022-06-08,16:57:12.000,159,9575803,-795,0,1654706962,6282.9229383799975,-1169.1102648899978,24565.69857432 2022-06-08,16:57:13.000,159,9575831,-795,0,1654706963,6282.997037789995,-1169.096166629999,24565.740497040002 2022-06-08,16:57:14.000,159,9575855,-715,0,1654706964,6283.057664579996,-1169.1032157599984,24565.796393999997 2022-06-08,16:57:15.000,159,9575838,-35,0,1654706965,6283.098082439996,-1169.0820683700003,24565.894213679996 2022-06-08,16:57:16.000,159,9575769,765,0,1654706966,6283.104818749998,-1169.0891174999997,24565.852290960007 2022-06-08,16:57:17.000,159,9575877,1405,0,1654706967,6283.104818749998,-1169.075019240001,24565.803381120008 2022-06-08,16:57:18.000,159,9575850,-795,0,1654706968,6283.212599709994,-1169.0820683700003,24565.852290960007 2022-06-08,16:57:19.000,159,9575924,-795,0,1654706969,6283.1654455399985,-1169.0820683700003,24565.82434248001 2022-06-08,16:57:20.000,159,9575830,1285,0,1654706970,6283.192390779994,-1169.075019240001,24565.78940688 2022-06-08,16:57:21.000,159,9575812,-795,0,1654706971,6283.172181849994,-1169.075019240001,24565.78940688 2022-06-08,16:57:22.000,159,9575850,-795,0,1654706972,6283.064400889998,-1169.075019240001,24565.726522799996 2022-06-08,16:57:23.000,159,9575805,-795,0,1654706973,6283.104818749998,-1169.096166629999,24565.76844552 2022-06-08,16:57:24.000,159,9575871,924,0,1654706974,6283.151972919994,-1169.1032157599984,24565.894213679996 2022-06-08,16:57:25.000,159,9575888,-795,0,1654706975,6283.098082439996,-1169.1102648899978,24565.88722656 2022-06-08,16:57:26.000,159,9575865,-795,0,1654706976,6283.104818749998,-1169.1102648899978,24565.88722656 2022-06-08,16:57:27.000,159,9575883,-235,0,1654706977,6283.0172467199955,-1169.1173140199971,24565.796393999997 2022-06-08,16:57:28.000,159,9575822,-195,0,1654706978,6282.970092549993,-1169.1314122799959,24565.796393999997 2022-06-08,16:57:29.000,159,9575873,-155,0,1654706979,6282.990301479993,-1169.096166629999,24565.8662652 2022-06-08,16:57:30.000,159,9575819,645,0,1654706980,6282.976828859995,-1169.096166629999,24565.83831672 2022-06-08,16:57:31.000,159,9575885,-795,0,1654706981,6282.990301479993,-1169.0820683700003,24565.894213679996 2022-06-08,16:57:32.000,159,9575828,-795,0,1654706982,6282.963356239998,-1169.075019240001,24565.852290960007 2022-06-08,16:57:33.000,159,9575810,1085,0,1654706983,6282.956619929995,-1169.0891174999997,24565.810368240003 2022-06-08,16:57:34.000,159,9575871,845,0,1654706984,6283.0172467199955,-1169.0609209800023,24565.908187920002 2022-06-08,16:57:35.000,159,9575968,-315,0,1654706985,6282.943147309998,-1169.0538718499956,24565.852290960007 2022-06-08,16:57:36.000,159,9575837,1125,0,1654706986,6282.949883619993,-1169.0256753299982,24565.782419760006 2022-06-08,16:57:37.000,159,9575879,-795,0,1654706987,6282.882520519997,-1169.039773589997,24565.733509920006 2022-06-08,16:57:38.000,159,9575847,-795,0,1654706988,6282.8892568299925,-1169.0186261999988,24565.71953568 2022-06-08,16:57:39.000,159,9575828,-795,0,1654706989,6282.929674689993,-1169.0327244599976,24565.894213679996 2022-06-08,16:57:40.000,159,9575889,485,0,1654706990,6283.023983029998,-1169.0327244599976,24565.915175039998 2022-06-08,16:57:41.000,159,9575754,-795,0,1654706991,6283.057664579996,-1169.0256753299982,24565.929149280004 2022-06-08,16:57:42.000,159,9575883,165,0,1654706992,6282.902729449997,-1169.0115770699995,24565.761458400004 2022-06-08,16:57:43.000,159,9575950,-795,0,1654706993,6283.077873509996,-1169.0609209800023,24565.845303839997 2022-06-08,16:57:44.000,159,9575824,924,0,1654706994,6282.976828859995,-1169.0609209800023,24565.8662652 2022-06-08,16:57:45.000,159,9575870,245,0,1654706995,6282.909465759993,-1169.1173140199971,24565.845303839997 2022-06-08,16:57:46.000,159,9575837,-795,0,1654706996,6282.882520519997,-1169.1384614099952,24565.782419760006 2022-06-08,16:57:47.000,159,9575825,-795,0,1654706997,6282.976828859995,-1169.1455105400019,24565.803381120008 2022-06-08,16:57:48.000,159,9575831,-795,0,1654706998,6282.970092549993,-1169.187805319998,24565.894213679996 2022-06-08,16:57:49.000,159,9575848,-755,0,1654706999,6282.9229383799975,-1169.208952709996,24565.901200800006 2022-06-08,16:57:50.000,159,9575829,765,0,1654707000,6282.983565169998,-1169.2441983600002,24565.922162160008 2022-06-08,16:57:51.000,159,9575916,-795,0,1654707001,6282.929674689993,-1169.2512474899995,24565.908187920002 2022-06-08,16:57:52.000,159,9575848,-755,0,1654707002,6282.815157419995,-1169.2653457499982,24565.747484159998 2022-06-08,16:57:53.000,159,9575912,-795,0,1654707003,6282.848838969992,-1169.3005914000023,24565.775432639995 2022-06-08,16:57:54.000,159,9575865,1125,0,1654707004,6282.902729449997,-1169.2723948799976,24565.8662652 2022-06-08,16:57:55.000,159,9575853,-795,0,1654707005,6282.862311589997,-1169.314689660001,24565.922162160008 2022-06-08,16:57:56.000,159,9575747,-795,0,1654707006,6282.895993139995,-1169.2864931399963,24565.87325232001 2022-06-08,16:57:57.000,159,9575882,885,0,1654707007,6282.781475869997,-1169.314689660001,24565.803381120008 2022-06-08,16:57:58.000,159,9575869,-795,0,1654707008,6282.8892568299925,-1169.2723948799976,24565.78940688 2022-06-08,16:57:59.000,159,9575938,-795,0,1654707009,6282.794948489995,-1169.2653457499982,24565.747484159998 2022-06-08,16:58:00.000,159,9575822,404,0,1654707010,6282.869047899992,-1169.2441983600002,24565.803381120008 2022-06-08,16:58:01.000,159,9575852,-795,0,1654707011,6282.9229383799975,-1169.2512474899995,24565.82434248001 2022-06-08,16:58:02.000,159,9575804,-155,0,1654707012,6282.963356239998,-1169.2371492300008,24565.684600080007 2022-06-08,16:58:03.000,159,9575806,325,0,1654707013,6282.976828859995,-1169.2160018399954,24565.740497040002 2022-06-08,16:58:04.000,159,9575854,-795,0,1654707014,6283.0172467199955,-1169.208952709996,24565.880239440005 2022-06-08,16:58:05.000,159,9575777,-795,0,1654707015,6283.064400889998,-1169.1948544499974,24565.880239440005 2022-06-08,16:58:06.000,159,9575839,-795,0,1654707016,6283.077873509996,-1169.187805319998,24565.894213679996 2022-06-08,16:58:07.000,159,9575788,-555,0,1654707017,6283.0172467199955,-1169.16665793,24565.69857432 2022-06-08,16:58:08.000,159,9575890,-795,0,1654707018,6283.0172467199955,-1169.1737070599993,24565.782419760006 2022-06-08,16:58:09.000,159,9575852,-155,0,1654707019,6283.0374556499955,-1169.1596088000006,24565.803381120008 2022-06-08,16:58:10.000,159,9575820,845,0,1654707020,6282.949883619993,-1169.16665793,24565.852290960007 2022-06-08,16:58:11.000,159,9575845,-354,0,1654707021,6282.976828859995,-1169.1243631499965,24565.8662652 2022-06-08,16:58:12.000,159,9575790,645,0,1654707022,6282.956619929995,-1169.1243631499965,24565.83831672 2022-06-08,16:58:13.000,159,9575865,-795,0,1654707023,6282.9229383799975,-1169.1807561899986,24565.740497040002 2022-06-08,16:58:14.000,159,9575927,924,0,1654707024,6282.990301479993,-1169.1525596700012,24565.880239440005 2022-06-08,16:58:15.000,159,9575873,-795,0,1654707025,6283.003774099998,-1169.1596088000006,24565.78940688 2022-06-08,16:58:16.000,159,9575811,-795,0,1654707026,6282.869047899992,-1169.16665793,24565.761458400004 2022-06-08,16:58:17.000,159,9575821,565,0,1654707027,6282.761266939997,-1169.187805319998,24565.621716 2022-06-08,16:58:18.000,159,9575867,1125,0,1654707028,6282.754530629994,-1169.2019035799967,24565.65665160001 2022-06-08,16:58:19.000,159,9575853,-795,0,1654707029,6282.808421109992,-1169.1807561899986,24565.78940688 2022-06-08,16:58:20.000,159,9575869,-795,0,1654707030,6282.855575279995,-1169.2160018399954,24565.78940688 2022-06-08,16:58:21.000,159,9575877,1165,0,1654707031,6282.801684799997,-1169.2301001000014,24565.782419760006 2022-06-08,16:58:22.000,159,9575806,245,0,1654707032,6282.754530629994,-1169.2512474899995,24565.733509920006 2022-06-08,16:58:23.000,159,9575951,525,0,1654707033,6282.660222289996,-1169.2935422699957,24565.754471280008 2022-06-08,16:58:24.000,159,9575869,-595,0,1654707034,6282.6804312199965,-1169.314689660001,24565.677612959997 2022-06-08,16:58:25.000,159,9575854,404,0,1654707035,6282.673694909994,-1169.3499353099978,24565.726522799996 2022-06-08,16:58:26.000,159,9575830,-795,0,1654707036,6282.6804312199965,-1169.3499353099978,24565.628703119997 2022-06-08,16:58:27.000,159,9575907,-354,0,1654707037,6282.693903839994,-1169.40632835,24565.65665160001 2022-06-08,16:58:28.000,159,9575829,-795,0,1654707038,6282.768003249999,-1169.40632835,24565.782419760006 2022-06-08,16:58:29.000,159,9575900,-795,0,1654707039,6282.693903839994,-1169.40632835,24565.775432639995 2022-06-08,16:58:30.000,159,9575863,645,0,1654707040,6282.821893729997,-1169.4133774799993,24565.76844552 2022-06-08,16:58:31.000,159,9575904,124,0,1654707041,6282.761266939997,-1169.3992792200006,24565.726522799996 2022-06-08,16:58:32.000,159,9575818,-795,0,1654707042,6282.687167529999,-1169.427475739998,24565.64966448 2022-06-08,16:58:33.000,159,9575849,-795,0,1654707043,6282.6804312199965,-1169.385180960002,24565.586780400008 2022-06-08,16:58:34.000,159,9575857,1245,0,1654707044,6282.7747395599945,-1169.3499353099978,24565.677612959997 2022-06-08,16:58:35.000,159,9575848,-795,0,1654707045,6282.902729449997,-1169.314689660001,24565.796393999997 2022-06-08,16:58:36.000,159,9575831,-795,0,1654707046,6282.882520519997,-1169.335837049999,24565.761458400004 2022-06-08,16:58:37.000,159,9575813,685,0,1654707047,6282.902729449997,-1169.3005914000023,24565.67062584 2022-06-08,16:58:38.000,159,9575843,-795,0,1654707048,6282.895993139995,-1169.279444009997,24565.67062584 2022-06-08,16:58:39.000,159,9575822,-795,0,1654707049,6282.936410999995,-1169.2864931399963,24565.754471280008 2022-06-08,16:58:40.000,159,9575828,-274,0,1654707050,6282.929674689993,-1169.2723948799976,24565.691587200003 2022-06-08,16:58:41.000,159,9575819,-795,0,1654707051,6282.909465759993,-1169.2512474899995,24565.684600080007 2022-06-08,16:58:42.000,159,9575859,-795,0,1654707052,6282.9229383799975,-1169.2582966199989,24565.586780400008 2022-06-08,16:58:43.000,159,9575819,-795,0,1654707053,6282.909465759993,-1169.2371492300008,24565.67062584 2022-06-08,16:58:44.000,159,9575891,765,0,1654707054,6282.963356239998,-1169.223050970002,24565.796393999997 2022-06-08,16:58:45.000,159,9575876,-795,0,1654707055,6282.902729449997,-1169.279444009997,24565.796393999997 2022-06-08,16:58:46.000,159,9575807,-795,0,1654707056,6282.875784209995,-1169.2653457499982,24565.803381120008 2022-06-08,16:58:47.000,159,9575807,-795,0,1654707057,6282.761266939997,-1169.2653457499982,24565.67062584 2022-06-08,16:58:48.000,159,9575849,-795,0,1654707058,6282.835366349995,-1169.2512474899995,24565.754471280008 2022-06-08,16:58:49.000,159,9575888,-795,0,1654707059,6282.821893729997,-1169.2582966199989,24565.70556144001 2022-06-08,16:58:50.000,159,9575846,-795,0,1654707060,6282.781475869997,-1169.2653457499982,24565.733509920006 2022-06-08,16:58:51.000,159,9575825,645,0,1654707061,6282.761266939997,-1169.2653457499982,24565.81735536 2022-06-08,16:58:52.000,159,9575855,-755,0,1654707062,6282.7747395599945,-1169.2653457499982,24565.796393999997 2022-06-08,16:58:53.000,159,9575816,-795,0,1654707063,6282.768003249999,-1169.2653457499982,24565.754471280008 2022-06-08,16:58:54.000,159,9575849,685,0,1654707064,6282.801684799997,-1169.2723948799976,24565.81735536 2022-06-08,16:58:55.000,159,9575829,-795,0,1654707065,6282.727585389999,-1169.2935422699957,24565.78940688 2022-06-08,16:58:56.000,159,9575855,-795,0,1654707066,6282.6804312199965,-1169.3005914000023,24565.78940688 2022-06-08,16:58:57.000,159,9575815,965,0,1654707067,6282.626540739999,-1169.3287879199997,24565.621716 2022-06-08,16:58:58.000,159,9575853,-795,0,1654707068,6282.599595499996,-1169.3076405300017,24565.607741759995 2022-06-08,16:58:59.000,159,9575826,-795,0,1654707069,6282.6804312199965,-1169.2935422699957,24565.845303839997 2022-06-08,16:59:00.000,159,9575846,-795,0,1654707070,6282.579386569996,-1169.3217387900004,24565.663638720005 2022-06-08,16:59:01.000,159,9575825,-795,0,1654707071,6282.613068119994,-1169.371082699996,24565.712548560005 2022-06-08,16:59:02.000,159,9575940,1085,0,1654707072,6282.619804429996,-1169.3781318299953,24565.733509920006 2022-06-08,16:59:03.000,159,9575880,-74,0,1654707073,6282.741058009997,-1169.4204266099987,24565.740497040002 2022-06-08,16:59:04.000,159,9575899,-795,0,1654707074,6282.666958599999,-1169.4556722599955,24565.733509920006 2022-06-08,16:59:05.000,159,9575841,-795,0,1654707075,6282.707376459999,-1169.4627213900021,24565.761458400004 2022-06-08,16:59:06.000,159,9575859,-795,0,1654707076,6282.660222289996,-1169.519114429997,24565.621716 2022-06-08,16:59:07.000,159,9575803,-795,0,1654707077,6282.788212179992,-1169.554360080001,24565.70556144001 2022-06-08,16:59:08.000,159,9575846,-515,0,1654707078,6282.808421109992,-1169.6037039899966,24565.810368240003 2022-06-08,16:59:09.000,159,9575826,805,0,1654707079,6282.835366349995,-1169.6178022499953,24565.810368240003 2022-06-08,16:59:10.000,159,9575861,-795,0,1654707080,6282.902729449997,-1169.6600970299987,24565.803381120008 2022-06-08,16:59:11.000,159,9575863,-795,0,1654707081,6282.882520519997,-1169.6882935499962,24565.78940688 2022-06-08,16:59:12.000,159,9575840,765,0,1654707082,6282.815157419995,-1169.6882935499962,24565.628703119997 2022-06-08,16:59:13.000,159,9575851,5,0,1654707083,6282.747794319999,-1169.7023918100022,24565.691587200003 2022-06-08,16:59:14.000,159,9575838,-795,0,1654707084,6282.842102659997,-1169.667146159998,24565.71953568 2022-06-08,16:59:15.000,159,9575871,805,0,1654707085,6282.943147309998,-1169.6389496400006,24565.78940688 2022-06-08,16:59:16.000,159,9575916,-795,0,1654707086,6282.882520519997,-1169.6389496400006,24565.782419760006 2022-06-08,16:59:17.000,159,9575799,-795,0,1654707087,6282.909465759993,-1169.6037039899966,24565.71953568 2022-06-08,16:59:18.000,159,9575908,-795,0,1654707088,6282.983565169998,-1169.554360080001,24565.81735536 2022-06-08,16:59:19.000,159,9575812,-475,0,1654707089,6282.936410999995,-1169.497967039999,24565.845303839997 2022-06-08,16:59:20.000,159,9575832,1085,0,1654707090,6282.895993139995,-1169.4556722599955,24565.740497040002 2022-06-08,16:59:21.000,159,9575847,5,0,1654707091,6282.902729449997,-1169.427475739998,24565.726522799996 2022-06-08,16:59:22.000,159,9575851,-235,0,1654707092,6282.862311589997,-1169.385180960002,24565.684600080007 2022-06-08,16:59:23.000,159,9575866,-795,0,1654707093,6282.821893729997,-1169.3428861799985,24565.76844552 2022-06-08,16:59:24.000,159,9575907,-795,0,1654707094,6282.8892568299925,-1169.314689660001,24565.81735536 2022-06-08,16:59:25.000,159,9575837,725,0,1654707095,6282.821893729997,-1169.2864931399963,24565.831329600005 2022-06-08,16:59:26.000,159,9575816,-795,0,1654707096,6282.7747395599945,-1169.314689660001,24565.69857432 2022-06-08,16:59:27.000,159,9575852,-795,0,1654707097,6282.788212179992,-1169.314689660001,24565.712548560005 2022-06-08,16:59:28.000,159,9575900,485,0,1654707098,6282.761266939997,-1169.3569844399972,24565.726522799996 2022-06-08,16:59:29.000,159,9575855,805,0,1654707099,6282.781475869997,-1169.3569844399972,24565.82434248001 2022-06-08,16:59:30.000,159,9575869,-795,0,1654707100,6282.808421109992,-1169.3922300900012,24565.803381120008 2022-06-08,16:59:31.000,159,9575842,-795,0,1654707101,6282.821893729997,-1169.4133774799993,24565.859278080003 2022-06-08,16:59:32.000,159,9575794,-795,0,1654707102,6282.781475869997,-1169.4768196500008,24565.852290960007 2022-06-08,16:59:33.000,159,9575873,765,0,1654707103,6282.761266939997,-1169.5120652999976,24565.754471280008 2022-06-08,16:59:34.000,159,9575763,924,0,1654707104,6282.882520519997,-1169.5684583399998,24565.852290960007 2022-06-08,16:59:35.000,159,9575937,-795,0,1654707105,6282.808421109992,-1169.610753119996,24565.796393999997 2022-06-08,16:59:36.000,159,9575821,485,0,1654707106,6282.7747395599945,-1169.6600970299987,24565.754471280008 2022-06-08,16:59:37.000,159,9575827,-795,0,1654707107,6282.734321699994,-1169.7094409400015,24565.677612959997 2022-06-08,16:59:38.000,159,9575788,-795,0,1654707108,6282.734321699994,-1169.7446865899983,24565.691587200003 2022-06-08,16:59:39.000,159,9575841,-795,0,1654707109,6282.869047899992,-1169.7446865899983,24565.81735536 2022-06-08,16:59:40.000,159,9575862,-795,0,1654707110,6282.869047899992,-1169.779932239995,24565.81735536 2022-06-08,16:59:41.000,159,9575854,325,0,1654707111,6282.8892568299925,-1169.794030500001,24565.83831672 2022-06-08,16:59:42.000,159,9575842,205,0,1654707112,6282.7747395599945,-1169.7658339799964,24565.69857432 2022-06-08,16:59:43.000,159,9575857,-755,0,1654707113,6282.848838969992,-1169.794030500001,24565.82434248001 2022-06-08,16:59:44.000,159,9575821,-315,0,1654707114,6282.768003249999,-1169.779932239995,24565.796393999997 2022-06-08,16:59:45.000,159,9575836,924,0,1654707115,6282.794948489995,-1169.7658339799964,24565.810368240003 2022-06-08,16:59:46.000,159,9575908,-795,0,1654707116,6282.761266939997,-1169.7517357199977,24565.740497040002 2022-06-08,16:59:47.000,159,9575832,1045,0,1654707117,6282.741058009997,-1169.7023918100022,24565.810368240003 2022-06-08,16:59:48.000,159,9575870,-114,0,1654707118,6282.801684799997,-1169.6812444199968,24565.880239440005 2022-06-08,16:59:49.000,159,9575834,1125,0,1654707119,6282.741058009997,-1169.64599877,24565.922162160008 2022-06-08,16:59:50.000,159,9575842,-795,0,1654707120,6282.936410999995,-1169.6319005100013,24565.880239440005 2022-06-08,16:59:51.000,159,9575911,-795,0,1654707121,6282.916202069995,-1169.610753119996,24565.880239440005 2022-06-08,16:59:52.000,159,9575880,-795,0,1654707122,6282.848838969992,-1169.610753119996,24565.69857432 2022-06-08,16:59:53.000,159,9575879,-195,0,1654707123,6282.848838969992,-1169.5755074699991,24565.754471280008 2022-06-08,16:59:54.000,159,9575774,-795,0,1654707124,6282.842102659997,-1169.5614092100004,24565.782419760006 2022-06-08,16:59:55.000,159,9575837,605,0,1654707125,6282.875784209995,-1169.519114429997,24565.894213679996 2022-06-08,16:59:56.000,159,9575876,365,0,1654707126,6282.842102659997,-1169.519114429997,24565.831329600005 2022-06-08,16:59:57.000,159,9575847,-315,0,1654707127,6282.808421109992,-1169.540261819995,24565.803381120008 2022-06-08,16:59:58.000,159,9575924,485,0,1654707128,6282.754530629994,-1169.5755074699991,24565.88722656 2022-06-08,16:59:59.000,159,9575871,-795,0,1654707129,6282.7747395599945,-1169.5825565999985,24565.845303839997 2022-06-08,17:00:00.000,159,9575859,-795,0,1654707130,6282.700640149997,-1169.6037039899966,24565.82434248001 2022-06-08,17:00:01.000,159,9575853,-74,0,1654707131,6282.6804312199965,-1169.5825565999985,24565.747484159998 2022-06-08,17:00:02.000,159,9575843,685,0,1654707132,6282.5322323999935,-1169.610753119996,24565.691587200003 2022-06-08,17:00:03.000,159,9575892,-795,0,1654707133,6282.579386569996,-1169.6530478999994,24565.775432639995 2022-06-08,17:00:04.000,159,9575872,124,0,1654707134,6282.619804429996,-1169.6600970299987,24565.87325232001 2022-06-08,17:00:05.000,159,9575851,-434,0,1654707135,6282.687167529999,-1169.6953426799955,24565.9361364 2022-06-08,17:00:06.000,159,9575886,-795,0,1654707136,6282.6804312199965,-1169.7094409400015,24565.880239440005 2022-06-08,17:00:07.000,159,9575823,-795,0,1654707137,6282.633277049994,-1169.7305883299996,24565.747484159998 2022-06-08,17:00:08.000,159,9575872,365,0,1654707138,6282.626540739999,-1169.758784849997,24565.803381120008 2022-06-08,17:00:09.000,159,9575826,-795,0,1654707139,6282.5322323999935,-1169.737637459999,24565.71953568 2022-06-08,17:00:10.000,159,9575826,-235,0,1654707140,6282.626540739999,-1169.737637459999,24565.845303839997 2022-06-08,17:00:11.000,159,9575812,-795,0,1654707141,6282.613068119994,-1169.7446865899983,24565.81735536 2022-06-08,17:00:12.000,159,9575817,-155,0,1654707142,6282.6804312199965,-1169.758784849997,24565.9361364 2022-06-08,17:00:13.000,159,9575832,404,0,1654707143,6282.613068119994,-1169.7869813700017,24565.81735536 2022-06-08,17:00:14.000,159,9575891,685,0,1654707144,6282.7747395599945,-1169.7728831099957,24565.922162160008 2022-06-08,17:00:15.000,159,9575890,-795,0,1654707145,6282.626540739999,-1169.7517357199977,24565.852290960007 2022-06-08,17:00:16.000,159,9575946,-795,0,1654707146,6282.619804429996,-1169.7658339799964,24565.782419760006 2022-06-08,17:00:17.000,159,9575825,-795,0,1654707147,6282.640013359996,-1169.758784849997,24565.747484159998 2022-06-08,17:00:18.000,159,9575828,45,0,1654707148,6282.592859189994,-1169.7658339799964,24565.70556144001 2022-06-08,17:00:19.000,159,9575838,845,0,1654707149,6282.700640149997,-1169.7658339799964,24565.908187920002 2022-06-08,17:00:20.000,159,9575810,-795,0,1654707150,6282.700640149997,-1169.8010796300005,24565.915175039998 2022-06-08,17:00:21.000,159,9575839,-354,0,1654707151,6282.653485979994,-1169.7869813700017,24565.929149280004 2022-06-08,17:00:22.000,159,9575889,1285,0,1654707152,6282.599595499996,-1169.779932239995,24565.810368240003 2022-06-08,17:00:23.000,159,9575810,-795,0,1654707153,6282.586122879999,-1169.8151778899992,24565.929149280004 2022-06-08,17:00:24.000,159,9575903,-795,0,1654707154,6282.599595499996,-1169.8081287599998,24565.82434248001 2022-06-08,17:00:25.000,159,9575806,-795,0,1654707155,6282.599595499996,-1169.8433744099966,24565.87325232001 2022-06-08,17:00:26.000,159,9575842,-795,0,1654707156,6282.545705019998,-1169.8433744099966,24565.880239440005 2022-06-08,17:00:27.000,159,9575848,-795,0,1654707157,6282.518759779996,-1169.850423539996,24565.82434248001 2022-06-08,17:00:28.000,159,9575864,805,0,1654707158,6282.579386569996,-1169.8715709300013,24565.859278080003 2022-06-08,17:00:29.000,159,9575869,-795,0,1654707159,6282.498550849996,-1169.8715709300013,24565.775432639995 2022-06-08,17:00:30.000,159,9575892,-795,0,1654707160,6282.559177639996,-1169.8574726699953,24565.95709776 2022-06-08,17:00:31.000,159,9575849,-795,0,1654707161,6282.599595499996,-1169.8927183199994,24565.908187920002 2022-06-08,17:00:32.000,159,9575858,404,0,1654707162,6282.498550849996,-1169.864521800002,24565.831329600005 2022-06-08,17:00:33.000,159,9575810,-595,0,1654707163,6282.538968709996,-1169.864521800002,24565.81735536 2022-06-08,17:00:34.000,159,9575911,-795,0,1654707164,6282.437924059996,-1169.8574726699953,24565.810368240003 2022-06-08,17:00:35.000,159,9575851,-795,0,1654707165,6282.599595499996,-1169.850423539996,24565.98504624 2022-06-08,17:00:36.000,159,9575872,-195,0,1654707166,6282.586122879999,-1169.850423539996,24566.019981840007 2022-06-08,17:00:37.000,159,9575799,685,0,1654707167,6282.559177639996,-1169.8574726699953,24565.971072000008 2022-06-08,17:00:38.000,159,9575861,765,0,1654707168,6282.525496089998,-1169.850423539996,24565.894213679996 2022-06-08,17:00:39.000,159,9575917,325,0,1654707169,6282.512023469993,-1169.850423539996,24566.012994719997 2022-06-08,17:00:40.000,159,9575818,885,0,1654707170,6282.485078229998,-1169.8715709300013,24565.99203336001 2022-06-08,17:00:41.000,159,9575849,-795,0,1654707171,6282.485078229998,-1169.864521800002,24565.95709776 2022-06-08,17:00:42.000,159,9575793,1365,0,1654707172,6282.4177151299955,-1169.864521800002,24565.859278080003 2022-06-08,17:00:43.000,159,9575844,-195,0,1654707173,6282.424451439998,-1169.8927183199994,24565.915175039998 2022-06-08,17:00:44.000,159,9575865,-795,0,1654707174,6282.370560959993,-1169.8927183199994,24566.012994719997 2022-06-08,17:00:45.000,159,9575818,685,0,1654707175,6282.377297269995,-1169.8997674499988,24565.964084879997 2022-06-08,17:00:46.000,159,9575831,-795,0,1654707176,6282.464869299998,-1169.9279639699962,24566.012994719997 2022-06-08,17:00:47.000,159,9575895,325,0,1654707177,6282.336879409995,-1169.9279639699962,24565.845303839997 2022-06-08,17:00:48.000,159,9575866,-795,0,1654707178,6282.390769889993,-1169.9279639699962,24565.88722656 2022-06-08,17:00:49.000,159,9575813,404,0,1654707179,6282.424451439998,-1169.9420622300022,24565.901200800006 2022-06-08,17:00:50.000,159,9575847,-795,0,1654707180,6282.404242509998,-1169.9420622300022,24565.9361364 2022-06-08,17:00:51.000,159,9575872,-795,0,1654707181,6282.424451439998,-1169.9702587499996,24565.95709776 2022-06-08,17:00:52.000,159,9575902,-795,0,1654707182,6282.424451439998,-1169.9420622300022,24565.950110640006 2022-06-08,17:00:53.000,159,9575861,-155,0,1654707183,6282.350352029993,-1169.9138657099975,24565.852290960007 2022-06-08,17:00:54.000,159,9575913,-795,0,1654707184,6282.410978819993,-1169.8997674499988,24565.971072000008 2022-06-08,17:00:55.000,159,9575898,-795,0,1654707185,6282.410978819993,-1169.8927183199994,24565.922162160008 2022-06-08,17:00:56.000,159,9575848,245,0,1654707186,6282.384033579998,-1169.8433744099966,24565.845303839997 2022-06-08,17:00:57.000,159,9575842,-795,0,1654707187,6282.336879409995,-1169.8151778899992,24565.831329600005 2022-06-08,17:00:58.000,159,9575814,-795,0,1654707188,6282.336879409995,-1169.8081287599998,24565.782419760006 2022-06-08,17:00:59.000,159,9575870,-195,0,1654707189,6282.4177151299955,-1169.7658339799964,24565.894213679996 2022-06-08,17:01:00.000,159,9575900,-795,0,1654707190,6282.491814539993,-1169.7235392000002,24565.929149280004 2022-06-08,17:01:01.000,159,9575872,-795,0,1654707191,6282.431187749993,-1169.7023918100022,24565.950110640006 2022-06-08,17:01:02.000,159,9575963,-795,0,1654707192,6282.357088339995,-1169.6389496400006,24565.796393999997 2022-06-08,17:01:03.000,159,9575897,-795,0,1654707193,6282.303197859997,-1169.6319005100013,24565.754471280008 2022-06-08,17:01:04.000,159,9575782,-795,0,1654707194,6282.404242509998,-1169.6319005100013,24565.831329600005 2022-06-08,17:01:05.000,159,9575859,-795,0,1654707195,6282.485078229998,-1169.624851380002,24565.831329600005 2022-06-08,17:01:06.000,159,9575842,-795,0,1654707196,6282.384033579998,-1169.610753119996,24565.754471280008 2022-06-08,17:01:07.000,159,9575834,645,0,1654707197,6282.384033579998,-1169.624851380002,24565.82434248001 2022-06-08,17:01:08.000,159,9575790,1005,0,1654707198,6282.471605609993,-1169.6319005100013,24565.964084879997 2022-06-08,17:01:09.000,159,9575876,404,0,1654707199,6282.498550849996,-1169.6530478999994,24565.915175039998 2022-06-08,17:01:10.000,159,9575822,965,0,1654707200,6282.5659139499985,-1169.6530478999994,24565.901200800006 2022-06-08,17:01:11.000,159,9575861,-274,0,1654707201,6282.478341919996,-1169.7094409400015,24565.908187920002 2022-06-08,17:01:12.000,159,9575828,5,0,1654707202,6282.464869299998,-1169.7305883299996,24565.754471280008 2022-06-08,17:01:13.000,159,9575923,-795,0,1654707203,6282.410978819993,-1169.7728831099957,24565.78940688 2022-06-08,17:01:14.000,159,9575842,-795,0,1654707204,6282.410978819993,-1169.7658339799964,24565.852290960007 2022-06-08,17:01:15.000,159,9575849,-795,0,1654707205,6282.525496089998,-1169.8010796300005,24565.901200800006 2022-06-08,17:01:16.000,159,9575889,-795,0,1654707206,6282.505287159998,-1169.8081287599998,24565.922162160008 2022-06-08,17:01:17.000,159,9575813,-795,0,1654707207,6282.538968709996,-1169.8222270199985,24565.9361364 2022-06-08,17:01:18.000,159,9575837,-795,0,1654707208,6282.512023469993,-1169.850423539996,24565.81735536 2022-06-08,17:01:19.000,159,9575849,685,0,1654707209,6282.5322323999935,-1169.850423539996,24565.859278080003 2022-06-08,17:01:20.000,159,9575864,-795,0,1654707210,6282.512023469993,-1169.8433744099966,24565.859278080003 2022-06-08,17:01:21.000,159,9575852,-795,0,1654707211,6282.4177151299955,-1169.8363252799973,24565.915175039998 2022-06-08,17:01:22.000,159,9575861,805,0,1654707212,6282.538968709996,-1169.8715709300013,24565.87325232001 2022-06-08,17:01:23.000,159,9575837,-795,0,1654707213,6282.444660369998,-1169.829276149998,24565.831329600005 2022-06-08,17:01:24.000,159,9575919,-795,0,1654707214,6282.512023469993,-1169.850423539996,24565.83831672 2022-06-08,17:01:25.000,159,9575805,-795,0,1654707215,6282.538968709996,-1169.8574726699953,24566.0060076 2022-06-08,17:01:26.000,159,9575923,-795,0,1654707216,6282.5322323999935,-1169.8574726699953,24565.95709776 2022-06-08,17:01:27.000,159,9575915,-354,0,1654707217,6282.498550849996,-1169.8363252799973,24565.950110640006 2022-06-08,17:01:28.000,159,9575906,-795,0,1654707218,6282.357088339995,-1169.864521800002,24565.87325232001 2022-06-08,17:01:29.000,159,9575880,-795,0,1654707219,6282.384033579998,-1169.8574726699953,24565.81735536 2022-06-08,17:01:30.000,159,9575841,-795,0,1654707220,6282.410978819993,-1169.829276149998,24565.929149280004 2022-06-08,17:01:31.000,159,9575837,-795,0,1654707221,6282.444660369998,-1169.8433744099966,24565.971072000008 2022-06-08,17:01:32.000,159,9575844,1325,0,1654707222,6282.424451439998,-1169.8433744099966,24565.894213679996 2022-06-08,17:01:33.000,159,9575801,-795,0,1654707223,6282.384033579998,-1169.8715709300013,24565.859278080003 2022-06-08,17:01:34.000,159,9575952,-795,0,1654707224,6282.478341919996,-1169.8151778899992,24565.943123519995 2022-06-08,17:01:35.000,159,9575837,-795,0,1654707225,6282.458132989996,-1169.829276149998,24565.901200800006 2022-06-08,17:01:36.000,159,9575878,965,0,1654707226,6282.505287159998,-1169.8433744099966,24565.8662652 2022-06-08,17:01:37.000,159,9575818,-795,0,1654707227,6282.4177151299955,-1169.8433744099966,24565.70556144001 2022-06-08,17:01:38.000,159,9575817,1005,0,1654707228,6282.424451439998,-1169.850423539996,24565.775432639995 2022-06-08,17:01:39.000,159,9575874,645,0,1654707229,6282.592859189994,-1169.794030500001,24565.894213679996 2022-06-08,17:01:40.000,159,9575862,-35,0,1654707230,6282.653485979994,-1169.8222270199985,24565.971072000008 2022-06-08,17:01:41.000,159,9575844,965,0,1654707231,6282.646749669999,-1169.8151778899992,24565.971072000008 2022-06-08,17:01:42.000,159,9575874,605,0,1654707232,6282.666958599999,-1169.7869813700017,24565.8662652 2022-06-08,17:01:43.000,159,9575898,-795,0,1654707233,6282.6804312199965,-1169.7728831099957,24565.894213679996 2022-06-08,17:01:44.000,159,9575834,-795,0,1654707234,6282.6804312199965,-1169.7446865899983,24565.8662652 2022-06-08,17:01:45.000,159,9575812,-795,0,1654707235,6282.6804312199965,-1169.737637459999,24565.901200800006 2022-06-08,17:01:46.000,159,9575858,805,0,1654707236,6282.586122879999,-1169.7305883299996,24565.803381120008 2022-06-08,17:01:47.000,159,9575831,-795,0,1654707237,6282.633277049994,-1169.6882935499962,24565.8662652 2022-06-08,17:01:48.000,159,9575875,445,0,1654707238,6282.707376459999,-1169.6953426799955,24566.012994719997 2022-06-08,17:01:49.000,159,9575847,-795,0,1654707239,6282.741058009997,-1169.667146159998,24566.0060076 2022-06-08,17:01:50.000,159,9575893,-795,0,1654707240,6282.761266939997,-1169.6953426799955,24565.95709776 2022-06-08,17:01:51.000,159,9575761,605,0,1654707241,6282.707376459999,-1169.6741952899974,24565.908187920002 2022-06-08,17:01:52.000,159,9575876,404,0,1654707242,6282.633277049994,-1169.7023918100022,24565.831329600005 2022-06-08,17:01:53.000,159,9575854,805,0,1654707243,6282.606331809999,-1169.7164900700009,24565.880239440005 2022-06-08,17:01:54.000,159,9575776,-795,0,1654707244,6282.693903839994,-1169.7164900700009,24565.908187920002 2022-06-08,17:01:55.000,159,9575848,-195,0,1654707245,6282.606331809999,-1169.7094409400015,24565.901200800006 2022-06-08,17:01:56.000,159,9575802,-795,0,1654707246,6282.545705019998,-1169.6953426799955,24565.901200800006 2022-06-08,17:01:57.000,159,9575849,-795,0,1654707247,6282.545705019998,-1169.7235392000002,24565.852290960007 2022-06-08,17:01:58.000,159,9575863,-795,0,1654707248,6282.491814539993,-1169.7305883299996,24565.971072000008 2022-06-08,17:01:59.000,159,9575865,-795,0,1654707249,6282.552441329994,-1169.7517357199977,24565.922162160008 2022-06-08,17:02:00.000,159,9575870,-795,0,1654707250,6282.498550849996,-1169.758784849997,24565.8662652 2022-06-08,17:02:01.000,159,9575851,-235,0,1654707251,6282.471605609993,-1169.7728831099957,24565.83831672 2022-06-08,17:02:02.000,159,9575868,1125,0,1654707252,6282.451396679993,-1169.7658339799964,24565.775432639995 2022-06-08,17:02:03.000,159,9575853,-795,0,1654707253,6282.471605609993,-1169.7446865899983,24565.831329600005 2022-06-08,17:02:04.000,159,9575842,-795,0,1654707254,6282.451396679993,-1169.7869813700017,24565.754471280008 2022-06-08,17:02:05.000,159,9575869,525,0,1654707255,6282.5322323999935,-1169.7869813700017,24565.740497040002 2022-06-08,17:02:06.000,159,9575849,-795,0,1654707256,6282.660222289996,-1169.7446865899983,24565.908187920002 2022-06-08,17:02:07.000,159,9575881,285,0,1654707257,6282.599595499996,-1169.7658339799964,24565.78940688 2022-06-08,17:02:08.000,159,9575844,485,0,1654707258,6282.653485979994,-1169.737637459999,24565.831329600005 2022-06-08,17:02:09.000,159,9575829,-795,0,1654707259,6282.640013359996,-1169.737637459999,24565.852290960007 2022-06-08,17:02:10.000,159,9575856,-795,0,1654707260,6282.619804429996,-1169.7164900700009,24565.831329600005 2022-06-08,17:02:11.000,159,9575884,-795,0,1654707261,6282.619804429996,-1169.6953426799955,24565.901200800006 2022-06-08,17:02:12.000,159,9575836,805,0,1654707262,6282.660222289996,-1169.667146159998,24565.82434248001 2022-06-08,17:02:13.000,159,9575803,-795,0,1654707263,6282.653485979994,-1169.667146159998,24565.782419760006 2022-06-08,17:02:14.000,159,9575924,805,0,1654707264,6282.714112769994,-1169.64599877,24565.88722656 2022-06-08,17:02:15.000,159,9575847,765,0,1654707265,6282.626540739999,-1169.6389496400006,24565.852290960007 2022-06-08,17:02:16.000,159,9575824,-795,0,1654707266,6282.626540739999,-1169.610753119996,24565.803381120008 2022-06-08,17:02:17.000,159,9575869,445,0,1654707267,6282.606331809999,-1169.5966548599972,24565.712548560005 2022-06-08,17:02:18.000,159,9575871,-795,0,1654707268,6282.626540739999,-1169.6037039899966,24565.677612959997 2022-06-08,17:02:19.000,159,9575871,-35,0,1654707269,6282.727585389999,-1169.610753119996,24565.88722656 2022-06-08,17:02:20.000,159,9575856,124,0,1654707270,6282.720849079997,-1169.610753119996,24565.859278080003 2022-06-08,17:02:21.000,159,9575811,-795,0,1654707271,6282.741058009997,-1169.6178022499953,24565.88722656 2022-06-08,17:02:22.000,159,9575845,685,0,1654707272,6282.673694909994,-1169.6600970299987,24565.76844552 2022-06-08,17:02:23.000,159,9575883,-795,0,1654707273,6282.633277049994,-1169.6600970299987,24565.8662652 2022-06-08,17:02:24.000,159,9575909,-795,0,1654707274,6282.666958599999,-1169.6953426799955,24565.810368240003 2022-06-08,17:02:25.000,159,9575884,445,0,1654707275,6282.626540739999,-1169.7164900700009,24565.803381120008 2022-06-08,17:02:26.000,159,9575820,765,0,1654707276,6282.552441329994,-1169.7517357199977,24565.70556144001 2022-06-08,17:02:27.000,159,9575869,965,0,1654707277,6282.640013359996,-1169.8010796300005,24565.69857432 2022-06-08,17:02:28.000,159,9575892,-195,0,1654707278,6282.666958599999,-1169.758784849997,24565.754471280008 2022-06-08,17:02:29.000,159,9575800,685,0,1654707279,6282.734321699994,-1169.779932239995,24565.775432639995 2022-06-08,17:02:30.000,159,9575741,-795,0,1654707280,6282.700640149997,-1169.8081287599998,24565.831329600005 2022-06-08,17:02:31.000,159,9575885,605,0,1654707281,6282.599595499996,-1169.8433744099966,24565.60075464 2022-06-08,17:02:32.000,159,9575894,-155,0,1654707282,6282.512023469993,-1169.864521800002,24565.614728880006 2022-06-08,17:02:33.000,159,9575883,565,0,1654707283,6282.586122879999,-1169.8715709300013,24565.747484159998 2022-06-08,17:02:34.000,159,9575895,-795,0,1654707284,6282.5659139499985,-1169.8715709300013,24565.733509920006 2022-06-08,17:02:35.000,159,9575734,-795,0,1654707285,6282.5322323999935,-1169.8997674499988,24565.733509920006 2022-06-08,17:02:36.000,159,9575841,-795,0,1654707286,6282.613068119994,-1169.8997674499988,24565.803381120008 2022-06-08,17:02:37.000,159,9575885,1245,0,1654707287,6282.646749669999,-1169.88566919,24565.775432639995 2022-06-08,17:02:38.000,159,9575833,-274,0,1654707288,6282.592859189994,-1169.8997674499988,24565.67062584 2022-06-08,17:02:39.000,159,9575828,-795,0,1654707289,6282.640013359996,-1169.8997674499988,24565.747484159998 2022-06-08,17:02:40.000,159,9575841,85,0,1654707290,6282.633277049994,-1169.8997674499988,24565.747484159998 2022-06-08,17:02:41.000,159,9575801,-795,0,1654707291,6282.518759779996,-1169.8997674499988,24565.747484159998 2022-06-08,17:02:42.000,159,9575835,-795,0,1654707292,6282.512023469993,-1169.8997674499988,24565.642677360003 2022-06-08,17:02:43.000,159,9575812,-795,0,1654707293,6282.572650259994,-1169.8786200600007,24565.677612959997 2022-06-08,17:02:44.000,159,9575806,645,0,1654707294,6282.599595499996,-1169.9138657099975,24565.740497040002 2022-06-08,17:02:45.000,159,9575864,805,0,1654707295,6282.579386569996,-1169.8786200600007,24565.810368240003 2022-06-08,17:02:46.000,159,9575863,845,0,1654707296,6282.626540739999,-1169.864521800002,24565.782419760006 2022-06-08,17:02:47.000,159,9575869,365,0,1654707297,6282.552441329994,-1169.864521800002,24565.69857432 2022-06-08,17:02:48.000,159,9575834,-795,0,1654707298,6282.5322323999935,-1169.850423539996,24565.69857432 2022-06-08,17:02:49.000,159,9575830,805,0,1654707299,6282.525496089998,-1169.8363252799973,24565.65665160001 2022-06-08,17:02:50.000,159,9575844,924,0,1654707300,6282.559177639996,-1169.8081287599998,24565.642677360003 2022-06-08,17:02:51.000,159,9575836,-795,0,1654707301,6282.693903839994,-1169.7869813700017,24565.782419760006 2022-06-08,17:02:52.000,159,9575760,-795,0,1654707302,6282.714112769994,-1169.779932239995,24565.775432639995 2022-06-08,17:02:53.000,159,9575825,685,0,1654707303,6282.7747395599945,-1169.779932239995,24565.76844552 2022-06-08,17:02:54.000,159,9575784,-795,0,1654707304,6282.633277049994,-1169.7728831099957,24565.677612959997 2022-06-08,17:02:55.000,159,9575914,-795,0,1654707305,6282.6804312199965,-1169.7517357199977,24565.712548560005 2022-06-08,17:02:56.000,159,9575854,-795,0,1654707306,6282.545705019998,-1169.7517357199977,24565.677612959997 2022-06-08,17:02:57.000,159,9575879,-795,0,1654707307,6282.471605609993,-1169.7517357199977,24565.635690240008 2022-06-08,17:02:58.000,159,9575815,-795,0,1654707308,6282.478341919996,-1169.7728831099957,24565.64966448 2022-06-08,17:02:59.000,159,9575785,-795,0,1654707309,6282.485078229998,-1169.8081287599998,24565.803381120008 2022-06-08,17:03:00.000,159,9575870,-795,0,1654707310,6282.485078229998,-1169.829276149998,24565.761458400004 2022-06-08,17:03:01.000,159,9575767,-795,0,1654707311,6282.458132989996,-1169.8574726699953,24565.733509920006 2022-06-08,17:03:02.000,159,9575890,-315,0,1654707312,6282.404242509998,-1169.9068165799981,24565.621716 2022-06-08,17:03:03.000,159,9575950,924,0,1654707313,6282.458132989996,-1169.9491113600016,24565.71953568 2022-06-08,17:03:04.000,159,9575895,-795,0,1654707314,6282.4177151299955,-1169.9632096200003,24565.70556144001 2022-06-08,17:03:05.000,159,9575850,-755,0,1654707315,6282.296461549995,-1170.0055043999964,24565.4819736 2022-06-08,17:03:06.000,159,9575844,-195,0,1654707316,6282.377297269995,-1170.0548483099992,24565.607741759995 2022-06-08,17:03:07.000,159,9575839,-795,0,1654707317,6282.451396679993,-1170.0971430899954,24565.740497040002 2022-06-08,17:03:08.000,159,9575807,525,0,1654707318,6282.471605609993,-1170.1323887399994,24565.733509920006 2022-06-08,17:03:09.000,159,9575825,-795,0,1654707319,6282.485078229998,-1170.1323887399994,24565.691587200003 2022-06-08,17:03:10.000,159,9575855,325,0,1654707320,6282.410978819993,-1170.1535361299975,24565.691587200003 2022-06-08,17:03:11.000,159,9575944,-555,0,1654707321,6282.397506199995,-1170.1746835199956,24565.67062584 2022-06-08,17:03:12.000,159,9575858,-795,0,1654707322,6282.350352029993,-1170.195830910001,24565.558831919996 2022-06-08,17:03:13.000,159,9575883,-795,0,1654707323,6282.363824649998,-1170.1746835199956,24565.558831919996 2022-06-08,17:03:14.000,159,9575851,-795,0,1654707324,6282.505287159998,-1170.2099291699997,24565.628703119997 2022-06-08,17:03:15.000,159,9575859,5,0,1654707325,6282.471605609993,-1170.1605852599969,24565.733509920006 2022-06-08,17:03:16.000,159,9575875,885,0,1654707326,6282.451396679993,-1170.1676343899962,24565.691587200003 2022-06-08,17:03:17.000,159,9575825,-795,0,1654707327,6282.249307379992,-1170.1535361299975,24565.65665160001 2022-06-08,17:03:18.000,159,9575881,1245,0,1654707328,6282.350352029993,-1170.1605852599969,24565.726522799996 2022-06-08,17:03:19.000,159,9575802,-795,0,1654707329,6282.384033579998,-1170.1394378699988,24565.614728880006 2022-06-08,17:03:20.000,159,9575874,-795,0,1654707330,6282.249307379992,-1170.1394378699988,24565.43306376 2022-06-08,17:03:21.000,159,9575912,525,0,1654707331,6282.370560959993,-1170.1394378699988,24565.544857680004 2022-06-08,17:03:22.000,159,9575866,-795,0,1654707332,6282.444660369998,-1170.1394378699988,24565.69857432 2022-06-08,17:03:23.000,159,9575902,-795,0,1654707333,6282.451396679993,-1170.1746835199956,24565.761458400004 2022-06-08,17:03:24.000,159,9575827,-195,0,1654707334,6282.491814539993,-1170.1887817800016,24565.64966448 2022-06-08,17:03:25.000,159,9575866,-795,0,1654707335,6282.410978819993,-1170.216978299999,24565.677612959997 2022-06-08,17:03:26.000,159,9575816,-795,0,1654707336,6282.498550849996,-1170.2310765599977,24565.71953568 2022-06-08,17:03:27.000,159,9575851,-795,0,1654707337,6282.525496089998,-1170.2733713400012,24565.67062584 2022-06-08,17:03:28.000,159,9575850,885,0,1654707338,6282.437924059996,-1170.2945187299993,24565.677612959997 2022-06-08,17:03:29.000,159,9575862,-795,0,1654707339,6282.357088339995,-1170.2945187299993,24565.579793279998 2022-06-08,17:03:30.000,159,9575842,1125,0,1654707340,6282.478341919996,-1170.3156661199973,24565.663638720005 2022-06-08,17:03:31.000,159,9575928,525,0,1654707341,6282.613068119994,-1170.3156661199973,24565.69857432 2022-06-08,17:03:32.000,159,9575878,-795,0,1654707342,6282.572650259994,-1170.329764379996,24565.69857432 2022-06-08,17:03:33.000,159,9575857,325,0,1654707343,6282.572650259994,-1170.3579609000008,24565.60075464 2022-06-08,17:03:34.000,159,9575891,-795,0,1654707344,6282.626540739999,-1170.3156661199973,24565.76844552 2022-06-08,17:03:35.000,159,9575922,-795,0,1654707345,6282.579386569996,-1170.308616989998,24565.663638720005 2022-06-08,17:03:36.000,159,9575843,-795,0,1654707346,6282.512023469993,-1170.2874696,24565.677612959997 2022-06-08,17:03:37.000,159,9575886,-795,0,1654707347,6282.498550849996,-1170.2874696,24565.635690240008 2022-06-08,17:03:38.000,159,9575870,-795,0,1654707348,6282.451396679993,-1170.2874696,24565.586780400008 2022-06-08,17:03:39.000,159,9575860,-434,0,1654707349,6282.518759779996,-1170.2451748199965,24565.76844552 2022-06-08,17:03:40.000,159,9575877,-795,0,1654707350,6282.498550849996,-1170.2451748199965,24565.747484159998 2022-06-08,17:03:41.000,159,9575830,685,0,1654707351,6282.485078229998,-1170.238125689997,24565.761458400004 2022-06-08,17:03:42.000,159,9575888,-795,0,1654707352,6282.4177151299955,-1170.2451748199965,24565.684600080007 2022-06-08,17:03:43.000,159,9575861,-795,0,1654707353,6282.431187749993,-1170.2099291699997,24565.69857432 2022-06-08,17:03:44.000,159,9575932,1285,0,1654707354,6282.363824649998,-1170.2310765599977,24565.70556144001 2022-06-08,17:03:45.000,159,9575871,445,0,1654707355,6282.363824649998,-1170.2240274299984,24565.691587200003 2022-06-08,17:03:46.000,159,9575840,-795,0,1654707356,6282.357088339995,-1170.2451748199965,24565.642677360003 2022-06-08,17:03:47.000,159,9575865,565,0,1654707357,6282.357088339995,-1170.2592730799952,24565.642677360003 2022-06-08,17:03:48.000,159,9575876,-795,0,1654707358,6282.4177151299955,-1170.3015678599986,24565.523896320003 2022-06-08,17:03:49.000,159,9575883,245,0,1654707359,6282.464869299998,-1170.343862640002,24565.76844552 2022-06-08,17:03:50.000,159,9575904,805,0,1654707360,6282.538968709996,-1170.343862640002,24565.71953568 2022-06-08,17:03:51.000,159,9575923,1085,0,1654707361,6282.538968709996,-1170.3791082899988,24565.691587200003 2022-06-08,17:03:52.000,159,9575853,1445,0,1654707362,6282.437924059996,-1170.4073048099963,24565.495947840005 2022-06-08,17:03:53.000,159,9575850,-795,0,1654707363,6282.424451439998,-1170.4143539399956,24565.544857680004 2022-06-08,17:03:54.000,159,9575849,-795,0,1654707364,6282.518759779996,-1170.4495995899997,24565.65665160001 2022-06-08,17:03:55.000,159,9575894,1325,0,1654707365,6282.552441329994,-1170.4495995899997,24565.69857432 2022-06-08,17:03:56.000,159,9575878,-795,0,1654707366,6282.525496089998,-1170.4636978499984,24565.628703119997 2022-06-08,17:03:57.000,159,9575895,-795,0,1654707367,6282.579386569996,-1170.4848452399965,24565.607741759995 2022-06-08,17:03:58.000,159,9575825,-795,0,1654707368,6282.653485979994,-1170.4918943699959,24565.69857432 2022-06-08,17:03:59.000,159,9575926,285,0,1654707369,6282.693903839994,-1170.456648719999,24565.635690240008 2022-06-08,17:04:00.000,159,9575855,-795,0,1654707370,6282.653485979994,-1170.4425504600003,24565.65665160001 2022-06-08,17:04:01.000,159,9575825,-795,0,1654707371,6282.707376459999,-1170.4143539399956,24565.614728880006 2022-06-08,17:04:02.000,159,9575879,-795,0,1654707372,6282.653485979994,-1170.4143539399956,24565.50293496 2022-06-08,17:04:03.000,159,9575829,765,0,1654707373,6282.693903839994,-1170.3932065499976,24565.607741759995 2022-06-08,17:04:04.000,159,9575862,-795,0,1654707374,6282.855575279995,-1170.3791082899988,24565.740497040002 2022-06-08,17:04:05.000,159,9575825,-795,0,1654707375,6282.862311589997,-1170.3368135099954,24565.691587200003 2022-06-08,17:04:06.000,159,9575857,1085,0,1654707376,6282.747794319999,-1170.329764379996,24565.614728880006 2022-06-08,17:04:07.000,159,9575878,725,0,1654707377,6282.801684799997,-1170.343862640002,24565.572806160002 2022-06-08,17:04:08.000,159,9575885,-795,0,1654707378,6282.794948489995,-1170.3227152499967,24565.607741759995 2022-06-08,17:04:09.000,159,9575830,-795,0,1654707379,6282.855575279995,-1170.2874696,24565.663638720005 2022-06-08,17:04:10.000,159,9575844,-74,0,1654707380,6282.842102659997,-1170.2945187299993,24565.642677360003 2022-06-08,17:04:11.000,159,9575871,-795,0,1654707381,6282.902729449997,-1170.2733713400012,24565.663638720005 2022-06-08,17:04:12.000,159,9575912,1724,0,1654707382,6282.869047899992,-1170.2663222100018,24565.635690240008 2022-06-08,17:04:13.000,159,9575853,-795,0,1654707383,6282.848838969992,-1170.2945187299993,24565.663638720005 2022-06-08,17:04:14.000,159,9575853,-675,0,1654707384,6282.902729449997,-1170.2663222100018,24565.69857432 2022-06-08,17:04:15.000,159,9575915,-675,0,1654707385,6282.828630039992,-1170.2804204700005,24565.65665160001 2022-06-08,17:04:16.000,159,9575811,-795,0,1654707386,6282.761266939997,-1170.2804204700005,24565.621716 2022-06-08,17:04:17.000,159,9575858,-795,0,1654707387,6282.747794319999,-1170.308616989998,24565.572806160002 2022-06-08,17:04:18.000,159,9575783,-795,0,1654707388,6282.761266939997,-1170.308616989998,24565.50293496 2022-06-08,17:04:19.000,159,9575868,605,0,1654707389,6282.882520519997,-1170.308616989998,24565.70556144001 2022-06-08,17:04:20.000,159,9575825,-795,0,1654707390,6282.956619929995,-1170.343862640002,24565.70556144001 2022-06-08,17:04:21.000,159,9575853,-795,0,1654707391,6282.976828859995,-1170.3509117700014,24565.70556144001 2022-06-08,17:04:22.000,159,9575840,-795,0,1654707392,6282.895993139995,-1170.3791082899988,24565.586780400008 2022-06-08,17:04:23.000,159,9575866,965,0,1654707393,6282.943147309998,-1170.4073048099963,24565.677612959997 2022-06-08,17:04:24.000,159,9575855,-795,0,1654707394,6282.9229383799975,-1170.4214030700023,24565.635690240008 2022-06-08,17:04:25.000,159,9575835,-795,0,1654707395,6282.929674689993,-1170.456648719999,24565.579793279998 2022-06-08,17:04:26.000,159,9575861,-795,0,1654707396,6282.835366349995,-1170.4777961099971,24565.523896320003 2022-06-08,17:04:27.000,159,9575858,1045,0,1654707397,6282.949883619993,-1170.5130417600012,24565.614728880006 2022-06-08,17:04:28.000,159,9575887,-795,0,1654707398,6283.050928269993,-1170.5341891499993,24565.67062584 2022-06-08,17:04:29.000,159,9575854,-755,0,1654707399,6283.044191959998,-1170.5623856699967,24565.684600080007 2022-06-08,17:04:30.000,159,9575803,485,0,1654707400,6283.071137199993,-1170.548287409998,24565.691587200003 2022-06-08,17:04:31.000,159,9575925,285,0,1654707401,6283.064400889998,-1170.6117295799995,24565.628703119997 2022-06-08,17:04:32.000,159,9575871,-114,0,1654707402,6282.895993139995,-1170.5905821900014,24565.50293496 2022-06-08,17:04:33.000,159,9575855,-795,0,1654707403,6282.963356239998,-1170.5976313200008,24565.53088344 2022-06-08,17:04:34.000,159,9575868,-795,0,1654707404,6283.0172467199955,-1170.583533060002,24565.621716 2022-06-08,17:04:35.000,159,9575848,965,0,1654707405,6282.997037789995,-1170.583533060002,24565.65665160001 2022-06-08,17:04:36.000,159,9575851,5,0,1654707406,6283.0172467199955,-1170.6046804500002,24565.712548560005 2022-06-08,17:04:37.000,159,9575876,-795,0,1654707407,6283.030719339993,-1170.569434799996,24565.71953568 2022-06-08,17:04:38.000,159,9575876,-795,0,1654707408,6282.976828859995,-1170.5553365399974,24565.565819040006 2022-06-08,17:04:39.000,159,9575880,525,0,1654707409,6282.976828859995,-1170.5553365399974,24565.663638720005 2022-06-08,17:04:40.000,159,9575857,-795,0,1654707410,6282.983565169998,-1170.52714002,24565.635690240008 2022-06-08,17:04:41.000,159,9575811,-795,0,1654707411,6282.990301479993,-1170.5341891499993,24565.628703119997 2022-06-08,17:04:42.000,159,9575854,-795,0,1654707412,6282.8892568299925,-1170.5200908900006,24565.565819040006 2022-06-08,17:04:43.000,159,9575853,-795,0,1654707413,6282.949883619993,-1170.5200908900006,24565.572806160002 2022-06-08,17:04:44.000,159,9575865,404,0,1654707414,6282.997037789995,-1170.5200908900006,24565.67062584 2022-06-08,17:04:45.000,159,9575871,-795,0,1654707415,6282.983565169998,-1170.52714002,24565.70556144001 2022-06-08,17:04:46.000,159,9575888,-795,0,1654707416,6282.997037789995,-1170.52714002,24565.747484159998 2022-06-08,17:04:47.000,159,9575895,565,0,1654707417,6282.895993139995,-1170.5623856699967,24565.579793279998 2022-06-08,17:04:48.000,159,9575886,-795,0,1654707418,6282.9229383799975,-1170.5553365399974,24565.565819040006 2022-06-08,17:04:49.000,159,9575856,445,0,1654707419,6282.929674689993,-1170.5976313200008,24565.628703119997 2022-06-08,17:04:50.000,159,9575815,-795,0,1654707420,6282.929674689993,-1170.6540243599957,24565.642677360003 2022-06-08,17:04:51.000,159,9575869,-795,0,1654707421,6282.943147309998,-1170.6681226200017,24565.712548560005 2022-06-08,17:04:52.000,159,9575875,-795,0,1654707422,6282.983565169998,-1170.6822208800004,24565.684600080007 2022-06-08,17:04:53.000,159,9575823,445,0,1654707423,6282.9229383799975,-1170.7104173999978,24565.635690240008 2022-06-08,17:04:54.000,159,9575868,-114,0,1654707424,6282.929674689993,-1170.7597613100006,24565.726522799996 2022-06-08,17:04:55.000,159,9575884,-795,0,1654707425,6282.963356239998,-1170.7597613100006,24565.71953568 2022-06-08,17:04:56.000,159,9575827,-795,0,1654707426,6282.963356239998,-1170.7527121800013,24565.663638720005 2022-06-08,17:04:57.000,159,9575828,-515,0,1654707427,6282.943147309998,-1170.7738595699993,24565.586780400008 2022-06-08,17:04:58.000,159,9575876,-795,0,1654707428,6282.895993139995,-1170.7738595699993,24565.579793279998 2022-06-08,17:04:59.000,159,9575853,325,0,1654707429,6283.044191959998,-1170.7809086999987,24565.775432639995 2022-06-08,17:05:00.000,159,9575864,845,0,1654707430,6283.084609819998,-1170.7597613100006,24565.733509920006 2022-06-08,17:05:01.000,159,9575859,-795,0,1654707431,6283.084609819998,-1170.76681044,24565.76844552 2022-06-08,17:05:02.000,159,9575909,725,0,1654707432,6283.057664579996,-1170.7597613100006,24565.69857432 2022-06-08,17:05:03.000,159,9575914,-795,0,1654707433,6283.071137199993,-1170.7527121800013,24565.726522799996 2022-06-08,17:05:04.000,159,9575839,285,0,1654707434,6283.064400889998,-1170.76681044,24565.726522799996 2022-06-08,17:05:05.000,159,9575860,-795,0,1654707435,6283.098082439996,-1170.7738595699993,24565.684600080007 2022-06-08,17:05:06.000,159,9575803,-795,0,1654707436,6282.983565169998,-1170.745663050002,24565.64966448 2022-06-08,17:05:07.000,159,9575893,-795,0,1654707437,6282.963356239998,-1170.745663050002,24565.607741759995 2022-06-08,17:05:08.000,159,9575898,-795,0,1654707438,6283.098082439996,-1170.731564789996,24565.740497040002 2022-06-08,17:05:09.000,159,9575921,-235,0,1654707439,6283.084609819998,-1170.76681044,24565.82434248001 2022-06-08,17:05:10.000,159,9575834,965,0,1654707440,6283.064400889998,-1170.731564789996,24565.782419760006 2022-06-08,17:05:11.000,159,9575913,1445,0,1654707441,6282.990301479993,-1170.7738595699993,24565.810368240003 2022-06-08,17:05:12.000,159,9575870,-675,0,1654707442,6282.862311589997,-1170.7809086999987,24565.64966448 2022-06-08,17:05:13.000,159,9575881,-795,0,1654707443,6282.842102659997,-1170.787957829998,24565.684600080007 2022-06-08,17:05:14.000,159,9575829,805,0,1654707444,6282.9229383799975,-1170.8020560899968,24565.796393999997 2022-06-08,17:05:15.000,159,9575849,-795,0,1654707445,6282.963356239998,-1170.8161543499955,24565.82434248001 2022-06-08,17:05:16.000,159,9575814,645,0,1654707446,6282.882520519997,-1170.8302526100015,24565.803381120008 2022-06-08,17:05:17.000,159,9575887,-795,0,1654707447,6282.855575279995,-1170.8443508700002,24565.803381120008 2022-06-08,17:05:18.000,159,9575896,-795,0,1654707448,6282.943147309998,-1170.858449129999,24565.8662652 2022-06-08,17:05:19.000,159,9575841,445,0,1654707449,6282.916202069995,-1170.8936947799957,24565.8662652 2022-06-08,17:05:20.000,159,9575828,-795,0,1654707450,6282.8892568299925,-1170.914842170001,24565.803381120008 2022-06-08,17:05:21.000,159,9575872,-795,0,1654707451,6282.869047899992,-1170.914842170001,24565.810368240003 2022-06-08,17:05:22.000,159,9575770,605,0,1654707452,6282.862311589997,-1170.9359895599991,24565.70556144001 2022-06-08,17:05:23.000,159,9575835,-795,0,1654707453,6282.815157419995,-1171.00648086,24565.76844552 2022-06-08,17:05:24.000,159,9575887,-795,0,1654707454,6282.848838969992,-1170.9994317300007,24565.852290960007 2022-06-08,17:05:25.000,159,9575871,325,0,1654707455,6282.842102659997,-1170.9994317300007,24565.83831672 2022-06-08,17:05:26.000,159,9575870,-755,0,1654707456,6282.909465759993,-1170.9923826000013,24565.894213679996 2022-06-08,17:05:27.000,159,9575875,-795,0,1654707457,6282.882520519997,-1171.0205791199987,24565.83831672 2022-06-08,17:05:28.000,159,9575837,-795,0,1654707458,6282.902729449997,-1171.0205791199987,24565.83831672 2022-06-08,17:05:29.000,159,9575834,-795,0,1654707459,6282.828630039992,-1171.027628249998,24565.726522799996 2022-06-08,17:05:30.000,159,9575791,924,0,1654707460,6282.700640149997,-1170.9994317300007,24565.859278080003 2022-06-08,17:05:31.000,159,9575859,1205,0,1654707461,6282.707376459999,-1170.9923826000013,24565.908187920002 2022-06-08,17:05:32.000,159,9575864,-795,0,1654707462,6282.714112769994,-1170.971235209996,24565.852290960007 2022-06-08,17:05:33.000,159,9575875,-795,0,1654707463,6282.687167529999,-1170.9571369499972,24565.82434248001 2022-06-08,17:05:34.000,159,9575845,-195,0,1654707464,6282.734321699994,-1170.9289404299998,24565.880239440005 2022-06-08,17:05:35.000,159,9575865,685,0,1654707465,6282.714112769994,-1170.9359895599991,24565.894213679996 2022-06-08,17:05:36.000,159,9575925,-795,0,1654707466,6282.619804429996,-1170.900743909995,24565.880239440005 2022-06-08,17:05:37.000,159,9575881,-795,0,1654707467,6282.485078229998,-1170.8936947799957,24565.810368240003 2022-06-08,17:05:38.000,159,9575923,445,0,1654707468,6282.505287159998,-1170.8866456499964,24565.782419760006 2022-06-08,17:05:39.000,159,9575890,-795,0,1654707469,6282.586122879999,-1170.8725473899976,24565.915175039998 2022-06-08,17:05:40.000,159,9575835,-795,0,1654707470,6282.357088339995,-1170.858449129999,24565.950110640006 2022-06-08,17:05:41.000,159,9575795,-795,0,1654707471,6282.384033579998,-1170.8513999999996,24565.95709776 2022-06-08,17:05:42.000,159,9575869,5,0,1654707472,6282.080899629997,-1170.8443508700002,24565.8662652 2022-06-08,17:05:43.000,159,9575880,-195,0,1654707473,6282.027009149999,-1170.8725473899976,24565.922162160008 2022-06-08,17:05:44.000,159,9575871,-795,0,1654707474,6282.027009149999,-1170.8936947799957,24565.964084879997 2022-06-08,17:05:45.000,159,9575798,-795,0,1654707475,6282.316670479995,-1170.9218913000004,24565.88722656 2022-06-08,17:05:46.000,159,9575831,-795,0,1654707476,6281.885546639998,-1170.9218913000004,24565.831329600005 2022-06-08,17:05:47.000,159,9575835,404,0,1654707477,6282.040481769996,-1170.9218913000004,24565.8662652 2022-06-08,17:05:48.000,159,9575837,-795,0,1654707478,6282.505287159998,-1170.985333470002,24566.026968960003 2022-06-08,17:05:49.000,159,9575837,-795,0,1654707479,6282.094372249994,-1170.9923826000013,24565.99203336001 2022-06-08,17:05:50.000,159,9575856,-795,0,1654707480,6282.410978819993,-1171.0346773799974,24565.999020480005 2022-06-08,17:05:51.000,159,9575924,-795,0,1654707481,6282.181944279997,-1171.0417265099968,24565.908187920002 2022-06-08,17:05:52.000,159,9575884,-795,0,1654707482,6281.979854979996,-1171.0628739000022,24565.83831672 2022-06-08,17:05:53.000,159,9575866,-795,0,1654707483,6282.094372249994,-1171.0558247699955,24565.82434248001 2022-06-08,17:05:54.000,159,9575835,-795,0,1654707484,6282.0606906999965,-1171.0699230300015,24565.915175039998 2022-06-08,17:05:55.000,159,9575877,285,0,1654707485,6282.545705019998,-1171.0628739000022,24565.95709776 2022-06-08,17:05:56.000,159,9575858,-795,0,1654707486,6282.384033579998,-1171.0417265099968,24565.950110640006 2022-06-08,17:05:57.000,159,9575838,-795,0,1654707487,6282.020272839996,-1171.0487756399962,24565.8662652 2022-06-08,17:05:58.000,159,9575850,-795,0,1654707488,6282.000063909996,-1171.0628739000022,24565.859278080003 2022-06-08,17:05:59.000,159,9575795,-795,0,1654707489,6282.101108559997,-1171.0417265099968,24565.971072000008 2022-06-08,17:06:00.000,159,9575884,-795,0,1654707490,6282.114581179994,-1171.027628249998,24565.950110640006 2022-06-08,17:06:01.000,159,9575824,-795,0,1654707491,6282.080899629997,-1171.0205791199987,24565.922162160008 2022-06-08,17:06:02.000,159,9575900,-795,0,1654707492,6282.107844869999,-1171.00648086,24565.87325232001 2022-06-08,17:06:03.000,159,9575869,5,0,1654707493,6281.986591289999,-1171.0205791199987,24565.908187920002 2022-06-08,17:06:04.000,159,9575809,-595,0,1654707494,6282.181944279997,-1170.9994317300007,24565.99203336001 2022-06-08,17:06:05.000,159,9575905,-795,0,1654707495,6282.640013359996,-1171.00648086,24565.999020480005 2022-06-08,17:06:06.000,159,9575874,-795,0,1654707496,6282.276252619995,-1171.0135299899994,24565.98504624 2022-06-08,17:06:07.000,159,9575870,725,0,1654707497,6282.316670479995,-1171.027628249998,24565.922162160008 2022-06-08,17:06:08.000,159,9575901,-795,0,1654707498,6282.458132989996,-1170.9923826000013,24565.78940688 2022-06-08,17:06:09.000,159,9575893,-635,0,1654707499,6282.128053799999,-1171.00648086,24565.908187920002 2022-06-08,17:06:10.000,159,9575850,-795,0,1654707500,6282.161735349997,-1171.0417265099968,24565.922162160008 2022-06-08,17:06:11.000,159,9575838,645,0,1654707501,6282.222362139997,-1171.0558247699955,24566.0060076 2022-06-08,17:06:12.000,159,9575837,-795,0,1654707502,6282.101108559997,-1171.0558247699955,24565.950110640006 2022-06-08,17:06:13.000,159,9575821,365,0,1654707503,6282.134790109994,-1171.0769721600009,24565.901200800006 2022-06-08,17:06:14.000,159,9575806,-795,0,1654707504,6282.134790109994,-1171.1122178099977,24566.026968960003 2022-06-08,17:06:15.000,159,9575844,645,0,1654707505,6282.215625829995,-1171.119266939997,24566.068891680006 2022-06-08,17:06:16.000,159,9575893,965,0,1654707506,6282.067427009999,-1171.1122178099977,24565.98504624 2022-06-08,17:06:17.000,159,9575901,-795,0,1654707507,6282.101108559997,-1171.119266939997,24565.88722656 2022-06-08,17:06:18.000,159,9575813,-795,0,1654707508,6282.154999039994,-1171.1756599799992,24565.880239440005 2022-06-08,17:06:19.000,159,9575862,1245,0,1654707509,6282.464869299998,-1171.1968073699973,24566.04094320001 2022-06-08,17:06:20.000,159,9575851,-795,0,1654707510,6282.168471659992,-1171.1968073699973,24566.026968960003 2022-06-08,17:06:21.000,159,9575841,-795,0,1654707511,6282.161735349997,-1171.1968073699973,24566.026968960003 2022-06-08,17:06:22.000,159,9575841,85,0,1654707512,6282.107844869999,-1171.2320530200013,24565.950110640006 2022-06-08,17:06:23.000,159,9575878,-354,0,1654707513,6282.208889519992,-1171.2813969299968,24565.99203336001 2022-06-08,17:06:24.000,159,9575835,725,0,1654707514,6282.552441329994,-1171.2602495399988,24566.012994719997 2022-06-08,17:06:25.000,159,9575853,924,0,1654707515,6282.215625829995,-1171.3025443200022,24565.978059120003 2022-06-08,17:06:26.000,159,9575838,-795,0,1654707516,6282.256043689995,-1171.3095934500016,24565.880239440005 2022-06-08,17:06:27.000,159,9575844,-434,0,1654707517,6282.336879409995,-1171.3659864899964,24565.98504624 2022-06-08,17:06:28.000,159,9575923,-795,0,1654707518,6282.134790109994,-1171.3800847499951,24566.089853040008 2022-06-08,17:06:29.000,159,9575889,-795,0,1654707519,6282.256043689995,-1171.4082812699999,24566.10382728 2022-06-08,17:06:30.000,159,9575910,845,0,1654707520,6282.094372249994,-1171.4364777899973,24566.096840160004 2022-06-08,17:06:31.000,159,9575825,-795,0,1654707521,6282.505287159998,-1171.4576251799954,24566.068891680006 2022-06-08,17:06:32.000,159,9575864,-795,0,1654707522,6282.437924059996,-1171.4928708299994,24565.978059120003 2022-06-08,17:06:33.000,159,9575836,645,0,1654707523,6282.579386569996,-1171.4999199599988,24565.950110640006 2022-06-08,17:06:34.000,159,9575856,-515,0,1654707524,6282.626540739999,-1171.5210673499969,24566.061904559996 2022-06-08,17:06:35.000,159,9575821,445,0,1654707525,6282.498550849996,-1171.5281164799962,24566.089853040008 2022-06-08,17:06:36.000,159,9575799,-795,0,1654707526,6282.592859189994,-1171.5210673499969,24566.04094320001 2022-06-08,17:06:37.000,159,9575872,725,0,1654707527,6282.653485979994,-1171.5210673499969,24566.012994719997 2022-06-08,17:06:38.000,159,9575834,-795,0,1654707528,6282.094372249994,-1171.5210673499969,24566.110814399995 2022-06-08,17:06:39.000,159,9575886,-795,0,1654707529,6282.080899629997,-1171.5140182199975,24566.096840160004 2022-06-08,17:06:40.000,159,9575875,-795,0,1654707530,6282.067427009999,-1171.4999199599988,24566.05491744 2022-06-08,17:06:41.000,159,9575891,-795,0,1654707531,6282.067427009999,-1171.4928708299994,24566.089853040008 2022-06-08,17:06:42.000,159,9575879,805,0,1654707532,6281.959646049996,-1171.4858217,24565.99203336001 2022-06-08,17:06:43.000,159,9575885,1005,0,1654707533,6281.979854979996,-1171.450576049996,24566.05491744 2022-06-08,17:06:44.000,159,9575817,845,0,1654707534,6282.047218079999,-1171.464674310002,24566.17369848 2022-06-08,17:06:45.000,159,9575836,805,0,1654707535,6282.053954389994,-1171.429428659998,24566.117801520006 2022-06-08,17:06:46.000,159,9575845,-795,0,1654707536,6282.101108559997,-1171.4435269199967,24566.20863408001 2022-06-08,17:06:47.000,159,9575844,-795,0,1654707537,6281.959646049996,-1171.4082812699999,24566.05491744 2022-06-08,17:06:48.000,159,9575849,765,0,1654707538,6282.114581179994,-1171.4153303999992,24566.10382728 2022-06-08,17:06:49.000,159,9575864,-795,0,1654707539,6282.067427009999,-1171.4012321400005,24566.15273712 2022-06-08,17:06:50.000,159,9575878,-795,0,1654707540,6282.080899629997,-1171.3730356199958,24566.15972424001 2022-06-08,17:06:51.000,159,9575839,-35,0,1654707541,6281.973118669994,-1171.3871338800018,24566.194659840003 2022-06-08,17:06:52.000,159,9575879,-795,0,1654707542,6282.114581179994,-1171.3871338800018,24566.145750000003 2022-06-08,17:06:53.000,159,9575902,-795,0,1654707543,6282.000063909996,-1171.4082812699999,24566.082865919998 2022-06-08,17:06:54.000,159,9575822,-795,0,1654707544,6282.033745459994,-1171.4082812699999,24566.22260832 2022-06-08,17:06:55.000,159,9575914,605,0,1654707545,6282.013536529994,-1171.4153303999992,24566.15273712 2022-06-08,17:06:56.000,159,9575836,-795,0,1654707546,6282.545705019998,-1171.4153303999992,24566.117801520006 2022-06-08,17:06:57.000,159,9575852,605,0,1654707547,6282.4177151299955,-1171.4364777899973,24566.04094320001 2022-06-08,17:06:58.000,159,9575873,-795,0,1654707548,6282.040481769996,-1171.4435269199967,24566.096840160004 2022-06-08,17:06:59.000,159,9575891,124,0,1654707549,6281.979854979996,-1171.4435269199967,24566.215621200005 2022-06-08,17:07:00.000,159,9575862,-515,0,1654707550,6281.925964499998,-1171.450576049996,24566.22260832 2022-06-08,17:07:01.000,159,9575872,-795,0,1654707551,6281.9124918799935,-1171.4787725700007,24566.20164696 2022-06-08,17:07:02.000,159,9575833,325,0,1654707552,6281.925964499998,-1171.5140182199975,24566.138762880008 2022-06-08,17:07:03.000,159,9575875,-795,0,1654707553,6281.858601399996,-1171.5210673499969,24566.17369848 2022-06-08,17:07:04.000,159,9575861,885,0,1654707554,6281.797974609995,-1171.556313000001,24566.17369848 2022-06-08,17:07:05.000,159,9575834,-795,0,1654707555,6281.838392469996,-1171.5492638700016,24566.117801520006 2022-06-08,17:07:06.000,159,9575879,-795,0,1654707556,6281.690193649993,-1171.6127060399958,24566.068891680006 2022-06-08,17:07:07.000,159,9575870,-795,0,1654707557,6281.757556749995,-1171.6338534300012,24566.138762880008 2022-06-08,17:07:08.000,159,9575897,765,0,1654707558,6281.737347819995,-1171.64795169,24566.10382728 2022-06-08,17:07:09.000,159,9575870,485,0,1654707559,6281.757556749995,-1171.690246469996,24566.10382728 2022-06-08,17:07:10.000,159,9575870,-195,0,1654707560,6282.424451439998,-1171.6972955999954,24566.20164696 2022-06-08,17:07:11.000,159,9575853,-795,0,1654707561,6281.932700809994,-1171.7325412499995,24566.20164696 2022-06-08,17:07:12.000,159,9575850,-635,0,1654707562,6281.750820439993,-1171.7536886399976,24566.12478864 2022-06-08,17:07:13.000,159,9575903,885,0,1654707563,6281.831656159993,-1171.7677868999963,24566.089853040008 2022-06-08,17:07:14.000,159,9575875,645,0,1654707564,6281.858601399996,-1171.7536886399976,24566.180685599997 2022-06-08,17:07:15.000,159,9575869,765,0,1654707565,6281.952909739994,-1171.760737769997,24566.257543920008 2022-06-08,17:07:16.000,159,9575825,-795,0,1654707566,6281.851865089993,-1171.7395903799988,24566.20164696 2022-06-08,17:07:17.000,159,9575852,-595,0,1654707567,6281.824919849998,-1171.760737769997,24566.180685599997 2022-06-08,17:07:18.000,159,9575889,805,0,1654707568,6281.872074019993,-1171.7113938600014,24566.257543920008 2022-06-08,17:07:19.000,159,9575877,-675,0,1654707569,6281.865337709998,-1171.6831973399967,24566.27151816 2022-06-08,17:07:20.000,159,9575886,-795,0,1654707570,6281.858601399996,-1171.704344730002,24566.22260832 2022-06-08,17:07:21.000,159,9575888,-795,0,1654707571,6281.932700809994,-1171.669099079998,24566.22260832 2022-06-08,17:07:22.000,159,9575827,565,0,1654707572,6281.905755569998,-1171.6620499499986,24566.17369848 2022-06-08,17:07:23.000,159,9575903,-795,0,1654707573,6281.925964499998,-1171.64795169,24566.236582560006 2022-06-08,17:07:24.000,159,9575867,-755,0,1654707574,6282.027009149999,-1171.6127060399958,24566.32741512001 2022-06-08,17:07:25.000,159,9575818,805,0,1654707575,6282.397506199995,-1171.5915586499978,24566.362350720003 2022-06-08,17:07:26.000,159,9575902,885,0,1654707576,6281.811447229993,-1171.5704112599997,24566.299466639997 2022-06-08,17:07:27.000,159,9575901,-795,0,1654707577,6281.791238299993,-1171.5915586499978,24566.145750000003 2022-06-08,17:07:28.000,159,9575906,-795,0,1654707578,6281.777765679995,-1171.5704112599997,24566.229595439996 2022-06-08,17:07:29.000,159,9575875,-795,0,1654707579,6281.865337709998,-1171.556313000001,24566.306453760008 2022-06-08,17:07:30.000,159,9575890,-795,0,1654707580,6282.013536529994,-1171.5422147400022,24566.32741512001 2022-06-08,17:07:31.000,159,9575938,-795,0,1654707581,6282.2695163099925,-1171.556313000001,24566.36933784 2022-06-08,17:07:32.000,159,9575834,-795,0,1654707582,6282.202153209997,-1171.5140182199975,24566.320428 2022-06-08,17:07:33.000,159,9575881,-795,0,1654707583,6282.3234067899975,-1171.5351656099956,24566.285492400006 2022-06-08,17:07:34.000,159,9575834,-795,0,1654707584,6282.067427009999,-1171.4999199599988,24566.32741512001 2022-06-08,17:07:35.000,159,9575910,-795,0,1654707585,6282.134790109994,-1171.5140182199975,24566.348376479997 2022-06-08,17:07:36.000,159,9575884,-795,0,1654707586,6281.878810329996,-1171.5351656099956,24566.320428 2022-06-08,17:07:37.000,159,9575874,725,0,1654707587,6281.878810329996,-1171.5069690899982,24566.229595439996 2022-06-08,17:07:38.000,159,9575881,605,0,1654707588,6281.744084129998,-1171.4999199599988,24566.236582560006 2022-06-08,17:07:39.000,159,9575851,565,0,1654707589,6282.114581179994,-1171.4717234400014,24566.453183280006 2022-06-08,17:07:40.000,159,9575889,1045,0,1654707590,6281.993327599994,-1171.464674310002,24566.432221920004 2022-06-08,17:07:41.000,159,9575889,1005,0,1654707591,6281.9663823599985,-1171.4717234400014,24566.43920904 2022-06-08,17:07:42.000,159,9575892,924,0,1654707592,6282.451396679993,-1171.4787725700007,24566.320428 2022-06-08,17:07:43.000,159,9575905,-795,0,1654707593,6282.107844869999,-1171.4787725700007,24566.42523480001 2022-06-08,17:07:44.000,159,9575864,-795,0,1654707594,6281.797974609995,-1171.464674310002,24566.37632496001 2022-06-08,17:07:45.000,159,9575897,-795,0,1654707595,6282.013536529994,-1171.4717234400014,24566.397286319996 2022-06-08,17:07:46.000,159,9575861,-795,0,1654707596,6281.939437119996,-1171.450576049996,24566.285492400006 2022-06-08,17:07:47.000,159,9575865,-795,0,1654707597,6281.7036662699975,-1171.464674310002,24566.383312080005 2022-06-08,17:07:48.000,159,9575836,-795,0,1654707598,6281.804710919998,-1171.4858217,24566.42523480001 2022-06-08,17:07:49.000,159,9575875,-795,0,1654707599,6281.851865089993,-1171.5210673499969,24566.43920904 2022-06-08,17:07:50.000,159,9575824,-795,0,1654707600,6281.784501989998,-1171.5281164799962,24566.453183280006 2022-06-08,17:07:51.000,159,9575956,-795,0,1654707601,6281.744084129998,-1171.5492638700016,24566.36933784 2022-06-08,17:07:52.000,159,9575887,-795,0,1654707602,6281.609357929992,-1171.577460389999,24566.299466639997 2022-06-08,17:07:53.000,159,9575934,-795,0,1654707603,6281.568940069992,-1171.5915586499978,24566.34138936 2022-06-08,17:07:54.000,159,9575869,-795,0,1654707604,6282.303197859997,-1171.5915586499978,24566.4601704 2022-06-08,17:07:55.000,159,9575873,-795,0,1654707605,6282.161735349997,-1171.6056569099965,24566.446196159995 2022-06-08,17:07:56.000,159,9575863,85,0,1654707606,6281.899019259996,-1171.6268043000018,24566.49510600001 2022-06-08,17:07:57.000,159,9575827,-795,0,1654707607,6281.582412689997,-1171.6550008199993,24566.42523480001 2022-06-08,17:07:58.000,159,9575820,805,0,1654707608,6281.710402579993,-1171.6338534300012,24566.523054480007 2022-06-08,17:07:59.000,159,9575991,805,0,1654707609,6281.609357929992,-1171.6409025600005,24566.43920904 2022-06-08,17:08:00.000,159,9575888,-795,0,1654707610,6281.9663823599985,-1171.6338534300012,24566.502093120005 2022-06-08,17:08:01.000,159,9575864,-795,0,1654707611,6281.568940069992,-1171.6197551699952,24566.523054480007 2022-06-08,17:08:02.000,159,9575854,-795,0,1654707612,6281.690193649993,-1171.6268043000018,24566.411260560002 2022-06-08,17:08:03.000,159,9575858,365,0,1654707613,6282.195416899995,-1171.6268043000018,24566.48811888 2022-06-08,17:08:04.000,159,9575868,-795,0,1654707614,6281.791238299993,-1171.5845095199984,24566.599912800004 2022-06-08,17:08:05.000,159,9575875,-515,0,1654707615,6282.094372249994,-1171.598607779997,24566.578951440002 2022-06-08,17:08:06.000,159,9575889,605,0,1654707616,6282.000063909996,-1171.5633621300003,24566.613887039995 2022-06-08,17:08:07.000,159,9575911,-795,0,1654707617,6281.636303169995,-1171.5492638700016,24566.467157519997 2022-06-08,17:08:08.000,159,9575922,-795,0,1654707618,6281.771029369993,-1171.5351656099956,24566.53702872 2022-06-08,17:08:09.000,159,9575855,1165,0,1654707619,6282.303197859997,-1171.556313000001,24566.613887039995 2022-06-08,17:08:10.000,159,9575901,-795,0,1654707620,6281.636303169995,-1171.5140182199975,24566.474144640008 2022-06-08,17:08:11.000,159,9575825,-795,0,1654707621,6281.636303169995,-1171.5351656099956,24566.55799008 2022-06-08,17:08:12.000,159,9575926,765,0,1654707622,6281.723875199998,-1171.5210673499969,24566.54401584001 2022-06-08,17:08:13.000,159,9575923,-675,0,1654707623,6281.717138889995,-1171.5351656099956,24566.516067359997 2022-06-08,17:08:14.000,159,9575911,-795,0,1654707624,6281.764293059998,-1171.5633621300003,24566.65580976 2022-06-08,17:08:15.000,159,9575952,-274,0,1654707625,6281.676721029995,-1171.577460389999,24566.60689992 2022-06-08,17:08:16.000,159,9575834,404,0,1654707626,6281.771029369993,-1171.5845095199984,24566.578951440002 2022-06-08,17:08:17.000,159,9575881,-315,0,1654707627,6281.838392469996,-1171.6127060399958,24566.53702872 2022-06-08,17:08:18.000,159,9575953,365,0,1654707628,6281.986591289999,-1171.6268043000018,24566.516067359997 2022-06-08,17:08:19.000,159,9575855,-155,0,1654707629,6282.141526419997,-1171.6268043000018,24566.7047196 2022-06-08,17:08:20.000,159,9575906,-795,0,1654707630,6281.831656159993,-1171.6550008199993,24566.71170672001 2022-06-08,17:08:21.000,159,9575906,445,0,1654707631,6281.683457339997,-1171.690246469996,24566.690745360007 2022-06-08,17:08:22.000,159,9575938,-795,0,1654707632,6281.568940069992,-1171.6972955999954,24566.59292568001 2022-06-08,17:08:23.000,159,9575917,805,0,1654707633,6281.5554674499945,-1171.704344730002,24566.7047196 2022-06-08,17:08:24.000,159,9575870,-795,0,1654707634,6281.541994829997,-1171.7254921200001,24566.67677112 2022-06-08,17:08:25.000,159,9575950,-795,0,1654707635,6281.5554674499945,-1171.7184429900008,24566.669784000005 2022-06-08,17:08:26.000,159,9575905,1085,0,1654707636,6281.528522209999,-1171.7113938600014,24566.551002960005 2022-06-08,17:08:27.000,159,9575862,-235,0,1654707637,6281.710402579993,-1171.7254921200001,24566.641835520008 2022-06-08,17:08:28.000,159,9575882,645,0,1654707638,6281.643039479997,-1171.7395903799988,24566.788565040006 2022-06-08,17:08:29.000,159,9575890,-795,0,1654707639,6281.535258519994,-1171.7184429900008,24566.746642320002 2022-06-08,17:08:30.000,159,9575905,-795,0,1654707640,6281.6699847199925,-1171.704344730002,24566.767603680004 2022-06-08,17:08:31.000,159,9575948,-795,0,1654707641,6281.562203759997,-1171.7254921200001,24566.753629439998 2022-06-08,17:08:32.000,159,9575888,645,0,1654707642,6281.791238299993,-1171.7184429900008,24566.648822640003 2022-06-08,17:08:33.000,159,9575925,-795,0,1654707643,6281.562203759997,-1171.6972955999954,24566.620874160006 2022-06-08,17:08:34.000,159,9575912,-795,0,1654707644,6281.508313279999,-1171.7113938600014,24566.753629439998 2022-06-08,17:08:35.000,159,9575883,-795,0,1654707645,6281.582412689997,-1171.6972955999954,24566.851449119997 2022-06-08,17:08:36.000,159,9575838,-795,0,1654707646,6281.541994829997,-1171.6831973399967,24566.802539279997 2022-06-08,17:08:37.000,159,9575857,-74,0,1654707647,6281.420741249996,-1171.669099079998,24566.767603680004 2022-06-08,17:08:38.000,159,9575859,-795,0,1654707648,6281.541994829997,-1171.64795169,24566.851449119997 2022-06-08,17:08:39.000,159,9575842,-795,0,1654707649,6281.4611591099965,-1171.669099079998,24566.76061656001 2022-06-08,17:08:40.000,159,9575916,1005,0,1654707650,6281.407268629999,-1171.64795169,24566.76061656001 2022-06-08,17:08:41.000,159,9575913,-795,0,1654707651,6281.858601399996,-1171.6409025600005,24566.844462 2022-06-08,17:08:42.000,159,9575879,-795,0,1654707652,6281.932700809994,-1171.6056569099965,24566.739655200006 2022-06-08,17:08:43.000,159,9575895,-795,0,1654707653,6281.764293059998,-1171.598607779997,24566.781577919995 2022-06-08,17:08:44.000,159,9575850,-795,0,1654707654,6281.643039479997,-1171.577460389999,24566.900358959996 2022-06-08,17:08:45.000,159,9575867,-795,0,1654707655,6281.979854979996,-1171.5845095199984,24566.87241048 2022-06-08,17:08:46.000,159,9575899,605,0,1654707656,6281.858601399996,-1171.577460389999,24566.956255920006 2022-06-08,17:08:47.000,159,9575961,-795,0,1654707657,6281.939437119996,-1171.5633621300003,24566.935294560004 2022-06-08,17:08:48.000,159,9575880,-795,0,1654707658,6281.811447229993,-1171.5633621300003,24566.76061656001 2022-06-08,17:08:49.000,159,9575905,-195,0,1654707659,6281.481368039997,-1171.5633621300003,24566.79555216 2022-06-08,17:08:50.000,159,9575888,845,0,1654707660,6281.333169219994,-1171.5351656099956,24566.907346080006 2022-06-08,17:08:51.000,159,9575813,-555,0,1654707661,6281.764293059998,-1171.5422147400022,24566.956255920006 2022-06-08,17:08:52.000,159,9575903,-795,0,1654707662,6281.373587079994,-1171.5351656099956,24566.949268799995 2022-06-08,17:08:53.000,159,9575913,-795,0,1654707663,6281.582412689997,-1171.5422147400022,24566.858436240007 2022-06-08,17:08:54.000,159,9575894,-395,0,1654707664,6281.764293059998,-1171.5492638700016,24566.984204400003 2022-06-08,17:08:55.000,159,9575922,-795,0,1654707665,6281.360114459996,-1171.5351656099956,24566.984204400003 2022-06-08,17:08:56.000,159,9575912,-795,0,1654707666,6281.777765679995,-1171.556313000001,24566.935294560004 2022-06-08,17:08:57.000,159,9575906,-795,0,1654707667,6281.663248409997,-1171.5633621300003,24566.851449119997 2022-06-08,17:08:58.000,159,9575906,-795,0,1654707668,6281.252333499993,-1171.5351656099956,24566.92830744001 2022-06-08,17:08:59.000,159,9575932,645,0,1654707669,6281.333169219994,-1171.5492638700016,24566.99817864001 2022-06-08,17:09:00.000,159,9575912,-795,0,1654707670,6281.575676379995,-1171.5281164799962,24566.99817864001 2022-06-08,17:09:01.000,159,9575929,-795,0,1654707671,6281.858601399996,-1171.5633621300003,24567.068049839996 2022-06-08,17:09:02.000,159,9575811,845,0,1654707672,6281.501576969997,-1171.577460389999,24566.956255920006 2022-06-08,17:09:03.000,159,9575892,485,0,1654707673,6281.925964499998,-1171.5633621300003,24566.99817864001 2022-06-08,17:09:04.000,159,9575893,805,0,1654707674,6281.521785899997,-1171.5704112599997,24566.970230159997 2022-06-08,17:09:05.000,159,9575889,285,0,1654707675,6281.609357929992,-1171.5845095199984,24566.984204400003 2022-06-08,17:09:06.000,159,9575928,-795,0,1654707676,6281.575676379995,-1171.598607779997,24566.921320319998 2022-06-08,17:09:07.000,159,9575871,-795,0,1654707677,6281.299487669996,-1171.577460389999,24566.970230159997 2022-06-08,17:09:08.000,159,9575877,-795,0,1654707678,6281.407268629999,-1171.598607779997,24567.09599832001 2022-06-08,17:09:09.000,159,9575844,45,0,1654707679,6281.353378149994,-1171.5915586499978,24567.089011199998 2022-06-08,17:09:10.000,159,9575851,765,0,1654707680,6281.326432909998,-1171.6197551699952,24567.10997256 2022-06-08,17:09:11.000,159,9575922,-795,0,1654707681,6281.676721029995,-1171.6197551699952,24566.99817864001 2022-06-08,17:09:12.000,159,9575915,-795,0,1654707682,6281.211915639993,-1171.6127060399958,24566.89337184 2022-06-08,17:09:13.000,159,9575918,365,0,1654707683,6281.414004939994,-1171.6127060399958,24566.970230159997 2022-06-08,17:09:14.000,159,9575882,-795,0,1654707684,6281.851865089993,-1171.6197551699952,24567.026127120007 2022-06-08,17:09:15.000,159,9575878,-795,0,1654707685,6281.6699847199925,-1171.6197551699952,24567.075036960006 2022-06-08,17:09:16.000,159,9575881,-274,0,1654707686,6281.797974609995,-1171.6197551699952,24567.10997256 2022-06-08,17:09:17.000,159,9575908,1245,0,1654707687,6281.750820439993,-1171.6056569099965,24567.01215288 2022-06-08,17:09:18.000,159,9575873,-795,0,1654707688,6281.8181835399955,-1171.5915586499978,24567.151895280003 2022-06-08,17:09:19.000,159,9575856,605,0,1654707689,6281.750820439993,-1171.577460389999,24567.17984376 2022-06-08,17:09:20.000,159,9575917,-795,0,1654707690,6281.784501989998,-1171.5915586499978,24567.137921039997 2022-06-08,17:09:21.000,159,9575880,-795,0,1654707691,6281.777765679995,-1171.6056569099965,24567.144908160008 2022-06-08,17:09:22.000,159,9575918,-795,0,1654707692,6281.6699847199925,-1171.598607779997,24567.054075600005 2022-06-08,17:09:23.000,159,9575864,685,0,1654707693,6281.744084129998,-1171.6056569099965,24567.144908160008 2022-06-08,17:09:24.000,159,9575898,-795,0,1654707694,6281.750820439993,-1171.6197551699952,24567.172856640005 2022-06-08,17:09:25.000,159,9575876,-35,0,1654707695,6281.757556749995,-1171.6127060399958,24567.193818000007 2022-06-08,17:09:26.000,159,9575864,-795,0,1654707696,6281.764293059998,-1171.6550008199993,24567.193818000007 2022-06-08,17:09:27.000,159,9575911,-315,0,1654707697,6281.649775789992,-1171.6338534300012,24567.054075600005 2022-06-08,17:09:28.000,159,9575889,-795,0,1654707698,6281.683457339997,-1171.6761482099973,24567.082024080002 2022-06-08,17:09:29.000,159,9575892,-795,0,1654707699,6281.690193649993,-1171.669099079998,24567.151895280003 2022-06-08,17:09:30.000,159,9575848,-795,0,1654707700,6281.656512099995,-1171.6761482099973,24567.123946800006 2022-06-08,17:09:31.000,159,9575872,-795,0,1654707701,6281.649775789992,-1171.669099079998,24567.17984376 2022-06-08,17:09:32.000,159,9575881,165,0,1654707702,6281.771029369993,-1171.6831973399967,24567.193818000007 2022-06-08,17:09:33.000,159,9575898,-795,0,1654707703,6281.730611509993,-1171.6761482099973,24567.144908160008 2022-06-08,17:09:34.000,159,9575830,445,0,1654707704,6281.845128779998,-1171.7254921200001,24567.256702079998 2022-06-08,17:09:35.000,159,9575956,-795,0,1654707705,6281.771029369993,-1171.7113938600014,24567.256702079998 2022-06-08,17:09:36.000,159,9575884,5,0,1654707706,6281.804710919998,-1171.704344730002,24567.20779224 2022-06-08,17:09:37.000,159,9575902,-795,0,1654707707,6281.717138889995,-1171.6972955999954,24567.04010136 2022-06-08,17:09:38.000,159,9575900,-795,0,1654707708,6281.784501989998,-1171.704344730002,24567.16586952001 2022-06-08,17:09:39.000,159,9575889,-795,0,1654707709,6281.804710919998,-1171.6409025600005,24567.284650559995 2022-06-08,17:09:40.000,159,9575854,605,0,1654707710,6281.8181835399955,-1171.6620499499986,24567.291637680006 2022-06-08,17:09:41.000,159,9575930,-795,0,1654707711,6281.797974609995,-1171.598607779997,24567.312599040008 2022-06-08,17:09:42.000,159,9575894,805,0,1654707712,6281.8181835399955,-1171.598607779997,24567.34753464 2022-06-08,17:09:43.000,159,9575899,-795,0,1654707713,6281.730611509993,-1171.598607779997,24567.200805120003 2022-06-08,17:09:44.000,159,9575936,-795,0,1654707714,6281.6699847199925,-1171.5704112599997,24567.21477936001 2022-06-08,17:09:45.000,159,9575912,-74,0,1654707715,6281.730611509993,-1171.5281164799962,24567.319586160003 2022-06-08,17:09:46.000,159,9575922,1045,0,1654707716,6281.690193649993,-1171.5281164799962,24567.312599040008 2022-06-08,17:09:47.000,159,9575886,924,0,1654707717,6281.595885309995,-1171.4858217,24567.291637680006 2022-06-08,17:09:48.000,159,9575892,245,0,1654707718,6281.575676379995,-1171.450576049996,24567.270676320004 2022-06-08,17:09:49.000,159,9575899,-795,0,1654707719,6281.649775789992,-1171.4223795299986,24567.33356040001 2022-06-08,17:09:50.000,159,9575921,-795,0,1654707720,6281.602621619997,-1171.429428659998,24567.410418720006 2022-06-08,17:09:51.000,159,9575901,-35,0,1654707721,6281.501576969997,-1171.4435269199967,24567.34753464 2022-06-08,17:09:52.000,159,9575809,-715,0,1654707722,6281.4611591099965,-1171.4153303999992,24567.21477936001 2022-06-08,17:09:53.000,159,9575921,-795,0,1654707723,6281.373587079994,-1171.4012321400005,24567.256702079998 2022-06-08,17:09:54.000,159,9575892,-395,0,1654707724,6281.427477559999,-1171.3659864899964,24567.319586160003 2022-06-08,17:09:55.000,159,9575881,-795,0,1654707725,6281.629566859992,-1171.358937359997,24567.403431599996 2022-06-08,17:09:56.000,159,9575891,-795,0,1654707726,6281.501576969997,-1171.3730356199958,24567.389457360005 2022-06-08,17:09:57.000,159,9575917,-795,0,1654707727,6281.427477559999,-1171.3800847499951,24567.312599040008 2022-06-08,17:09:58.000,159,9575871,445,0,1654707728,6281.609357929992,-1171.3800847499951,24567.417405840002 2022-06-08,17:09:59.000,159,9575895,205,0,1654707729,6281.663248409997,-1171.3871338800018,24567.38247024001 2022-06-08,17:10:00.000,159,9575904,-795,0,1654707730,6281.420741249996,-1171.358937359997,24567.389457360005 2022-06-08,17:10:01.000,159,9575888,-795,0,1654707731,6281.656512099995,-1171.3659864899964,24567.354521759997 2022-06-08,17:10:02.000,159,9575922,-795,0,1654707732,6281.723875199998,-1171.3871338800018,24567.27766344 2022-06-08,17:10:03.000,159,9575947,-795,0,1654707733,6281.791238299993,-1171.3659864899964,24567.340547520005 2022-06-08,17:10:04.000,159,9575876,-795,0,1654707734,6281.892282949993,-1171.3941830100011,24567.46631568 2022-06-08,17:10:05.000,159,9575880,-795,0,1654707735,6281.845128779998,-1171.3659864899964,24567.410418720006 2022-06-08,17:10:06.000,159,9575862,445,0,1654707736,6281.791238299993,-1171.3659864899964,24567.459328560006 2022-06-08,17:10:07.000,159,9575887,-795,0,1654707737,6281.797974609995,-1171.4153303999992,24567.361508880007 2022-06-08,17:10:08.000,159,9575954,-795,0,1654707738,6281.878810329996,-1171.3871338800018,24567.37548312 2022-06-08,17:10:09.000,159,9575884,-795,0,1654707739,6281.771029369993,-1171.4012321400005,24567.410418720006 2022-06-08,17:10:10.000,159,9575914,-795,0,1654707740,6281.845128779998,-1171.4012321400005,24567.438367200004 2022-06-08,17:10:11.000,159,9575928,-795,0,1654707741,6281.979854979996,-1171.3941830100011,24567.487277040003 2022-06-08,17:10:12.000,159,9575900,-795,0,1654707742,6281.797974609995,-1171.429428659998,24567.44535432 2022-06-08,17:10:13.000,159,9575922,-795,0,1654707743,6281.690193649993,-1171.4082812699999,24567.354521759997 2022-06-08,17:10:14.000,159,9575877,-795,0,1654707744,6281.919228189996,-1171.4012321400005,24567.508238400005 2022-06-08,17:10:15.000,159,9575939,-795,0,1654707745,6281.872074019993,-1171.4153303999992,24567.473302799997 2022-06-08,17:10:16.000,159,9575876,-795,0,1654707746,6281.764293059998,-1171.3871338800018,24567.361508880007 2022-06-08,17:10:17.000,159,9575913,-795,0,1654707747,6281.8181835399955,-1171.3659864899964,24567.38247024001 2022-06-08,17:10:18.000,159,9575887,-795,0,1654707748,6281.676721029995,-1171.3800847499951,24567.39644448 2022-06-08,17:10:19.000,159,9575864,-795,0,1654707749,6281.757556749995,-1171.3800847499951,24567.529199760007 2022-06-08,17:10:20.000,159,9575918,525,0,1654707750,6281.710402579993,-1171.358937359997,24567.585096720002 2022-06-08,17:10:21.000,159,9575897,-795,0,1654707751,6281.7036662699975,-1171.3659864899964,24567.557148240005 2022-06-08,17:10:22.000,159,9575872,-795,0,1654707752,6281.683457339997,-1171.3730356199958,24567.508238400005 2022-06-08,17:10:23.000,159,9575957,565,0,1654707753,6281.7036662699975,-1171.358937359997,24567.571122479996 2022-06-08,17:10:24.000,159,9575891,765,0,1654707754,6281.643039479997,-1171.3800847499951,24567.557148240005 2022-06-08,17:10:25.000,159,9575876,-795,0,1654707755,6281.629566859992,-1171.3518882299977,24567.480289920008 2022-06-08,17:10:26.000,159,9575860,-795,0,1654707756,6281.454422799994,-1171.4012321400005,24567.2287536 2022-06-08,17:10:27.000,159,9575857,-795,0,1654707757,6281.5554674499945,-1171.4012321400005,24567.459328560006 2022-06-08,17:10:28.000,159,9575813,-795,0,1654707758,6281.616094239995,-1171.3800847499951,24567.606058080004 2022-06-08,17:10:29.000,159,9575892,-795,0,1654707759,6281.5554674499945,-1171.3941830100011,24567.578109600006 2022-06-08,17:10:30.000,159,9575868,-795,0,1654707760,6281.656512099995,-1171.4153303999992,24567.606058080004 2022-06-08,17:10:31.000,159,9575938,445,0,1654707761,6281.541994829997,-1171.4082812699999,24567.529199760007 2022-06-08,17:10:32.000,159,9575879,85,0,1654707762,6281.562203759997,-1171.429428659998,24567.39644448 2022-06-08,17:10:33.000,159,9576016,-795,0,1654707763,6281.562203759997,-1171.4576251799954,24567.39644448 2022-06-08,17:10:34.000,159,9575918,765,0,1654707764,6281.636303169995,-1171.429428659998,24567.529199760007 2022-06-08,17:10:35.000,159,9575861,-795,0,1654707765,6281.643039479997,-1171.4435269199967,24567.571122479996 2022-06-08,17:10:36.000,159,9575877,-795,0,1654707766,6281.649775789992,-1171.4435269199967,24567.51522552 2022-06-08,17:10:37.000,159,9575906,-795,0,1654707767,6281.602621619997,-1171.429428659998,24567.459328560006 2022-06-08,17:10:38.000,159,9575854,-795,0,1654707768,6281.683457339997,-1171.4576251799954,24567.571122479996 2022-06-08,17:10:39.000,159,9575966,645,0,1654707769,6281.636303169995,-1171.4717234400014,24567.529199760007 2022-06-08,17:10:40.000,159,9575889,605,0,1654707770,6281.663248409997,-1171.4435269199967,24567.49426416 2022-06-08,17:10:41.000,159,9575948,-795,0,1654707771,6281.622830549997,-1171.4576251799954,24567.508238400005 2022-06-08,17:10:42.000,159,9575887,-795,0,1654707772,6281.609357929992,-1171.450576049996,24567.417405840002 2022-06-08,17:10:43.000,159,9575882,1205,0,1654707773,6281.757556749995,-1171.4717234400014,24567.536186880003 2022-06-08,17:10:44.000,159,9575905,-195,0,1654707774,6281.636303169995,-1171.4435269199967,24567.368496000003 2022-06-08,17:10:45.000,159,9575921,-235,0,1654707775,6281.730611509993,-1171.4153303999992,24567.620032319996 2022-06-08,17:10:46.000,159,9575944,-795,0,1654707776,6281.771029369993,-1171.4082812699999,24567.620032319996 2022-06-08,17:10:47.000,159,9575916,-795,0,1654707777,6281.717138889995,-1171.3941830100011,24567.543174 2022-06-08,17:10:48.000,159,9575918,-795,0,1654707778,6281.636303169995,-1171.4082812699999,24567.417405840002 2022-06-08,17:10:49.000,159,9575976,725,0,1654707779,6281.6699847199925,-1171.3307408399996,24567.438367200004 2022-06-08,17:10:50.000,159,9575881,-795,0,1654707780,6281.744084129998,-1171.337789969999,24567.522212639997 2022-06-08,17:10:51.000,159,9575886,-315,0,1654707781,6281.656512099995,-1171.3236917100003,24567.49426416 2022-06-08,17:10:52.000,159,9575986,404,0,1654707782,6281.784501989998,-1171.2672986699981,24567.578109600006 2022-06-08,17:10:53.000,159,9575916,-795,0,1654707783,6281.771029369993,-1171.2532004099994,24567.49426416 2022-06-08,17:10:54.000,159,9575914,-795,0,1654707784,6281.784501989998,-1171.2179547599953,24567.6130452 2022-06-08,17:10:55.000,159,9575964,645,0,1654707785,6281.696929959995,-1171.189758239998,24567.571122479996 2022-06-08,17:10:56.000,159,9575863,-795,0,1654707786,6281.723875199998,-1171.1686108499998,24567.529199760007 2022-06-08,17:10:57.000,159,9575830,-795,0,1654707787,6281.6699847199925,-1171.1615617200005,24567.417405840002 2022-06-08,17:10:58.000,159,9575953,485,0,1654707788,6281.663248409997,-1171.140414329995,24567.536186880003 2022-06-08,17:10:59.000,159,9575888,-795,0,1654707789,6281.730611509993,-1171.1263160699964,24567.647980800008 2022-06-08,17:11:00.000,159,9575859,-795,0,1654707790,6281.710402579993,-1171.1051686799983,24567.66894216001 2022-06-08,17:11:01.000,159,9575897,-795,0,1654707791,6281.636303169995,-1171.140414329995,24567.66894216001 2022-06-08,17:11:02.000,159,9575890,-395,0,1654707792,6281.616094239995,-1171.1333651999958,24567.571122479996 2022-06-08,17:11:03.000,159,9575939,-795,0,1654707793,6281.609357929992,-1171.154512590001,24567.654967920003 2022-06-08,17:11:04.000,159,9575956,-795,0,1654707794,6281.649775789992,-1171.1474634600017,24567.66894216001 2022-06-08,17:11:05.000,159,9575871,-515,0,1654707795,6281.663248409997,-1171.1827091099985,24567.592083839998 2022-06-08,17:11:06.000,159,9575910,404,0,1654707796,6281.589148999992,-1171.225003890002,24567.49426416 2022-06-08,17:11:07.000,159,9575939,-795,0,1654707797,6281.622830549997,-1171.2179547599953,24567.59907096001 2022-06-08,17:11:08.000,159,9575932,-475,0,1654707798,6281.656512099995,-1171.24615128,24567.6829164 2022-06-08,17:11:09.000,159,9575912,-195,0,1654707799,6281.663248409997,-1171.2672986699981,24567.696890640007 2022-06-08,17:11:10.000,159,9575935,-795,0,1654707800,6281.595885309995,-1171.2813969299968,24567.689903519997 2022-06-08,17:11:11.000,159,9575898,-595,0,1654707801,6281.595885309995,-1171.2743477999975,24567.654967920003 2022-06-08,17:11:12.000,159,9575894,605,0,1654707802,6281.481368039997,-1171.2954951899956,24567.536186880003 2022-06-08,17:11:13.000,159,9575915,1005,0,1654707803,6281.481368039997,-1171.2884460599962,24567.50125128001 2022-06-08,17:11:14.000,159,9575933,-795,0,1654707804,6281.474631729994,-1171.2884460599962,24567.536186880003 2022-06-08,17:11:15.000,159,9575884,-795,0,1654707805,6281.602621619997,-1171.2813969299968,24567.703877760003 2022-06-08,17:11:16.000,159,9575895,365,0,1654707806,6281.616094239995,-1171.2602495399988,24567.66894216001 2022-06-08,17:11:17.000,159,9575893,-795,0,1654707807,6281.629566859992,-1171.2743477999975,24567.557148240005 2022-06-08,17:11:18.000,159,9575919,-315,0,1654707808,6281.616094239995,-1171.2602495399988,24567.49426416 2022-06-08,17:11:19.000,159,9575929,765,0,1654707809,6281.690193649993,-1171.24615128,24567.585096720002 2022-06-08,17:11:20.000,159,9575878,165,0,1654707810,6281.595885309995,-1171.1968073699973,24567.59907096001 2022-06-08,17:11:21.000,159,9575926,-795,0,1654707811,6281.616094239995,-1171.1615617200005,24567.56413536 2022-06-08,17:11:22.000,159,9575883,-795,0,1654707812,6281.501576969997,-1171.1756599799992,24567.480289920008 2022-06-08,17:11:23.000,159,9575873,645,0,1654707813,6281.521785899997,-1171.1263160699964,24567.508238400005 2022-06-08,17:11:24.000,159,9575942,124,0,1654707814,6281.683457339997,-1171.1263160699964,24567.640993679997 2022-06-08,17:11:25.000,159,9575891,-795,0,1654707815,6281.643039479997,-1171.0910704199996,24567.63400656 2022-06-08,17:11:26.000,159,9575906,-515,0,1654707816,6281.649775789992,-1171.0769721600009,24567.647980800008 2022-06-08,17:11:27.000,159,9575865,1005,0,1654707817,6281.548731139999,-1171.0769721600009,24567.522212639997 2022-06-08,17:11:28.000,159,9575912,1365,0,1654707818,6281.575676379995,-1171.027628249998,24567.571122479996 2022-06-08,17:11:29.000,159,9575826,445,0,1654707819,6281.595885309995,-1171.027628249998,24567.6130452 2022-06-08,17:11:30.000,159,9575915,-795,0,1654707820,6281.629566859992,-1171.0417265099968,24567.585096720002 2022-06-08,17:11:31.000,159,9575869,765,0,1654707821,6281.643039479997,-1170.9994317300007,24567.654967920003 2022-06-08,17:11:32.000,159,9575920,165,0,1654707822,6281.649775789992,-1171.00648086,24567.592083839998 2022-06-08,17:11:33.000,159,9575898,-795,0,1654707823,6281.548731139999,-1171.0135299899994,24567.55016112001 2022-06-08,17:11:34.000,159,9575904,-475,0,1654707824,6281.595885309995,-1170.9994317300007,24567.620032319996 2022-06-08,17:11:35.000,159,9575932,-795,0,1654707825,6281.548731139999,-1171.0135299899994,24567.543174 2022-06-08,17:11:36.000,159,9575907,-715,0,1654707826,6281.427477559999,-1171.00648086,24567.578109600006 2022-06-08,17:11:37.000,159,9575904,5,0,1654707827,6281.420741249996,-1170.9994317300007,24567.44535432 2022-06-08,17:11:38.000,159,9575889,-795,0,1654707828,6281.3466418399985,-1171.0205791199987,24567.44535432 2022-06-08,17:11:39.000,159,9575881,805,0,1654707829,6281.541994829997,-1171.00648086,24567.620032319996 2022-06-08,17:11:40.000,159,9575915,-795,0,1654707830,6281.643039479997,-1171.00648086,24567.55016112001 2022-06-08,17:11:41.000,159,9575898,-795,0,1654707831,6281.582412689997,-1171.0135299899994,24567.606058080004 2022-06-08,17:11:42.000,159,9575924,-795,0,1654707832,6281.501576969997,-1171.027628249998,24567.536186880003 2022-06-08,17:11:43.000,159,9575903,-795,0,1654707833,6281.447686489999,-1171.0417265099968,24567.37548312 2022-06-08,17:11:44.000,159,9575940,-795,0,1654707834,6281.535258519994,-1171.027628249998,24567.51522552 2022-06-08,17:11:45.000,159,9575898,325,0,1654707835,6281.541994829997,-1171.0205791199987,24567.543174 2022-06-08,17:11:46.000,159,9575957,-795,0,1654707836,6281.400532319996,-1171.00648086,24567.44535432 2022-06-08,17:11:47.000,159,9575917,-795,0,1654707837,6281.4611591099965,-1171.00648086,24567.536186880003 2022-06-08,17:11:48.000,159,9575937,404,0,1654707838,6281.447686489999,-1170.9994317300007,24567.49426416 2022-06-08,17:11:49.000,159,9575835,685,0,1654707839,6281.562203759997,-1170.985333470002,24567.6130452 2022-06-08,17:11:50.000,159,9575907,-795,0,1654707840,6281.548731139999,-1170.9571369499972,24567.620032319996 2022-06-08,17:11:51.000,159,9575933,-795,0,1654707841,6281.474631729994,-1170.9430386899985,24567.592083839998 2022-06-08,17:11:52.000,159,9575922,-795,0,1654707842,6281.319696599996,-1170.9571369499972,24567.44535432 2022-06-08,17:11:53.000,159,9575900,-795,0,1654707843,6281.454422799994,-1170.9218913000004,24567.473302799997 2022-06-08,17:11:54.000,159,9575923,-795,0,1654707844,6281.5554674499945,-1170.8373017400008,24567.529199760007 2022-06-08,17:11:55.000,159,9575891,-795,0,1654707845,6281.616094239995,-1170.8302526100015,24567.606058080004 2022-06-08,17:11:56.000,159,9575900,485,0,1654707846,6281.548731139999,-1170.8161543499955,24567.522212639997 2022-06-08,17:11:57.000,159,9575849,565,0,1654707847,6281.508313279999,-1170.8161543499955,24567.51522552 2022-06-08,17:11:58.000,159,9575823,-195,0,1654707848,6281.616094239995,-1170.7809086999987,24567.647980800008 2022-06-08,17:11:59.000,159,9575922,685,0,1654707849,6281.582412689997,-1170.7809086999987,24567.56413536 2022-06-08,17:12:00.000,159,9575900,-795,0,1654707850,6281.568940069992,-1170.7738595699993,24567.585096720002 2022-06-08,17:12:01.000,159,9575908,-795,0,1654707851,6281.562203759997,-1170.76681044,24567.508238400005 2022-06-08,17:12:02.000,159,9575862,-795,0,1654707852,6281.467895419999,-1170.76681044,24567.46631568 2022-06-08,17:12:03.000,159,9575886,805,0,1654707853,6281.481368039997,-1170.7597613100006,24567.51522552 2022-06-08,17:12:04.000,159,9575910,-795,0,1654707854,6281.535258519994,-1170.7597613100006,24567.6130452 2022-06-08,17:12:05.000,159,9575907,-795,0,1654707855,6281.521785899997,-1170.787957829998,24567.6130452 2022-06-08,17:12:06.000,159,9575878,1485,0,1654707856,6281.676721029995,-1170.7738595699993,24567.59907096001 2022-06-08,17:12:07.000,159,9575939,-795,0,1654707857,6281.440950179996,-1170.787957829998,24567.46631568 2022-06-08,17:12:08.000,159,9576009,-795,0,1654707858,6281.494840659994,-1170.8020560899968,24567.508238400005 2022-06-08,17:12:09.000,159,9575885,685,0,1654707859,6281.4611591099965,-1170.8373017400008,24567.557148240005 2022-06-08,17:12:10.000,159,9575901,-795,0,1654707860,6281.393796009994,-1170.8232034800021,24567.51522552 2022-06-08,17:12:11.000,159,9575916,-795,0,1654707861,6281.447686489999,-1170.8866456499964,24567.585096720002 2022-06-08,17:12:12.000,159,9575916,-795,0,1654707862,6281.467895419999,-1170.8725473899976,24567.571122479996 2022-06-08,17:12:13.000,159,9575825,-795,0,1654707863,6281.373587079994,-1170.9218913000004,24567.50125128001 2022-06-08,17:12:14.000,159,9575982,-795,0,1654707864,6281.353378149994,-1170.914842170001,24567.640993679997 2022-06-08,17:12:15.000,159,9576028,-795,0,1654707865,6281.232124569993,-1170.9218913000004,24567.438367200004 2022-06-08,17:12:16.000,159,9575858,-795,0,1654707866,6281.339905529996,-1170.9218913000004,24567.50125128001 2022-06-08,17:12:17.000,159,9575914,-795,0,1654707867,6281.299487669996,-1170.9782843399953,24567.44535432 2022-06-08,17:12:18.000,159,9575923,-795,0,1654707868,6281.360114459996,-1170.985333470002,24567.424392959998 2022-06-08,17:12:19.000,159,9575909,-795,0,1654707869,6281.447686489999,-1170.9430386899985,24567.543174 2022-06-08,17:12:20.000,159,9575909,-315,0,1654707870,6281.440950179996,-1170.9641860799966,24567.640993679997 2022-06-08,17:12:21.000,159,9575871,-795,0,1654707871,6281.393796009994,-1170.971235209996,24567.585096720002 2022-06-08,17:12:22.000,159,9575901,-795,0,1654707872,6281.339905529996,-1170.9641860799966,24567.46631568 2022-06-08,17:12:23.000,159,9575921,-795,0,1654707873,6281.373587079994,-1170.9500878199979,24567.56413536 2022-06-08,17:12:24.000,159,9575877,445,0,1654707874,6281.360114459996,-1170.9218913000004,24567.522212639997 2022-06-08,17:12:25.000,159,9575915,1125,0,1654707875,6281.414004939994,-1170.9430386899985,24567.571122479996 2022-06-08,17:12:26.000,159,9575876,-795,0,1654707876,6281.387059699999,-1170.9500878199979,24567.44535432 2022-06-08,17:12:27.000,159,9575842,-795,0,1654707877,6281.447686489999,-1170.971235209996,24567.473302799997 2022-06-08,17:12:28.000,159,9575861,-795,0,1654707878,6281.548731139999,-1170.9500878199979,24567.63400656 2022-06-08,17:12:29.000,159,9575880,-795,0,1654707879,6281.427477559999,-1170.9500878199979,24567.647980800008 2022-06-08,17:12:30.000,159,9575896,765,0,1654707880,6281.427477559999,-1170.914842170001,24567.640993679997 2022-06-08,17:12:31.000,159,9575869,-434,0,1654707881,6281.380323389996,-1170.9218913000004,24567.63400656 2022-06-08,17:12:32.000,159,9575905,-795,0,1654707882,6281.286015049998,-1170.9077930400017,24567.480289920008 2022-06-08,17:12:33.000,159,9575874,805,0,1654707883,6281.360114459996,-1170.9289404299998,24567.473302799997 2022-06-08,17:12:34.000,159,9575891,-795,0,1654707884,6281.3466418399985,-1170.9077930400017,24567.578109600006 2022-06-08,17:12:35.000,159,9575892,565,0,1654707885,6281.373587079994,-1170.900743909995,24567.6130452 2022-06-08,17:12:36.000,159,9575901,645,0,1654707886,6281.299487669996,-1170.900743909995,24567.571122479996 2022-06-08,17:12:37.000,159,9575923,-795,0,1654707887,6281.272542429993,-1170.8936947799957,24567.585096720002 2022-06-08,17:12:38.000,159,9575913,-235,0,1654707888,6281.3129602899935,-1170.8866456499964,24567.6130452 2022-06-08,17:12:39.000,159,9575891,-795,0,1654707889,6281.286015049998,-1170.8725473899976,24567.592083839998 2022-06-08,17:12:40.000,159,9575868,-795,0,1654707890,6281.272542429993,-1170.858449129999,24567.627019440006 2022-06-08,17:12:41.000,159,9575901,-795,0,1654707891,6281.3129602899935,-1170.858449129999,24567.585096720002 2022-06-08,17:12:42.000,159,9575864,1285,0,1654707892,6281.184970399998,-1170.8302526100015,24567.51522552 2022-06-08,17:12:43.000,159,9575925,-795,0,1654707893,6281.110870989993,-1170.8161543499955,24567.592083839998 2022-06-08,17:12:44.000,159,9575841,-274,0,1654707894,6281.191706709993,-1170.8373017400008,24567.627019440006 2022-06-08,17:12:45.000,159,9575840,-795,0,1654707895,6281.164761469998,-1170.7809086999987,24567.6829164 2022-06-08,17:12:46.000,159,9575926,-795,0,1654707896,6281.124343609998,-1170.8020560899968,24567.724839120005 2022-06-08,17:12:47.000,159,9575951,-795,0,1654707897,6281.030035269992,-1170.7950069599974,24567.592083839998 2022-06-08,17:12:48.000,159,9575951,205,0,1654707898,6281.090662059993,-1170.76681044,24567.56413536 2022-06-08,17:12:49.000,159,9575913,965,0,1654707899,6281.090662059993,-1170.7738595699993,24567.63400656 2022-06-08,17:12:50.000,159,9575951,565,0,1654707900,6281.124343609998,-1170.76681044,24567.627019440006 2022-06-08,17:12:51.000,159,9575945,-795,0,1654707901,6281.158025159995,-1170.76681044,24567.654967920003 2022-06-08,17:12:52.000,159,9575926,-114,0,1654707902,6281.191706709993,-1170.76681044,24567.647980800008 2022-06-08,17:12:53.000,159,9575940,-795,0,1654707903,6281.211915639993,-1170.787957829998,24567.571122479996 2022-06-08,17:12:54.000,159,9575881,-155,0,1654707904,6281.568940069992,-1170.787957829998,24567.73182624 2022-06-08,17:12:55.000,159,9575932,805,0,1654707905,6281.535258519994,-1170.8091052199961,24567.59907096001 2022-06-08,17:12:56.000,159,9575900,-795,0,1654707906,6281.4611591099965,-1170.858449129999,24567.620032319996 2022-06-08,17:12:57.000,159,9575907,-795,0,1654707907,6281.211915639993,-1170.8654982599983,24567.66195504 2022-06-08,17:12:58.000,159,9575806,-795,0,1654707908,6281.137816229995,-1170.8866456499964,24567.522212639997 2022-06-08,17:12:59.000,159,9575872,-795,0,1654707909,6281.205179329998,-1170.9077930400017,24567.55016112001 2022-06-08,17:13:00.000,159,9575894,-795,0,1654707910,6281.541994829997,-1170.900743909995,24567.654967920003 2022-06-08,17:13:01.000,159,9575874,-795,0,1654707911,6281.299487669996,-1170.9077930400017,24567.71785200001 2022-06-08,17:13:02.000,159,9575931,-395,0,1654707912,6281.292751359993,-1170.9289404299998,24567.738813359996 2022-06-08,17:13:03.000,159,9575976,205,0,1654707913,6281.184970399998,-1170.9289404299998,24567.578109600006 2022-06-08,17:13:04.000,159,9575948,-795,0,1654707914,6281.238860879996,-1170.9289404299998,24567.627019440006 2022-06-08,17:13:05.000,159,9575890,-795,0,1654707915,6281.562203759997,-1170.9077930400017,24567.627019440006 2022-06-08,17:13:06.000,159,9575835,-795,0,1654707916,6281.306223979998,-1170.9077930400017,24567.6829164 2022-06-08,17:13:07.000,159,9575970,805,0,1654707917,6281.366850769999,-1170.9077930400017,24567.606058080004 2022-06-08,17:13:08.000,159,9575912,765,0,1654707918,6281.245597189998,-1170.900743909995,24567.647980800008 2022-06-08,17:13:09.000,159,9575891,-795,0,1654707919,6281.279278739996,-1170.858449129999,24567.773748960004 2022-06-08,17:13:10.000,159,9575843,-795,0,1654707920,6281.286015049998,-1170.8513999999996,24567.738813359996 2022-06-08,17:13:11.000,159,9575877,-795,0,1654707921,6281.238860879996,-1170.8161543499955,24567.787723199996 2022-06-08,17:13:12.000,159,9575898,-195,0,1654707922,6281.265806119998,-1170.8091052199961,24567.606058080004 2022-06-08,17:13:13.000,159,9575889,-795,0,1654707923,6281.225388259998,-1170.7950069599974,24567.675929280005 2022-06-08,17:13:14.000,159,9575872,-795,0,1654707924,6281.3129602899935,-1170.76681044,24567.73182624 2022-06-08,17:13:15.000,159,9575900,404,0,1654707925,6281.3466418399985,-1170.745663050002,24567.808684559997 2022-06-08,17:13:16.000,159,9575927,-315,0,1654707926,6281.218651949996,-1170.7033682699985,24567.63400656 2022-06-08,17:13:17.000,159,9575965,-795,0,1654707927,6281.178234089995,-1170.7033682699985,24567.71785200001 2022-06-08,17:13:18.000,159,9575914,1005,0,1654707928,6281.279278739996,-1170.6681226200017,24567.794710320006 2022-06-08,17:13:19.000,159,9575893,-795,0,1654707929,6281.184970399998,-1170.675171750001,24567.794710320006 2022-06-08,17:13:20.000,159,9575947,-795,0,1654707930,6281.171497779993,-1170.6610734900023,24567.794710320006 2022-06-08,17:13:21.000,159,9575898,-635,0,1654707931,6281.117607299995,-1170.6540243599957,24567.815671680008 2022-06-08,17:13:22.000,159,9575932,-795,0,1654707932,6281.083925749997,-1170.6469752299963,24567.689903519997 2022-06-08,17:13:23.000,159,9575897,-795,0,1654707933,6281.063716819997,-1170.639926099997,24567.738813359996 2022-06-08,17:13:24.000,159,9575955,-795,0,1654707934,6281.137816229995,-1170.6187787099989,24567.843620160005 2022-06-08,17:13:25.000,159,9575926,445,0,1654707935,6281.077189439995,-1170.6258278399982,24567.89951712 2022-06-08,17:13:26.000,159,9575960,-795,0,1654707936,6281.110870989993,-1170.6469752299963,24567.843620160005 2022-06-08,17:13:27.000,159,9575895,-795,0,1654707937,6281.0704531299925,-1170.639926099997,24567.703877760003 2022-06-08,17:13:28.000,159,9575939,605,0,1654707938,6281.1041346799975,-1170.6469752299963,24567.745800480006 2022-06-08,17:13:29.000,159,9575920,-795,0,1654707939,6281.023298959997,-1170.6540243599957,24567.80169744 2022-06-08,17:13:30.000,159,9575916,-795,0,1654707940,6280.922254309997,-1170.6540243599957,24567.83663304001 2022-06-08,17:13:31.000,159,9575972,605,0,1654707941,6280.962672169997,-1170.6822208800004,24567.85060728 2022-06-08,17:13:32.000,159,9575936,-795,0,1654707942,6281.003090029997,-1170.6610734900023,24567.815671680008 2022-06-08,17:13:33.000,159,9575911,-795,0,1654707943,6280.996353719995,-1170.6822208800004,24567.759774719998 2022-06-08,17:13:34.000,159,9575866,605,0,1654707944,6281.0704531299925,-1170.6540243599957,24567.83663304001 2022-06-08,17:13:35.000,159,9575942,-795,0,1654707945,6280.949199549999,-1170.696319139999,24567.808684559997 2022-06-08,17:13:36.000,159,9575948,245,0,1654707946,6280.962672169997,-1170.6892700099997,24567.794710320006 2022-06-08,17:13:37.000,159,9575892,-595,0,1654707947,6280.854891209994,-1170.696319139999,24567.696890640007 2022-06-08,17:13:38.000,159,9575910,1125,0,1654707948,6280.753846559994,-1170.7104173999978,24567.724839120005 2022-06-08,17:13:39.000,159,9575912,685,0,1654707949,6281.030035269992,-1170.6892700099997,24567.78073608 2022-06-08,17:13:40.000,159,9575944,-795,0,1654707950,6281.056980509995,-1170.7245156599965,24567.892530000005 2022-06-08,17:13:41.000,159,9575905,-795,0,1654707951,6281.1041346799975,-1170.7174665299972,24567.87855576 2022-06-08,17:13:42.000,159,9575867,-235,0,1654707952,6281.036771579995,-1170.7386139199953,24567.724839120005 2022-06-08,17:13:43.000,159,9575930,-795,0,1654707953,6281.009826339992,-1170.7527121800013,24567.787723199996 2022-06-08,17:13:44.000,159,9575840,-795,0,1654707954,6281.117607299995,-1170.7597613100006,24567.808684559997 2022-06-08,17:13:45.000,159,9575913,765,0,1654707955,6281.016562649995,-1170.7738595699993,24567.843620160005 2022-06-08,17:13:46.000,159,9575909,645,0,1654707956,6281.117607299995,-1170.7386139199953,24567.71086488 2022-06-08,17:13:47.000,159,9575931,-795,0,1654707957,6281.083925749997,-1170.7738595699993,24567.773748960004 2022-06-08,17:13:48.000,159,9575865,-315,0,1654707958,6281.083925749997,-1170.7738595699993,24567.89951712 2022-06-08,17:13:49.000,159,9575938,-795,0,1654707959,6281.131079919993,-1170.7597613100006,24567.89951712 2022-06-08,17:13:50.000,159,9575961,-795,0,1654707960,6281.083925749997,-1170.7809086999987,24567.906504239996 2022-06-08,17:13:51.000,159,9576008,-795,0,1654707961,6281.252333499993,-1170.7950069599974,24567.87855576 2022-06-08,17:13:52.000,159,9575915,685,0,1654707962,6281.016562649995,-1170.8232034800021,24567.745800480006 2022-06-08,17:13:53.000,159,9575934,-795,0,1654707963,6281.1041346799975,-1170.8091052199961,24567.724839120005 2022-06-08,17:13:54.000,159,9575803,-795,0,1654707964,6281.178234089995,-1170.8302526100015,24567.773748960004 2022-06-08,17:13:55.000,159,9575923,-354,0,1654707965,6281.205179329998,-1170.8232034800021,24567.962401200006 2022-06-08,17:13:56.000,159,9575916,-795,0,1654707966,6281.420741249996,-1170.8654982599983,24567.94842696 2022-06-08,17:13:57.000,159,9575900,-795,0,1654707967,6281.447686489999,-1170.858449129999,24567.94842696 2022-06-08,17:13:58.000,159,9575886,-795,0,1654707968,6281.171497779993,-1170.879596519997,24567.871568640003 2022-06-08,17:13:59.000,159,9575920,-795,0,1654707969,6281.245597189998,-1170.8936947799957,24567.87855576 2022-06-08,17:14:00.000,159,9575952,165,0,1654707970,6281.366850769999,-1170.9077930400017,24567.892530000005 2022-06-08,17:14:01.000,159,9575901,-795,0,1654707971,6281.333169219994,-1170.9077930400017,24567.871568640003 2022-06-08,17:14:02.000,159,9575873,45,0,1654707972,6281.279278739996,-1170.900743909995,24567.857594399997 2022-06-08,17:14:03.000,159,9575868,-795,0,1654707973,6280.659538219996,-1170.8936947799957,24567.990349680003 2022-06-08,17:14:04.000,159,9575885,-795,0,1654707974,6280.7471102499985,-1170.8866456499964,24567.913491360006 2022-06-08,17:14:05.000,159,9575946,445,0,1654707975,6280.639329289996,-1170.879596519997,24567.892530000005 2022-06-08,17:14:06.000,159,9575869,-795,0,1654707976,6280.497866779995,-1170.8725473899976,24567.976375439997 2022-06-08,17:14:07.000,159,9575890,685,0,1654707977,6280.848154899999,-1170.8725473899976,24567.857594399997 2022-06-08,17:14:08.000,159,9575996,965,0,1654707978,6281.164761469998,-1170.8513999999996,24567.913491360006 2022-06-08,17:14:09.000,159,9575974,-795,0,1654707979,6281.541994829997,-1170.8373017400008,24567.906504239996 2022-06-08,17:14:10.000,159,9575983,485,0,1654707980,6282.256043689995,-1170.8020560899968,24567.94842696 2022-06-08,17:14:11.000,159,9575912,-795,0,1654707981,6282.640013359996,-1170.787957829998,24567.976375439997 2022-06-08,17:14:12.000,159,9575941,605,0,1654707982,6282.828630039992,-1170.76681044,24567.962401200006 2022-06-08,17:14:13.000,159,9575921,-795,0,1654707983,6282.538968709996,-1170.7738595699993,24567.927465599998 2022-06-08,17:14:14.000,159,9575851,-795,0,1654707984,6282.5322323999935,-1170.787957829998,24567.976375439997 2022-06-08,17:14:15.000,159,9575995,765,0,1654707985,6282.478341919996,-1170.7597613100006,24567.96938832 2022-06-08,17:14:16.000,159,9575924,-795,0,1654707986,6282.215625829995,-1170.7809086999987,24567.94842696 2022-06-08,17:14:17.000,159,9575913,1205,0,1654707987,6282.013536529994,-1170.7738595699993,24567.759774719998 2022-06-08,17:14:18.000,159,9575910,365,0,1654707988,6282.067427009999,-1170.7950069599974,24567.843620160005 2022-06-08,17:14:19.000,159,9575921,-795,0,1654707989,6282.262779999997,-1170.8091052199961,24567.920478480002 2022-06-08,17:14:20.000,159,9575891,-795,0,1654707990,6281.562203759997,-1170.8091052199961,24568.01829816 2022-06-08,17:14:21.000,159,9575896,-795,0,1654707991,6281.683457339997,-1170.8513999999996,24568.011311040005 2022-06-08,17:14:22.000,159,9575923,404,0,1654707992,6282.1752079699945,-1170.8654982599983,24568.011311040005 2022-06-08,17:14:23.000,159,9575967,-795,0,1654707993,6282.8892568299925,-1170.914842170001,24567.962401200006 2022-06-08,17:14:24.000,159,9575913,924,0,1654707994,6282.734321699994,-1170.8725473899976,24567.85060728 2022-06-08,17:14:25.000,159,9575956,-795,0,1654707995,6282.545705019998,-1170.900743909995,24567.871568640003 2022-06-08,17:14:26.000,159,9575859,1085,0,1654707996,6281.9124918799935,-1170.914842170001,24567.93445272001 2022-06-08,17:14:27.000,159,9575885,885,0,1654707997,6281.137816229995,-1170.9289404299998,24567.892530000005 2022-06-08,17:14:28.000,159,9575835,-795,0,1654707998,6280.834682279994,-1170.9218913000004,24567.927465599998 2022-06-08,17:14:29.000,159,9575859,404,0,1654707999,6280.895309069994,-1170.9359895599991,24568.05323376001 2022-06-08,17:14:30.000,159,9575939,-434,0,1654708000,6281.090662059993,-1170.8866456499964,24568.11611784 2022-06-08,17:14:31.000,159,9575939,-795,0,1654708001,6281.777765679995,-1170.8936947799957,24568.00432392001 2022-06-08,17:14:32.000,159,9575934,-795,0,1654708002,6281.959646049996,-1170.9077930400017,24567.871568640003 2022-06-08,17:14:33.000,159,9575874,525,0,1654708003,6282.053954389994,-1170.900743909995,24567.920478480002 2022-06-08,17:14:34.000,159,9575906,-795,0,1654708004,6282.020272839996,-1170.879596519997,24568.011311040005 2022-06-08,17:14:35.000,159,9575941,-795,0,1654708005,6282.458132989996,-1170.879596519997,24568.088169360002 2022-06-08,17:14:36.000,159,9575900,245,0,1654708006,6282.390769889993,-1170.8936947799957,24568.039259520003 2022-06-08,17:14:37.000,159,9575944,165,0,1654708007,6281.784501989998,-1170.8654982599983,24568.011311040005 2022-06-08,17:14:38.000,159,9575854,285,0,1654708008,6282.128053799999,-1170.8513999999996,24568.095156479998 2022-06-08,17:14:39.000,159,9575931,-755,0,1654708009,6281.393796009994,-1170.858449129999,24568.074195119996 2022-06-08,17:14:40.000,159,9575902,-795,0,1654708010,6281.299487669996,-1170.8725473899976,24568.025285279997 2022-06-08,17:14:41.000,159,9575975,-795,0,1654708011,6282.330143099993,-1170.879596519997,24568.04624664 2022-06-08,17:14:42.000,159,9575915,245,0,1654708012,6282.195416899995,-1170.9077930400017,24567.955414079996 2022-06-08,17:14:43.000,159,9575950,-795,0,1654708013,6281.838392469996,-1170.900743909995,24568.011311040005 2022-06-08,17:14:44.000,159,9575913,1245,0,1654708014,6282.0606906999965,-1170.9289404299998,24568.144066319997 2022-06-08,17:14:45.000,159,9575923,645,0,1654708015,6281.764293059998,-1170.9289404299998,24568.158040560003 2022-06-08,17:14:46.000,159,9575938,-795,0,1654708016,6282.242571069997,-1170.971235209996,24568.18598904 2022-06-08,17:14:47.000,159,9575924,-795,0,1654708017,6282.990301479993,-1170.9782843399953,24568.11611784 2022-06-08,17:14:48.000,159,9575900,-795,0,1654708018,6282.431187749993,-1171.00648086,24567.941439840004 2022-06-08,17:14:49.000,159,9575932,124,0,1654708019,6281.339905529996,-1170.9782843399953,24567.96938832 2022-06-08,17:14:50.000,159,9575966,-795,0,1654708020,6281.3466418399985,-1170.985333470002,24568.095156479998 2022-06-08,17:14:51.000,159,9575950,-795,0,1654708021,6281.925964499998,-1171.00648086,24568.151053440008 2022-06-08,17:14:52.000,159,9575894,845,0,1654708022,6281.663248409997,-1170.985333470002,24568.123104959996 2022-06-08,17:14:53.000,159,9575878,-795,0,1654708023,6282.222362139997,-1171.0135299899994,24568.11611784 2022-06-08,17:14:54.000,159,9575959,-795,0,1654708024,6282.222362139997,-1170.985333470002,24568.192976159997 2022-06-08,17:14:55.000,159,9575896,525,0,1654708025,6283.057664579996,-1171.0135299899994,24568.179001920005 2022-06-08,17:14:56.000,159,9575941,485,0,1654708026,6282.5659139499985,-1171.0135299899994,24568.1370792 2022-06-08,17:14:57.000,159,9575909,765,0,1654708027,6283.071137199993,-1171.027628249998,24568.067208 2022-06-08,17:14:58.000,159,9575940,-795,0,1654708028,6283.327116979999,-1171.0346773799974,24568.123104959996 2022-06-08,17:14:59.000,159,9575883,5,0,1654708029,6283.172181849994,-1171.0417265099968,24568.241885999996 2022-06-08,17:15:00.000,159,9575945,-795,0,1654708030,6283.3944800799945,-1171.027628249998,24568.227911760005 2022-06-08,17:15:01.000,159,9575944,-795,0,1654708031,6283.387743769992,-1171.0769721600009,24568.23489888 2022-06-08,17:15:02.000,159,9575928,-235,0,1654708032,6283.057664579996,-1171.0840212900002,24568.158040560003 2022-06-08,17:15:03.000,159,9575927,-795,0,1654708033,6283.744768199998,-1171.0840212900002,24568.18598904 2022-06-08,17:15:04.000,159,9575911,-795,0,1654708034,6283.293435429994,-1171.1263160699964,24568.192976159997 2022-06-08,17:15:05.000,159,9575908,-795,0,1654708035,6283.158709229996,-1171.1333651999958,24568.179001920005 2022-06-08,17:15:06.000,159,9575923,-555,0,1654708036,6282.761266939997,-1171.1615617200005,24568.074195119996 2022-06-08,17:15:07.000,159,9575847,-155,0,1654708037,6282.963356239998,-1171.1968073699973,24568.11611784 2022-06-08,17:15:08.000,159,9575916,85,0,1654708038,6283.839076539996,-1171.210905629996,24568.199963280007 2022-06-08,17:15:09.000,159,9575915,245,0,1654708039,6283.333853289994,-1171.2179547599953,24568.28380872 2022-06-08,17:15:10.000,159,9575949,-795,0,1654708040,6283.940121189997,-1171.2532004099994,24568.21393752 2022-06-08,17:15:11.000,159,9575930,-795,0,1654708041,6285.435582009995,-1171.2672986699981,24568.255860240002 2022-06-08,17:15:12.000,159,9575931,1445,0,1654708042,6285.7185070299965,-1171.2532004099994,24568.088169360002 2022-06-08,17:15:13.000,159,9575942,-795,0,1654708043,6285.065084959999,-1171.2602495399988,24568.088169360002 2022-06-08,17:15:14.000,159,9575884,-795,0,1654708044,6284.795632559995,-1171.24615128,24568.227911760005 2022-06-08,17:15:15.000,159,9575882,-795,0,1654708045,6285.644407619999,-1171.2602495399988,24568.276821600004 2022-06-08,17:15:16.000,159,9575866,-795,0,1654708046,6286.385401719999,-1171.2884460599962,24568.262847359998 2022-06-08,17:15:17.000,159,9575981,-795,0,1654708047,6286.008168359993,-1171.2602495399988,24568.23489888 2022-06-08,17:15:18.000,159,9575942,-795,0,1654708048,6286.304565999999,-1171.2391021500007,24568.23489888 2022-06-08,17:15:19.000,159,9575943,1165,0,1654708049,6285.765661199999,-1171.2320530200013,24568.297782960006 2022-06-08,17:15:20.000,159,9575946,-795,0,1654708050,6286.142894559998,-1171.210905629996,24568.262847359998 2022-06-08,17:15:21.000,159,9575941,-354,0,1654708051,6286.513391609995,-1171.2038564999966,24568.262847359998 2022-06-08,17:15:22.000,159,9575911,124,0,1654708052,6286.520127919997,-1171.210905629996,24568.22092464001 2022-06-08,17:15:23.000,159,9575920,-795,0,1654708053,6286.708744599993,-1171.1686108499998,24568.297782960006 2022-06-08,17:15:24.000,159,9575880,-795,0,1654708054,6286.284357069999,-1171.1756599799992,24568.35367992 2022-06-08,17:15:25.000,159,9575883,-395,0,1654708055,6286.829998179994,-1171.1333651999958,24568.367654160007 2022-06-08,17:15:26.000,159,9575930,1325,0,1654708056,6286.021640979998,-1171.140414329995,24568.38861552001 2022-06-08,17:15:27.000,159,9576009,-795,0,1654708057,6285.469263559993,-1171.1333651999958,24568.409576879996 2022-06-08,17:15:28.000,159,9575896,-555,0,1654708058,6285.374955219995,-1171.1263160699964,24568.276821600004 2022-06-08,17:15:29.000,159,9575964,-795,0,1654708059,6285.186338539999,-1171.119266939997,24568.297782960006 2022-06-08,17:15:30.000,159,9575899,-795,0,1654708060,6284.795632559995,-1171.098119549999,24568.395602640005 2022-06-08,17:15:31.000,159,9575904,-795,0,1654708061,6286.499918989997,-1171.1122178099977,24568.444512480004 2022-06-08,17:15:32.000,159,9575919,485,0,1654708062,6285.664616549999,-1171.1263160699964,24568.40258976 2022-06-08,17:15:33.000,159,9575945,605,0,1654708063,6285.2132837799945,-1171.1263160699964,24568.367654160007 2022-06-08,17:15:34.000,159,9575962,-795,0,1654708064,6284.2365188299955,-1171.1122178099977,24568.47246096 2022-06-08,17:15:35.000,159,9575949,-795,0,1654708065,6285.913860019995,-1171.0910704199996,24568.416564000006 2022-06-08,17:15:36.000,159,9575876,-795,0,1654708066,6286.856943419996,-1171.1051686799983,24568.3816284 2022-06-08,17:15:37.000,159,9575911,-315,0,1654708067,6287.355430359996,-1171.0910704199996,24568.325731440003 2022-06-08,17:15:38.000,159,9575913,-795,0,1654708068,6288.069479219994,-1171.0910704199996,24568.33271856 2022-06-08,17:15:39.000,159,9575952,-795,0,1654708069,6287.604673829999,-1171.0628739000022,24568.479448079997 2022-06-08,17:15:40.000,159,9575985,245,0,1654708070,6287.678773239997,-1171.0769721600009,24568.4514996 2022-06-08,17:15:41.000,159,9575924,124,0,1654708071,6287.530574419994,-1171.0769721600009,24568.479448079997 2022-06-08,17:15:42.000,159,9575899,-675,0,1654708072,6287.907807779993,-1171.0699230300015,24568.43752536001 2022-06-08,17:15:43.000,159,9575925,-795,0,1654708073,6289.996063879997,-1171.0558247699955,24568.444512480004 2022-06-08,17:15:44.000,159,9575930,-635,0,1654708074,6289.436950149997,-1171.0840212900002,24568.458486719996 2022-06-08,17:15:45.000,159,9575944,-795,0,1654708075,6288.992353689995,-1171.0628739000022,24568.465473840006 2022-06-08,17:15:46.000,159,9575922,-795,0,1654708076,6287.773081579995,-1171.0628739000022,24568.374641280003 2022-06-08,17:15:47.000,159,9575964,325,0,1654708077,6288.264832209992,-1171.0699230300015,24568.409576879996 2022-06-08,17:15:48.000,159,9575938,-395,0,1654708078,6288.951935829995,-1171.0699230300015,24568.4514996 2022-06-08,17:15:49.000,159,9575951,685,0,1654708079,6289.2079156099935,-1171.0910704199996,24568.57028064 2022-06-08,17:15:50.000,159,9575957,-795,0,1654708080,6289.639039449998,-1171.1051686799983,24568.612203360004 2022-06-08,17:15:51.000,159,9575956,725,0,1654708081,6287.065769029992,-1171.1333651999958,24568.54931928 2022-06-08,17:15:52.000,159,9575918,325,0,1654708082,6287.288067259993,-1171.1263160699964,24568.465473840006 2022-06-08,17:15:53.000,159,9575943,-795,0,1654708083,6287.139868439997,-1171.154512590001,24568.50040944 2022-06-08,17:15:54.000,159,9575932,124,0,1654708084,6287.698982169997,-1171.1615617200005,24568.5213708 2022-06-08,17:15:55.000,159,9575902,-795,0,1654708085,6287.099450579997,-1171.1686108499998,24568.61919048 2022-06-08,17:15:56.000,159,9575871,525,0,1654708086,6287.1802862999975,-1171.1686108499998,24568.64015184 2022-06-08,17:15:57.000,159,9575868,-795,0,1654708087,6288.763319149999,-1171.1968073699973,24568.675087439995 2022-06-08,17:15:58.000,159,9575912,1085,0,1654708088,6288.096424459996,-1171.189758239998,24568.542332160003 2022-06-08,17:15:59.000,159,9576001,-795,0,1654708089,6287.692245859995,-1171.2038564999966,24568.60521624001 2022-06-08,17:16:00.000,159,9575924,-635,0,1654708090,6287.907807779993,-1171.1827091099985,24568.612203360004 2022-06-08,17:16:01.000,159,9575905,-795,0,1654708091,6286.978196999997,-1171.2038564999966,24568.633164720006 2022-06-08,17:16:02.000,159,9575953,-755,0,1654708092,6285.779133819997,-1171.1756599799992,24568.563293520005 2022-06-08,17:16:03.000,159,9575895,-795,0,1654708093,6284.775423629995,-1171.1686108499998,24568.598229119998 2022-06-08,17:16:04.000,159,9575921,605,0,1654708094,6285.731979649994,-1171.140414329995,24568.710023040003 2022-06-08,17:16:05.000,159,9575977,-795,0,1654708095,6285.994695739995,-1171.154512590001,24568.730984400005 2022-06-08,17:16:06.000,159,9575951,-315,0,1654708096,6285.226756399992,-1171.140414329995,24568.72399728001 2022-06-08,17:16:07.000,159,9575959,165,0,1654708097,6284.660906359997,-1171.1474634600017,24568.654126080008 2022-06-08,17:16:08.000,159,9575891,-795,0,1654708098,6285.482736179998,-1171.1474634600017,24568.64015184 2022-06-08,17:16:09.000,159,9575913,-795,0,1654708099,6285.280646879997,-1171.1615617200005,24568.703035920007 2022-06-08,17:16:10.000,159,9575916,-795,0,1654708100,6285.947541569993,-1171.1615617200005,24568.765919999998 2022-06-08,17:16:11.000,159,9575914,-795,0,1654708101,6286.392138029994,-1171.154512590001,24568.779894240004 2022-06-08,17:16:12.000,159,9575944,565,0,1654708102,6285.085293889999,-1171.1827091099985,24568.814829839997 2022-06-08,17:16:13.000,159,9575917,445,0,1654708103,6284.627224809992,-1171.210905629996,24568.682074560005 2022-06-08,17:16:14.000,159,9575887,485,0,1654708104,6284.566598019999,-1171.2320530200013,24568.793868479996 2022-06-08,17:16:15.000,159,9575998,-795,0,1654708105,6284.701324219997,-1171.2391021500007,24568.814829839997 2022-06-08,17:16:16.000,159,9575930,-795,0,1654708106,6285.597253449996,-1171.2672986699981,24568.765919999998 2022-06-08,17:16:17.000,159,9575930,-795,0,1654708107,6285.954277879995,-1171.316642580001,24568.66810032 2022-06-08,17:16:18.000,159,9575929,-795,0,1654708108,6285.5703082099935,-1171.3448390999984,24568.703035920007 2022-06-08,17:16:19.000,159,9575981,-315,0,1654708109,6285.866705849992,-1171.3236917100003,24568.744958639996 2022-06-08,17:16:20.000,159,9575931,-274,0,1654708110,6286.324774929999,-1171.3871338800018,24568.828804080003 2022-06-08,17:16:21.000,159,9575927,-235,0,1654708111,6285.886914779992,-1171.4153303999992,24568.863739679997 2022-06-08,17:16:22.000,159,9575969,965,0,1654708112,6285.779133819997,-1171.450576049996,24568.78688136 2022-06-08,17:16:23.000,159,9575986,245,0,1654708113,6284.377981339996,-1171.4576251799954,24568.814829839997 2022-06-08,17:16:24.000,159,9575985,-515,0,1654708114,6283.7312955799935,-1171.4787725700007,24568.821816960008 2022-06-08,17:16:25.000,159,9575933,725,0,1654708115,6284.344299789998,-1171.4928708299994,24568.828804080003 2022-06-08,17:16:26.000,159,9575933,-795,0,1654708116,6284.748478389993,-1171.5633621300003,24568.744958639996 2022-06-08,17:16:27.000,159,9575934,-795,0,1654708117,6283.7312955799935,-1171.5422147400022,24568.78688136 2022-06-08,17:16:28.000,159,9575911,205,0,1654708118,6284.553125399994,-1171.5704112599997,24568.919636640007 2022-06-08,17:16:29.000,159,9575910,-795,0,1654708119,6283.866021779999,-1171.5633621300003,24568.919636640007 2022-06-08,17:16:30.000,159,9575919,205,0,1654708120,6283.219336019996,-1171.6056569099965,24568.919636640007 2022-06-08,17:16:31.000,159,9575987,-795,0,1654708121,6283.4887884199925,-1171.598607779997,24568.9056624 2022-06-08,17:16:32.000,159,9575895,885,0,1654708122,6283.899703329997,-1171.6127060399958,24568.77290712001 2022-06-08,17:16:33.000,159,9575910,325,0,1654708123,6284.526180159999,-1171.64795169,24568.77290712001 2022-06-08,17:16:34.000,159,9575887,-74,0,1654708124,6285.408636769993,-1171.6197551699952,24568.828804080003 2022-06-08,17:16:35.000,159,9575886,-755,0,1654708125,6285.051612339994,-1171.6550008199993,24568.968546480006 2022-06-08,17:16:36.000,159,9575901,-795,0,1654708126,6284.202837279998,-1171.6550008199993,24568.926623760002 2022-06-08,17:16:37.000,159,9575902,-795,0,1654708127,6284.458817059996,-1171.64795169,24568.89168816001 2022-06-08,17:16:38.000,159,9575920,-795,0,1654708128,6282.781475869997,-1171.6550008199993,24568.996494960003 2022-06-08,17:16:39.000,159,9575904,-795,0,1654708129,6283.387743769992,-1171.6550008199993,24569.017456320005 2022-06-08,17:16:40.000,159,9575900,685,0,1654708130,6283.724559269998,-1171.6761482099973,24568.947585120004 2022-06-08,17:16:41.000,159,9575880,-795,0,1654708131,6283.946857499999,-1171.6550008199993,24568.982520719997 2022-06-08,17:16:42.000,159,9575931,-795,0,1654708132,6283.886230709999,-1171.6620499499986,24568.947585120004 2022-06-08,17:16:43.000,159,9575918,124,0,1654708133,6283.663932479998,-1171.6268043000018,24568.9755336 2022-06-08,17:16:44.000,159,9575967,-195,0,1654708134,6284.014220599995,-1171.6127060399958,24569.150211599997 2022-06-08,17:16:45.000,159,9575896,-675,0,1654708135,6284.674378979995,-1171.6268043000018,24569.129250239996 2022-06-08,17:16:46.000,159,9575950,-354,0,1654708136,6283.232808639994,-1171.6338534300012,24569.129250239996 2022-06-08,17:16:47.000,159,9575905,-795,0,1654708137,6282.997037789995,-1171.6550008199993,24569.00348208 2022-06-08,17:16:48.000,159,9575943,-795,0,1654708138,6282.101108559997,-1171.6197551699952,24569.010469199995 2022-06-08,17:16:49.000,159,9575942,-795,0,1654708139,6282.013536529994,-1171.6409025600005,24569.101301759998 2022-06-08,17:16:50.000,159,9575923,725,0,1654708140,6282.606331809999,-1171.64795169,24569.080340399996 2022-06-08,17:16:51.000,159,9575941,-795,0,1654708141,6282.559177639996,-1171.64795169,24569.164185840003 2022-06-08,17:16:52.000,159,9575954,45,0,1654708142,6282.552441329994,-1171.690246469996,24569.129250239996 2022-06-08,17:16:53.000,159,9575946,-795,0,1654708143,6283.320380669997,-1171.6831973399967,24569.07335328 2022-06-08,17:16:54.000,159,9575869,285,0,1654708144,6283.340589599997,-1171.704344730002,24569.150211599997 2022-06-08,17:16:55.000,159,9576036,565,0,1654708145,6282.855575279995,-1171.7184429900008,24569.12226312 2022-06-08,17:16:56.000,159,9575949,-515,0,1654708146,6282.404242509998,-1171.7254921200001,24569.115276000004 2022-06-08,17:16:57.000,159,9575907,-795,0,1654708147,6282.458132989996,-1171.7466395099982,24569.02444344 2022-06-08,17:16:58.000,159,9575910,-74,0,1654708148,6281.851865089993,-1171.7818851600023,24569.031430559997 2022-06-08,17:16:59.000,159,9575955,765,0,1654708149,6282.572650259994,-1171.7889342900016,24569.255018400007 2022-06-08,17:17:00.000,159,9575969,-795,0,1654708150,6283.6369872399955,-1171.8312290699978,24569.234057040005 2022-06-08,17:17:01.000,159,9575905,-235,0,1654708151,6283.495524729995,-1171.8241799399984,24569.24104416 2022-06-08,17:17:02.000,159,9575927,1285,0,1654708152,6283.151972919994,-1171.795983420001,24569.150211599997 2022-06-08,17:17:03.000,159,9575942,85,0,1654708153,6282.491814539993,-1171.7818851600023,24569.164185840003 2022-06-08,17:17:04.000,159,9575949,-795,0,1654708154,6283.482052109997,-1171.8030325500004,24569.14322448 2022-06-08,17:17:05.000,159,9575991,1125,0,1654708155,6283.064400889998,-1171.8100816799997,24569.150211599997 2022-06-08,17:17:06.000,159,9575872,1125,0,1654708156,6283.023983029998,-1171.817130809999,24569.094314640002 2022-06-08,17:17:07.000,159,9576002,845,0,1654708157,6283.697614029996,-1171.795983420001,24569.150211599997 2022-06-08,17:17:08.000,159,9575965,-795,0,1654708158,6284.559861709997,-1171.8312290699978,24569.213095680003 2022-06-08,17:17:09.000,159,9575955,-795,0,1654708159,6284.445344439999,-1171.817130809999,24569.22706992001 2022-06-08,17:17:10.000,159,9575923,-795,0,1654708160,6285.395164149995,-1171.8241799399984,24569.255018400007 2022-06-08,17:17:11.000,159,9575925,1125,0,1654708161,6284.4992349199965,-1171.817130809999,24569.22706992001 2022-06-08,17:17:12.000,159,9575942,525,0,1654708162,6284.122001559997,-1171.8312290699978,24569.087327520007 2022-06-08,17:17:13.000,159,9575998,-795,0,1654708163,6284.391453959994,-1171.8241799399984,24569.10828888001 2022-06-08,17:17:14.000,159,9575922,-795,0,1654708164,6284.175892039995,-1171.8241799399984,24569.262005520002 2022-06-08,17:17:15.000,159,9576001,-795,0,1654708165,6284.047902149992,-1171.8382781999971,24569.282966880004 2022-06-08,17:17:16.000,159,9575955,-795,0,1654708166,6284.256727759996,-1171.8664747200019,24569.303928240006 2022-06-08,17:17:17.000,159,9575914,725,0,1654708167,6284.027693219992,-1171.8946712399993,24569.185147200005 2022-06-08,17:17:18.000,159,9575915,-795,0,1654708168,6284.101792629997,-1171.88762211,24569.303928240006 2022-06-08,17:17:19.000,159,9575906,885,0,1654708169,6284.148946799993,-1171.8805729800006,24569.248031279996 2022-06-08,17:17:20.000,159,9576000,-795,0,1654708170,6284.539652779997,-1171.9158186299974,24569.10828888001 2022-06-08,17:17:21.000,159,9575970,-795,0,1654708171,6283.812131299994,-1171.9510642800014,24569.234057040005 2022-06-08,17:17:22.000,159,9575943,404,0,1654708172,6284.297145619996,-1171.9792607999989,24569.178160079995 2022-06-08,17:17:23.000,159,9575955,-795,0,1654708173,6283.246281259999,-1171.9863099299982,24569.268992639998 2022-06-08,17:17:24.000,159,9575965,-795,0,1654708174,6282.491814539993,-1171.9933590599976,24569.366812319997 2022-06-08,17:17:25.000,159,9575957,-795,0,1654708175,6282.835366349995,-1172.0215555800023,24569.3598252 2022-06-08,17:17:26.000,159,9575932,-675,0,1654708176,6283.360798529997,-1172.0145064499957,24569.380786560003 2022-06-08,17:17:27.000,159,9575987,-795,0,1654708177,6283.1654455399985,-1172.0286047100017,24569.24104416 2022-06-08,17:17:28.000,159,9575900,-795,0,1654708178,6283.630250929993,-1172.0286047100017,24569.303928240006 2022-06-08,17:17:29.000,159,9575962,165,0,1654708179,6285.226756399992,-1172.0427029700004,24569.317902479997 2022-06-08,17:17:30.000,159,9575974,605,0,1654708180,6284.377981339996,-1172.0427029700004,24569.282966880004 2022-06-08,17:17:31.000,159,9575891,-795,0,1654708181,6283.913175949994,-1172.0286047100017,24569.40873504 2022-06-08,17:17:32.000,159,9575981,525,0,1654708182,6284.7080605299925,-1172.0145064499957,24569.324889600008 2022-06-08,17:17:33.000,159,9575935,-795,0,1654708183,6284.357772409996,-1172.0074573199963,24569.282966880004 2022-06-08,17:17:34.000,159,9575978,605,0,1654708184,6283.886230709999,-1172.0074573199963,24569.324889600008 2022-06-08,17:17:35.000,159,9575952,-795,0,1654708185,6283.232808639994,-1171.9651625400002,24569.345850959995 2022-06-08,17:17:36.000,159,9575904,1045,0,1654708186,6282.929674689993,-1171.9722116699995,24569.2200828 2022-06-08,17:17:37.000,159,9575930,124,0,1654708187,6285.388427839993,-1171.929916889996,24569.317902479997 2022-06-08,17:17:38.000,159,9575906,-795,0,1654708188,6284.977512929996,-1171.929916889996,24569.324889600008 2022-06-08,17:17:39.000,159,9575913,1005,0,1654708189,6282.997037789995,-1171.8946712399993,24569.289954 2022-06-08,17:17:40.000,159,9575918,525,0,1654708190,6283.940121189997,-1171.8735238500012,24569.24104416 2022-06-08,17:17:41.000,159,9575971,-795,0,1654708191,6284.3847176499985,-1171.8594255899952,24569.380786560003 2022-06-08,17:17:42.000,159,9575913,-795,0,1654708192,6285.3412736699975,-1171.8312290699978,24569.366812319997 2022-06-08,17:17:43.000,159,9576002,-795,0,1654708193,6285.3614825999975,-1171.8805729800006,24569.366812319997 2022-06-08,17:17:44.000,159,9576012,-795,0,1654708194,6284.809105179993,-1171.88762211,24569.248031279996 2022-06-08,17:17:45.000,159,9575914,965,0,1654708195,6284.775423629995,-1171.9228677599967,24569.206108560007 2022-06-08,17:17:46.000,159,9575962,-795,0,1654708196,6285.907123709992,-1171.9581134100008,24569.164185840003 2022-06-08,17:17:47.000,159,9575934,-795,0,1654708197,6286.2035213499985,-1171.9863099299982,24569.303928240006 2022-06-08,17:17:48.000,159,9575909,845,0,1654708198,6286.223730279999,-1172.035653840001,24569.268992639998 2022-06-08,17:17:49.000,159,9575954,-795,0,1654708199,6285.9610141899975,-1172.056801229999,24569.429696400002 2022-06-08,17:17:50.000,159,9575930,-755,0,1654708200,6285.260437949997,-1172.0990960099953,24569.450657760004 2022-06-08,17:17:51.000,159,9576055,-675,0,1654708201,6285.799342749997,-1172.106145140002,24569.380786560003 2022-06-08,17:17:52.000,159,9575909,-795,0,1654708202,6284.8562593499955,-1172.1766364399955,24569.268992639998 2022-06-08,17:17:53.000,159,9575937,-795,0,1654708203,6284.964040309998,-1172.1836855700021,24569.289954 2022-06-08,17:17:54.000,159,9575912,1125,0,1654708204,6284.782159939998,-1172.1977838300008,24569.331876720003 2022-06-08,17:17:55.000,159,9575893,565,0,1654708205,6286.5268642299925,-1172.1766364399955,24569.38777368 2022-06-08,17:17:56.000,159,9575974,325,0,1654708206,6285.967750499993,-1172.1413907899987,24569.366812319997 2022-06-08,17:17:57.000,159,9575909,-795,0,1654708207,6285.671352859994,-1172.1766364399955,24569.296941119996 2022-06-08,17:17:58.000,159,9575900,605,0,1654708208,6285.502945109998,-1172.1131942700013,24569.429696400002 2022-06-08,17:17:59.000,159,9575909,-795,0,1654708209,6285.226756399992,-1172.106145140002,24569.3598252 2022-06-08,17:18:00.000,159,9576003,-795,0,1654708210,6284.964040309998,-1172.0427029700004,24569.345850959995 2022-06-08,17:18:01.000,159,9575864,-795,0,1654708211,6284.903413519998,-1172.000408189997,24569.352838080005 2022-06-08,17:18:02.000,159,9575893,1445,0,1654708212,6284.660906359997,-1171.929916889996,24569.24104416 2022-06-08,17:18:03.000,159,9575938,485,0,1654708213,6284.822577799998,-1171.8735238500012,24569.31091536 2022-06-08,17:18:04.000,159,9575983,765,0,1654708214,6285.011194479994,-1171.817130809999,24569.450657760004 2022-06-08,17:18:05.000,159,9575929,-795,0,1654708215,6284.997721859996,-1171.795983420001,24569.415722159996 2022-06-08,17:18:06.000,159,9575906,-795,0,1654708216,6285.226756399992,-1171.760737769997,24569.44367064001 2022-06-08,17:18:07.000,159,9575936,605,0,1654708217,6285.556835589996,-1171.760737769997,24569.303928240006 2022-06-08,17:18:08.000,159,9575929,-795,0,1654708218,6285.826287989992,-1171.7254921200001,24569.39476080001 2022-06-08,17:18:09.000,159,9575943,-555,0,1654708219,6285.273910569995,-1171.7254921200001,24569.380786560003 2022-06-08,17:18:10.000,159,9575976,-155,0,1654708220,6285.3412736699975,-1171.7113938600014,24569.415722159996 2022-06-08,17:18:11.000,159,9575943,-795,0,1654708221,6285.442318319998,-1171.7395903799988,24569.492580480008 2022-06-08,17:18:12.000,159,9575966,165,0,1654708222,6285.644407619999,-1171.7536886399976,24569.429696400002 2022-06-08,17:18:13.000,159,9575943,445,0,1654708223,6284.175892039995,-1171.817130809999,24569.38777368 2022-06-08,17:18:14.000,159,9575920,-475,0,1654708224,6284.701324219997,-1171.8523764599959,24569.50655472 2022-06-08,17:18:15.000,159,9575960,1165,0,1654708225,6284.607015879992,-1171.8946712399993,24569.44367064001 2022-06-08,17:18:16.000,159,9575914,-795,0,1654708226,6284.714796839995,-1171.9369660199955,24569.429696400002 2022-06-08,17:18:17.000,159,9575993,-795,0,1654708227,6284.613752189995,-1172.0074573199963,24569.331876720003 2022-06-08,17:18:18.000,159,9575968,-795,0,1654708228,6284.539652779997,-1172.056801229999,24569.352838080005 2022-06-08,17:18:19.000,159,9575945,-795,0,1654708229,6284.519443849997,-1172.1202434000006,24569.45764488 2022-06-08,17:18:20.000,159,9575940,885,0,1654708230,6284.755214699995,-1172.1836855700021,24569.415722159996 2022-06-08,17:18:21.000,159,9575946,-795,0,1654708231,6284.782159939998,-1172.2118820899996,24569.317902479997 2022-06-08,17:18:22.000,159,9575993,924,0,1654708232,6284.896677209996,-1172.218931219999,24569.27597976001 2022-06-08,17:18:23.000,159,9575923,-795,0,1654708233,6284.775423629995,-1172.2471277399964,24569.373799440007 2022-06-08,17:18:24.000,159,9575930,-795,0,1654708234,6284.836050419995,-1172.261225999995,24569.255018400007 2022-06-08,17:18:25.000,159,9575988,-795,0,1654708235,6284.910149829993,-1172.261225999995,24569.22706992001 2022-06-08,17:18:26.000,159,9575929,-795,0,1654708236,6284.964040309998,-1172.2330294799976,24569.352838080005 2022-06-08,17:18:27.000,159,9575938,685,0,1654708237,6284.485762299999,-1172.2118820899996,24569.422709280007 2022-06-08,17:18:28.000,159,9575929,-795,0,1654708238,6284.512707539994,-1172.2118820899996,24569.352838080005 2022-06-08,17:18:29.000,159,9575945,-795,0,1654708239,6284.862995659998,-1172.1625381799968,24569.38777368 2022-06-08,17:18:30.000,159,9575975,565,0,1654708240,6284.795632559995,-1172.1695873099961,24569.471619120006 2022-06-08,17:18:31.000,159,9575896,-795,0,1654708241,6284.431871819994,-1172.1343416599993,24569.345850959995 2022-06-08,17:18:32.000,159,9575931,805,0,1654708242,6284.122001559997,-1172.0849977499965,24569.255018400007 2022-06-08,17:18:33.000,159,9575930,445,0,1654708243,6284.512707539994,-1172.0638503599985,24569.27597976001 2022-06-08,17:18:34.000,159,9575919,765,0,1654708244,6284.4992349199965,-1172.035653840001,24569.38777368 2022-06-08,17:18:35.000,159,9575940,-795,0,1654708245,6284.559861709997,-1172.000408189997,24569.401747920005 2022-06-08,17:18:36.000,159,9575976,-795,0,1654708246,6284.532916469994,-1172.000408189997,24569.38777368 2022-06-08,17:18:37.000,159,9575962,-795,0,1654708247,6284.654170049995,-1172.0074573199963,24569.324889600008 2022-06-08,17:18:38.000,159,9575939,-795,0,1654708248,6284.869731969993,-1172.0145064499957,24569.429696400002 2022-06-08,17:18:39.000,159,9575953,1085,0,1654708249,6284.896677209996,-1171.9651625400002,24569.380786560003 2022-06-08,17:18:40.000,159,9575917,-795,0,1654708250,6284.795632559995,-1172.0074573199963,24569.324889600008 2022-06-08,17:18:41.000,159,9575941,-795,0,1654708251,6284.910149829993,-1172.0215555800023,24569.352838080005 2022-06-08,17:18:42.000,159,9575948,765,0,1654708252,6284.930358759993,-1172.035653840001,24569.289954 2022-06-08,17:18:43.000,159,9575954,245,0,1654708253,6284.849523039993,-1172.0638503599985,24569.324889600008 2022-06-08,17:18:44.000,159,9575952,924,0,1654708254,6285.260437949997,-1172.0708994899978,24569.401747920005 2022-06-08,17:18:45.000,159,9575931,-795,0,1654708255,6285.422109389998,-1172.0990960099953,24569.436683519998 2022-06-08,17:18:46.000,159,9575936,-795,0,1654708256,6285.354746289995,-1172.106145140002,24569.401747920005 2022-06-08,17:18:47.000,159,9575978,-795,0,1654708257,6285.145920679999,-1172.1202434000006,24569.296941119996 2022-06-08,17:18:48.000,159,9575984,404,0,1654708258,6285.085293889999,-1172.1766364399955,24569.268992639998 2022-06-08,17:18:49.000,159,9575936,-795,0,1654708259,6285.011194479994,-1172.1907347000015,24569.31091536 2022-06-08,17:18:50.000,159,9575957,685,0,1654708260,6285.092030199994,-1172.240078609997,24569.352838080005 2022-06-08,17:18:51.000,159,9575964,-795,0,1654708261,6285.233492709995,-1172.240078609997,24569.38777368 2022-06-08,17:18:52.000,159,9575895,-635,0,1654708262,6285.246965329992,-1172.261225999995,24569.345850959995 2022-06-08,17:18:53.000,159,9575935,-475,0,1654708263,6285.139184369997,-1172.3035207799985,24569.303928240006 2022-06-08,17:18:54.000,159,9575900,965,0,1654708264,6285.125711749999,-1172.3105699099979,24569.429696400002 2022-06-08,17:18:55.000,159,9575948,-795,0,1654708265,6285.186338539999,-1172.3387664299953,24569.324889600008 2022-06-08,17:18:56.000,159,9575914,-795,0,1654708266,6285.0987665099965,-1172.3599138200007,24569.289954 2022-06-08,17:18:57.000,159,9575928,-795,0,1654708267,6284.788896249993,-1172.36696295,24569.2200828 2022-06-08,17:18:58.000,159,9575931,365,0,1654708268,6284.903413519998,-1172.4092577299962,24569.164185840003 2022-06-08,17:18:59.000,159,9575945,565,0,1654708269,6284.9842492399985,-1172.4163068599955,24569.136237360006 2022-06-08,17:19:00.000,159,9575993,885,0,1654708270,6285.193074849994,-1172.4022085999968,24569.366812319997 2022-06-08,17:19:01.000,159,9575925,-795,0,1654708271,6285.2132837799945,-1172.4374542500009,24569.380786560003 2022-06-08,17:19:02.000,159,9575920,-795,0,1654708272,6285.105502819999,-1172.4304051200015,24569.380786560003 2022-06-08,17:19:03.000,159,9575942,845,0,1654708273,6285.092030199994,-1172.4163068599955,24569.24104416 2022-06-08,17:19:04.000,159,9576032,245,0,1654708274,6284.9842492399985,-1172.4163068599955,24569.27597976001 2022-06-08,17:19:05.000,159,9575981,-795,0,1654708275,6285.051612339994,-1172.4233559900022,24569.234057040005 2022-06-08,17:19:06.000,159,9575900,765,0,1654708276,6285.166129609999,-1172.4022085999968,24569.3598252 2022-06-08,17:19:07.000,159,9575934,-235,0,1654708277,6284.9842492399985,-1172.3951594699975,24569.345850959995 2022-06-08,17:19:08.000,159,9575947,365,0,1654708278,6285.785870129999,-1172.3951594699975,24569.380786560003 2022-06-08,17:19:09.000,159,9575948,-795,0,1654708279,6285.819551679997,-1172.3740120799994,24569.289954 2022-06-08,17:19:10.000,159,9575968,-354,0,1654708280,6286.493182679995,-1172.345815560002,24569.401747920005 2022-06-08,17:19:11.000,159,9575915,-795,0,1654708281,6286.230466589994,-1172.3599138200007,24569.3598252 2022-06-08,17:19:12.000,159,9575921,-795,0,1654708282,6285.9273326399925,-1172.3105699099979,24569.213095680003 2022-06-08,17:19:13.000,159,9575935,-795,0,1654708283,6286.5268642299925,-1172.3387664299953,24569.282966880004 2022-06-08,17:19:14.000,159,9575959,-795,0,1654708284,6286.210257659994,-1172.345815560002,24569.3598252 2022-06-08,17:19:15.000,159,9575910,-795,0,1654708285,6286.5268642299925,-1172.331717299996,24569.40873504 2022-06-08,17:19:16.000,159,9575893,-795,0,1654708286,6286.419083269997,-1172.331717299996,24569.401747920005 2022-06-08,17:19:17.000,159,9576046,-795,0,1654708287,6286.3180386199965,-1172.3387664299953,24569.324889600008 2022-06-08,17:19:18.000,159,9575919,-795,0,1654708288,6286.398874339997,-1172.3599138200007,24569.450657760004 2022-06-08,17:19:19.000,159,9575985,-795,0,1654708289,6285.772397509994,-1172.3740120799994,24569.352838080005 2022-06-08,17:19:20.000,159,9575966,-795,0,1654708290,6285.368218909993,-1172.3951594699975,24569.33886384 2022-06-08,17:19:21.000,159,9575920,-795,0,1654708291,6285.354746289995,-1172.4233559900022,24569.345850959995 2022-06-08,17:19:22.000,159,9575937,404,0,1654708292,6285.529890349993,-1172.4163068599955,24569.19213432 2022-06-08,17:19:23.000,159,9575884,-795,0,1654708293,6285.395164149995,-1172.4515525099996,24569.199121439997 2022-06-08,17:19:24.000,159,9575911,-795,0,1654708294,6285.6039897599985,-1172.4726998999977,24569.40873504 2022-06-08,17:19:25.000,159,9575924,-475,0,1654708295,6285.678089169996,-1172.5008964199951,24569.39476080001 2022-06-08,17:19:26.000,159,9575941,1085,0,1654708296,6285.785870129999,-1172.5290929399998,24569.366812319997 2022-06-08,17:19:27.000,159,9575951,-795,0,1654708297,6285.725243339999,-1172.5431911999985,24569.248031279996 2022-06-08,17:19:28.000,159,9576005,445,0,1654708298,6285.785870129999,-1172.5572894599973,24569.31091536 2022-06-08,17:19:29.000,159,9575955,-795,0,1654708299,6285.637671309996,-1172.571387719996,24569.324889600008 2022-06-08,17:19:30.000,159,9575883,-795,0,1654708300,6285.664616549999,-1172.5925351100013,24569.366812319997 2022-06-08,17:19:31.000,159,9575935,-795,0,1654708301,6285.105502819999,-1172.5995842400007,24569.366812319997 2022-06-08,17:19:32.000,159,9575893,-795,0,1654708302,6285.321064739997,-1172.6136824999994,24569.324889600008 2022-06-08,17:19:33.000,159,9575909,-795,0,1654708303,6285.179602229997,-1172.6207316299988,24569.31091536 2022-06-08,17:19:34.000,159,9575934,-795,0,1654708304,6285.395164149995,-1172.6136824999994,24569.373799440007 2022-06-08,17:19:35.000,159,9575978,924,0,1654708305,6285.415373079995,-1172.6207316299988,24569.352838080005 2022-06-08,17:19:36.000,159,9575896,-795,0,1654708306,6285.543362969998,-1172.6207316299988,24569.317902479997 2022-06-08,17:19:37.000,159,9575928,965,0,1654708307,6285.550099279993,-1172.5995842400007,24569.213095680003 2022-06-08,17:19:38.000,159,9575914,-795,0,1654708308,6285.475999869996,-1172.60663337,24569.248031279996 2022-06-08,17:19:39.000,159,9575906,-795,0,1654708309,6285.381691529998,-1172.5925351100013,24569.296941119996 2022-06-08,17:19:40.000,159,9575914,-795,0,1654708310,6285.435582009995,-1172.585485980002,24569.366812319997 2022-06-08,17:19:41.000,159,9575936,-795,0,1654708311,6285.550099279993,-1172.571387719996,24569.401747920005 2022-06-08,17:19:42.000,159,9575918,-475,0,1654708312,6285.6039897599985,-1172.571387719996,24569.415722159996 2022-06-08,17:19:43.000,159,9575931,-114,0,1654708313,6285.354746289995,-1172.5643385899966,24569.380786560003 2022-06-08,17:19:44.000,159,9575989,-795,0,1654708314,6285.058348649996,-1172.5784368499953,24569.2200828 2022-06-08,17:19:45.000,159,9576002,1325,0,1654708315,6285.0044581699985,-1172.5643385899966,24569.2200828 2022-06-08,17:19:46.000,159,9575897,-795,0,1654708316,6285.031403409994,-1172.5643385899966,24569.178160079995 2022-06-08,17:19:47.000,159,9575941,-795,0,1654708317,6285.092030199994,-1172.585485980002,24569.317902479997 2022-06-08,17:19:48.000,159,9575932,-795,0,1654708318,6285.3614825999975,-1172.585485980002,24569.39476080001 2022-06-08,17:19:49.000,159,9575949,1245,0,1654708319,6285.260437949997,-1172.5643385899966,24569.401747920005 2022-06-08,17:19:50.000,159,9575980,85,0,1654708320,6285.725243339999,-1172.571387719996,24569.31091536 2022-06-08,17:19:51.000,159,9575970,885,0,1654708321,6285.920596329997,-1172.60663337,24569.345850959995 2022-06-08,17:19:52.000,159,9575910,-795,0,1654708322,6285.637671309996,-1172.60663337,24569.268992639998 2022-06-08,17:19:53.000,159,9575962,-795,0,1654708323,6285.5703082099935,-1172.6348298899975,24569.234057040005 2022-06-08,17:19:54.000,159,9575946,-395,0,1654708324,6285.779133819997,-1172.6207316299988,24569.352838080005 2022-06-08,17:19:55.000,159,9575940,-795,0,1654708325,6285.671352859994,-1172.6207316299988,24569.429696400002 2022-06-08,17:19:56.000,159,9575922,-795,0,1654708326,6285.334537359995,-1172.6207316299988,24569.38777368 2022-06-08,17:19:57.000,159,9575882,-795,0,1654708327,6285.529890349993,-1172.6348298899975,24569.45764488 2022-06-08,17:19:58.000,159,9575989,-795,0,1654708328,6285.550099279993,-1172.6559772799956,24569.471619120006 2022-06-08,17:19:59.000,159,9575995,765,0,1654708329,6285.401900459998,-1172.6559772799956,24569.317902479997 2022-06-08,17:20:00.000,159,9575877,-795,0,1654708330,6285.2132837799945,-1172.6559772799956,24569.39476080001 2022-06-08,17:20:01.000,159,9575925,-795,0,1654708331,6285.401900459998,-1172.6348298899975,24569.39476080001 2022-06-08,17:20:02.000,159,9575962,-795,0,1654708332,6285.354746289995,-1172.6700755400016,24569.289954 2022-06-08,17:20:03.000,159,9575917,-795,0,1654708333,6285.300855809997,-1172.6630264100022,24569.373799440007 2022-06-08,17:20:04.000,159,9575965,-795,0,1654708334,6285.489472489993,-1172.677124670001,24569.44367064001 2022-06-08,17:20:05.000,159,9575955,-795,0,1654708335,6285.772397509994,-1172.6841738000003,24569.436683519998 2022-06-08,17:20:06.000,159,9575869,-795,0,1654708336,6285.954277879995,-1172.698272059999,24569.450657760004 2022-06-08,17:20:07.000,159,9575998,605,0,1654708337,6285.745452269999,-1172.698272059999,24569.303928240006 2022-06-08,17:20:08.000,159,9576025,-795,0,1654708338,6285.792606439994,-1172.7264685799964,24569.33886384 2022-06-08,17:20:09.000,159,9575971,-795,0,1654708339,6285.758924889997,-1172.719419449997,24569.436683519998 2022-06-08,17:20:10.000,159,9575906,-795,0,1654708340,6285.907123709992,-1172.7264685799964,24569.415722159996 2022-06-08,17:20:11.000,159,9575995,525,0,1654708341,6284.068111079992,-1172.7476159700018,24569.450657760004 2022-06-08,17:20:12.000,159,9575936,-795,0,1654708342,6284.216309899995,-1172.7617142300005,24569.464631999996 2022-06-08,17:20:13.000,159,9575946,805,0,1654708343,6284.297145619996,-1172.7828616199986,24569.380786560003 2022-06-08,17:20:14.000,159,9575907,765,0,1654708344,6284.310618239993,-1172.7687633599999,24569.450657760004 2022-06-08,17:20:15.000,159,9575998,-795,0,1654708345,6284.721533149997,-1172.7828616199986,24569.471619120006 2022-06-08,17:20:16.000,159,9575868,765,0,1654708346,6285.038139719996,-1172.7969598799973,24569.33886384 2022-06-08,17:20:17.000,159,9575934,-795,0,1654708347,6284.681115289997,-1172.8040090099967,24569.373799440007 2022-06-08,17:20:18.000,159,9575976,-795,0,1654708348,6285.017930789996,-1172.8040090099967,24569.289954 2022-06-08,17:20:19.000,159,9575926,-795,0,1654708349,6285.125711749999,-1172.789910749998,24569.373799440007 2022-06-08,17:20:20.000,159,9575960,85,0,1654708350,6285.071821269994,-1172.8040090099967,24569.45764488 2022-06-08,17:20:21.000,159,9575938,-795,0,1654708351,6284.923622449998,-1172.8181072699954,24569.47860624 2022-06-08,17:20:22.000,159,9575932,-795,0,1654708352,6284.896677209996,-1172.8040090099967,24569.47860624 2022-06-08,17:20:23.000,159,9575933,-795,0,1654708353,6284.876468279996,-1172.7758124899992,24569.303928240006 2022-06-08,17:20:24.000,159,9576005,-795,0,1654708354,6284.903413519998,-1172.7617142300005,24569.24104416 2022-06-08,17:20:25.000,159,9575941,-795,0,1654708355,6284.970776619994,-1172.7687633599999,24569.429696400002 2022-06-08,17:20:26.000,159,9575947,-795,0,1654708356,6284.970776619994,-1172.7828616199986,24569.44367064001 2022-06-08,17:20:27.000,159,9575916,-795,0,1654708357,6284.923622449998,-1172.7687633599999,24569.373799440007 2022-06-08,17:20:28.000,159,9576011,-795,0,1654708358,6284.970776619994,-1172.7758124899992,24569.39476080001 2022-06-08,17:20:29.000,159,9575962,-795,0,1654708359,6284.869731969993,-1172.789910749998,24569.47860624 2022-06-08,17:20:30.000,159,9575937,-74,0,1654708360,6284.930358759993,-1172.7617142300005,24569.513541839995 2022-06-08,17:20:31.000,159,9575951,-795,0,1654708361,6284.667642669992,-1172.7687633599999,24569.422709280007 2022-06-08,17:20:32.000,159,9575939,-795,0,1654708362,6284.802368869998,-1172.8040090099967,24569.33886384 2022-06-08,17:20:33.000,159,9575948,485,0,1654708363,6284.916886139996,-1172.811058139996,24569.303928240006 2022-06-08,17:20:34.000,159,9575965,605,0,1654708364,6285.071821269994,-1172.8040090099967,24569.429696400002 2022-06-08,17:20:35.000,159,9575966,-795,0,1654708365,6285.449054629993,-1172.8392546600007,24569.44367064001 2022-06-08,17:20:36.000,159,9575929,-795,0,1654708366,6285.273910569995,-1172.8533529199995,24569.40873504 2022-06-08,17:20:37.000,159,9576000,765,0,1654708367,6285.105502819999,-1172.8604020499988,24569.39476080001 2022-06-08,17:20:38.000,159,9575889,645,0,1654708368,6285.085293889999,-1172.9097459600016,24569.50655472 2022-06-08,17:20:39.000,159,9575977,-795,0,1654708369,6285.145920679999,-1172.937942479999,24569.45764488 2022-06-08,17:20:40.000,159,9575933,-795,0,1654708370,6285.220020089997,-1172.9661389999965,24569.39476080001 2022-06-08,17:20:41.000,159,9575938,445,0,1654708371,6285.166129609999,-1173.0013846500005,24569.429696400002 2022-06-08,17:20:42.000,159,9575950,-795,0,1654708372,6285.172865919994,-1173.0154829099993,24569.324889600008 2022-06-08,17:20:43.000,159,9575975,124,0,1654708373,6285.260437949997,-1173.0154829099993,24569.401747920005 2022-06-08,17:20:44.000,159,9575976,-795,0,1654708374,6285.199811159997,-1173.0577776899954,24569.40873504 2022-06-08,17:20:45.000,159,9575924,-795,0,1654708375,6285.118975439997,-1173.064826820002,24569.513541839995 2022-06-08,17:20:46.000,159,9575931,885,0,1654708376,6284.889940899993,-1173.064826820002,24569.47860624 2022-06-08,17:20:47.000,159,9575969,-795,0,1654708377,6284.768687319993,-1173.0859742100001,24569.44367064001 2022-06-08,17:20:48.000,159,9575955,-74,0,1654708378,6285.011194479994,-1173.1000724699988,24569.345850959995 2022-06-08,17:20:49.000,159,9576021,-795,0,1654708379,6284.876468279996,-1173.121219859997,24569.352838080005 2022-06-08,17:20:50.000,159,9575948,-795,0,1654708380,6284.937095069996,-1173.1141707299976,24569.415722159996 2022-06-08,17:20:51.000,159,9575962,805,0,1654708381,6285.085293889999,-1173.1141707299976,24569.499567600004 2022-06-08,17:20:52.000,159,9575929,-795,0,1654708382,6284.937095069996,-1173.0859742100001,24569.471619120006 2022-06-08,17:20:53.000,159,9575911,1325,0,1654708383,6285.011194479994,-1173.1071215999982,24569.485593359997 2022-06-08,17:20:54.000,159,9575964,-795,0,1654708384,6284.937095069996,-1173.064826820002,24569.464631999996 2022-06-08,17:20:55.000,159,9576003,-795,0,1654708385,6284.782159939998,-1173.0789250800008,24569.352838080005 2022-06-08,17:20:56.000,159,9575938,-795,0,1654708386,6285.152656989994,-1173.0436794299967,24569.45764488 2022-06-08,17:20:57.000,159,9575932,-795,0,1654708387,6285.092030199994,-1173.0436794299967,24569.492580480008 2022-06-08,17:20:58.000,159,9575930,-795,0,1654708388,6285.125711749999,-1173.029581169998,24569.373799440007 2022-06-08,17:20:59.000,159,9575982,-795,0,1654708389,6285.085293889999,-1173.00843378,24569.39476080001 2022-06-08,17:21:00.000,159,9575940,-795,0,1654708390,6285.125711749999,-1173.0225320399986,24569.45764488 2022-06-08,17:21:01.000,159,9575962,485,0,1654708391,6285.193074849994,-1172.9872863900018,24569.520528960005 2022-06-08,17:21:02.000,159,9575936,-114,0,1654708392,6285.038139719996,-1173.0154829099993,24569.373799440007 2022-06-08,17:21:03.000,159,9575995,-795,0,1654708393,6285.085293889999,-1173.0366302999973,24569.485593359997 2022-06-08,17:21:04.000,159,9575913,-114,0,1654708394,6285.0987665099965,-1173.0154829099993,24569.464631999996 2022-06-08,17:21:05.000,159,9575978,-795,0,1654708395,6285.078557579996,-1173.0154829099993,24569.401747920005 2022-06-08,17:21:06.000,159,9575908,1005,0,1654708396,6284.997721859996,-1173.0366302999973,24569.31091536 2022-06-08,17:21:07.000,159,9575927,685,0,1654708397,6284.862995659998,-1173.050728559996,24569.380786560003 2022-06-08,17:21:08.000,159,9575927,-795,0,1654708398,6284.910149829993,-1173.0577776899954,24569.513541839995 2022-06-08,17:21:09.000,159,9575979,-795,0,1654708399,6284.903413519998,-1173.0718759500014,24569.45764488 2022-06-08,17:21:10.000,159,9575946,525,0,1654708400,6285.092030199994,-1173.0930233399995,24569.520528960005 2022-06-08,17:21:11.000,159,9575938,-795,0,1654708401,6285.044876029999,-1173.156465510001,24569.471619120006 2022-06-08,17:21:12.000,159,9575934,45,0,1654708402,6284.7417420799975,-1173.1423672500023,24569.331876720003 2022-06-08,17:21:13.000,159,9575942,1245,0,1654708403,6284.903413519998,-1173.1635146400004,24569.33886384 2022-06-08,17:21:14.000,159,9575977,-795,0,1654708404,6284.869731969993,-1173.1917111599978,24569.401747920005 2022-06-08,17:21:15.000,159,9575929,924,0,1654708405,6285.017930789996,-1173.1917111599978,24569.485593359997 2022-06-08,17:21:16.000,159,9575938,-795,0,1654708406,6284.795632559995,-1173.2058094199965,24569.39476080001 2022-06-08,17:21:17.000,159,9575953,245,0,1654708407,6284.910149829993,-1173.2340059400012,24569.303928240006 2022-06-08,17:21:18.000,159,9575952,-795,0,1654708408,6284.889940899993,-1173.2551533299993,24569.45764488 2022-06-08,17:21:19.000,159,9575921,645,0,1654708409,6284.782159939998,-1173.2622024599987,24569.401747920005 2022-06-08,17:21:20.000,159,9575915,-795,0,1654708410,6284.721533149997,-1173.2763007199974,24569.324889600008 2022-06-08,17:21:21.000,159,9575878,-795,0,1654708411,6284.775423629995,-1173.290398979996,24569.3598252 2022-06-08,17:21:22.000,159,9575939,-795,0,1654708412,6284.735005769995,-1173.304497240002,24569.255018400007 2022-06-08,17:21:23.000,159,9575924,485,0,1654708413,6284.728269459993,-1173.304497240002,24569.324889600008 2022-06-08,17:21:24.000,159,9575977,445,0,1654708414,6284.654170049995,-1173.2974481099955,24569.3598252 2022-06-08,17:21:25.000,159,9576032,-795,0,1654708415,6284.512707539994,-1173.2974481099955,24569.31091536 2022-06-08,17:21:26.000,159,9575915,1045,0,1654708416,6284.4992349199965,-1173.304497240002,24569.429696400002 2022-06-08,17:21:27.000,159,9575877,-795,0,1654708417,6284.519443849997,-1173.3185955000008,24569.303928240006 2022-06-08,17:21:28.000,159,9575919,1165,0,1654708418,6284.546389089999,-1173.3326937599995,24569.303928240006 2022-06-08,17:21:29.000,159,9575971,-315,0,1654708419,6284.526180159999,-1173.3467920199982,24569.282966880004 2022-06-08,17:21:30.000,159,9575937,-795,0,1654708420,6284.647433739992,-1173.3185955000008,24569.415722159996 2022-06-08,17:21:31.000,159,9575926,-675,0,1654708421,6284.728269459993,-1173.3326937599995,24569.401747920005 2022-06-08,17:21:32.000,159,9575995,485,0,1654708422,6284.640697429997,-1173.3256446300002,24569.401747920005 2022-06-08,17:21:33.000,159,9575950,-795,0,1654708423,6284.7080605299925,-1173.3115463700015,24569.352838080005 2022-06-08,17:21:34.000,159,9575989,-795,0,1654708424,6284.748478389993,-1173.304497240002,24569.485593359997 2022-06-08,17:21:35.000,159,9575933,-795,0,1654708425,6284.687851599992,-1173.2833498499967,24569.415722159996 2022-06-08,17:21:36.000,159,9575924,-795,0,1654708426,6284.761951009998,-1173.2622024599987,24569.331876720003 2022-06-08,17:21:37.000,159,9575964,-274,0,1654708427,6284.519443849997,-1173.2551533299993,24569.248031279996 2022-06-08,17:21:38.000,159,9575900,404,0,1654708428,6284.539652779997,-1173.2551533299993,24569.248031279996 2022-06-08,17:21:39.000,159,9575939,-795,0,1654708429,6284.539652779997,-1173.2481042,24569.3598252 2022-06-08,17:21:40.000,159,9575929,885,0,1654708430,6284.539652779997,-1173.2481042,24569.38777368 2022-06-08,17:21:41.000,159,9575937,-315,0,1654708431,6284.479025989996,-1173.2199076799952,24569.3598252 2022-06-08,17:21:42.000,159,9575945,-555,0,1654708432,6284.431871819994,-1173.2340059400012,24569.282966880004 2022-06-08,17:21:43.000,159,9575960,1085,0,1654708433,6284.512707539994,-1173.2410550700006,24569.331876720003 2022-06-08,17:21:44.000,159,9575912,-795,0,1654708434,6284.458817059996,-1173.2340059400012,24569.255018400007 2022-06-08,17:21:45.000,159,9575920,845,0,1654708435,6284.479025989996,-1173.2269568100019,24569.289954 2022-06-08,17:21:46.000,159,9575913,-795,0,1654708436,6284.418399199996,-1173.2269568100019,24569.24104416 2022-06-08,17:21:47.000,159,9575898,-795,0,1654708437,6284.566598019999,-1173.2481042,24569.296941119996 2022-06-08,17:21:48.000,159,9575931,-795,0,1654708438,6284.553125399994,-1173.2340059400012,24569.422709280007 2022-06-08,17:21:49.000,159,9575966,-795,0,1654708439,6284.519443849997,-1173.2763007199974,24569.40873504 2022-06-08,17:21:50.000,159,9575992,-795,0,1654708440,6284.553125399994,-1173.269251589998,24569.40873504 2022-06-08,17:21:51.000,159,9576016,924,0,1654708441,6284.546389089999,-1173.269251589998,24569.33886384 2022-06-08,17:21:52.000,159,9575932,1365,0,1654708442,6284.532916469994,-1173.3185955000008,24569.282966880004 2022-06-08,17:21:53.000,159,9575972,-795,0,1654708443,6284.485762299999,-1173.3467920199982,24569.199121439997 2022-06-08,17:21:54.000,159,9575938,-235,0,1654708444,6284.418399199996,-1173.339742889999,24569.289954 2022-06-08,17:21:55.000,159,9575942,-795,0,1654708445,6284.512707539994,-1173.3679394099963,24569.31091536 2022-06-08,17:21:56.000,159,9575919,805,0,1654708446,6284.458817059996,-1173.396135930001,24569.289954 2022-06-08,17:21:57.000,159,9575965,-195,0,1654708447,6284.519443849997,-1173.4172833199991,24569.199121439997 2022-06-08,17:21:58.000,159,9575907,445,0,1654708448,6284.485762299999,-1173.4172833199991,24569.268992639998 2022-06-08,17:21:59.000,159,9575936,445,0,1654708449,6284.485762299999,-1173.4172833199991,24569.289954 2022-06-08,17:22:00.000,159,9575941,-795,0,1654708450,6284.512707539994,-1173.4595780999953,24569.24104416 2022-06-08,17:22:01.000,159,9575979,-795,0,1654708451,6284.5935432599945,-1173.466627230002,24569.213095680003 2022-06-08,17:22:02.000,159,9575935,-434,0,1654708452,6284.492498609994,-1173.4595780999953,24569.14322448 2022-06-08,17:22:03.000,159,9575942,-795,0,1654708453,6284.330827169993,-1173.4736763600013,24569.157198720008 2022-06-08,17:22:04.000,159,9575957,605,0,1654708454,6284.418399199996,-1173.48777462,24569.303928240006 2022-06-08,17:22:05.000,159,9575976,245,0,1654708455,6284.263464069998,-1173.48777462,24569.255018400007 2022-06-08,17:22:06.000,159,9575964,-795,0,1654708456,6284.256727759996,-1173.4948237499993,24569.31091536 2022-06-08,17:22:07.000,159,9575942,1125,0,1654708457,6284.162419419998,-1173.5018728799987,24569.150211599997 2022-06-08,17:22:08.000,159,9575928,-795,0,1654708458,6284.3510360999935,-1173.4807254900006,24569.164185840003 2022-06-08,17:22:09.000,159,9575907,765,0,1654708459,6284.182628349998,-1173.5018728799987,24569.150211599997 2022-06-08,17:22:10.000,159,9575953,-795,0,1654708460,6284.3510360999935,-1173.48777462,24569.22706992001 2022-06-08,17:22:11.000,159,9575989,-795,0,1654708461,6284.216309899995,-1173.48777462,24569.268992639998 2022-06-08,17:22:12.000,159,9575954,-795,0,1654708462,6284.223046209998,-1173.5018728799987,24569.24104416 2022-06-08,17:22:13.000,159,9575967,685,0,1654708463,6284.2365188299955,-1173.508922009998,24569.17117296 2022-06-08,17:22:14.000,159,9576001,5,0,1654708464,6284.263464069998,-1173.5018728799987,24569.24104416 2022-06-08,17:22:15.000,159,9575968,-795,0,1654708465,6284.324090859998,-1173.508922009998,24569.19213432 2022-06-08,17:22:16.000,159,9575908,-795,0,1654708466,6284.337563479996,-1173.508922009998,24569.206108560007 2022-06-08,17:22:17.000,159,9575921,-795,0,1654708467,6284.189364659993,-1173.508922009998,24569.101301759998 2022-06-08,17:22:18.000,159,9575977,-795,0,1654708468,6284.209573589993,-1173.48777462,24569.115276000004 2022-06-08,17:22:19.000,159,9575951,685,0,1654708469,6284.337563479996,-1173.466627230002,24569.262005520002 2022-06-08,17:22:20.000,159,9575905,-795,0,1654708470,6284.364508719998,-1173.4595780999953,24569.2200828 2022-06-08,17:22:21.000,159,9575901,-795,0,1654708471,6284.310618239993,-1173.4384307099972,24569.27597976001 2022-06-08,17:22:22.000,159,9575968,-795,0,1654708472,6283.798658679996,-1173.4313815799978,24569.150211599997 2022-06-08,17:22:23.000,159,9575959,-795,0,1654708473,6283.9940116699945,-1173.4031850600004,24569.14322448 2022-06-08,17:22:24.000,159,9575931,-795,0,1654708474,6284.041165839997,-1173.3820376700023,24569.136237360006 2022-06-08,17:22:25.000,159,9575887,-795,0,1654708475,6284.068111079992,-1173.3256446300002,24569.12226312 2022-06-08,17:22:26.000,159,9575970,1125,0,1654708476,6284.007484289992,-1173.2974481099955,24568.989507840008 2022-06-08,17:22:27.000,159,9575867,-675,0,1654708477,6284.047902149992,-1173.3115463700015,24569.115276000004 2022-06-08,17:22:28.000,159,9575963,-795,0,1654708478,6284.095056319995,-1173.2974481099955,24569.157198720008 2022-06-08,17:22:29.000,159,9575960,725,0,1654708479,6284.229782519993,-1173.2622024599987,24569.206108560007 2022-06-08,17:22:30.000,159,9575968,-795,0,1654708480,6284.182628349998,-1173.2551533299993,24569.206108560007 2022-06-08,17:22:31.000,159,9576002,-795,0,1654708481,6284.175892039995,-1173.2340059400012,24569.045404800003 2022-06-08,17:22:32.000,159,9575886,-795,0,1654708482,6284.223046209998,-1173.2622024599987,24569.010469199995 2022-06-08,17:22:33.000,159,9575971,-354,0,1654708483,6284.155683109995,-1173.2622024599987,24569.010469199995 2022-06-08,17:22:34.000,159,9575953,165,0,1654708484,6284.297145619996,-1173.290398979996,24569.101301759998 2022-06-08,17:22:35.000,159,9575924,445,0,1654708485,6284.310618239993,-1173.290398979996,24569.157198720008 2022-06-08,17:22:36.000,159,9575935,-795,0,1654708486,6284.162419419998,-1173.290398979996,24569.136237360006 2022-06-08,17:22:37.000,159,9575934,-795,0,1654708487,6284.081583699997,-1173.3326937599995,24569.101301759998 2022-06-08,17:22:38.000,159,9575909,-795,0,1654708488,6284.182628349998,-1173.3820376700023,24569.17117296 2022-06-08,17:22:39.000,159,9575950,-795,0,1654708489,6284.047902149992,-1173.3890868000017,24569.10828888001 2022-06-08,17:22:40.000,159,9575967,-795,0,1654708490,6284.000747979997,-1173.4102341899998,24569.038417680007 2022-06-08,17:22:41.000,159,9575975,-795,0,1654708491,6284.115265249995,-1173.4454798399966,24569.07335328 2022-06-08,17:22:42.000,159,9575869,-795,0,1654708492,6284.014220599995,-1173.4948237499993,24569.02444344 2022-06-08,17:22:43.000,159,9575899,-795,0,1654708493,6283.791922369994,-1173.4736763600013,24569.05937904001 2022-06-08,17:22:44.000,159,9575893,-795,0,1654708494,6283.818867609996,-1173.4948237499993,24569.10828888001 2022-06-08,17:22:45.000,159,9575962,-475,0,1654708495,6283.825603919999,-1173.508922009998,24569.129250239996 2022-06-08,17:22:46.000,159,9575945,-795,0,1654708496,6283.812131299994,-1173.508922009998,24569.129250239996 2022-06-08,17:22:47.000,159,9576031,-795,0,1654708497,6283.643723549998,-1173.5300693999961,24569.00348208 2022-06-08,17:22:48.000,159,9575936,-235,0,1654708498,6283.589833069993,-1173.5371185299955,24568.926623760002 2022-06-08,17:22:49.000,159,9575953,-795,0,1654708499,6283.744768199998,-1173.5159711399974,24569.010469199995 2022-06-08,17:22:50.000,159,9575836,-795,0,1654708500,6283.940121189997,-1173.5159711399974,24569.080340399996 2022-06-08,17:22:51.000,159,9575963,-795,0,1654708501,6283.603305689998,-1173.48777462,24569.12226312 2022-06-08,17:22:52.000,159,9575930,565,0,1654708502,6283.704350339998,-1173.508922009998,24569.05239192 2022-06-08,17:22:53.000,159,9575972,-795,0,1654708503,6283.8794943999965,-1173.48777462,24569.02444344 2022-06-08,17:22:54.000,159,9575936,725,0,1654708504,6284.068111079992,-1173.4807254900006,24569.129250239996 2022-06-08,17:22:55.000,159,9575998,165,0,1654708505,6283.926648569999,-1173.4736763600013,24569.094314640002 2022-06-08,17:22:56.000,159,9575974,-795,0,1654708506,6284.007484289992,-1173.452528969996,24569.066366160005 2022-06-08,17:22:57.000,159,9575903,-795,0,1654708507,6283.832340229994,-1173.4948237499993,24568.968546480006 2022-06-08,17:22:58.000,159,9575922,-795,0,1654708508,6283.980539049997,-1173.466627230002,24568.9755336 2022-06-08,17:22:59.000,159,9575914,-795,0,1654708509,6284.014220599995,-1173.466627230002,24569.17117296 2022-06-08,17:23:00.000,159,9575928,-795,0,1654708510,6283.980539049997,-1173.466627230002,24569.10828888001 2022-06-08,17:23:01.000,159,9575994,-795,0,1654708511,6283.940121189997,-1173.4595780999953,24569.12226312 2022-06-08,17:23:02.000,159,9575936,1285,0,1654708512,6283.866021779999,-1173.4736763600013,24569.031430559997 2022-06-08,17:23:03.000,159,9575987,845,0,1654708513,6283.872758089994,-1173.452528969996,24569.045404800003 2022-06-08,17:23:04.000,159,9575941,-395,0,1654708514,6283.967066429999,-1173.48777462,24569.02444344 2022-06-08,17:23:05.000,159,9575934,-795,0,1654708515,6284.041165839997,-1173.4736763600013,24568.968546480006 2022-06-08,17:23:06.000,159,9575980,-795,0,1654708516,6284.411662889994,-1173.4595780999953,24568.9755336 2022-06-08,17:23:07.000,159,9575910,-795,0,1654708517,6284.095056319995,-1173.4736763600013,24568.9755336 2022-06-08,17:23:08.000,159,9575887,-795,0,1654708518,6284.270200379993,-1173.48777462,24569.07335328 2022-06-08,17:23:09.000,159,9575901,-395,0,1654708519,6284.128737869993,-1173.4807254900006,24569.087327520007 2022-06-08,17:23:10.000,159,9575962,885,0,1654708520,6284.330827169993,-1173.4948237499993,24569.10828888001 2022-06-08,17:23:11.000,159,9575995,-675,0,1654708521,6284.223046209998,-1173.4736763600013,24569.017456320005 2022-06-08,17:23:12.000,159,9575939,765,0,1654708522,6284.162419419998,-1173.4807254900006,24568.95457224 2022-06-08,17:23:13.000,159,9575932,404,0,1654708523,6283.643723549998,-1173.4948237499993,24568.863739679997 2022-06-08,17:23:14.000,159,9575889,-795,0,1654708524,6283.825603919999,-1173.48777462,24568.926623760002 2022-06-08,17:23:15.000,159,9575891,645,0,1654708525,6283.892967019994,-1173.466627230002,24568.926623760002 2022-06-08,17:23:16.000,159,9575986,805,0,1654708526,6284.122001559997,-1173.4948237499993,24568.996494960003 2022-06-08,17:23:17.000,159,9575916,-795,0,1654708527,6284.047902149992,-1173.4384307099972,24569.05937904001 2022-06-08,17:23:18.000,159,9575943,-795,0,1654708528,6284.425135509999,-1173.4454798399966,24568.933610879998 2022-06-08,17:23:19.000,159,9575969,1045,0,1654708529,6284.371245029994,-1173.4384307099972,24568.989507840008 2022-06-08,17:23:20.000,159,9575948,-515,0,1654708530,6284.472289679994,-1173.4595780999953,24568.996494960003 2022-06-08,17:23:21.000,159,9575917,-795,0,1654708531,6284.249991449993,-1173.4595780999953,24569.010469199995 2022-06-08,17:23:22.000,159,9575903,-795,0,1654708532,6284.041165839997,-1173.466627230002,24568.842778319995 2022-06-08,17:23:23.000,159,9575896,885,0,1654708533,6284.155683109995,-1173.4736763600013,24568.919636640007 2022-06-08,17:23:24.000,159,9575918,124,0,1654708534,6284.391453959994,-1173.4313815799978,24568.9755336 2022-06-08,17:23:25.000,159,9575901,-795,0,1654708535,6284.411662889994,-1173.452528969996,24568.989507840008 2022-06-08,17:23:26.000,159,9575906,-795,0,1654708536,6284.438608129996,-1173.4313815799978,24568.961559359996 2022-06-08,17:23:27.000,159,9575977,445,0,1654708537,6284.175892039995,-1173.4243324499985,24568.765919999998 2022-06-08,17:23:28.000,159,9576019,1045,0,1654708538,6284.337563479996,-1173.4454798399966,24568.85675256 2022-06-08,17:23:29.000,159,9575889,-795,0,1654708539,6284.196100969995,-1173.4031850600004,24568.863739679997 2022-06-08,17:23:30.000,159,9575886,-795,0,1654708540,6284.425135509999,-1173.4102341899998,24568.912649519996 2022-06-08,17:23:31.000,159,9575969,-795,0,1654708541,6284.492498609994,-1173.3679394099963,24568.95457224 2022-06-08,17:23:32.000,159,9575953,-795,0,1654708542,6284.324090859998,-1173.3820376700023,24568.89168816001 2022-06-08,17:23:33.000,159,9575947,-795,0,1654708543,6284.418399199996,-1173.3326937599995,24568.849765440005 2022-06-08,17:23:34.000,159,9575948,-795,0,1654708544,6284.654170049995,-1173.360890279997,24568.933610879998 2022-06-08,17:23:35.000,159,9575976,-795,0,1654708545,6284.573334329994,-1173.3538411499976,24568.89168816001 2022-06-08,17:23:36.000,159,9575875,-795,0,1654708546,6284.7080605299925,-1173.3538411499976,24568.85675256 2022-06-08,17:23:37.000,159,9575928,-795,0,1654708547,6284.431871819994,-1173.3326937599995,24568.77290712001 2022-06-08,17:23:38.000,159,9575921,-195,0,1654708548,6284.492498609994,-1173.3679394099963,24568.744958639996 2022-06-08,17:23:39.000,159,9575879,-795,0,1654708549,6284.714796839995,-1173.360890279997,24568.926623760002 2022-06-08,17:23:40.000,159,9575929,-795,0,1654708550,6284.755214699995,-1173.3679394099963,24568.912649519996 2022-06-08,17:23:41.000,159,9575960,-795,0,1654708551,6284.640697429997,-1173.3890868000017,24568.898675280005 2022-06-08,17:23:42.000,159,9575973,-795,0,1654708552,6284.303881929998,-1173.3820376700023,24568.877713920003 2022-06-08,17:23:43.000,159,9575997,-795,0,1654708553,6284.027693219992,-1173.4243324499985,24568.870726800007 2022-06-08,17:23:44.000,159,9575879,-795,0,1654708554,6284.175892039995,-1173.4384307099972,24568.71701016 2022-06-08,17:23:45.000,159,9575961,-795,0,1654708555,6284.243255139998,-1173.4595780999953,24568.71701016 2022-06-08,17:23:46.000,159,9575915,-795,0,1654708556,6284.189364659993,-1173.4595780999953,24568.800855600006 2022-06-08,17:23:47.000,159,9575988,85,0,1654708557,6284.310618239993,-1173.4807254900006,24568.80784272 2022-06-08,17:23:48.000,159,9575947,-795,0,1654708558,6284.202837279998,-1173.4807254900006,24568.814829839997 2022-06-08,17:23:49.000,159,9575902,-795,0,1654708559,6284.1422104899975,-1173.5018728799987,24568.751945760006 2022-06-08,17:23:50.000,159,9575952,-795,0,1654708560,6284.216309899995,-1173.4948237499993,24568.88470104 2022-06-08,17:23:51.000,159,9575890,-795,0,1654708561,6284.270200379993,-1173.48777462,24568.821816960008 2022-06-08,17:23:52.000,159,9575860,565,0,1654708562,6284.310618239993,-1173.5018728799987,24568.696048799997 2022-06-08,17:23:53.000,159,9575987,885,0,1654708563,6284.189364659993,-1173.508922009998,24568.64015184 2022-06-08,17:23:54.000,159,9575943,-195,0,1654708564,6284.027693219992,-1173.4948237499993,24568.72399728001 2022-06-08,17:23:55.000,159,9575901,165,0,1654708565,6284.290409309993,-1173.4595780999953,24568.863739679997 2022-06-08,17:23:56.000,159,9575892,-795,0,1654708566,6284.337563479996,-1173.4454798399966,24568.814829839997 2022-06-08,17:23:57.000,159,9575863,-795,0,1654708567,6284.600279569997,-1173.4243324499985,24568.842778319995 2022-06-08,17:23:58.000,159,9575947,-795,0,1654708568,6284.505971229999,-1173.4243324499985,24568.710023040003 2022-06-08,17:23:59.000,159,9575947,-274,0,1654708569,6284.438608129996,-1173.4243324499985,24568.8357912 2022-06-08,17:24:00.000,159,9575974,1125,0,1654708570,6284.3847176499985,-1173.3749885399957,24568.793868479996 2022-06-08,17:24:01.000,159,9575864,845,0,1654708571,6284.532916469994,-1173.3749885399957,24568.80784272 2022-06-08,17:24:02.000,159,9575941,565,0,1654708572,6284.458817059996,-1173.3679394099963,24568.696048799997 2022-06-08,17:24:03.000,159,9575927,1125,0,1654708573,6284.310618239993,-1173.3749885399957,24568.758932880002 2022-06-08,17:24:04.000,159,9575933,-795,0,1654708574,6284.479025989996,-1173.3749885399957,24568.751945760006 2022-06-08,17:24:05.000,159,9575917,-155,0,1654708575,6284.647433739992,-1173.3820376700023,24568.849765440005 2022-06-08,17:24:06.000,159,9575884,565,0,1654708576,6284.647433739992,-1173.3890868000017,24568.821816960008 2022-06-08,17:24:07.000,159,9575942,404,0,1654708577,6284.283672999998,-1173.360890279997,24568.72399728001 2022-06-08,17:24:08.000,159,9575947,-795,0,1654708578,6284.3510360999935,-1173.3890868000017,24568.710023040003 2022-06-08,17:24:09.000,159,9575947,-795,0,1654708579,6284.263464069998,-1173.3820376700023,24568.765919999998 2022-06-08,17:24:10.000,159,9575947,565,0,1654708580,6284.303881929998,-1173.4031850600004,24568.758932880002 2022-06-08,17:24:11.000,159,9575979,-795,0,1654708581,6284.2365188299955,-1173.4172833199991,24568.765919999998 2022-06-08,17:24:12.000,159,9575952,-795,0,1654708582,6284.324090859998,-1173.4031850600004,24568.793868479996 2022-06-08,17:24:13.000,159,9575968,-315,0,1654708583,6284.276936689996,-1173.4243324499985,24568.710023040003 2022-06-08,17:24:14.000,159,9575938,-515,0,1654708584,6284.418399199996,-1173.4454798399966,24568.814829839997 2022-06-08,17:24:15.000,159,9575924,-795,0,1654708585,6284.445344439999,-1173.4384307099972,24568.758932880002 2022-06-08,17:24:16.000,159,9575936,1205,0,1654708586,6284.249991449993,-1173.4384307099972,24568.703035920007 2022-06-08,17:24:17.000,159,9575887,-795,0,1654708587,6284.276936689996,-1173.452528969996,24568.633164720006 2022-06-08,17:24:18.000,159,9575935,-795,0,1654708588,6284.391453959994,-1173.466627230002,24568.633164720006 2022-06-08,17:24:19.000,159,9575915,-795,0,1654708589,6284.445344439999,-1173.452528969996,24568.744958639996 2022-06-08,17:24:20.000,159,9575941,-795,0,1654708590,6284.290409309993,-1173.4454798399966,24568.793868479996 2022-06-08,17:24:21.000,159,9575925,-795,0,1654708591,6284.438608129996,-1173.466627230002,24568.71701016 2022-06-08,17:24:22.000,159,9575863,-795,0,1654708592,6284.586806949999,-1173.4595780999953,24568.66810032 2022-06-08,17:24:23.000,159,9575930,-74,0,1654708593,6284.667642669992,-1173.466627230002,24568.72399728001 2022-06-08,17:24:24.000,159,9575927,-715,0,1654708594,6284.822577799998,-1173.452528969996,24568.730984400005 2022-06-08,17:24:25.000,159,9575939,-795,0,1654708595,6284.876468279996,-1173.452528969996,24568.675087439995 2022-06-08,17:24:26.000,159,9575908,805,0,1654708596,6284.681115289997,-1173.4454798399966,24568.591242000002 2022-06-08,17:24:27.000,159,9575908,805,0,1654708597,6284.735005769995,-1173.452528969996,24568.633164720006 2022-06-08,17:24:28.000,159,9575966,845,0,1654708598,6284.586806949999,-1173.4313815799978,24568.675087439995 2022-06-08,17:24:29.000,159,9575853,165,0,1654708599,6284.721533149997,-1173.4595780999953,24568.77290712001 2022-06-08,17:24:30.000,159,9575949,-795,0,1654708600,6284.566598019999,-1173.452528969996,24568.765919999998 2022-06-08,17:24:31.000,159,9575878,-795,0,1654708601,6284.566598019999,-1173.466627230002,24568.744958639996 2022-06-08,17:24:32.000,159,9575922,-795,0,1654708602,6284.526180159999,-1173.452528969996,24568.591242000002 2022-06-08,17:24:33.000,159,9575904,365,0,1654708603,6284.600279569997,-1173.452528969996,24568.591242000002 2022-06-08,17:24:34.000,159,9575941,-795,0,1654708604,6284.505971229999,-1173.4454798399966,24568.584254880006 2022-06-08,17:24:35.000,159,9575951,-795,0,1654708605,6284.519443849997,-1173.4313815799978,24568.72399728001 2022-06-08,17:24:36.000,159,9575981,-675,0,1654708606,6284.573334329994,-1173.4313815799978,24568.60521624001 2022-06-08,17:24:37.000,159,9575882,-795,0,1654708607,6284.633961119995,-1173.4172833199991,24568.779894240004 2022-06-08,17:24:38.000,159,9575903,485,0,1654708608,6284.519443849997,-1173.4102341899998,24568.682074560005 2022-06-08,17:24:39.000,159,9575927,-795,0,1654708609,6284.472289679994,-1173.3890868000017,24568.66810032 2022-06-08,17:24:40.000,159,9575943,-795,0,1654708610,6284.600279569997,-1173.4243324499985,24568.647138959997 2022-06-08,17:24:41.000,159,9575969,165,0,1654708611,6284.505971229999,-1173.4243324499985,24568.68906168 2022-06-08,17:24:42.000,159,9575969,285,0,1654708612,6284.377981339996,-1173.4031850600004,24568.66810032 2022-06-08,17:24:43.000,159,9575908,-795,0,1654708613,6284.445344439999,-1173.4172833199991,24568.647138959997 2022-06-08,17:24:44.000,159,9575900,725,0,1654708614,6284.526180159999,-1173.4313815799978,24568.591242000002 2022-06-08,17:24:45.000,159,9575959,-795,0,1654708615,6284.620488499997,-1173.4243324499985,24568.661113200003 2022-06-08,17:24:46.000,159,9575935,-795,0,1654708616,6284.559861709997,-1173.4384307099972,24568.696048799997 2022-06-08,17:24:47.000,159,9575990,165,0,1654708617,6284.431871819994,-1173.4384307099972,24568.654126080008 2022-06-08,17:24:48.000,159,9575956,-795,0,1654708618,6284.371245029994,-1173.466627230002,24568.528357919997 2022-06-08,17:24:49.000,159,9575915,525,0,1654708619,6284.256727759996,-1173.4807254900006,24568.507396559995 2022-06-08,17:24:50.000,159,9575950,-795,0,1654708620,6284.2365188299955,-1173.4948237499993,24568.5213708 2022-06-08,17:24:51.000,159,9575915,565,0,1654708621,6284.465553369999,-1173.4807254900006,24568.612203360004 2022-06-08,17:24:52.000,159,9575973,325,0,1654708622,6284.613752189995,-1173.508922009998,24568.55630640001 2022-06-08,17:24:53.000,159,9575914,-795,0,1654708623,6284.526180159999,-1173.4948237499993,24568.50040944 2022-06-08,17:24:54.000,159,9575965,-795,0,1654708624,6285.058348649996,-1173.48777462,24568.591242000002 2022-06-08,17:24:55.000,159,9575932,-795,0,1654708625,6284.896677209996,-1173.5159711399974,24568.50040944 2022-06-08,17:24:56.000,159,9575931,-795,0,1654708626,6284.788896249993,-1173.4948237499993,24568.507396559995 2022-06-08,17:24:57.000,159,9575918,685,0,1654708627,6284.842786729998,-1173.5159711399974,24568.374641280003 2022-06-08,17:24:58.000,159,9575960,-635,0,1654708628,6284.903413519998,-1173.4948237499993,24568.360667039997 2022-06-08,17:24:59.000,159,9575911,-795,0,1654708629,6285.085293889999,-1173.5018728799987,24568.47246096 2022-06-08,17:25:00.000,159,9575942,85,0,1654708630,6285.024667099999,-1173.5018728799987,24568.486435200008 2022-06-08,17:25:01.000,159,9575909,-795,0,1654708631,6284.997721859996,-1173.5018728799987,24568.47246096 2022-06-08,17:25:02.000,159,9575911,-795,0,1654708632,6284.809105179993,-1173.5018728799987,24568.40258976 2022-06-08,17:25:03.000,159,9575881,-795,0,1654708633,6284.889940899993,-1173.48777462,24568.465473840006 2022-06-08,17:25:04.000,159,9575888,-795,0,1654708634,6284.829314109993,-1173.5300693999961,24568.30477008 2022-06-08,17:25:05.000,159,9575900,-795,0,1654708635,6284.479025989996,-1173.5300693999961,24568.35367992 2022-06-08,17:25:06.000,159,9575958,-795,0,1654708636,6284.654170049995,-1173.5441676600021,24568.43752536001 2022-06-08,17:25:07.000,159,9575942,-795,0,1654708637,6284.492498609994,-1173.5159711399974,24568.47246096 2022-06-08,17:25:08.000,159,9575978,-795,0,1654708638,6284.573334329994,-1173.4948237499993,24568.430538239998 2022-06-08,17:25:09.000,159,9575939,-475,0,1654708639,6284.600279569997,-1173.5159711399974,24568.395602640005 2022-06-08,17:25:10.000,159,9575876,445,0,1654708640,6284.748478389993,-1173.5230202699968,24568.458486719996 2022-06-08,17:25:11.000,159,9575975,-715,0,1654708641,6284.559861709997,-1173.5159711399974,24568.409576879996 2022-06-08,17:25:12.000,159,9575979,924,0,1654708642,6284.3510360999935,-1173.5159711399974,24568.276821600004 2022-06-08,17:25:13.000,159,9575893,-795,0,1654708643,6284.196100969995,-1173.5159711399974,24568.311757199997 2022-06-08,17:25:14.000,159,9576006,-795,0,1654708644,6284.209573589993,-1173.5159711399974,24568.360667039997 2022-06-08,17:25:15.000,159,9575931,285,0,1654708645,6284.290409309993,-1173.508922009998,24568.38861552001 2022-06-08,17:25:16.000,159,9575897,-795,0,1654708646,6284.229782519993,-1173.5018728799987,24568.395602640005 2022-06-08,17:25:17.000,159,9575932,-74,0,1654708647,6284.411662889994,-1173.5159711399974,24568.325731440003 2022-06-08,17:25:18.000,159,9575955,-795,0,1654708648,6284.580070639997,-1173.508922009998,24568.367654160007 2022-06-08,17:25:19.000,159,9575937,725,0,1654708649,6284.701324219997,-1173.5230202699968,24568.367654160007 2022-06-08,17:25:20.000,159,9575898,-795,0,1654708650,6284.600279569997,-1173.5371185299955,24568.318744320008 2022-06-08,17:25:21.000,159,9575927,-795,0,1654708651,6284.479025989996,-1173.5441676600021,24568.33271856 2022-06-08,17:25:22.000,159,9575896,-315,0,1654708652,6284.485762299999,-1173.5230202699968,24568.206950400003 2022-06-08,17:25:23.000,159,9575917,205,0,1654708653,6284.681115289997,-1173.5159711399974,24568.28380872 2022-06-08,17:25:24.000,159,9575978,-795,0,1654708654,6284.7080605299925,-1173.5159711399974,24568.318744320008 2022-06-08,17:25:25.000,159,9575968,-795,0,1654708655,6284.620488499997,-1173.508922009998,24568.339705679995 2022-06-08,17:25:26.000,159,9575881,85,0,1654708656,6284.4992349199965,-1173.5018728799987,24568.35367992 2022-06-08,17:25:27.000,159,9575866,-755,0,1654708657,6284.748478389993,-1173.466627230002,24568.206950400003 2022-06-08,17:25:28.000,159,9575891,-795,0,1654708658,6284.647433739992,-1173.4595780999953,24568.248873120006 2022-06-08,17:25:29.000,159,9576032,-795,0,1654708659,6284.283672999998,-1173.4313815799978,24568.227911760005 2022-06-08,17:25:30.000,159,9575943,-795,0,1654708660,6284.600279569997,-1173.4243324499985,24568.276821600004 2022-06-08,17:25:31.000,159,9575948,285,0,1654708661,6284.532916469994,-1173.4102341899998,24568.227911760005 2022-06-08,17:25:32.000,159,9575980,605,0,1654708662,6284.377981339996,-1173.4102341899998,24568.276821600004 2022-06-08,17:25:33.000,159,9575947,-795,0,1654708663,6284.640697429997,-1173.3890868000017,24568.325731440003 2022-06-08,17:25:34.000,159,9575933,725,0,1654708664,6284.580070639997,-1173.4102341899998,24568.28380872 2022-06-08,17:25:35.000,159,9575902,-795,0,1654708665,6284.431871819994,-1173.396135930001,24568.276821600004 2022-06-08,17:25:36.000,159,9575960,-795,0,1654708666,6284.2365188299955,-1173.3820376700023,24568.130092080006 2022-06-08,17:25:37.000,159,9575964,-795,0,1654708667,6284.243255139998,-1173.3679394099963,24568.109130720004 2022-06-08,17:25:38.000,159,9575940,-795,0,1654708668,6284.256727759996,-1173.3749885399957,24568.05323376001 2022-06-08,17:25:39.000,159,9575862,-434,0,1654708669,6284.465553369999,-1173.360890279997,24568.290795839996 2022-06-08,17:25:40.000,159,9575886,1205,0,1654708670,6284.4992349199965,-1173.3538411499976,24568.23489888 2022-06-08,17:25:41.000,159,9575927,-795,0,1654708671,6284.398190269996,-1173.3538411499976,24568.241885999996 2022-06-08,17:25:42.000,159,9575952,-795,0,1654708672,6284.3510360999935,-1173.3467920199982,24568.227911760005 2022-06-08,17:25:43.000,159,9575924,-795,0,1654708673,6284.223046209998,-1173.3749885399957,24568.088169360002 2022-06-08,17:25:44.000,159,9575958,1125,0,1654708674,6284.270200379993,-1173.3679394099963,24568.123104959996 2022-06-08,17:25:45.000,159,9575887,-795,0,1654708675,6284.364508719998,-1173.3679394099963,24568.199963280007 2022-06-08,17:25:46.000,159,9575937,445,0,1654708676,6284.270200379993,-1173.360890279997,24568.192976159997 2022-06-08,17:25:47.000,159,9575915,805,0,1654708677,6284.324090859998,-1173.3749885399957,24568.11611784 2022-06-08,17:25:48.000,159,9575952,-795,0,1654708678,6284.1422104899975,-1173.3820376700023,24568.11611784 2022-06-08,17:25:49.000,159,9576003,685,0,1654708679,6284.148946799993,-1173.3890868000017,24568.21393752 2022-06-08,17:25:50.000,159,9575929,-795,0,1654708680,6284.303881929998,-1173.4243324499985,24568.199963280007 2022-06-08,17:25:51.000,159,9575938,-795,0,1654708681,6284.182628349998,-1173.4102341899998,24568.144066319997 2022-06-08,17:25:52.000,159,9575940,725,0,1654708682,6284.209573589993,-1173.4102341899998,24567.976375439997 2022-06-08,17:25:53.000,159,9575941,-795,0,1654708683,6284.270200379993,-1173.4384307099972,24568.00432392001 2022-06-08,17:25:54.000,159,9575901,-795,0,1654708684,6284.216309899995,-1173.4384307099972,24568.123104959996 2022-06-08,17:25:55.000,159,9575948,-795,0,1654708685,6284.169155729993,-1173.4172833199991,24568.17201480001 2022-06-08,17:25:56.000,159,9575970,-795,0,1654708686,6284.216309899995,-1173.4313815799978,24568.144066319997 2022-06-08,17:25:57.000,159,9575900,-795,0,1654708687,6284.256727759996,-1173.4595780999953,24568.109130720004 2022-06-08,17:25:58.000,159,9575894,5,0,1654708688,6284.344299789998,-1173.452528969996,24568.144066319997 2022-06-08,17:25:59.000,159,9575953,485,0,1654708689,6284.175892039995,-1173.4595780999953,24568.10214360001 2022-06-08,17:26:00.000,159,9575928,765,0,1654708690,6284.3847176499985,-1173.4595780999953,24568.05323376001 2022-06-08,17:26:01.000,159,9575918,-795,0,1654708691,6284.223046209998,-1173.4454798399966,24568.067208 2022-06-08,17:26:02.000,159,9575942,-795,0,1654708692,6284.175892039995,-1173.4595780999953,24567.983362560008 2022-06-08,17:26:03.000,159,9575948,485,0,1654708693,6284.202837279998,-1173.466627230002,24568.011311040005 2022-06-08,17:26:04.000,159,9575869,-675,0,1654708694,6284.122001559997,-1173.466627230002,24568.088169360002 2022-06-08,17:26:05.000,159,9575907,1005,0,1654708695,6284.256727759996,-1173.466627230002,24568.067208 2022-06-08,17:26:06.000,159,9575964,-795,0,1654708696,6283.987275359992,-1173.4454798399966,24568.088169360002 2022-06-08,17:26:07.000,159,9575917,-155,0,1654708697,6284.209573589993,-1173.4313815799978,24567.906504239996 2022-06-08,17:26:08.000,159,9575942,-475,0,1654708698,6284.135474179995,-1173.4454798399966,24567.962401200006 2022-06-08,17:26:09.000,159,9575915,-795,0,1654708699,6284.175892039995,-1173.4384307099972,24567.941439840004 2022-06-08,17:26:10.000,159,9575981,-795,0,1654708700,6284.431871819994,-1173.4454798399966,24567.962401200006 2022-06-08,17:26:11.000,159,9575935,-795,0,1654708701,6284.337563479996,-1173.4172833199991,24567.955414079996 2022-06-08,17:26:12.000,159,9575902,-795,0,1654708702,6284.324090859998,-1173.4172833199991,24567.93445272001 2022-06-08,17:26:13.000,159,9575927,645,0,1654708703,6284.297145619996,-1173.4243324499985,24567.87855576 2022-06-08,17:26:14.000,159,9575920,285,0,1654708704,6284.256727759996,-1173.4243324499985,24567.96938832 2022-06-08,17:26:15.000,159,9575905,1125,0,1654708705,6284.317354549996,-1173.4243324499985,24567.920478480002 2022-06-08,17:26:16.000,159,9575887,-155,0,1654708706,6284.391453959994,-1173.4243324499985,24567.913491360006 2022-06-08,17:26:17.000,159,9575919,-795,0,1654708707,6283.980539049997,-1173.4172833199991,24567.787723199996 2022-06-08,17:26:18.000,159,9575973,-795,0,1654708708,6284.101792629997,-1173.4243324499985,24567.843620160005 2022-06-08,17:26:19.000,159,9575900,-114,0,1654708709,6283.839076539996,-1173.4313815799978,24567.9973368 2022-06-08,17:26:20.000,159,9575895,965,0,1654708710,6283.913175949994,-1173.4172833199991,24568.01829816 2022-06-08,17:26:21.000,159,9575926,165,0,1654708711,6283.704350339998,-1173.4384307099972,24567.983362560008 2022-06-08,17:26:22.000,159,9575867,-114,0,1654708712,6284.2365188299955,-1173.4243324499985,24567.941439840004 2022-06-08,17:26:23.000,159,9575920,605,0,1654708713,6284.148946799993,-1173.452528969996,24567.906504239996 2022-06-08,17:26:24.000,159,9575965,-795,0,1654708714,6284.068111079992,-1173.4454798399966,24567.759774719998 2022-06-08,17:26:25.000,159,9576036,-795,0,1654708715,6284.115265249995,-1173.4454798399966,24567.752787600002 2022-06-08,17:26:26.000,159,9575972,-635,0,1654708716,6284.095056319995,-1173.4243324499985,24567.871568640003 2022-06-08,17:26:27.000,159,9575932,205,0,1654708717,6283.940121189997,-1173.4031850600004,24567.920478480002 2022-06-08,17:26:28.000,159,9575884,-675,0,1654708718,6284.101792629997,-1173.4243324499985,24567.83663304001 2022-06-08,17:26:29.000,159,9575888,-795,0,1654708719,6284.162419419998,-1173.396135930001,24567.787723199996 2022-06-08,17:26:30.000,159,9575973,725,0,1654708720,6284.041165839997,-1173.3749885399957,24567.76676184001 2022-06-08,17:26:31.000,159,9575915,-755,0,1654708721,6284.148946799993,-1173.396135930001,24567.738813359996 2022-06-08,17:26:32.000,159,9575974,-795,0,1654708722,6284.202837279998,-1173.3749885399957,24567.724839120005 2022-06-08,17:26:33.000,159,9575928,-795,0,1654708723,6284.189364659993,-1173.360890279997,24567.66894216001 2022-06-08,17:26:34.000,159,9575940,-795,0,1654708724,6284.290409309993,-1173.3538411499976,24567.815671680008 2022-06-08,17:26:35.000,159,9575900,-795,0,1654708725,6284.344299789998,-1173.3326937599995,24567.843620160005 2022-06-08,17:26:36.000,159,9575889,525,0,1654708726,6284.344299789998,-1173.3256446300002,24567.808684559997 2022-06-08,17:26:37.000,159,9575969,-795,0,1654708727,6284.357772409996,-1173.3185955000008,24567.71785200001 2022-06-08,17:26:38.000,159,9575955,-795,0,1654708728,6284.135474179995,-1173.304497240002,24567.63400656 2022-06-08,17:26:39.000,159,9575914,1325,0,1654708729,6284.216309899995,-1173.2974481099955,24567.78073608 2022-06-08,17:26:40.000,159,9575960,-795,0,1654708730,6284.148946799993,-1173.2763007199974,24567.73182624 2022-06-08,17:26:41.000,159,9575911,-274,0,1654708731,6284.061374769997,-1173.2763007199974,24567.794710320006 2022-06-08,17:26:42.000,159,9575978,-795,0,1654708732,6284.034429529995,-1173.2551533299993,24567.647980800008 2022-06-08,17:26:43.000,159,9575892,-795,0,1654708733,6284.101792629997,-1173.2481042,24567.689903519997 2022-06-08,17:26:44.000,159,9575888,124,0,1654708734,6283.973802739994,-1173.2763007199974,24567.66894216001 2022-06-08,17:26:45.000,159,9575892,-755,0,1654708735,6284.209573589993,-1173.2833498499967,24567.815671680008 2022-06-08,17:26:46.000,159,9575921,485,0,1654708736,6284.175892039995,-1173.290398979996,24567.815671680008 2022-06-08,17:26:47.000,159,9575953,325,0,1654708737,6284.135474179995,-1173.2974481099955,24567.773748960004 2022-06-08,17:26:48.000,159,9575886,-795,0,1654708738,6283.960330119997,-1173.3115463700015,24567.640993679997 2022-06-08,17:26:49.000,159,9575917,-795,0,1654708739,6283.906439639999,-1173.3326937599995,24567.640993679997 2022-06-08,17:26:50.000,159,9575917,-795,0,1654708740,6284.014220599995,-1173.339742889999,24567.73182624 2022-06-08,17:26:51.000,159,9575927,-795,0,1654708741,6284.027693219992,-1173.3538411499976,24567.76676184001 2022-06-08,17:26:52.000,159,9575891,-795,0,1654708742,6283.778449749996,-1173.4102341899998,24567.389457360005 2022-06-08,17:26:53.000,159,9575891,-635,0,1654708743,6283.899703329997,-1173.4031850600004,24567.49426416 2022-06-08,17:26:54.000,159,9575911,-795,0,1654708744,6284.054638459995,-1173.3749885399957,24567.794710320006 2022-06-08,17:26:55.000,159,9575956,-795,0,1654708745,6283.967066429999,-1173.3749885399957,24567.703877760003 2022-06-08,17:26:56.000,159,9575891,725,0,1654708746,6283.953593809994,-1173.396135930001,24567.654967920003 2022-06-08,17:26:57.000,159,9575920,-795,0,1654708747,6283.940121189997,-1173.4172833199991,24567.56413536 2022-06-08,17:26:58.000,159,9575867,-795,0,1654708748,6283.798658679996,-1173.4102341899998,24567.51522552 2022-06-08,17:26:59.000,159,9575924,-795,0,1654708749,6283.872758089994,-1173.3890868000017,24567.606058080004 2022-06-08,17:27:00.000,159,9575902,-475,0,1654708750,6283.872758089994,-1173.3749885399957,24567.752787600002 2022-06-08,17:27:01.000,159,9575930,-795,0,1654708751,6283.967066429999,-1173.3749885399957,24567.689903519997 2022-06-08,17:27:02.000,159,9575930,-795,0,1654708752,6283.9940116699945,-1173.339742889999,24567.724839120005 2022-06-08,17:27:03.000,159,9575948,-795,0,1654708753,6283.899703329997,-1173.3538411499976,24567.59907096001 2022-06-08,17:27:04.000,159,9575909,-795,0,1654708754,6283.926648569999,-1173.304497240002,24567.585096720002 2022-06-08,17:27:05.000,159,9575934,805,0,1654708755,6283.967066429999,-1173.304497240002,24567.647980800008 2022-06-08,17:27:06.000,159,9575894,-795,0,1654708756,6284.000747979997,-1173.290398979996,24567.6130452 2022-06-08,17:27:07.000,159,9575948,645,0,1654708757,6283.967066429999,-1173.2974481099955,24567.620032319996 2022-06-08,17:27:08.000,159,9575910,-235,0,1654708758,6283.845812849999,-1173.304497240002,24567.606058080004 2022-06-08,17:27:09.000,159,9575933,-795,0,1654708759,6283.926648569999,-1173.290398979996,24567.66195504 2022-06-08,17:27:10.000,159,9575900,-795,0,1654708760,6283.987275359992,-1173.2974481099955,24567.675929280005 2022-06-08,17:27:11.000,159,9575939,-795,0,1654708761,6283.778449749996,-1173.2974481099955,24567.654967920003 2022-06-08,17:27:12.000,159,9575898,525,0,1654708762,6283.791922369994,-1173.304497240002,24567.522212639997 2022-06-08,17:27:13.000,159,9575903,-795,0,1654708763,6283.859285469996,-1173.3256446300002,24567.487277040003 2022-06-08,17:27:14.000,159,9575982,-795,0,1654708764,6283.7515045099935,-1173.3185955000008,24567.627019440006 2022-06-08,17:27:15.000,159,9575895,-795,0,1654708765,6283.906439639999,-1173.3185955000008,24567.724839120005 2022-06-08,17:27:16.000,159,9575910,-795,0,1654708766,6283.845812849999,-1173.3115463700015,24567.647980800008 2022-06-08,17:27:17.000,159,9575938,1005,0,1654708767,6283.724559269998,-1173.339742889999,24567.578109600006 2022-06-08,17:27:18.000,159,9575898,404,0,1654708768,6283.973802739994,-1173.3256446300002,24567.696890640007 2022-06-08,17:27:19.000,159,9576022,525,0,1654708769,6283.859285469996,-1173.339742889999,24567.73182624 2022-06-08,17:27:20.000,159,9575910,-795,0,1654708770,6283.812131299994,-1173.3256446300002,24567.627019440006 2022-06-08,17:27:21.000,159,9575919,-354,0,1654708771,6283.704350339998,-1173.339742889999,24567.51522552 2022-06-08,17:27:22.000,159,9575925,-114,0,1654708772,6283.744768199998,-1173.269251589998,24567.55016112001 2022-06-08,17:27:23.000,159,9575935,-795,0,1654708773,6283.791922369994,-1173.2410550700006,24567.55016112001 2022-06-08,17:27:24.000,159,9575845,-795,0,1654708774,6283.845812849999,-1173.2410550700006,24567.71086488 2022-06-08,17:27:25.000,159,9575873,-795,0,1654708775,6283.859285469996,-1173.2199076799952,24567.63400656 2022-06-08,17:27:26.000,159,9575939,-795,0,1654708776,6283.872758089994,-1173.1987602899972,24567.66894216001 2022-06-08,17:27:27.000,159,9575949,965,0,1654708777,6283.906439639999,-1173.1635146400004,24567.56413536 2022-06-08,17:27:28.000,159,9575983,-795,0,1654708778,6283.832340229994,-1173.1282689899963,24567.6130452 2022-06-08,17:27:29.000,159,9575945,-795,0,1654708779,6283.967066429999,-1173.1494163800016,24567.6829164 2022-06-08,17:27:30.000,159,9575898,1165,0,1654708780,6283.946857499999,-1173.1353181199956,24567.66894216001 2022-06-08,17:27:31.000,159,9575914,-675,0,1654708781,6283.852549159994,-1173.0859742100001,24567.585096720002 2022-06-08,17:27:32.000,159,9575926,-795,0,1654708782,6283.798658679996,-1173.1071215999982,24567.51522552 2022-06-08,17:27:33.000,159,9575939,-795,0,1654708783,6283.886230709999,-1173.1141707299976,24567.543174 2022-06-08,17:27:34.000,159,9575889,-795,0,1654708784,6283.859285469996,-1173.121219859997,24567.6829164 2022-06-08,17:27:35.000,159,9575910,-795,0,1654708785,6283.832340229994,-1173.1353181199956,24567.654967920003 2022-06-08,17:27:36.000,159,9575906,-795,0,1654708786,6283.832340229994,-1173.1423672500023,24567.59907096001 2022-06-08,17:27:37.000,159,9575846,-795,0,1654708787,6283.771713439994,-1173.1635146400004,24567.55016112001 2022-06-08,17:27:38.000,159,9575955,-795,0,1654708788,6283.859285469996,-1173.1987602899972,24567.49426416 2022-06-08,17:27:39.000,159,9575879,-795,0,1654708789,6283.704350339998,-1173.2199076799952,24567.578109600006 2022-06-08,17:27:40.000,159,9575926,-795,0,1654708790,6283.738031889996,-1173.2269568100019,24567.529199760007 2022-06-08,17:27:41.000,159,9575909,-274,0,1654708791,6283.7851860599985,-1173.2410550700006,24567.66195504 2022-06-08,17:27:42.000,159,9575926,-274,0,1654708792,6283.805394989999,-1173.2622024599987,24567.627019440006 2022-06-08,17:27:43.000,159,9575980,-795,0,1654708793,6283.852549159994,-1173.2763007199974,24567.592083839998 2022-06-08,17:27:44.000,159,9575883,-795,0,1654708794,6283.650459859993,-1173.2974481099955,24567.56413536 2022-06-08,17:27:45.000,159,9575869,-795,0,1654708795,6283.670668789993,-1173.3326937599995,24567.49426416 2022-06-08,17:27:46.000,159,9575923,-795,0,1654708796,6283.764977129998,-1173.290398979996,24567.606058080004 2022-06-08,17:27:47.000,159,9575925,525,0,1654708797,6283.852549159994,-1173.2833498499967,24567.543174 2022-06-08,17:27:48.000,159,9575999,-795,0,1654708798,6283.8794943999965,-1173.290398979996,24567.522212639997 2022-06-08,17:27:49.000,159,9575922,-795,0,1654708799,6283.805394989999,-1173.2763007199974,24567.571122479996 2022-06-08,17:27:50.000,159,9575956,-795,0,1654708800,6283.569624139993,-1173.2199076799952,24567.627019440006 2022-06-08,17:27:51.000,159,9575971,-795,0,1654708801,6283.7851860599985,-1173.2269568100019,24567.56413536 2022-06-08,17:27:52.000,159,9575862,725,0,1654708802,6283.738031889996,-1173.2128585499959,24567.403431599996 2022-06-08,17:27:53.000,159,9576004,-795,0,1654708803,6283.724559269998,-1173.1987602899972,24567.473302799997 2022-06-08,17:27:54.000,159,9575866,-795,0,1654708804,6283.866021779999,-1173.1635146400004,24567.56413536 2022-06-08,17:27:55.000,159,9575927,-434,0,1654708805,6283.913175949994,-1173.121219859997,24567.55016112001 2022-06-08,17:27:56.000,159,9575911,-795,0,1654708806,6283.791922369994,-1173.1282689899963,24567.543174 2022-06-08,17:27:57.000,159,9575897,45,0,1654708807,6283.859285469996,-1173.0930233399995,24567.459328560006 2022-06-08,17:27:58.000,159,9575948,-795,0,1654708808,6283.8794943999965,-1173.0859742100001,24567.59907096001 2022-06-08,17:27:59.000,159,9575967,-354,0,1654708809,6283.906439639999,-1173.0930233399995,24567.627019440006 2022-06-08,17:28:00.000,159,9575895,965,0,1654708810,6283.791922369994,-1173.0718759500014,24567.487277040003 2022-06-08,17:28:01.000,159,9575897,565,0,1654708811,6283.7312955799935,-1173.0577776899954,24567.459328560006 2022-06-08,17:28:02.000,159,9575909,-795,0,1654708812,6283.663932479998,-1173.0577776899954,24567.368496000003 2022-06-08,17:28:03.000,159,9575933,1045,0,1654708813,6283.663932479998,-1173.029581169998,24567.39644448 2022-06-08,17:28:04.000,159,9575921,-795,0,1654708814,6283.677405099996,-1173.0154829099993,24567.51522552 2022-06-08,17:28:05.000,159,9575921,-795,0,1654708815,6283.711086649993,-1173.00843378,24567.543174 2022-06-08,17:28:06.000,159,9575951,725,0,1654708816,6283.616778309995,-1173.0154829099993,24567.49426416 2022-06-08,17:28:07.000,159,9575971,-795,0,1654708817,6283.576360449995,-1173.0013846500005,24567.38247024001 2022-06-08,17:28:08.000,159,9575979,-795,0,1654708818,6283.690877719993,-1173.0013846500005,24567.235740719996 2022-06-08,17:28:09.000,159,9575939,-795,0,1654708819,6283.818867609996,-1172.9872863900018,24567.37548312 2022-06-08,17:28:10.000,159,9575904,-795,0,1654708820,6283.771713439994,-1172.9943355200012,24567.49426416 2022-06-08,17:28:11.000,159,9575932,-795,0,1654708821,6283.758240819996,-1173.0154829099993,24567.49426416 2022-06-08,17:28:12.000,159,9575872,-795,0,1654708822,6283.758240819996,-1172.9872863900018,24567.44535432 2022-06-08,17:28:13.000,159,9575956,-795,0,1654708823,6283.7312955799935,-1172.9943355200012,24567.39644448 2022-06-08,17:28:14.000,159,9575897,485,0,1654708824,6283.872758089994,-1172.9872863900018,24567.50125128001 2022-06-08,17:28:15.000,159,9575963,124,0,1654708825,6283.967066429999,-1172.9872863900018,24567.43138008001 2022-06-08,17:28:16.000,159,9575896,725,0,1654708826,6283.906439639999,-1173.0366302999973,24567.459328560006 2022-06-08,17:28:17.000,159,9575930,-795,0,1654708827,6283.919912259997,-1173.050728559996,24567.37548312 2022-06-08,17:28:18.000,159,9575866,725,0,1654708828,6283.953593809994,-1173.050728559996,24567.34753464 2022-06-08,17:28:19.000,159,9575904,-315,0,1654708829,6283.818867609996,-1173.0577776899954,24567.354521759997 2022-06-08,17:28:20.000,159,9575934,-795,0,1654708830,6284.014220599995,-1173.0577776899954,24567.508238400005 2022-06-08,17:28:21.000,159,9575888,-795,0,1654708831,6284.007484289992,-1173.0577776899954,24567.46631568 2022-06-08,17:28:22.000,159,9575883,-795,0,1654708832,6283.980539049997,-1173.0577776899954,24567.39644448 2022-06-08,17:28:23.000,159,9575998,-795,0,1654708833,6283.940121189997,-1173.0718759500014,24567.368496000003 2022-06-08,17:28:24.000,159,9575982,765,0,1654708834,6283.825603919999,-1173.1071215999982,24567.417405840002 2022-06-08,17:28:25.000,159,9575866,725,0,1654708835,6283.926648569999,-1173.0718759500014,24567.34753464 2022-06-08,17:28:26.000,159,9575938,-795,0,1654708836,6283.892967019994,-1173.1000724699988,24567.410418720006 2022-06-08,17:28:27.000,159,9575940,-795,0,1654708837,6283.852549159994,-1173.0930233399995,24567.34753464 2022-06-08,17:28:28.000,159,9575899,-795,0,1654708838,6283.906439639999,-1173.1000724699988,24567.37548312 2022-06-08,17:28:29.000,159,9575874,565,0,1654708839,6283.960330119997,-1173.0789250800008,24567.410418720006 2022-06-08,17:28:30.000,159,9575884,-795,0,1654708840,6283.953593809994,-1173.0718759500014,24567.473302799997 2022-06-08,17:28:31.000,159,9575951,-795,0,1654708841,6283.892967019994,-1173.0577776899954,24567.38247024001 2022-06-08,17:28:32.000,159,9575922,-795,0,1654708842,6283.845812849999,-1173.029581169998,24567.235740719996 2022-06-08,17:28:33.000,159,9575968,365,0,1654708843,6283.6369872399955,-1173.00843378,24567.21477936001 2022-06-08,17:28:34.000,159,9575907,-795,0,1654708844,6283.744768199998,-1173.0225320399986,24567.410418720006 2022-06-08,17:28:35.000,159,9575932,725,0,1654708845,6283.839076539996,-1173.0013846500005,24567.459328560006 2022-06-08,17:28:36.000,159,9575896,-795,0,1654708846,6283.717822959996,-1173.0013846500005,24567.403431599996 2022-06-08,17:28:37.000,159,9575925,-795,0,1654708847,6283.845812849999,-1172.9802372599952,24567.459328560006 2022-06-08,17:28:38.000,159,9575953,-795,0,1654708848,6283.933384879994,-1172.9520407399978,24567.33356040001 2022-06-08,17:28:39.000,159,9575938,1285,0,1654708849,6283.839076539996,-1172.9097459600016,24567.424392959998 2022-06-08,17:28:40.000,159,9575909,765,0,1654708850,6283.697614029996,-1172.9026968300022,24567.319586160003 2022-06-08,17:28:41.000,159,9575919,-795,0,1654708851,6283.569624139993,-1172.8885985699962,24567.34753464 2022-06-08,17:28:42.000,159,9575950,-795,0,1654708852,6283.569624139993,-1172.8674511799982,24567.270676320004 2022-06-08,17:28:43.000,159,9575930,-795,0,1654708853,6283.684141409998,-1172.8604020499988,24567.424392959998 2022-06-08,17:28:44.000,159,9575841,-795,0,1654708854,6283.933384879994,-1172.8322055300014,24567.361508880007 2022-06-08,17:28:45.000,159,9575929,-795,0,1654708855,6283.913175949994,-1172.8181072699954,24567.319586160003 2022-06-08,17:28:46.000,159,9575916,-795,0,1654708856,6283.960330119997,-1172.8392546600007,24567.39644448 2022-06-08,17:28:47.000,159,9575931,-795,0,1654708857,6283.839076539996,-1172.8392546600007,24567.305611919997 2022-06-08,17:28:48.000,159,9575977,-795,0,1654708858,6283.744768199998,-1172.8533529199995,24567.291637680006 2022-06-08,17:28:49.000,159,9575921,805,0,1654708859,6283.839076539996,-1172.8533529199995,24567.32657328 2022-06-08,17:28:50.000,159,9575890,-434,0,1654708860,6283.717822959996,-1172.8604020499988,24567.361508880007 2022-06-08,17:28:51.000,159,9575924,645,0,1654708861,6283.603305689998,-1172.8745003099975,24567.480289920008 2022-06-08,17:28:52.000,159,9575928,-795,0,1654708862,6283.596569379995,-1172.8674511799982,24567.368496000003 2022-06-08,17:28:53.000,159,9575912,-395,0,1654708863,6283.738031889996,-1172.8674511799982,24567.2986248 2022-06-08,17:28:54.000,159,9575932,-795,0,1654708864,6283.697614029996,-1172.8885985699962,24567.43138008001 2022-06-08,17:28:55.000,159,9576003,965,0,1654708865,6283.583096759998,-1172.8956476999956,24567.291637680006 2022-06-08,17:28:56.000,159,9575899,-795,0,1654708866,6283.7312955799935,-1172.8674511799982,24567.27766344 2022-06-08,17:28:57.000,159,9575897,-795,0,1654708867,6283.643723549998,-1172.8885985699962,24567.16586952001 2022-06-08,17:28:58.000,159,9575858,-795,0,1654708868,6283.697614029996,-1172.8956476999956,24567.186830879997 2022-06-08,17:28:59.000,159,9575907,-635,0,1654708869,6283.670668789993,-1172.8745003099975,24567.291637680006 2022-06-08,17:29:00.000,159,9575963,-795,0,1654708870,6283.812131299994,-1172.8885985699962,24567.354521759997 2022-06-08,17:29:01.000,159,9575963,765,0,1654708871,6283.798658679996,-1172.8885985699962,24567.368496000003 2022-06-08,17:29:02.000,159,9575934,-795,0,1654708872,6283.758240819996,-1172.881549439997,24567.256702079998 2022-06-08,17:29:03.000,159,9575954,-795,0,1654708873,6283.798658679996,-1172.9026968300022,24567.291637680006 2022-06-08,17:29:04.000,159,9575901,845,0,1654708874,6283.8794943999965,-1172.881549439997,24567.291637680006 2022-06-08,17:29:05.000,159,9575842,-515,0,1654708875,6283.892967019994,-1172.8885985699962,24567.256702079998 2022-06-08,17:29:06.000,159,9575951,-795,0,1654708876,6283.758240819996,-1172.8533529199995,24567.16586952001 2022-06-08,17:29:07.000,159,9575939,845,0,1654708877,6283.859285469996,-1172.8745003099975,24567.21477936001 2022-06-08,17:29:08.000,159,9575921,325,0,1654708878,6283.832340229994,-1172.8392546600007,24567.21477936001 2022-06-08,17:29:09.000,159,9575963,-795,0,1654708879,6284.081583699997,-1172.8392546600007,24567.32657328 2022-06-08,17:29:10.000,159,9575909,525,0,1654708880,6283.919912259997,-1172.811058139996,24567.26368920001 2022-06-08,17:29:11.000,159,9575985,-795,0,1654708881,6284.014220599995,-1172.7828616199986,24567.305611919997 2022-06-08,17:29:12.000,159,9575925,-795,0,1654708882,6283.913175949994,-1172.7758124899992,24567.151895280003 2022-06-08,17:29:13.000,159,9575960,-795,0,1654708883,6283.872758089994,-1172.7617142300005,24567.172856640005 2022-06-08,17:29:14.000,159,9575911,725,0,1654708884,6284.054638459995,-1172.7264685799964,24567.2986248 2022-06-08,17:29:15.000,159,9575893,205,0,1654708885,6283.919912259997,-1172.6912229299996,24567.305611919997 2022-06-08,17:29:16.000,159,9575924,-795,0,1654708886,6283.946857499999,-1172.6630264100022,24567.284650559995 2022-06-08,17:29:17.000,159,9575929,525,0,1654708887,6283.953593809994,-1172.6630264100022,24567.221766480005 2022-06-08,17:29:18.000,159,9575929,285,0,1654708888,6284.1085289399925,-1172.6207316299988,24567.340547520005 2022-06-08,17:29:19.000,159,9575969,-755,0,1654708889,6283.886230709999,-1172.6277807599981,24567.249714960002 2022-06-08,17:29:20.000,159,9575917,325,0,1654708890,6283.886230709999,-1172.6136824999994,24567.249714960002 2022-06-08,17:29:21.000,159,9575908,-515,0,1654708891,6283.899703329997,-1172.5995842400007,24567.235740719996 2022-06-08,17:29:22.000,159,9575974,-795,0,1654708892,6283.960330119997,-1172.5925351100013,24567.144908160008 2022-06-08,17:29:23.000,159,9575931,-795,0,1654708893,6283.960330119997,-1172.5784368499953,24567.20779224 2022-06-08,17:29:24.000,159,9575904,-795,0,1654708894,6284.135474179995,-1172.585485980002,24567.340547520005 2022-06-08,17:29:25.000,159,9575940,-795,0,1654708895,6284.182628349998,-1172.5995842400007,24567.2986248 2022-06-08,17:29:26.000,159,9575904,-795,0,1654708896,6284.155683109995,-1172.5925351100013,24567.27766344 2022-06-08,17:29:27.000,159,9575927,-795,0,1654708897,6284.034429529995,-1172.6277807599981,24567.193818000007 2022-06-08,17:29:28.000,159,9575969,-515,0,1654708898,6284.074847389995,-1172.6348298899975,24567.235740719996 2022-06-08,17:29:29.000,159,9575973,-795,0,1654708899,6283.980539049997,-1172.6559772799956,24567.186830879997 2022-06-08,17:29:30.000,159,9575935,-795,0,1654708900,6284.148946799993,-1172.6630264100022,24567.305611919997 2022-06-08,17:29:31.000,159,9575943,-795,0,1654708901,6284.155683109995,-1172.6559772799956,24567.38247024001 2022-06-08,17:29:32.000,159,9575906,-795,0,1654708902,6284.041165839997,-1172.7053211899984,24567.270676320004 2022-06-08,17:29:33.000,159,9575899,965,0,1654708903,6283.987275359992,-1172.6912229299996,24567.200805120003 2022-06-08,17:29:34.000,159,9575929,-795,0,1654708904,6283.946857499999,-1172.698272059999,24567.193818000007 2022-06-08,17:29:35.000,159,9575939,-795,0,1654708905,6284.175892039995,-1172.7335177099958,24567.312599040008 2022-06-08,17:29:36.000,159,9575921,-35,0,1654708906,6284.0883200099925,-1172.7053211899984,24567.235740719996 2022-06-08,17:29:37.000,159,9575896,-795,0,1654708907,6284.128737869993,-1172.7405668399952,24567.249714960002 2022-06-08,17:29:38.000,159,9575919,845,0,1654708908,6284.014220599995,-1172.7264685799964,24567.116959679995 2022-06-08,17:29:39.000,159,9575889,-795,0,1654708909,6284.1085289399925,-1172.7053211899984,24567.1588824 2022-06-08,17:29:40.000,159,9575924,805,0,1654708910,6284.175892039995,-1172.6912229299996,24567.291637680006 2022-06-08,17:29:41.000,159,9575891,205,0,1654708911,6284.101792629997,-1172.677124670001,24567.21477936001 2022-06-08,17:29:42.000,159,9575795,885,0,1654708912,6284.027693219992,-1172.6559772799956,24567.151895280003 2022-06-08,17:29:43.000,159,9575917,-555,0,1654708913,6284.128737869993,-1172.6277807599981,24567.26368920001 2022-06-08,17:29:44.000,159,9575880,-795,0,1654708914,6284.074847389995,-1172.5995842400007,24567.200805120003 2022-06-08,17:29:45.000,159,9575877,-795,0,1654708915,6284.095056319995,-1172.550240329998,24567.172856640005 2022-06-08,17:29:46.000,159,9575872,-795,0,1654708916,6284.1422104899975,-1172.5220438100005,24567.144908160008 2022-06-08,17:29:47.000,159,9575876,-795,0,1654708917,6284.196100969995,-1172.4867981599964,24567.116959679995 2022-06-08,17:29:48.000,159,9575931,-795,0,1654708918,6284.263464069998,-1172.458601639999,24567.249714960002 2022-06-08,17:29:49.000,159,9575868,-795,0,1654708919,6284.229782519993,-1172.4374542500009,24567.249714960002 2022-06-08,17:29:50.000,159,9575927,-795,0,1654708920,6284.458817059996,-1172.3810612099987,24567.2986248 2022-06-08,17:29:51.000,159,9575936,-795,0,1654708921,6284.377981339996,-1172.388110339998,24567.186830879997 2022-06-08,17:29:52.000,159,9575910,-795,0,1654708922,6284.229782519993,-1172.4092577299962,24567.09599832001 2022-06-08,17:29:53.000,159,9575977,485,0,1654708923,6284.357772409996,-1172.3951594699975,24567.102985440004 2022-06-08,17:29:54.000,159,9575888,-795,0,1654708924,6284.371245029994,-1172.3740120799994,24567.2287536 2022-06-08,17:29:55.000,159,9575926,-155,0,1654708925,6284.256727759996,-1172.4022085999968,24567.221766480005 2022-06-08,17:29:56.000,159,9575965,-795,0,1654708926,6284.020956909997,-1172.4163068599955,24567.2287536 2022-06-08,17:29:57.000,159,9575934,-795,0,1654708927,6284.148946799993,-1172.4445033800002,24567.13093392 2022-06-08,17:29:58.000,159,9575833,-795,0,1654708928,6284.2365188299955,-1172.4233559900022,24567.249714960002 2022-06-08,17:29:59.000,159,9575953,-795,0,1654708929,6284.243255139998,-1172.4515525099996,24567.221766480005 2022-06-08,17:30:00.000,159,9575872,-274,0,1654708930,6284.027693219992,-1172.4515525099996,24567.144908160008 2022-06-08,17:30:01.000,159,9575870,-795,0,1654708931,6284.128737869993,-1172.458601639999,24567.13093392 2022-06-08,17:30:02.000,159,9575935,485,0,1654708932,6284.020956909997,-1172.4867981599964,24567.089011199998 2022-06-08,17:30:03.000,159,9575820,-795,0,1654708933,6284.0883200099925,-1172.4938472899958,24567.137921039997 2022-06-08,17:30:04.000,159,9575861,-795,0,1654708934,6283.832340229994,-1172.479749029997,24567.20779224 2022-06-08,17:30:05.000,159,9575941,-795,0,1654708935,6284.047902149992,-1172.5008964199951,24567.235740719996 2022-06-08,17:30:06.000,159,9575878,-795,0,1654708936,6284.135474179995,-1172.5008964199951,24567.186830879997 2022-06-08,17:30:07.000,159,9575921,845,0,1654708937,6283.946857499999,-1172.5079455500018,24567.054075600005 2022-06-08,17:30:08.000,159,9575945,-795,0,1654708938,6283.933384879994,-1172.5079455500018,24567.04010136 2022-06-08,17:30:09.000,159,9575911,-795,0,1654708939,6284.122001559997,-1172.514994680001,24567.116959679995 2022-06-08,17:30:10.000,159,9575890,-795,0,1654708940,6284.095056319995,-1172.5008964199951,24567.123946800006 2022-06-08,17:30:11.000,159,9575921,-795,0,1654708941,6284.047902149992,-1172.4867981599964,24567.1588824 2022-06-08,17:30:12.000,159,9575872,-795,0,1654708942,6284.074847389995,-1172.479749029997,24567.151895280003 2022-06-08,17:30:13.000,159,9575881,605,0,1654708943,6283.973802739994,-1172.4938472899958,24567.06106272 2022-06-08,17:30:14.000,159,9575905,-795,0,1654708944,6284.1085289399925,-1172.479749029997,24567.193818000007 2022-06-08,17:30:15.000,159,9575964,-795,0,1654708945,6284.1422104899975,-1172.4656507699983,24567.09599832001 2022-06-08,17:30:16.000,159,9575960,765,0,1654708946,6284.041165839997,-1172.479749029997,24567.151895280003 2022-06-08,17:30:17.000,159,9575927,525,0,1654708947,6284.034429529995,-1172.4374542500009,24567.04010136 2022-06-08,17:30:18.000,159,9575942,-795,0,1654708948,6284.135474179995,-1172.4374542500009,24566.984204400003 2022-06-08,17:30:19.000,159,9575894,-755,0,1654708949,6284.175892039995,-1172.4374542500009,24567.13093392 2022-06-08,17:30:20.000,159,9575912,-795,0,1654708950,6284.223046209998,-1172.4304051200015,24567.20779224 2022-06-08,17:30:21.000,159,9575865,-795,0,1654708951,6284.196100969995,-1172.4304051200015,24567.102985440004 2022-06-08,17:30:22.000,159,9575875,-795,0,1654708952,6284.122001559997,-1172.458601639999,24567.054075600005 2022-06-08,17:30:23.000,159,9575914,-354,0,1654708953,6284.034429529995,-1172.4374542500009,24567.089011199998 2022-06-08,17:30:24.000,159,9575832,445,0,1654708954,6284.000747979997,-1172.4304051200015,24567.075036960006 2022-06-08,17:30:25.000,159,9575912,-795,0,1654708955,6284.0883200099925,-1172.4374542500009,24567.09599832001 2022-06-08,17:30:26.000,159,9575901,-195,0,1654708956,6283.859285469996,-1172.4445033800002,24566.99119152 2022-06-08,17:30:27.000,159,9575814,165,0,1654708957,6283.919912259997,-1172.4374542500009,24567.04010136 2022-06-08,17:30:28.000,159,9575844,-795,0,1654708958,6283.441634249997,-1172.458601639999,24566.914333200002 2022-06-08,17:30:29.000,159,9575901,-795,0,1654708959,6283.9940116699945,-1172.4656507699983,24567.137921039997 2022-06-08,17:30:30.000,159,9575954,1085,0,1654708960,6283.8794943999965,-1172.4515525099996,24567.082024080002 2022-06-08,17:30:31.000,159,9575912,-795,0,1654708961,6283.940121189997,-1172.4726998999977,24567.068049839996 2022-06-08,17:30:32.000,159,9575934,-795,0,1654708962,6283.852549159994,-1172.514994680001,24566.921320319998 2022-06-08,17:30:33.000,159,9575967,404,0,1654708963,6283.758240819996,-1172.5220438100005,24566.94228168 2022-06-08,17:30:34.000,159,9575959,-795,0,1654708964,6283.805394989999,-1172.5008964199951,24567.04708848001 2022-06-08,17:30:35.000,159,9575917,-114,0,1654708965,6283.859285469996,-1172.4938472899958,24566.970230159997 2022-06-08,17:30:36.000,159,9575992,-795,0,1654708966,6283.798658679996,-1172.514994680001,24567.082024080002 2022-06-08,17:30:37.000,159,9575911,-795,0,1654708967,6283.684141409998,-1172.5361420699992,24567.005165760005 2022-06-08,17:30:38.000,159,9575881,85,0,1654708968,6283.946857499999,-1172.550240329998,24567.10997256 2022-06-08,17:30:39.000,159,9575908,765,0,1654708969,6283.711086649993,-1172.5290929399998,24567.06106272 2022-06-08,17:30:40.000,159,9575892,404,0,1654708970,6283.7312955799935,-1172.5079455500018,24567.033114240003 2022-06-08,17:30:41.000,159,9575902,-795,0,1654708971,6283.738031889996,-1172.5079455500018,24567.04010136 2022-06-08,17:30:42.000,159,9575853,-795,0,1654708972,6283.758240819996,-1172.479749029997,24566.94228168 2022-06-08,17:30:43.000,159,9575902,-795,0,1654708973,6283.643723549998,-1172.4867981599964,24566.96324304 2022-06-08,17:30:44.000,159,9575876,-795,0,1654708974,6283.758240819996,-1172.479749029997,24567.089011199998 2022-06-08,17:30:45.000,159,9575881,-795,0,1654708975,6283.697614029996,-1172.458601639999,24567.089011199998 2022-06-08,17:30:46.000,159,9575886,605,0,1654708976,6283.596569379995,-1172.4304051200015,24567.068049839996 2022-06-08,17:30:47.000,159,9575943,-795,0,1654708977,6283.663932479998,-1172.4163068599955,24566.94228168 2022-06-08,17:30:48.000,159,9575941,-795,0,1654708978,6283.663932479998,-1172.4163068599955,24566.970230159997 2022-06-08,17:30:49.000,159,9575975,845,0,1654708979,6283.610041999993,-1172.36696295,24566.99119152 2022-06-08,17:30:50.000,159,9575905,-795,0,1654708980,6283.475315799995,-1172.3951594699975,24566.949268799995 2022-06-08,17:30:51.000,159,9575923,-795,0,1654708981,6283.455106869995,-1172.3599138200007,24567.01215288 2022-06-08,17:30:52.000,159,9575973,605,0,1654708982,6283.3944800799945,-1172.3810612099987,24567.005165760005 2022-06-08,17:30:53.000,159,9575854,365,0,1654708983,6283.475315799995,-1172.36696295,24566.956255920006 2022-06-08,17:30:54.000,159,9575916,-795,0,1654708984,6283.529206279993,-1172.345815560002,24567.102985440004 2022-06-08,17:30:55.000,159,9575909,-795,0,1654708985,6283.589833069993,-1172.388110339998,24566.907346080006 2022-06-08,17:30:56.000,159,9575787,-795,0,1654708986,6283.616778309995,-1172.3951594699975,24566.970230159997 2022-06-08,17:30:57.000,159,9575871,965,0,1654708987,6283.502261039997,-1172.4022085999968,24566.844462 2022-06-08,17:30:58.000,159,9575953,-795,0,1654708988,6283.4887884199925,-1172.3951594699975,24566.746642320002 2022-06-08,17:30:59.000,159,9575867,-795,0,1654708989,6283.562887829998,-1172.4233559900022,24566.92830744001 2022-06-08,17:31:00.000,159,9575902,-795,0,1654708990,6283.670668789993,-1172.4304051200015,24567.04010136 2022-06-08,17:31:01.000,159,9575883,-675,0,1654708991,6283.562887829998,-1172.4445033800002,24566.984204400003 2022-06-08,17:31:02.000,159,9575895,-795,0,1654708992,6283.569624139993,-1172.4726998999977,24566.921320319998 2022-06-08,17:31:03.000,159,9575914,565,0,1654708993,6283.583096759998,-1172.4867981599964,24566.94228168 2022-06-08,17:31:04.000,159,9575852,85,0,1654708994,6283.482052109997,-1172.4867981599964,24566.907346080006 2022-06-08,17:31:05.000,159,9575909,725,0,1654708995,6283.569624139993,-1172.514994680001,24566.92830744001 2022-06-08,17:31:06.000,159,9575900,845,0,1654708996,6283.286699119999,-1172.5361420699992,24566.816513520003 2022-06-08,17:31:07.000,159,9575886,-74,0,1654708997,6283.4887884199925,-1172.550240329998,24566.79555216 2022-06-08,17:31:08.000,159,9575907,-795,0,1654708998,6283.502261039997,-1172.5431911999985,24566.907346080006 2022-06-08,17:31:09.000,159,9575894,-795,0,1654708999,6283.717822959996,-1172.5572894599973,24566.935294560004 2022-06-08,17:31:10.000,159,9575959,485,0,1654709000,6283.475315799995,-1172.5643385899966,24566.89337184 2022-06-08,17:31:11.000,159,9575976,-795,0,1654709001,6283.414689009995,-1172.550240329998,24566.851449119997 2022-06-08,17:31:12.000,159,9575921,-795,0,1654709002,6283.542678899998,-1172.585485980002,24566.7047196 2022-06-08,17:31:13.000,159,9575907,-795,0,1654709003,6283.603305689998,-1172.585485980002,24566.746642320002 2022-06-08,17:31:14.000,159,9575886,-795,0,1654709004,6283.643723549998,-1172.585485980002,24566.837474880005 2022-06-08,17:31:15.000,159,9575892,885,0,1654709005,6283.603305689998,-1172.5643385899966,24566.76061656001 2022-06-08,17:31:16.000,159,9575845,-795,0,1654709006,6283.589833069993,-1172.571387719996,24566.809526400008 2022-06-08,17:31:17.000,159,9575962,-795,0,1654709007,6283.569624139993,-1172.5784368499953,24566.767603680004 2022-06-08,17:31:18.000,159,9575889,-795,0,1654709008,6283.643723549998,-1172.571387719996,24566.87241048 2022-06-08,17:31:19.000,159,9575885,-795,0,1654709009,6283.657196169996,-1172.571387719996,24566.837474880005 2022-06-08,17:31:20.000,159,9575901,-795,0,1654709010,6283.643723549998,-1172.5290929399998,24566.79555216 2022-06-08,17:31:21.000,159,9575902,-795,0,1654709011,6283.690877719993,-1172.5290929399998,24566.802539279997 2022-06-08,17:31:22.000,159,9575911,285,0,1654709012,6283.623514619998,-1172.550240329998,24566.697732480003 2022-06-08,17:31:23.000,159,9575897,765,0,1654709013,6283.448370559992,-1172.550240329998,24566.767603680004 2022-06-08,17:31:24.000,159,9575939,-795,0,1654709014,6283.697614029996,-1172.5290929399998,24566.886384720005 2022-06-08,17:31:25.000,159,9575809,5,0,1654709015,6283.650459859993,-1172.5290929399998,24566.858436240007 2022-06-08,17:31:26.000,159,9575900,5,0,1654709016,6283.663932479998,-1172.5220438100005,24566.851449119997 2022-06-08,17:31:27.000,159,9575865,445,0,1654709017,6283.610041999993,-1172.5290929399998,24566.66279688001 2022-06-08,17:31:28.000,159,9575919,325,0,1654709018,6283.623514619998,-1172.4938472899958,24566.683758239997 2022-06-08,17:31:29.000,159,9575912,-795,0,1654709019,6283.616778309995,-1172.5008964199951,24566.753629439998 2022-06-08,17:31:30.000,159,9575898,-795,0,1654709020,6283.684141409998,-1172.514994680001,24566.76061656001 2022-06-08,17:31:31.000,159,9575878,-795,0,1654709021,6283.482052109997,-1172.4938472899958,24566.802539279997 2022-06-08,17:31:32.000,159,9575994,-795,0,1654709022,6283.556151519995,-1172.5079455500018,24566.739655200006 2022-06-08,17:31:33.000,159,9575943,1125,0,1654709023,6283.515733659995,-1172.514994680001,24566.66279688001 2022-06-08,17:31:34.000,159,9575920,1005,0,1654709024,6283.542678899998,-1172.4938472899958,24566.599912800004 2022-06-08,17:31:35.000,159,9575934,485,0,1654709025,6283.738031889996,-1172.514994680001,24566.7047196 2022-06-08,17:31:36.000,159,9575917,-795,0,1654709026,6283.542678899998,-1172.5643385899966,24566.564977199996 2022-06-08,17:31:37.000,159,9575885,-235,0,1654709027,6283.7515045099935,-1172.5784368499953,24566.648822640003 2022-06-08,17:31:38.000,159,9575936,285,0,1654709028,6283.589833069993,-1172.5925351100013,24566.55799008 2022-06-08,17:31:39.000,159,9575859,245,0,1654709029,6283.515733659995,-1172.6418790199968,24566.585938559998 2022-06-08,17:31:40.000,159,9575901,124,0,1654709030,6283.630250929993,-1172.6348298899975,24566.718693840005 2022-06-08,17:31:41.000,159,9575969,-795,0,1654709031,6283.5224699699975,-1172.6700755400016,24566.697732480003 2022-06-08,17:31:42.000,159,9575907,-795,0,1654709032,6283.643723549998,-1172.7053211899984,24566.718693840005 2022-06-08,17:31:43.000,159,9575967,-795,0,1654709033,6283.508997349993,-1172.7476159700018,24566.523054480007 2022-06-08,17:31:44.000,159,9575957,-274,0,1654709034,6283.535942589995,-1172.7617142300005,24566.613887039995 2022-06-08,17:31:45.000,159,9575928,-795,0,1654709035,6283.508997349993,-1172.7758124899992,24566.641835520008 2022-06-08,17:31:46.000,159,9575915,-795,0,1654709036,6283.583096759998,-1172.7758124899992,24566.641835520008 2022-06-08,17:31:47.000,159,9575917,765,0,1654709037,6283.468579489992,-1172.7687633599999,24566.60689992 2022-06-08,17:31:48.000,159,9575889,565,0,1654709038,6283.434897939995,-1172.7828616199986,24566.60689992 2022-06-08,17:31:49.000,159,9575927,965,0,1654709039,6283.5224699699975,-1172.7969598799973,24566.66279688001 2022-06-08,17:31:50.000,159,9575881,765,0,1654709040,6283.482052109997,-1172.7758124899992,24566.65580976 2022-06-08,17:31:51.000,159,9575905,885,0,1654709041,6283.253017569994,-1172.7405668399952,24566.620874160006 2022-06-08,17:31:52.000,159,9575923,404,0,1654709042,6283.482052109997,-1172.7335177099958,24566.55799008 2022-06-08,17:31:53.000,159,9575971,-795,0,1654709043,6283.502261039997,-1172.7123703199977,24566.55799008 2022-06-08,17:31:54.000,159,9575939,-795,0,1654709044,6283.387743769992,-1172.6841738000003,24566.585938559998 2022-06-08,17:31:55.000,159,9575907,-795,0,1654709045,6283.232808639994,-1172.6700755400016,24566.641835520008 2022-06-08,17:31:56.000,159,9575861,-795,0,1654709046,6283.118291369996,-1172.6841738000003,24566.60689992 2022-06-08,17:31:57.000,159,9575868,-235,0,1654709047,6283.098082439996,-1172.6630264100022,24566.564977199996 2022-06-08,17:31:58.000,159,9575918,-795,0,1654709048,6283.354062219994,-1172.6630264100022,24566.60689992 2022-06-08,17:31:59.000,159,9575951,-795,0,1654709049,6283.434897939995,-1172.677124670001,24566.613887039995 2022-06-08,17:32:00.000,159,9575919,-795,0,1654709050,6283.441634249997,-1172.677124670001,24566.551002960005 2022-06-08,17:32:01.000,159,9575913,-795,0,1654709051,6283.151972919994,-1172.698272059999,24566.55799008 2022-06-08,17:32:02.000,159,9575956,-795,0,1654709052,6283.327116979999,-1172.698272059999,24566.42523480001 2022-06-08,17:32:03.000,159,9575888,124,0,1654709053,6283.475315799995,-1172.7264685799964,24566.502093120005 2022-06-08,17:32:04.000,159,9575909,-795,0,1654709054,6283.441634249997,-1172.7405668399952,24566.60689992 2022-06-08,17:32:05.000,159,9575876,445,0,1654709055,6283.475315799995,-1172.7687633599999,24566.60689992 2022-06-08,17:32:06.000,159,9575936,325,0,1654709056,6283.461843179997,-1172.8181072699954,24566.571964320006 2022-06-08,17:32:07.000,159,9575902,605,0,1654709057,6283.293435429994,-1172.811058139996,24566.42523480001 2022-06-08,17:32:08.000,159,9575958,-715,0,1654709058,6283.313644359994,-1172.825156400002,24566.418247679998 2022-06-08,17:32:09.000,159,9575892,685,0,1654709059,6283.441634249997,-1172.84630379,24566.4601704 2022-06-08,17:32:10.000,159,9575923,-114,0,1654709060,6283.360798529997,-1172.8956476999956,24566.432221920004 2022-06-08,17:32:11.000,159,9575903,-795,0,1654709061,6283.313644359994,-1172.9026968300022,24566.53702872 2022-06-08,17:32:12.000,159,9575935,-755,0,1654709062,6283.219336019996,-1172.916795090001,24566.48811888 2022-06-08,17:32:13.000,159,9575850,605,0,1654709063,6283.4887884199925,-1172.9308933499997,24566.411260560002 2022-06-08,17:32:14.000,159,9575914,-235,0,1654709064,6283.542678899998,-1172.9590898699971,24566.53702872 2022-06-08,17:32:15.000,159,9575896,-795,0,1654709065,6283.502261039997,-1172.9943355200012,24566.4601704 2022-06-08,17:32:16.000,159,9575972,-795,0,1654709066,6283.232808639994,-1172.9661389999965,24566.446196159995 2022-06-08,17:32:17.000,159,9575875,845,0,1654709067,6283.2799628099965,-1173.00843378,24566.37632496001 2022-06-08,17:32:18.000,159,9575895,-795,0,1654709068,6283.354062219994,-1173.029581169998,24566.383312080005 2022-06-08,17:32:19.000,159,9575923,-795,0,1654709069,6283.219336019996,-1173.0225320399986,24566.516067359997 2022-06-08,17:32:20.000,159,9575915,-795,0,1654709070,6283.286699119999,-1173.029581169998,24566.4601704 2022-06-08,17:32:21.000,159,9575882,-795,0,1654709071,6283.738031889996,-1173.029581169998,24566.467157519997 2022-06-08,17:32:22.000,159,9575878,-795,0,1654709072,6283.616778309995,-1173.0577776899954,24566.34138936 2022-06-08,17:32:23.000,159,9575985,-515,0,1654709073,6283.482052109997,-1173.050728559996,24566.264531040004 2022-06-08,17:32:24.000,159,9575910,1325,0,1654709074,6283.529206279993,-1173.0436794299967,24566.404273440006 2022-06-08,17:32:25.000,159,9575894,-795,0,1654709075,6283.657196169996,-1173.0436794299967,24566.348376479997 2022-06-08,17:32:26.000,159,9575908,-795,0,1654709076,6283.7851860599985,-1173.064826820002,24566.42523480001 2022-06-08,17:32:27.000,159,9575932,645,0,1654709077,6283.616778309995,-1173.050728559996,24566.404273440006 2022-06-08,17:32:28.000,159,9575856,-795,0,1654709078,6283.650459859993,-1173.0718759500014,24566.362350720003 2022-06-08,17:32:29.000,159,9575968,245,0,1654709079,6283.711086649993,-1173.064826820002,24566.467157519997 2022-06-08,17:32:30.000,159,9575856,-795,0,1654709080,6283.8794943999965,-1173.050728559996,24566.48811888 2022-06-08,17:32:31.000,159,9575936,-795,0,1654709081,6283.650459859993,-1173.0577776899954,24566.432221920004 2022-06-08,17:32:32.000,159,9575868,-795,0,1654709082,6283.643723549998,-1173.0577776899954,24566.334402240005 2022-06-08,17:32:33.000,159,9575964,-795,0,1654709083,6283.495524729995,-1173.0577776899954,24566.32741512001 2022-06-08,17:32:34.000,159,9575991,-795,0,1654709084,6283.428161629992,-1173.064826820002,24566.306453760008 2022-06-08,17:32:35.000,159,9576008,5,0,1654709085,6283.583096759998,-1173.0718759500014,24566.257543920008 2022-06-08,17:32:36.000,159,9575878,-795,0,1654709086,6283.717822959996,-1173.0718759500014,24566.446196159995 2022-06-08,17:32:37.000,159,9575952,-755,0,1654709087,6283.549415209993,-1173.0577776899954,24566.362350720003 2022-06-08,17:32:38.000,159,9575891,-795,0,1654709088,6283.589833069993,-1173.1071215999982,24566.467157519997 2022-06-08,17:32:39.000,159,9575951,-795,0,1654709089,6283.434897939995,-1173.1282689899963,24566.32741512001 2022-06-08,17:32:40.000,159,9575901,-795,0,1654709090,6283.5224699699975,-1173.1423672500023,24566.3902992 2022-06-08,17:32:41.000,159,9575901,1085,0,1654709091,6283.529206279993,-1173.156465510001,24566.404273440006 2022-06-08,17:32:42.000,159,9575905,-795,0,1654709092,6283.327116979999,-1173.1846620299984,24566.348376479997 2022-06-08,17:32:43.000,159,9575916,-795,0,1654709093,6283.596569379995,-1173.2058094199965,24566.404273440006 2022-06-08,17:32:44.000,159,9575889,-795,0,1654709094,6283.576360449995,-1173.2551533299993,24566.4601704 2022-06-08,17:32:45.000,159,9575937,725,0,1654709095,6283.690877719993,-1173.290398979996,24566.432221920004 2022-06-08,17:32:46.000,159,9575868,5,0,1654709096,6283.502261039997,-1173.2974481099955,24566.432221920004 2022-06-08,17:32:47.000,159,9575940,-795,0,1654709097,6283.347325909999,-1173.3185955000008,24566.313440880003 2022-06-08,17:32:48.000,159,9575950,-795,0,1654709098,6283.562887829998,-1173.3326937599995,24566.355363600007 2022-06-08,17:32:49.000,159,9575954,-795,0,1654709099,6283.461843179997,-1173.3538411499976,24566.411260560002 2022-06-08,17:32:50.000,159,9575892,-795,0,1654709100,6283.414689009995,-1173.339742889999,24566.418247679998 2022-06-08,17:32:51.000,159,9575944,-795,0,1654709101,6283.468579489992,-1173.3467920199982,24566.446196159995 2022-06-08,17:32:52.000,159,9575937,1365,0,1654709102,6283.542678899998,-1173.3538411499976,24566.467157519997 2022-06-08,17:32:53.000,159,9575871,-274,0,1654709103,6283.549415209993,-1173.3467920199982,24566.313440880003 2022-06-08,17:32:54.000,159,9575919,-795,0,1654709104,6283.5224699699975,-1173.339742889999,24566.4601704 2022-06-08,17:32:55.000,159,9575877,924,0,1654709105,6283.583096759998,-1173.3467920199982,24566.432221920004 2022-06-08,17:32:56.000,159,9575926,-795,0,1654709106,6283.643723549998,-1173.339742889999,24566.42523480001 2022-06-08,17:32:57.000,159,9575909,-795,0,1654709107,6283.441634249997,-1173.3256446300002,24566.334402240005 2022-06-08,17:32:58.000,159,9575939,-795,0,1654709108,6283.414689009995,-1173.3115463700015,24566.34138936 2022-06-08,17:32:59.000,159,9575913,685,0,1654709109,6283.381007459997,-1173.290398979996,24566.446196159995 2022-06-08,17:33:00.000,159,9575908,-795,0,1654709110,6283.562887829998,-1173.2833498499967,24566.523054480007 2022-06-08,17:33:01.000,159,9575920,924,0,1654709111,6283.569624139993,-1173.2551533299993,24566.502093120005 2022-06-08,17:33:02.000,159,9575925,765,0,1654709112,6283.508997349993,-1173.2551533299993,24566.523054480007 2022-06-08,17:33:03.000,159,9575909,-795,0,1654709113,6283.482052109997,-1173.2551533299993,24566.383312080005 2022-06-08,17:33:04.000,159,9575978,-795,0,1654709114,6283.562887829998,-1173.2763007199974,24566.467157519997 2022-06-08,17:33:05.000,159,9575871,645,0,1654709115,6283.455106869995,-1173.269251589998,24566.467157519997 2022-06-08,17:33:06.000,159,9575919,-235,0,1654709116,6283.515733659995,-1173.269251589998,24566.467157519997 2022-06-08,17:33:07.000,159,9575895,-795,0,1654709117,6283.556151519995,-1173.2833498499967,24566.397286319996 2022-06-08,17:33:08.000,159,9575885,-795,0,1654709118,6283.589833069993,-1173.339742889999,24566.397286319996 2022-06-08,17:33:09.000,159,9575924,245,0,1654709119,6283.569624139993,-1173.339742889999,24566.53702872 2022-06-08,17:33:10.000,159,9575907,-795,0,1654709120,6283.556151519995,-1173.360890279997,24566.53702872 2022-06-08,17:33:11.000,159,9575938,-795,0,1654709121,6283.5224699699975,-1173.3679394099963,24566.467157519997 2022-06-08,17:33:12.000,159,9575960,-795,0,1654709122,6283.340589599997,-1173.3890868000017,24566.418247679998 2022-06-08,17:33:13.000,159,9575991,765,0,1654709123,6283.273226499994,-1173.4384307099972,24566.42523480001 2022-06-08,17:33:14.000,159,9575936,-795,0,1654709124,6283.529206279993,-1173.452528969996,24566.453183280006 2022-06-08,17:33:15.000,159,9575877,965,0,1654709125,6283.515733659995,-1173.4807254900006,24566.516067359997 2022-06-08,17:33:16.000,159,9575955,-515,0,1654709126,6283.3742711499945,-1173.4807254900006,24566.523054480007 2022-06-08,17:33:17.000,159,9575881,565,0,1654709127,6283.421425319997,-1173.5230202699968,24566.42523480001 2022-06-08,17:33:18.000,159,9575932,-795,0,1654709128,6283.434897939995,-1173.5230202699968,24566.50908024 2022-06-08,17:33:19.000,159,9575874,725,0,1654709129,6283.529206279993,-1173.5512167900015,24566.4601704 2022-06-08,17:33:20.000,159,9575908,845,0,1654709130,6283.583096759998,-1173.5512167900015,24566.50908024 2022-06-08,17:33:21.000,159,9575903,-795,0,1654709131,6283.455106869995,-1173.5441676600021,24566.453183280006 2022-06-08,17:33:22.000,159,9575942,-675,0,1654709132,6283.300171739997,-1173.5512167900015,24566.334402240005 2022-06-08,17:33:23.000,159,9575894,-795,0,1654709133,6283.327116979999,-1173.5653150500002,24566.36933784 2022-06-08,17:33:24.000,159,9575932,-795,0,1654709134,6283.468579489992,-1173.508922009998,24566.53702872 2022-06-08,17:33:25.000,159,9575902,685,0,1654709135,6283.610041999993,-1173.5018728799987,24566.502093120005 2022-06-08,17:33:26.000,159,9575953,-795,0,1654709136,6283.630250929993,-1173.4807254900006,24566.551002960005 2022-06-08,17:33:27.000,159,9575997,1245,0,1654709137,6283.448370559992,-1173.4736763600013,24566.404273440006 2022-06-08,17:33:28.000,159,9575955,-795,0,1654709138,6283.576360449995,-1173.466627230002,24566.418247679998 2022-06-08,17:33:29.000,159,9575967,-795,0,1654709139,6283.347325909999,-1173.4807254900006,24566.481131760003 2022-06-08,17:33:30.000,159,9575909,-595,0,1654709140,6283.5224699699975,-1173.4454798399966,24566.502093120005 2022-06-08,17:33:31.000,159,9575908,-795,0,1654709141,6283.529206279993,-1173.4595780999953,24566.50908024 2022-06-08,17:33:32.000,159,9575919,-795,0,1654709142,6283.549415209993,-1173.4736763600013,24566.530041600003 2022-06-08,17:33:33.000,159,9575894,-795,0,1654709143,6283.441634249997,-1173.4313815799978,24566.48811888 2022-06-08,17:33:34.000,159,9575893,-795,0,1654709144,6283.428161629992,-1173.4807254900006,24566.551002960005 2022-06-08,17:33:35.000,159,9575960,245,0,1654709145,6283.508997349993,-1173.4807254900006,24566.564977199996 2022-06-08,17:33:36.000,159,9575949,-595,0,1654709146,6283.535942589995,-1173.5159711399974,24566.481131760003 2022-06-08,17:33:37.000,159,9575913,-795,0,1654709147,6283.455106869995,-1173.5582659200008,24566.551002960005 2022-06-08,17:33:38.000,159,9575968,965,0,1654709148,6283.367534839999,-1173.5582659200008,24566.334402240005 2022-06-08,17:33:39.000,159,9575955,965,0,1654709149,6283.327116979999,-1173.6146589599957,24566.446196159995 2022-06-08,17:33:40.000,159,9575867,605,0,1654709150,6283.407952699992,-1173.6710519999979,24566.55799008 2022-06-08,17:33:41.000,159,9575927,124,0,1654709151,6283.542678899998,-1173.6992485199953,24566.578951440002 2022-06-08,17:33:42.000,159,9575948,-795,0,1654709152,6283.367534839999,-1173.7133467800013,24566.585938559998 2022-06-08,17:33:43.000,159,9575912,-795,0,1654709153,6283.461843179997,-1173.7203959100007,24566.564977199996 2022-06-08,17:33:44.000,159,9575965,965,0,1654709154,6283.212599709994,-1173.7626906899968,24566.404273440006 2022-06-08,17:33:45.000,159,9575990,-235,0,1654709155,6283.226072329999,-1173.7838380800022,24566.411260560002 2022-06-08,17:33:46.000,159,9575896,-274,0,1654709156,6283.306908049999,-1173.7767889499955,24566.54401584001 2022-06-08,17:33:47.000,159,9575928,5,0,1654709157,6283.313644359994,-1173.8120345999996,24566.502093120005 2022-06-08,17:33:48.000,159,9575923,-274,0,1654709158,6283.253017569994,-1173.8331819899977,24566.564977199996 2022-06-08,17:33:49.000,159,9575938,645,0,1654709159,6283.3742711499945,-1173.819083729999,24566.446196159995 2022-06-08,17:33:50.000,159,9575930,-235,0,1654709160,6283.407952699992,-1173.8120345999996,24566.578951440002 2022-06-08,17:33:51.000,159,9575876,-795,0,1654709161,6283.333853289994,-1173.819083729999,24566.55799008 2022-06-08,17:33:52.000,159,9575872,924,0,1654709162,6283.158709229996,-1173.8049854700002,24566.474144640008 2022-06-08,17:33:53.000,159,9575944,-795,0,1654709163,6283.259753879996,-1173.797936340001,24566.432221920004 2022-06-08,17:33:54.000,159,9575898,1445,0,1654709164,6283.293435429994,-1173.7626906899968,24566.50908024 2022-06-08,17:33:55.000,159,9575959,-795,0,1654709165,6283.313644359994,-1173.7415432999987,24566.59292568001 2022-06-08,17:33:56.000,159,9575914,645,0,1654709166,6283.253017569994,-1173.7344941699994,24566.523054480007 2022-06-08,17:33:57.000,159,9575944,-795,0,1654709167,6283.246281259999,-1173.72744504,24566.502093120005 2022-06-08,17:33:58.000,159,9575903,-795,0,1654709168,6283.300171739997,-1173.6992485199953,24566.669784000005 2022-06-08,17:33:59.000,159,9575899,805,0,1654709169,6283.286699119999,-1173.692199389996,24566.613887039995 2022-06-08,17:34:00.000,159,9575927,485,0,1654709170,6283.3742711499945,-1173.692199389996,24566.571964320006 2022-06-08,17:34:01.000,159,9575909,685,0,1654709171,6283.428161629992,-1173.6499046099998,24566.571964320006 2022-06-08,17:34:02.000,159,9575885,-795,0,1654709172,6283.313644359994,-1173.6569537399992,24566.474144640008 2022-06-08,17:34:03.000,159,9575948,165,0,1654709173,6283.333853289994,-1173.6640028699985,24566.502093120005 2022-06-08,17:34:04.000,159,9575935,-795,0,1654709174,6283.360798529997,-1173.6499046099998,24566.7047196 2022-06-08,17:34:05.000,159,9575906,445,0,1654709175,6283.421425319997,-1173.6851502599966,24566.718693840005 2022-06-08,17:34:06.000,159,9575887,885,0,1654709176,6283.448370559992,-1173.7133467800013,24566.65580976 2022-06-08,17:34:07.000,159,9575926,485,0,1654709177,6283.253017569994,-1173.7133467800013,24566.59292568001 2022-06-08,17:34:08.000,159,9575938,-795,0,1654709178,6283.259753879996,-1173.706297650002,24566.599912800004 2022-06-08,17:34:09.000,159,9575920,685,0,1654709179,6283.259753879996,-1173.7415432999987,24566.634848399997 2022-06-08,17:34:10.000,159,9575951,-795,0,1654709180,6283.293435429994,-1173.7697398199962,24566.72568096 2022-06-08,17:34:11.000,159,9575935,965,0,1654709181,6283.259753879996,-1173.797936340001,24566.697732480003 2022-06-08,17:34:12.000,159,9575975,-715,0,1654709182,6283.138500299996,-1173.8049854700002,24566.683758239997 2022-06-08,17:34:13.000,159,9575938,-795,0,1654709183,6283.172181849994,-1173.8049854700002,24566.59292568001 2022-06-08,17:34:14.000,159,9575899,445,0,1654709184,6283.178918159996,-1173.819083729999,24566.71170672001 2022-06-08,17:34:15.000,159,9575921,124,0,1654709185,6283.333853289994,-1173.8543293799958,24566.669784000005 2022-06-08,17:34:16.000,159,9575874,-354,0,1654709186,6283.192390779994,-1173.8754767700011,24566.62786128 2022-06-08,17:34:17.000,159,9575945,-795,0,1654709187,6283.091346129993,-1173.8613785099951,24566.516067359997 2022-06-08,17:34:18.000,159,9575959,285,0,1654709188,6283.111555059993,-1173.8825259000005,24566.50908024 2022-06-08,17:34:19.000,159,9575986,-795,0,1654709189,6283.266490189999,-1173.8895750299998,24566.718693840005 2022-06-08,17:34:20.000,159,9575912,-195,0,1654709190,6283.293435429994,-1173.8754767700011,24566.71170672001 2022-06-08,17:34:21.000,159,9575887,-795,0,1654709191,6283.286699119999,-1173.9036732899986,24566.72568096 2022-06-08,17:34:22.000,159,9575907,-795,0,1654709192,6283.232808639994,-1173.8895750299998,24566.739655200006 2022-06-08,17:34:23.000,159,9575891,-795,0,1654709193,6283.226072329999,-1173.8754767700011,24566.578951440002 2022-06-08,17:34:24.000,159,9575901,-795,0,1654709194,6283.232808639994,-1173.9177715499973,24566.620874160006 2022-06-08,17:34:25.000,159,9575919,-354,0,1654709195,6283.145236609998,-1173.9036732899986,24566.690745360007 2022-06-08,17:34:26.000,159,9575901,-795,0,1654709196,6283.205863399999,-1173.931869809996,24566.71170672001 2022-06-08,17:34:27.000,159,9575936,-795,0,1654709197,6283.219336019996,-1173.9248206799966,24566.697732480003 2022-06-08,17:34:28.000,159,9575925,-475,0,1654709198,6283.158709229996,-1173.9389189399953,24566.62786128 2022-06-08,17:34:29.000,159,9575929,-795,0,1654709199,6283.306908049999,-1173.9530172000013,24566.76061656001 2022-06-08,17:34:30.000,159,9575948,165,0,1654709200,6283.347325909999,-1173.9530172000013,24566.753629439998 2022-06-08,17:34:31.000,159,9575904,-795,0,1654709201,6283.192390779994,-1173.96711546,24566.732668079996 2022-06-08,17:34:32.000,159,9575932,565,0,1654709202,6283.185654469999,-1173.9882628499981,24566.634848399997 2022-06-08,17:34:33.000,159,9575928,-74,0,1654709203,6283.1654455399985,-1174.0164593699956,24566.62786128 2022-06-08,17:34:34.000,159,9575880,-795,0,1654709204,6283.273226499994,-1174.0094102399962,24566.718693840005 2022-06-08,17:34:35.000,159,9575870,-795,0,1654709205,6283.266490189999,-1174.0517050199996,24566.788565040006 2022-06-08,17:34:36.000,159,9575928,-795,0,1654709206,6283.192390779994,-1174.058754149999,24566.746642320002 2022-06-08,17:34:37.000,159,9575931,565,0,1654709207,6283.185654469999,-1174.0869506699964,24566.72568096 2022-06-08,17:34:38.000,159,9575897,365,0,1654709208,6283.273226499994,-1174.079901539997,24566.809526400008 2022-06-08,17:34:39.000,159,9575976,-795,0,1654709209,6283.286699119999,-1174.0869506699964,24566.66279688001 2022-06-08,17:34:40.000,159,9575904,-795,0,1654709210,6283.199127089996,-1174.0869506699964,24566.697732480003 2022-06-08,17:34:41.000,159,9575888,-795,0,1654709211,6283.266490189999,-1174.0869506699964,24566.7745908 2022-06-08,17:34:42.000,159,9575944,-475,0,1654709212,6283.212599709994,-1174.0658032799984,24566.669784000005 2022-06-08,17:34:43.000,159,9575929,525,0,1654709213,6283.199127089996,-1174.0869506699964,24566.718693840005 2022-06-08,17:34:44.000,159,9575941,-795,0,1654709214,6283.199127089996,-1174.079901539997,24566.82350064 2022-06-08,17:34:45.000,159,9575976,525,0,1654709215,6283.185654469999,-1174.037606760001,24566.858436240007 2022-06-08,17:34:46.000,159,9575924,365,0,1654709216,6283.185654469999,-1174.0446558900003,24566.837474880005 2022-06-08,17:34:47.000,159,9575952,-795,0,1654709217,6283.044191959998,-1174.0235085000022,24566.7047196 2022-06-08,17:34:48.000,159,9575990,245,0,1654709218,6283.118291369996,-1174.0235085000022,24566.732668079996 2022-06-08,17:34:49.000,159,9575908,-795,0,1654709219,6283.172181849994,-1174.0094102399962,24566.7745908 2022-06-08,17:34:50.000,159,9575910,685,0,1654709220,6283.145236609998,-1174.0164593699956,24566.82350064 2022-06-08,17:34:51.000,159,9575869,285,0,1654709221,6283.448370559992,-1174.0164593699956,24566.837474880005 2022-06-08,17:34:52.000,159,9575872,-795,0,1654709222,6283.529206279993,-1174.0023611099969,24566.858436240007 2022-06-08,17:34:53.000,159,9575850,-795,0,1654709223,6283.354062219994,-1174.0023611099969,24566.718693840005 2022-06-08,17:34:54.000,159,9575927,-795,0,1654709224,6283.266490189999,-1174.0164593699956,24566.858436240007 2022-06-08,17:34:55.000,159,9575847,-795,0,1654709225,6283.407952699992,-1174.037606760001,24566.865423360003 2022-06-08,17:34:56.000,159,9575880,-795,0,1654709226,6283.286699119999,-1174.037606760001,24566.809526400008 2022-06-08,17:34:57.000,159,9575923,-795,0,1654709227,6283.434897939995,-1174.0658032799984,24566.76061656001 2022-06-08,17:34:58.000,159,9575953,365,0,1654709228,6283.320380669997,-1174.1010489299952,24566.7745908 2022-06-08,17:34:59.000,159,9575907,1085,0,1654709229,6283.327116979999,-1174.1151471900012,24566.92830744001 2022-06-08,17:35:00.000,159,9575921,-795,0,1654709230,6283.347325909999,-1174.1151471900012,24566.87939760001 2022-06-08,17:35:01.000,159,9575898,-395,0,1654709231,6283.576360449995,-1174.1221963200005,24566.94228168 2022-06-08,17:35:02.000,159,9575906,365,0,1654709232,6283.3742711499945,-1174.1785893599954,24566.844462 2022-06-08,17:35:03.000,159,9575914,-795,0,1654709233,6283.387743769992,-1174.171540229996,24566.87241048 2022-06-08,17:35:04.000,159,9575905,605,0,1654709234,6283.266490189999,-1174.185638490002,24566.87939760001 2022-06-08,17:35:05.000,159,9575864,404,0,1654709235,6283.226072329999,-1174.20678588,24566.865423360003 2022-06-08,17:35:06.000,159,9575874,-795,0,1654709236,6283.050928269993,-1174.2138350099995,24566.809526400008 2022-06-08,17:35:07.000,159,9575874,-795,0,1654709237,6283.219336019996,-1174.1926876200014,24566.844462 2022-06-08,17:35:08.000,159,9575953,-795,0,1654709238,6283.327116979999,-1174.2138350099995,24566.96324304 2022-06-08,17:35:09.000,159,9575888,-795,0,1654709239,6283.327116979999,-1174.2208841399988,24566.96324304 2022-06-08,17:35:10.000,159,9575966,-235,0,1654709240,6283.2799628099965,-1174.20678588,24566.96324304 2022-06-08,17:35:11.000,159,9575960,645,0,1654709241,6283.253017569994,-1174.1997367500007,24566.935294560004 2022-06-08,17:35:12.000,159,9575910,-795,0,1654709242,6283.125027679998,-1174.20678588,24566.89337184 2022-06-08,17:35:13.000,159,9575970,-795,0,1654709243,6283.138500299996,-1174.2138350099995,24566.82350064 2022-06-08,17:35:14.000,159,9575869,5,0,1654709244,6283.172181849994,-1174.20678588,24566.94228168 2022-06-08,17:35:15.000,159,9575929,-795,0,1654709245,6283.138500299996,-1174.185638490002,24567.026127120007 2022-06-08,17:35:16.000,159,9575900,1245,0,1654709246,6283.178918159996,-1174.1997367500007,24566.970230159997 2022-06-08,17:35:17.000,159,9575960,-795,0,1654709247,6283.1317639899935,-1174.20678588,24566.914333200002 2022-06-08,17:35:18.000,159,9575914,-795,0,1654709248,6283.199127089996,-1174.1997367500007,24567.068049839996 2022-06-08,17:35:19.000,159,9575955,-795,0,1654709249,6282.990301479993,-1174.20678588,24567.019139999997 2022-06-08,17:35:20.000,159,9575894,-795,0,1654709250,6282.970092549993,-1174.2138350099995,24566.949268799995 2022-06-08,17:35:21.000,159,9575879,-795,0,1654709251,6282.997037789995,-1174.2138350099995,24567.019139999997 2022-06-08,17:35:22.000,159,9575957,-795,0,1654709252,6282.855575279995,-1174.2138350099995,24566.914333200002 2022-06-08,17:35:23.000,159,9575932,605,0,1654709253,6282.848838969992,-1174.242031529997,24566.970230159997 2022-06-08,17:35:24.000,159,9575891,645,0,1654709254,6282.916202069995,-1174.242031529997,24567.04010136 2022-06-08,17:35:25.000,159,9575905,765,0,1654709255,6283.118291369996,-1174.2913754399997,24567.068049839996 2022-06-08,17:35:26.000,159,9575912,485,0,1654709256,6283.003774099998,-1174.2843263100003,24567.10997256 2022-06-08,17:35:27.000,159,9575997,965,0,1654709257,6282.821893729997,-1174.2843263100003,24566.956255920006 2022-06-08,17:35:28.000,159,9575959,1045,0,1654709258,6282.8892568299925,-1174.277277180001,24567.005165760005 2022-06-08,17:35:29.000,159,9575919,645,0,1654709259,6282.895993139995,-1174.3054736999984,24566.92830744001 2022-06-08,17:35:30.000,159,9575956,-795,0,1654709260,6283.064400889998,-1174.3195719599971,24566.96324304 2022-06-08,17:35:31.000,159,9575976,-395,0,1654709261,6283.003774099998,-1174.2843263100003,24567.04708848001 2022-06-08,17:35:32.000,159,9575887,-795,0,1654709262,6282.976828859995,-1174.298424569999,24567.019139999997 2022-06-08,17:35:33.000,159,9575895,-35,0,1654709263,6283.0172467199955,-1174.3054736999984,24566.956255920006 2022-06-08,17:35:34.000,159,9575927,-74,0,1654709264,6282.949883619993,-1174.3125228299978,24567.06106272 2022-06-08,17:35:35.000,159,9575912,-795,0,1654709265,6283.023983029998,-1174.277277180001,24566.99119152 2022-06-08,17:35:36.000,159,9575859,165,0,1654709266,6282.895993139995,-1174.2561297899956,24566.977217280008 2022-06-08,17:35:37.000,159,9575916,1285,0,1654709267,6282.848838969992,-1174.2490806599963,24566.89337184 2022-06-08,17:35:38.000,159,9575922,-795,0,1654709268,6282.869047899992,-1174.2208841399988,24566.886384720005 2022-06-08,17:35:39.000,159,9575902,-795,0,1654709269,6282.828630039992,-1174.2208841399988,24566.99817864001 2022-06-08,17:35:40.000,159,9575909,-795,0,1654709270,6282.855575279995,-1174.20678588,24566.99817864001 2022-06-08,17:35:41.000,159,9575933,525,0,1654709271,6282.929674689993,-1174.1785893599954,24566.984204400003 2022-06-08,17:35:42.000,159,9575912,1445,0,1654709272,6282.970092549993,-1174.171540229996,24566.977217280008 2022-06-08,17:35:43.000,159,9575904,765,0,1654709273,6282.909465759993,-1174.171540229996,24566.99817864001 2022-06-08,17:35:44.000,159,9575911,-795,0,1654709274,6282.842102659997,-1174.185638490002,24566.970230159997 2022-06-08,17:35:45.000,159,9575909,-795,0,1654709275,6282.768003249999,-1174.185638490002,24566.977217280008 2022-06-08,17:35:46.000,159,9575906,-795,0,1654709276,6282.693903839994,-1174.185638490002,24566.886384720005 2022-06-08,17:35:47.000,159,9575886,-795,0,1654709277,6282.707376459999,-1174.20678588,24566.99119152 2022-06-08,17:35:48.000,159,9575930,-795,0,1654709278,6282.855575279995,-1174.2208841399988,24567.019139999997 2022-06-08,17:35:49.000,159,9575965,-795,0,1654709279,6282.9229383799975,-1174.2349823999975,24567.06106272 2022-06-08,17:35:50.000,159,9575971,1245,0,1654709280,6282.842102659997,-1174.2702280500016,24567.04010136 2022-06-08,17:35:51.000,159,9576024,-795,0,1654709281,6282.869047899992,-1174.2631789200022,24566.96324304 2022-06-08,17:35:52.000,159,9575878,-795,0,1654709282,6282.835366349995,-1174.3054736999984,24566.865423360003 2022-06-08,17:35:53.000,159,9575937,-795,0,1654709283,6282.808421109992,-1174.3266210899965,24566.844462 2022-06-08,17:35:54.000,159,9575915,-795,0,1654709284,6282.828630039992,-1174.3336702199958,24566.94228168 2022-06-08,17:35:55.000,159,9575934,-795,0,1654709285,6282.788212179992,-1174.3336702199958,24566.984204400003 2022-06-08,17:35:56.000,159,9575933,805,0,1654709286,6282.801684799997,-1174.3477684800018,24566.92830744001 2022-06-08,17:35:57.000,159,9575974,-795,0,1654709287,6283.057664579996,-1174.3759649999993,24566.87939760001 2022-06-08,17:35:58.000,159,9575849,-395,0,1654709288,6283.098082439996,-1174.36891587,24567.01215288 2022-06-08,17:35:59.000,159,9576002,-795,0,1654709289,6283.030719339993,-1174.390063259998,24566.935294560004 2022-06-08,17:36:00.000,159,9575913,765,0,1654709290,6283.057664579996,-1174.3618667400006,24566.921320319998 2022-06-08,17:36:01.000,159,9575929,-795,0,1654709291,6283.030719339993,-1174.3971123899973,24566.921320319998 2022-06-08,17:36:02.000,159,9575908,-795,0,1654709292,6282.741058009997,-1174.3618667400006,24566.809526400008 2022-06-08,17:36:03.000,159,9575913,-795,0,1654709293,6282.842102659997,-1174.3759649999993,24566.921320319998 2022-06-08,17:36:04.000,159,9575945,565,0,1654709294,6282.949883619993,-1174.3407193499952,24566.949268799995 2022-06-08,17:36:05.000,159,9575931,-795,0,1654709295,6282.8892568299925,-1174.3266210899965,24567.033114240003 2022-06-08,17:36:06.000,159,9575926,165,0,1654709296,6282.875784209995,-1174.3336702199958,24567.005165760005 2022-06-08,17:36:07.000,159,9575876,-795,0,1654709297,6283.023983029998,-1174.3336702199958,24566.99119152 2022-06-08,17:36:08.000,159,9575901,605,0,1654709298,6282.909465759993,-1174.3195719599971,24566.858436240007 2022-06-08,17:36:09.000,159,9575931,-795,0,1654709299,6282.976828859995,-1174.3336702199958,24566.914333200002 2022-06-08,17:36:10.000,159,9575921,-114,0,1654709300,6282.970092549993,-1174.3054736999984,24566.977217280008 2022-06-08,17:36:11.000,159,9575874,965,0,1654709301,6282.895993139995,-1174.3336702199958,24567.033114240003 2022-06-08,17:36:12.000,159,9575906,404,0,1654709302,6282.875784209995,-1174.3266210899965,24567.068049839996 2022-06-08,17:36:13.000,159,9575927,-795,0,1654709303,6283.010510409993,-1174.3477684800018,24566.92830744001 2022-06-08,17:36:14.000,159,9575912,124,0,1654709304,6283.111555059993,-1174.3477684800018,24567.102985440004 2022-06-08,17:36:15.000,159,9575911,-395,0,1654709305,6283.077873509996,-1174.3548176100012,24567.033114240003 2022-06-08,17:36:16.000,159,9575888,924,0,1654709306,6283.0172467199955,-1174.390063259998,24567.005165760005 2022-06-08,17:36:17.000,159,9575970,-795,0,1654709307,6282.842102659997,-1174.3830141299986,24566.89337184 2022-06-08,17:36:18.000,159,9575937,445,0,1654709308,6282.909465759993,-1174.4182597799954,24566.886384720005 2022-06-08,17:36:19.000,159,9575879,-795,0,1654709309,6283.084609819998,-1174.4464563000001,24567.102985440004 2022-06-08,17:36:20.000,159,9575929,-795,0,1654709310,6283.057664579996,-1174.4464563000001,24567.06106272 2022-06-08,17:36:21.000,159,9575913,-795,0,1654709311,6282.943147309998,-1174.481701949997,24567.04708848001 2022-06-08,17:36:22.000,159,9575979,-795,0,1654709312,6282.997037789995,-1174.5098984700016,24567.019139999997 2022-06-08,17:36:23.000,159,9575954,1405,0,1654709313,6282.970092549993,-1174.4958002099957,24567.026127120007 2022-06-08,17:36:24.000,159,9575908,-795,0,1654709314,6282.7747395599945,-1174.516947600001,24566.865423360003 2022-06-08,17:36:25.000,159,9575910,-795,0,1654709315,6282.895993139995,-1174.5028493400023,24566.956255920006 2022-06-08,17:36:26.000,159,9575871,-795,0,1654709316,6282.821893729997,-1174.5239967300004,24566.837474880005 2022-06-08,17:36:27.000,159,9575981,1045,0,1654709317,6282.869047899992,-1174.5239967300004,24566.92830744001 2022-06-08,17:36:28.000,159,9575855,-795,0,1654709318,6282.943147309998,-1174.4887510799963,24567.01215288 2022-06-08,17:36:29.000,159,9575907,765,0,1654709319,6283.064400889998,-1174.4746528199976,24567.075036960006 2022-06-08,17:36:30.000,159,9575919,-795,0,1654709320,6283.077873509996,-1174.481701949997,24567.04010136 2022-06-08,17:36:31.000,159,9575927,-795,0,1654709321,6282.983565169998,-1174.4676036899982,24566.99817864001 2022-06-08,17:36:32.000,159,9575916,1085,0,1654709322,6283.057664579996,-1174.4323580400014,24566.914333200002 2022-06-08,17:36:33.000,159,9575886,-795,0,1654709323,6282.808421109992,-1174.4323580400014,24566.914333200002 2022-06-08,17:36:34.000,159,9575920,-795,0,1654709324,6283.104818749998,-1174.4182597799954,24566.99119152 2022-06-08,17:36:35.000,159,9575853,-795,0,1654709325,6283.158709229996,-1174.3971123899973,24567.019139999997 2022-06-08,17:36:36.000,159,9575902,685,0,1654709326,6283.050928269993,-1174.390063259998,24567.019139999997 2022-06-08,17:36:37.000,159,9575906,-795,0,1654709327,6283.192390779994,-1174.4041615199967,24567.054075600005 2022-06-08,17:36:38.000,159,9575926,765,0,1654709328,6283.104818749998,-1174.4041615199967,24566.984204400003 2022-06-08,17:36:39.000,159,9575910,-795,0,1654709329,6283.091346129993,-1174.425308910002,24567.01215288 2022-06-08,17:36:40.000,159,9575872,-795,0,1654709330,6283.084609819998,-1174.425308910002,24567.005165760005 2022-06-08,17:36:41.000,159,9575915,-795,0,1654709331,6282.976828859995,-1174.4394071700008,24566.99817864001 2022-06-08,17:36:42.000,159,9575902,-795,0,1654709332,6282.929674689993,-1174.4464563000001,24566.858436240007 2022-06-08,17:36:43.000,159,9575884,-795,0,1654709333,6282.949883619993,-1174.4746528199976,24567.09599832001 2022-06-08,17:36:44.000,159,9575931,-795,0,1654709334,6283.003774099998,-1174.5028493400023,24567.144908160008 2022-06-08,17:36:45.000,159,9575937,645,0,1654709335,6283.192390779994,-1174.5239967300004,24567.144908160008 2022-06-08,17:36:46.000,159,9575962,-795,0,1654709336,6283.077873509996,-1174.5592423799972,24567.20779224 2022-06-08,17:36:47.000,159,9575921,445,0,1654709337,6283.172181849994,-1174.5874389000019,24567.1588824 2022-06-08,17:36:48.000,159,9575890,-795,0,1654709338,6282.956619929995,-1174.6015371600006,24567.019139999997 2022-06-08,17:36:49.000,159,9575925,725,0,1654709339,6283.057664579996,-1174.629733679998,24567.089011199998 2022-06-08,17:36:50.000,159,9575905,765,0,1654709340,6283.030719339993,-1174.6156354199993,24567.13093392 2022-06-08,17:36:51.000,159,9575940,-795,0,1654709341,6282.997037789995,-1174.650881069996,24567.242727840006 2022-06-08,17:36:52.000,159,9575893,-795,0,1654709342,6283.212599709994,-1174.664979330002,24567.172856640005 2022-06-08,17:36:53.000,159,9575896,-795,0,1654709343,6283.151972919994,-1174.6579301999955,24567.13093392 2022-06-08,17:36:54.000,159,9575869,-795,0,1654709344,6283.239544949996,-1174.6579301999955,24567.2287536 2022-06-08,17:36:55.000,159,9575945,-795,0,1654709345,6283.178918159996,-1174.6790775900008,24567.17984376 2022-06-08,17:36:56.000,159,9575863,-114,0,1654709346,6283.104818749998,-1174.664979330002,24567.144908160008 2022-06-08,17:36:57.000,159,9575907,-795,0,1654709347,6282.976828859995,-1174.664979330002,24567.144908160008 2022-06-08,17:36:58.000,159,9575881,-795,0,1654709348,6283.138500299996,-1174.6579301999955,24567.033114240003 2022-06-08,17:36:59.000,159,9575896,-795,0,1654709349,6283.300171739997,-1174.6438319399967,24567.172856640005 2022-06-08,17:37:00.000,159,9575898,565,0,1654709350,6283.266490189999,-1174.6367828099974,24567.270676320004 2022-06-08,17:37:01.000,159,9575902,205,0,1654709351,6283.192390779994,-1174.60858629,24567.221766480005 2022-06-08,17:37:02.000,159,9575990,-595,0,1654709352,6283.246281259999,-1174.60858629,24567.284650559995 2022-06-08,17:37:03.000,159,9575950,-795,0,1654709353,6283.192390779994,-1174.5944880300012,24567.186830879997 2022-06-08,17:37:04.000,159,9576005,-795,0,1654709354,6283.354062219994,-1174.6015371600006,24567.20779224 2022-06-08,17:37:05.000,159,9575851,-795,0,1654709355,6283.340589599997,-1174.6015371600006,24567.21477936001 2022-06-08,17:37:06.000,159,9575912,5,0,1654709356,6283.205863399999,-1174.5803897699952,24567.249714960002 2022-06-08,17:37:07.000,159,9575914,1085,0,1654709357,6283.306908049999,-1174.5874389000019,24567.172856640005 2022-06-08,17:37:08.000,159,9575907,404,0,1654709358,6283.347325909999,-1174.6156354199993,24567.270676320004 2022-06-08,17:37:09.000,159,9575934,-795,0,1654709359,6283.286699119999,-1174.6226845499987,24567.2986248 2022-06-08,17:37:10.000,159,9575891,-795,0,1654709360,6283.226072329999,-1174.629733679998,24567.340547520005 2022-06-08,17:37:11.000,159,9576011,-795,0,1654709361,6283.199127089996,-1174.650881069996,24567.26368920001 2022-06-08,17:37:12.000,159,9575914,-795,0,1654709362,6283.192390779994,-1174.6861267200002,24567.21477936001 2022-06-08,17:37:13.000,159,9575955,-795,0,1654709363,6283.151972919994,-1174.7284214999963,24567.1588824 2022-06-08,17:37:14.000,159,9575944,-795,0,1654709364,6283.2799628099965,-1174.7495688900017,24567.27766344 2022-06-08,17:37:15.000,159,9575950,1085,0,1654709365,6283.192390779994,-1174.7707162799998,24567.340547520005 2022-06-08,17:37:16.000,159,9575905,-795,0,1654709366,6283.387743769992,-1174.8059619299966,24567.305611919997 2022-06-08,17:37:17.000,159,9575946,605,0,1654709367,6283.185654469999,-1174.8341584500013,24567.270676320004 2022-06-08,17:37:18.000,159,9575850,-795,0,1654709368,6283.387743769992,-1174.869404099998,24567.34753464 2022-06-08,17:37:19.000,159,9575975,845,0,1654709369,6283.286699119999,-1174.8835023599968,24567.235740719996 2022-06-08,17:37:20.000,159,9575885,-795,0,1654709370,6283.354062219994,-1174.8905514899961,24567.312599040008 2022-06-08,17:37:21.000,159,9575884,-795,0,1654709371,6283.3944800799945,-1174.8905514899961,24567.32657328 2022-06-08,17:37:22.000,159,9575915,-795,0,1654709372,6283.158709229996,-1174.9046497500021,24567.2287536 2022-06-08,17:37:23.000,159,9575972,965,0,1654709373,6283.300171739997,-1174.8835023599968,24567.305611919997 2022-06-08,17:37:24.000,159,9575892,-795,0,1654709374,6283.313644359994,-1174.9046497500021,24567.39644448 2022-06-08,17:37:25.000,159,9575956,-795,0,1654709375,6283.367534839999,-1174.8976006199955,24567.424392959998 2022-06-08,17:37:26.000,159,9575906,-795,0,1654709376,6283.3944800799945,-1174.8905514899961,24567.438367200004 2022-06-08,17:37:27.000,159,9575986,-795,0,1654709377,6283.199127089996,-1174.8835023599968,24567.284650559995 2022-06-08,17:37:28.000,159,9575942,445,0,1654709378,6283.1317639899935,-1174.869404099998,24567.340547520005 2022-06-08,17:37:29.000,159,9575923,-795,0,1654709379,6283.313644359994,-1174.827109320002,24567.403431599996 2022-06-08,17:37:30.000,159,9575935,-354,0,1654709380,6283.293435429994,-1174.8341584500013,24567.403431599996 2022-06-08,17:37:31.000,159,9575962,805,0,1654709381,6283.327116979999,-1174.7989127999972,24567.452341439996 2022-06-08,17:37:32.000,159,9575952,445,0,1654709382,6283.151972919994,-1174.7989127999972,24567.43138008001 2022-06-08,17:37:33.000,159,9575889,565,0,1654709383,6283.185654469999,-1174.8059619299966,24567.33356040001 2022-06-08,17:37:34.000,159,9575873,-795,0,1654709384,6283.172181849994,-1174.7989127999972,24567.473302799997 2022-06-08,17:37:35.000,159,9576024,565,0,1654709385,6283.266490189999,-1174.7848145399985,24567.417405840002 2022-06-08,17:37:36.000,159,9575936,1405,0,1654709386,6283.239544949996,-1174.8059619299966,24567.452341439996 2022-06-08,17:37:37.000,159,9575922,-795,0,1654709387,6283.172181849994,-1174.7918636699978,24567.34753464 2022-06-08,17:37:38.000,159,9575945,-795,0,1654709388,6283.333853289994,-1174.8059619299966,24567.33356040001 2022-06-08,17:37:39.000,159,9575915,-795,0,1654709389,6283.421425319997,-1174.827109320002,24567.522212639997 2022-06-08,17:37:40.000,159,9575951,885,0,1654709390,6283.313644359994,-1174.8059619299966,24567.508238400005 2022-06-08,17:37:41.000,159,9575992,-795,0,1654709391,6283.3742711499945,-1174.8341584500013,24567.50125128001 2022-06-08,17:37:42.000,159,9575975,-795,0,1654709392,6283.158709229996,-1174.8412075800006,24567.39644448 2022-06-08,17:37:43.000,159,9575954,-795,0,1654709393,6283.125027679998,-1174.8623549699987,24567.37548312 2022-06-08,17:37:44.000,159,9575917,-795,0,1654709394,6283.172181849994,-1174.8835023599968,24567.438367200004 2022-06-08,17:37:45.000,159,9575945,485,0,1654709395,6283.293435429994,-1174.9116988800015,24567.410418720006 2022-06-08,17:37:46.000,159,9575922,-795,0,1654709396,6283.104818749998,-1174.9046497500021,24567.38247024001 2022-06-08,17:37:47.000,159,9575960,-795,0,1654709397,6283.293435429994,-1174.9257971400002,24567.2986248 2022-06-08,17:37:48.000,159,9575927,-795,0,1654709398,6283.185654469999,-1174.9469445299983,24567.417405840002 2022-06-08,17:37:49.000,159,9575937,445,0,1654709399,6283.205863399999,-1174.939895399999,24567.480289920008 2022-06-08,17:37:50.000,159,9575903,-795,0,1654709400,6283.185654469999,-1174.961042789997,24567.480289920008 2022-06-08,17:37:51.000,159,9575990,-795,0,1654709401,6283.151972919994,-1174.996288440001,24567.480289920008 2022-06-08,17:37:52.000,159,9575970,-795,0,1654709402,6283.111555059993,-1174.939895399999,24567.37548312 2022-06-08,17:37:53.000,159,9576029,-795,0,1654709403,6283.050928269993,-1174.982190179995,24567.34753464 2022-06-08,17:37:54.000,159,9575901,-795,0,1654709404,6283.1317639899935,-1174.9751410499957,24567.417405840002 2022-06-08,17:37:55.000,159,9575974,-795,0,1654709405,6283.1317639899935,-1174.982190179995,24567.459328560006 2022-06-08,17:37:56.000,159,9575922,845,0,1654709406,6283.172181849994,-1174.9892393100017,24567.480289920008 2022-06-08,17:37:57.000,159,9575973,-795,0,1654709407,6283.2799628099965,-1174.9892393100017,24567.424392959998 2022-06-08,17:37:58.000,159,9575946,-795,0,1654709408,6283.239544949996,-1174.9680919199964,24567.49426416 2022-06-08,17:37:59.000,159,9575970,-795,0,1654709409,6283.226072329999,-1174.9680919199964,24567.480289920008 2022-06-08,17:38:00.000,159,9575930,-795,0,1654709410,6283.172181849994,-1174.9187480100009,24567.487277040003 2022-06-08,17:38:01.000,159,9575955,-315,0,1654709411,6283.2799628099965,-1174.9187480100009,24567.473302799997 2022-06-08,17:38:02.000,159,9575899,-315,0,1654709412,6283.0374556499955,-1174.9116988800015,24567.38247024001 2022-06-08,17:38:03.000,159,9575930,-315,0,1654709413,6283.205863399999,-1174.8905514899961,24567.473302799997 2022-06-08,17:38:04.000,159,9575883,-195,0,1654709414,6283.192390779994,-1174.8623549699987,24567.56413536 2022-06-08,17:38:05.000,159,9575965,1285,0,1654709415,6283.158709229996,-1174.84825671,24567.578109600006 2022-06-08,17:38:06.000,159,9575970,765,0,1654709416,6282.949883619993,-1174.8059619299966,24567.585096720002 2022-06-08,17:38:07.000,159,9576014,-195,0,1654709417,6282.956619929995,-1174.8059619299966,24567.39644448 2022-06-08,17:38:08.000,159,9575934,1005,0,1654709418,6283.071137199993,-1174.7777654099991,24567.39644448 2022-06-08,17:38:09.000,159,9575972,165,0,1654709419,6283.098082439996,-1174.7425197600023,24567.424392959998 2022-06-08,17:38:10.000,159,9575943,-434,0,1654709420,6283.286699119999,-1174.7354706299957,24567.557148240005 2022-06-08,17:38:11.000,159,9576000,365,0,1654709421,6283.158709229996,-1174.7354706299957,24567.6130452 2022-06-08,17:38:12.000,159,9575917,-795,0,1654709422,6283.118291369996,-1174.7284214999963,24567.578109600006 2022-06-08,17:38:13.000,159,9575914,5,0,1654709423,6283.1654455399985,-1174.7284214999963,24567.508238400005 2022-06-08,17:38:14.000,159,9575928,404,0,1654709424,6283.178918159996,-1174.7354706299957,24567.627019440006 2022-06-08,17:38:15.000,159,9575939,-795,0,1654709425,6283.192390779994,-1174.7495688900017,24567.6130452 2022-06-08,17:38:16.000,159,9575940,805,0,1654709426,6283.151972919994,-1174.7425197600023,24567.578109600006 2022-06-08,17:38:17.000,159,9575835,765,0,1654709427,6283.030719339993,-1174.7636671500004,24567.452341439996 2022-06-08,17:38:18.000,159,9575865,165,0,1654709428,6283.0374556499955,-1174.7777654099991,24567.480289920008 2022-06-08,17:38:19.000,159,9575915,-795,0,1654709429,6283.306908049999,-1174.7636671500004,24567.6130452 2022-06-08,17:38:20.000,159,9575921,-795,0,1654709430,6283.219336019996,-1174.8412075800006,24567.6130452 2022-06-08,17:38:21.000,159,9575865,-795,0,1654709431,6283.448370559992,-1174.8553058399993,24567.647980800008 2022-06-08,17:38:22.000,159,9575924,1125,0,1654709432,6283.320380669997,-1174.8623549699987,24567.536186880003 2022-06-08,17:38:23.000,159,9576076,-434,0,1654709433,6283.239544949996,-1174.8976006199955,24567.63400656 2022-06-08,17:38:24.000,159,9575897,805,0,1654709434,6283.232808639994,-1174.9187480100009,24567.654967920003 2022-06-08,17:38:25.000,159,9575980,5,0,1654709435,6283.172181849994,-1174.9328462699996,24567.59907096001 2022-06-08,17:38:26.000,159,9575914,-795,0,1654709436,6283.125027679998,-1174.9469445299983,24567.557148240005 2022-06-08,17:38:27.000,159,9575907,-795,0,1654709437,6283.1654455399985,-1174.9751410499957,24567.59907096001 2022-06-08,17:38:28.000,159,9575937,-795,0,1654709438,6283.172181849994,-1174.9680919199964,24567.675929280005 2022-06-08,17:38:29.000,159,9575922,765,0,1654709439,6283.1654455399985,-1174.9892393100017,24567.689903519997 2022-06-08,17:38:30.000,159,9575924,525,0,1654709440,6283.1317639899935,-1174.996288440001,24567.696890640007 2022-06-08,17:38:31.000,159,9575901,-515,0,1654709441,6283.071137199993,-1174.996288440001,24567.606058080004 2022-06-08,17:38:32.000,159,9575946,-795,0,1654709442,6283.0374556499955,-1174.996288440001,24567.55016112001 2022-06-08,17:38:33.000,159,9575993,685,0,1654709443,6283.071137199993,-1175.0244849599985,24567.592083839998 2022-06-08,17:38:34.000,159,9575911,-795,0,1654709444,6283.023983029998,-1174.9751410499957,24567.66894216001 2022-06-08,17:38:35.000,159,9575958,325,0,1654709445,6283.145236609998,-1174.9469445299983,24567.71086488 2022-06-08,17:38:36.000,159,9575894,605,0,1654709446,6283.138500299996,-1174.9539936599976,24567.66894216001 2022-06-08,17:38:37.000,159,9575967,124,0,1654709447,6283.253017569994,-1174.939895399999,24567.640993679997 2022-06-08,17:38:38.000,159,9575926,-795,0,1654709448,6283.185654469999,-1174.939895399999,24567.752787600002 2022-06-08,17:38:39.000,159,9575946,525,0,1654709449,6283.118291369996,-1174.9328462699996,24567.6829164 2022-06-08,17:38:40.000,159,9575929,-795,0,1654709450,6283.145236609998,-1174.939895399999,24567.654967920003 2022-06-08,17:38:41.000,159,9575926,365,0,1654709451,6283.003774099998,-1174.9328462699996,24567.66894216001 2022-06-08,17:38:42.000,159,9575927,-795,0,1654709452,6283.111555059993,-1174.939895399999,24567.543174 2022-06-08,17:38:43.000,159,9575950,-795,0,1654709453,6283.044191959998,-1174.9469445299983,24567.640993679997 2022-06-08,17:38:44.000,159,9575932,765,0,1654709454,6282.8892568299925,-1174.9257971400002,24567.63400656 2022-06-08,17:38:45.000,159,9575920,485,0,1654709455,6283.0172467199955,-1174.9328462699996,24567.738813359996 2022-06-08,17:38:46.000,159,9575934,-795,0,1654709456,6283.098082439996,-1174.982190179995,24567.76676184001 2022-06-08,17:38:47.000,159,9575973,-795,0,1654709457,6282.862311589997,-1174.9892393100017,24567.59907096001 2022-06-08,17:38:48.000,159,9575965,-795,0,1654709458,6282.895993139995,-1175.0244849599985,24567.640993679997 2022-06-08,17:38:49.000,159,9575943,-795,0,1654709459,6282.997037789995,-1175.0315340899979,24567.71785200001 2022-06-08,17:38:50.000,159,9576004,-795,0,1654709460,6282.916202069995,-1175.0385832199972,24567.724839120005 2022-06-08,17:38:51.000,159,9575967,-795,0,1654709461,6282.842102659997,-1175.066779740002,24567.76676184001 2022-06-08,17:38:52.000,159,9575918,1445,0,1654709462,6283.050928269993,-1175.0738288700013,24567.78073608 2022-06-08,17:38:53.000,159,9575957,-795,0,1654709463,6283.064400889998,-1175.0738288700013,24567.71086488 2022-06-08,17:38:54.000,159,9575999,-795,0,1654709464,6282.956619929995,-1175.08792713,24567.689903519997 2022-06-08,17:38:55.000,159,9575957,-795,0,1654709465,6282.956619929995,-1175.1231727799968,24567.738813359996 2022-06-08,17:38:56.000,159,9575967,-795,0,1654709466,6282.929674689993,-1175.0808780000007,24567.66195504 2022-06-08,17:38:57.000,159,9575967,565,0,1654709467,6282.956619929995,-1175.0949762599994,24567.6829164 2022-06-08,17:38:58.000,159,9575877,-795,0,1654709468,6282.801684799997,-1175.1020253899987,24567.606058080004 2022-06-08,17:38:59.000,159,9575864,-155,0,1654709469,6282.842102659997,-1175.0738288700013,24567.647980800008 2022-06-08,17:39:00.000,159,9575936,-795,0,1654709470,6283.030719339993,-1175.066779740002,24567.745800480006 2022-06-08,17:39:01.000,159,9575899,-795,0,1654709471,6283.077873509996,-1175.0597306099953,24567.794710320006 2022-06-08,17:39:02.000,159,9575935,645,0,1654709472,6282.848838969992,-1175.0385832199972,24567.773748960004 2022-06-08,17:39:03.000,159,9575955,-235,0,1654709473,6282.794948489995,-1175.0315340899979,24567.696890640007 2022-06-08,17:39:04.000,159,9575988,124,0,1654709474,6282.720849079997,-1175.0244849599985,24567.724839120005 2022-06-08,17:39:05.000,159,9575903,-795,0,1654709475,6282.808421109992,-1175.0244849599985,24567.73182624 2022-06-08,17:39:06.000,159,9575969,605,0,1654709476,6282.943147309998,-1174.9751410499957,24567.745800480006 2022-06-08,17:39:07.000,159,9575935,-195,0,1654709477,6283.003774099998,-1174.961042789997,24567.703877760003 2022-06-08,17:39:08.000,159,9575961,605,0,1654709478,6283.172181849994,-1174.996288440001,24567.78073608 2022-06-08,17:39:09.000,159,9575840,765,0,1654709479,6283.118291369996,-1174.961042789997,24567.808684559997 2022-06-08,17:39:10.000,159,9575955,-795,0,1654709480,6282.997037789995,-1174.9751410499957,24567.822658800003 2022-06-08,17:39:11.000,159,9575881,-795,0,1654709481,6282.929674689993,-1174.9751410499957,24567.815671680008 2022-06-08,17:39:12.000,159,9575925,404,0,1654709482,6282.7747395599945,-1174.9892393100017,24567.647980800008 2022-06-08,17:39:13.000,159,9575941,365,0,1654709483,6282.768003249999,-1174.996288440001,24567.6829164 2022-06-08,17:39:14.000,159,9575891,165,0,1654709484,6282.875784209995,-1175.0033375700004,24567.773748960004 2022-06-08,17:39:15.000,159,9575926,-795,0,1654709485,6282.444660369998,-1174.9892393100017,24567.864581520007 2022-06-08,17:39:16.000,159,9575953,-795,0,1654709486,6282.6804312199965,-1174.996288440001,24567.794710320006 2022-06-08,17:39:17.000,159,9575879,85,0,1654709487,6282.538968709996,-1174.9751410499957,24567.76676184001 2022-06-08,17:39:18.000,159,9575887,-795,0,1654709488,6282.794948489995,-1175.0033375700004,24567.843620160005 2022-06-08,17:39:19.000,159,9576001,-475,0,1654709489,6282.768003249999,-1175.0174358299992,24567.843620160005 2022-06-08,17:39:20.000,159,9575932,1285,0,1654709490,6282.538968709996,-1174.982190179995,24567.78073608 2022-06-08,17:39:21.000,159,9575924,-795,0,1654709491,6282.646749669999,-1175.0174358299992,24567.71785200001 2022-06-08,17:39:22.000,159,9575908,-354,0,1654709492,6282.640013359996,-1175.0103866999998,24567.675929280005 2022-06-08,17:39:23.000,159,9575921,-675,0,1654709493,6282.700640149997,-1175.0174358299992,24567.787723199996 2022-06-08,17:39:24.000,159,9575924,-795,0,1654709494,6282.6804312199965,-1175.0174358299992,24567.88554288001 2022-06-08,17:39:25.000,159,9575965,-795,0,1654709495,6282.7747395599945,-1174.982190179995,24567.89951712 2022-06-08,17:39:26.000,159,9575943,805,0,1654709496,6282.734321699994,-1174.982190179995,24567.920478480002 2022-06-08,17:39:27.000,159,9576001,645,0,1654709497,6282.653485979994,-1174.9680919199964,24567.738813359996 2022-06-08,17:39:28.000,159,9575976,-795,0,1654709498,6282.626540739999,-1174.996288440001,24567.794710320006 2022-06-08,17:39:29.000,159,9575961,-795,0,1654709499,6282.727585389999,-1174.9469445299983,24567.843620160005 2022-06-08,17:39:30.000,159,9575937,605,0,1654709500,6282.741058009997,-1174.9751410499957,24567.83663304001 2022-06-08,17:39:31.000,159,9575938,645,0,1654709501,6282.727585389999,-1174.961042789997,24567.871568640003 2022-06-08,17:39:32.000,159,9575943,765,0,1654709502,6282.788212179992,-1174.961042789997,24567.88554288001 2022-06-08,17:39:33.000,159,9575973,-795,0,1654709503,6282.741058009997,-1174.9469445299983,24567.83663304001 2022-06-08,17:39:34.000,159,9575945,-74,0,1654709504,6282.801684799997,-1174.9680919199964,24567.927465599998 2022-06-08,17:39:35.000,159,9575943,-635,0,1654709505,6282.727585389999,-1174.9469445299983,24567.892530000005 2022-06-08,17:39:36.000,159,9575913,-795,0,1654709506,6282.929674689993,-1174.9539936599976,24567.906504239996 2022-06-08,17:39:37.000,159,9575980,-795,0,1654709507,6282.821893729997,-1174.9539936599976,24567.738813359996 2022-06-08,17:39:38.000,159,9575841,845,0,1654709508,6282.842102659997,-1174.9751410499957,24567.794710320006 2022-06-08,17:39:39.000,159,9575927,205,0,1654709509,6282.936410999995,-1174.9539936599976,24567.927465599998 2022-06-08,17:39:40.000,159,9575939,-795,0,1654709510,6282.936410999995,-1174.982190179995,24567.93445272001 2022-06-08,17:39:41.000,159,9575955,-515,0,1654709511,6282.855575279995,-1174.9680919199964,24567.96938832 2022-06-08,17:39:42.000,159,9575904,-795,0,1654709512,6282.673694909994,-1174.961042789997,24567.892530000005 2022-06-08,17:39:43.000,159,9575962,-274,0,1654709513,6282.754530629994,-1174.9751410499957,24567.89951712 2022-06-08,17:39:44.000,159,9575984,-795,0,1654709514,6282.7747395599945,-1174.9539936599976,24567.88554288001 2022-06-08,17:39:45.000,159,9575937,-795,0,1654709515,6282.653485979994,-1174.9469445299983,24567.773748960004 2022-06-08,17:39:46.000,159,9575957,1005,0,1654709516,6282.781475869997,-1174.961042789997,24567.773748960004 2022-06-08,17:39:47.000,159,9575936,-795,0,1654709517,6282.862311589997,-1174.9116988800015,24567.871568640003 2022-06-08,17:39:48.000,159,9575918,-795,0,1654709518,6282.929674689993,-1174.9046497500021,24567.94842696 2022-06-08,17:39:49.000,159,9575976,-795,0,1654709519,6282.882520519997,-1174.8905514899961,24567.94842696 2022-06-08,17:39:50.000,159,9575924,-795,0,1654709520,6282.747794319999,-1174.8976006199955,24567.983362560008 2022-06-08,17:39:51.000,159,9576034,245,0,1654709521,6282.788212179992,-1174.8764532299974,24567.941439840004 2022-06-08,17:39:52.000,159,9575929,-795,0,1654709522,6282.835366349995,-1174.8623549699987,24567.83663304001 2022-06-08,17:39:53.000,159,9575980,805,0,1654709523,6282.7747395599945,-1174.8553058399993,24567.843620160005 2022-06-08,17:39:54.000,159,9575955,885,0,1654709524,6282.842102659997,-1174.8553058399993,24567.920478480002 2022-06-08,17:39:55.000,159,9575915,-795,0,1654709525,6283.138500299996,-1174.8200601899953,24567.983362560008 2022-06-08,17:39:56.000,159,9575876,-795,0,1654709526,6282.895993139995,-1174.813011059996,24567.955414079996 2022-06-08,17:39:57.000,159,9575918,-795,0,1654709527,6282.875784209995,-1174.813011059996,24567.88554288001 2022-06-08,17:39:58.000,159,9575916,-795,0,1654709528,6282.929674689993,-1174.8059619299966,24567.9973368 2022-06-08,17:39:59.000,159,9575976,-795,0,1654709529,6282.781475869997,-1174.813011059996,24567.96938832 2022-06-08,17:40:00.000,159,9575920,845,0,1654709530,6282.862311589997,-1174.827109320002,24567.962401200006 2022-06-08,17:40:01.000,159,9575952,-675,0,1654709531,6282.821893729997,-1174.813011059996,24567.96938832 2022-06-08,17:40:02.000,159,9575909,445,0,1654709532,6282.734321699994,-1174.8412075800006,24567.906504239996 2022-06-08,17:40:03.000,159,9575896,5,0,1654709533,6282.821893729997,-1174.8553058399993,24567.93445272001 2022-06-08,17:40:04.000,159,9575951,-795,0,1654709534,6282.9229383799975,-1174.8764532299974,24568.060220880005 2022-06-08,17:40:05.000,159,9575922,-795,0,1654709535,6282.808421109992,-1174.8835023599968,24568.01829816 2022-06-08,17:40:06.000,159,9575898,-555,0,1654709536,6282.835366349995,-1174.9257971400002,24568.04624664 2022-06-08,17:40:07.000,159,9575977,1125,0,1654709537,6282.741058009997,-1174.8764532299974,24567.941439840004 2022-06-08,17:40:08.000,159,9575952,-795,0,1654709538,6282.801684799997,-1174.8905514899961,24567.962401200006 2022-06-08,17:40:09.000,159,9575960,-795,0,1654709539,6282.761266939997,-1174.9328462699996,24568.00432392001 2022-06-08,17:40:10.000,159,9575966,525,0,1654709540,6282.768003249999,-1174.939895399999,24567.9973368 2022-06-08,17:40:11.000,159,9575991,-235,0,1654709541,6282.741058009997,-1174.9116988800015,24568.067208 2022-06-08,17:40:12.000,159,9575909,525,0,1654709542,6282.673694909994,-1174.9046497500021,24568.025285279997 2022-06-08,17:40:13.000,159,9575940,365,0,1654709543,6282.700640149997,-1174.9187480100009,24567.955414079996 2022-06-08,17:40:14.000,159,9575946,-74,0,1654709544,6282.768003249999,-1174.9046497500021,24568.05323376001 2022-06-08,17:40:15.000,159,9575959,-795,0,1654709545,6282.754530629994,-1174.9257971400002,24568.067208 2022-06-08,17:40:16.000,159,9575976,-795,0,1654709546,6282.572650259994,-1174.9328462699996,24568.039259520003 2022-06-08,17:40:17.000,159,9575916,-795,0,1654709547,6282.666958599999,-1174.9257971400002,24567.88554288001 2022-06-08,17:40:18.000,159,9575940,445,0,1654709548,6282.646749669999,-1174.9116988800015,24567.88554288001 2022-06-08,17:40:19.000,159,9576024,-795,0,1654709549,6282.666958599999,-1174.9187480100009,24568.088169360002 2022-06-08,17:40:20.000,159,9575983,-795,0,1654709550,6282.640013359996,-1174.9116988800015,24568.158040560003 2022-06-08,17:40:21.000,159,9575931,525,0,1654709551,6282.693903839994,-1174.9116988800015,24568.10214360001 2022-06-08,17:40:22.000,159,9575931,-795,0,1654709552,6282.559177639996,-1174.9328462699996,24568.025285279997 2022-06-08,17:40:23.000,159,9575962,-795,0,1654709553,6282.619804429996,-1174.9469445299983,24568.074195119996 2022-06-08,17:40:24.000,159,9575999,-795,0,1654709554,6282.741058009997,-1174.9469445299983,24568.05323376001 2022-06-08,17:40:25.000,159,9575867,965,0,1654709555,6282.552441329994,-1174.961042789997,24568.060220880005 2022-06-08,17:40:26.000,159,9575954,-795,0,1654709556,6282.424451439998,-1174.982190179995,24567.93445272001 2022-06-08,17:40:27.000,159,9575940,445,0,1654709557,6282.5659139499985,-1174.996288440001,24568.04624664 2022-06-08,17:40:28.000,159,9575932,885,0,1654709558,6282.869047899992,-1174.9892393100017,24568.130092080006 2022-06-08,17:40:29.000,159,9575956,-795,0,1654709559,6282.808421109992,-1175.0103866999998,24568.151053440008 2022-06-08,17:40:30.000,159,9575925,525,0,1654709560,6282.747794319999,-1175.0033375700004,24568.179001920005 2022-06-08,17:40:31.000,159,9576039,445,0,1654709561,6282.801684799997,-1174.996288440001,24568.123104959996 2022-06-08,17:40:32.000,159,9575970,-434,0,1654709562,6282.660222289996,-1175.0174358299992,24568.011311040005 2022-06-08,17:40:33.000,159,9576037,-795,0,1654709563,6282.666958599999,-1175.0174358299992,24568.05323376001 2022-06-08,17:40:34.000,159,9575922,525,0,1654709564,6282.700640149997,-1174.996288440001,24568.109130720004 2022-06-08,17:40:35.000,159,9575962,-795,0,1654709565,6282.714112769994,-1174.996288440001,24568.151053440008 2022-06-08,17:40:36.000,159,9575917,-795,0,1654709566,6282.707376459999,-1174.9469445299983,24568.151053440008 2022-06-08,17:40:37.000,159,9575971,-795,0,1654709567,6282.788212179992,-1174.9469445299983,24568.10214360001 2022-06-08,17:40:38.000,159,9575957,-795,0,1654709568,6282.7747395599945,-1174.9257971400002,24568.179001920005 2022-06-08,17:40:39.000,159,9575931,-795,0,1654709569,6282.397506199995,-1174.939895399999,24568.1370792 2022-06-08,17:40:40.000,159,9575986,845,0,1654709570,6282.444660369998,-1174.869404099998,24568.1370792 2022-06-08,17:40:41.000,159,9575994,-795,0,1654709571,6282.458132989996,-1174.8835023599968,24568.10214360001 2022-06-08,17:40:42.000,159,9575976,805,0,1654709572,6282.646749669999,-1174.869404099998,24568.067208 2022-06-08,17:40:43.000,159,9575958,725,0,1654709573,6282.754530629994,-1174.8764532299974,24568.074195119996 2022-06-08,17:40:44.000,159,9575924,-195,0,1654709574,6282.875784209995,-1174.8553058399993,24568.199963280007 2022-06-08,17:40:45.000,159,9575973,-795,0,1654709575,6283.118291369996,-1174.8905514899961,24568.17201480001 2022-06-08,17:40:46.000,159,9575956,-515,0,1654709576,6282.714112769994,-1174.84825671,24568.144066319997 2022-06-08,17:40:47.000,159,9576034,765,0,1654709577,6282.754530629994,-1174.8976006199955,24568.11611784 2022-06-08,17:40:48.000,159,9575985,-795,0,1654709578,6282.660222289996,-1174.9046497500021,24568.10214360001 2022-06-08,17:40:49.000,159,9575954,-795,0,1654709579,6282.727585389999,-1174.9187480100009,24568.199963280007 2022-06-08,17:40:50.000,159,9575918,-795,0,1654709580,6282.720849079997,-1174.982190179995,24568.151053440008 2022-06-08,17:40:51.000,159,9576029,-795,0,1654709581,6282.734321699994,-1174.9680919199964,24568.206950400003 2022-06-08,17:40:52.000,159,9575950,-235,0,1654709582,6282.653485979994,-1175.0103866999998,24568.248873120006 2022-06-08,17:40:53.000,159,9575937,-795,0,1654709583,6282.512023469993,-1175.0244849599985,24568.16502768 2022-06-08,17:40:54.000,159,9575900,445,0,1654709584,6282.5322323999935,-1175.0315340899979,24568.248873120006 2022-06-08,17:40:55.000,159,9575939,605,0,1654709585,6282.559177639996,-1175.0597306099953,24568.22092464001 2022-06-08,17:40:56.000,159,9575907,-795,0,1654709586,6282.505287159998,-1175.0738288700013,24568.199963280007 2022-06-08,17:40:57.000,159,9575931,-595,0,1654709587,6282.512023469993,-1175.0738288700013,24568.1370792 2022-06-08,17:40:58.000,159,9575956,-795,0,1654709588,6282.437924059996,-1175.1231727799968,24568.158040560003 2022-06-08,17:40:59.000,159,9575933,-795,0,1654709589,6282.330143099993,-1175.0738288700013,24568.276821600004 2022-06-08,17:41:00.000,159,9575945,-795,0,1654709590,6282.471605609993,-1175.0808780000007,24568.290795839996 2022-06-08,17:41:01.000,159,9575946,-795,0,1654709591,6282.471605609993,-1175.0738288700013,24568.255860240002 2022-06-08,17:41:02.000,159,9576018,605,0,1654709592,6282.586122879999,-1175.0456323499966,24568.21393752 2022-06-08,17:41:03.000,159,9576022,-795,0,1654709593,6282.626540739999,-1175.052681479996,24568.192976159997 2022-06-08,17:41:04.000,159,9575904,-795,0,1654709594,6282.606331809999,-1175.0315340899979,24568.255860240002 2022-06-08,17:41:05.000,159,9575909,124,0,1654709595,6282.700640149997,-1174.996288440001,24568.297782960006 2022-06-08,17:41:06.000,159,9576015,-195,0,1654709596,6282.505287159998,-1175.0033375700004,24568.158040560003 2022-06-08,17:41:07.000,159,9575964,-675,0,1654709597,6282.525496089998,-1174.9892393100017,24568.158040560003 2022-06-08,17:41:08.000,159,9575926,525,0,1654709598,6282.5659139499985,-1174.9539936599976,24568.325731440003 2022-06-08,17:41:09.000,159,9575977,-795,0,1654709599,6282.505287159998,-1174.9539936599976,24568.325731440003 2022-06-08,17:41:10.000,159,9575941,-795,0,1654709600,6282.599595499996,-1174.939895399999,24568.30477008 2022-06-08,17:41:11.000,159,9576002,-555,0,1654709601,6282.6804312199965,-1174.9469445299983,24568.30477008 2022-06-08,17:41:12.000,159,9575934,-795,0,1654709602,6282.464869299998,-1174.9116988800015,24568.17201480001 2022-06-08,17:41:13.000,159,9575970,-795,0,1654709603,6282.4177151299955,-1174.9187480100009,24568.21393752 2022-06-08,17:41:14.000,159,9575970,-795,0,1654709604,6282.370560959993,-1174.8835023599968,24568.23489888 2022-06-08,17:41:15.000,159,9575948,-795,0,1654709605,6282.491814539993,-1174.9046497500021,24568.360667039997 2022-06-08,17:41:16.000,159,9575939,-795,0,1654709606,6282.370560959993,-1174.8905514899961,24568.35367992 2022-06-08,17:41:17.000,159,9575987,-795,0,1654709607,6282.384033579998,-1174.9187480100009,24568.248873120006 2022-06-08,17:41:18.000,159,9575937,-515,0,1654709608,6282.444660369998,-1174.9328462699996,24568.360667039997 2022-06-08,17:41:19.000,159,9576037,-795,0,1654709609,6282.437924059996,-1174.9187480100009,24568.30477008 2022-06-08,17:41:20.000,159,9575985,-795,0,1654709610,6282.451396679993,-1174.9257971400002,24568.26983448001 2022-06-08,17:41:21.000,159,9575988,404,0,1654709611,6282.390769889993,-1174.9539936599976,24568.30477008 2022-06-08,17:41:22.000,159,9575941,285,0,1654709612,6282.350352029993,-1174.961042789997,24568.144066319997 2022-06-08,17:41:23.000,159,9575887,-795,0,1654709613,6282.4177151299955,-1174.9539936599976,24568.26983448001 2022-06-08,17:41:24.000,159,9575946,-795,0,1654709614,6282.505287159998,-1174.9680919199964,24568.33271856 2022-06-08,17:41:25.000,159,9575895,-795,0,1654709615,6282.404242509998,-1174.961042789997,24568.360667039997 2022-06-08,17:41:26.000,159,9575979,-795,0,1654709616,6282.377297269995,-1174.982190179995,24568.346692800005 2022-06-08,17:41:27.000,159,9575988,-795,0,1654709617,6282.2695163099925,-1175.0033375700004,24568.21393752 2022-06-08,17:41:28.000,159,9576036,-795,0,1654709618,6282.444660369998,-1175.0103866999998,24568.248873120006 2022-06-08,17:41:29.000,159,9575973,-795,0,1654709619,6282.148262729999,-1175.0174358299992,24568.23489888 2022-06-08,17:41:30.000,159,9575963,325,0,1654709620,6282.559177639996,-1175.0385832199972,24568.30477008 2022-06-08,17:41:31.000,159,9575945,-795,0,1654709621,6282.390769889993,-1175.0174358299992,24568.33271856 2022-06-08,17:41:32.000,159,9575967,205,0,1654709622,6282.397506199995,-1175.0456323499966,24568.318744320008 2022-06-08,17:41:33.000,159,9575942,685,0,1654709623,6282.343615719998,-1175.0244849599985,24568.26983448001 2022-06-08,17:41:34.000,159,9575944,-795,0,1654709624,6282.5322323999935,-1175.052681479996,24568.395602640005 2022-06-08,17:41:35.000,159,9575983,-475,0,1654709625,6282.431187749993,-1175.0456323499966,24568.318744320008 2022-06-08,17:41:36.000,159,9575944,565,0,1654709626,6282.256043689995,-1175.0949762599994,24568.325731440003 2022-06-08,17:41:37.000,159,9575898,-595,0,1654709627,6282.249307379992,-1175.0456323499966,24568.192976159997 2022-06-08,17:41:38.000,159,9575971,-795,0,1654709628,6282.276252619995,-1175.052681479996,24568.21393752 2022-06-08,17:41:39.000,159,9575927,-795,0,1654709629,6282.343615719998,-1175.0174358299992,24568.346692800005 2022-06-08,17:41:40.000,159,9575988,685,0,1654709630,6282.410978819993,-1175.0033375700004,24568.35367992 2022-06-08,17:41:41.000,159,9575951,-635,0,1654709631,6282.390769889993,-1175.0244849599985,24568.395602640005 2022-06-08,17:41:42.000,159,9575953,1205,0,1654709632,6282.249307379992,-1174.982190179995,24568.28380872 2022-06-08,17:41:43.000,159,9575956,-795,0,1654709633,6282.282988929997,-1175.0033375700004,24568.318744320008 2022-06-08,17:41:44.000,159,9575972,565,0,1654709634,6282.289725239993,-1174.9751410499957,24568.26983448001 2022-06-08,17:41:45.000,159,9575884,565,0,1654709635,6282.242571069997,-1174.982190179995,24568.318744320008 2022-06-08,17:41:46.000,159,9575967,-795,0,1654709636,6282.202153209997,-1174.961042789997,24568.241885999996 2022-06-08,17:41:47.000,159,9576057,-354,0,1654709637,6282.202153209997,-1174.9257971400002,24568.095156479998 2022-06-08,17:41:48.000,159,9575931,-555,0,1654709638,6282.101108559997,-1174.8976006199955,24568.158040560003 2022-06-08,17:41:49.000,159,9575937,-755,0,1654709639,6282.256043689995,-1174.9257971400002,24568.38861552001 2022-06-08,17:41:50.000,159,9575976,645,0,1654709640,6282.256043689995,-1174.8905514899961,24568.35367992 2022-06-08,17:41:51.000,159,9575967,-795,0,1654709641,6282.114581179994,-1174.869404099998,24568.367654160007 2022-06-08,17:41:52.000,159,9575888,-795,0,1654709642,6282.047218079999,-1174.8553058399993,24568.23489888 2022-06-08,17:41:53.000,159,9575977,445,0,1654709643,6282.013536529994,-1174.8553058399993,24568.22092464001 2022-06-08,17:41:54.000,159,9575935,-795,0,1654709644,6282.053954389994,-1174.8553058399993,24568.276821600004 2022-06-08,17:41:55.000,159,9575959,-795,0,1654709645,6282.208889519992,-1174.8412075800006,24568.325731440003 2022-06-08,17:41:56.000,159,9575966,-795,0,1654709646,6282.141526419997,-1174.84825671,24568.30477008 2022-06-08,17:41:57.000,159,9575974,-795,0,1654709647,6282.107844869999,-1174.8623549699987,24568.276821600004 2022-06-08,17:41:58.000,159,9575923,805,0,1654709648,6282.006800219999,-1174.8623549699987,24568.346692800005 2022-06-08,17:41:59.000,159,9575897,-795,0,1654709649,6281.919228189996,-1174.8553058399993,24568.318744320008 2022-06-08,17:42:00.000,159,9575927,-795,0,1654709650,6281.919228189996,-1174.8976006199955,24568.30477008 2022-06-08,17:42:01.000,159,9575972,-795,0,1654709651,6281.986591289999,-1174.8835023599968,24568.255860240002 2022-06-08,17:42:02.000,159,9575966,885,0,1654709652,6282.013536529994,-1174.9046497500021,24568.192976159997 2022-06-08,17:42:03.000,159,9575924,765,0,1654709653,6282.087635939999,-1174.9046497500021,24568.206950400003 2022-06-08,17:42:04.000,159,9575964,-795,0,1654709654,6282.080899629997,-1174.9257971400002,24568.158040560003 2022-06-08,17:42:05.000,159,9575966,-795,0,1654709655,6282.020272839996,-1174.9187480100009,24568.325731440003 2022-06-08,17:42:06.000,159,9575963,965,0,1654709656,6281.784501989998,-1174.939895399999,24568.38861552001 2022-06-08,17:42:07.000,159,9575957,-795,0,1654709657,6281.885546639998,-1174.9751410499957,24568.374641280003 2022-06-08,17:42:08.000,159,9575912,-795,0,1654709658,6281.771029369993,-1174.9892393100017,24568.16502768 2022-06-08,17:42:09.000,159,9575942,-795,0,1654709659,6281.656512099995,-1175.0033375700004,24568.21393752 2022-06-08,17:42:10.000,159,9575967,565,0,1654709660,6281.683457339997,-1174.9892393100017,24568.23489888 2022-06-08,17:42:11.000,159,9575946,1045,0,1654709661,6281.649775789992,-1174.996288440001,24568.30477008 2022-06-08,17:42:12.000,159,9575936,-795,0,1654709662,6281.737347819995,-1175.0103866999998,24568.248873120006 2022-06-08,17:42:13.000,159,9575916,-74,0,1654709663,6281.6699847199925,-1174.982190179995,24568.21393752 2022-06-08,17:42:14.000,159,9575987,-795,0,1654709664,6281.676721029995,-1174.9892393100017,24568.28380872 2022-06-08,17:42:15.000,159,9575916,-675,0,1654709665,6281.521785899997,-1175.0174358299992,24568.318744320008 2022-06-08,17:42:16.000,159,9575904,205,0,1654709666,6281.521785899997,-1175.0033375700004,24568.248873120006 2022-06-08,17:42:17.000,159,9575928,-795,0,1654709667,6281.521785899997,-1175.0244849599985,24568.179001920005 2022-06-08,17:42:18.000,159,9575973,-795,0,1654709668,6281.535258519994,-1175.0033375700004,24568.199963280007 2022-06-08,17:42:19.000,159,9575965,-795,0,1654709669,6281.548731139999,-1175.0174358299992,24568.40258976 2022-06-08,17:42:20.000,159,9575978,845,0,1654709670,6281.676721029995,-1175.0385832199972,24568.35367992 2022-06-08,17:42:21.000,159,9575937,765,0,1654709671,6281.710402579993,-1175.0103866999998,24568.318744320008 2022-06-08,17:42:22.000,159,9575895,-795,0,1654709672,6281.622830549997,-1175.0315340899979,24568.241885999996 2022-06-08,17:42:23.000,159,9575989,-795,0,1654709673,6281.737347819995,-1175.0244849599985,24568.30477008 2022-06-08,17:42:24.000,159,9575910,-795,0,1654709674,6281.797974609995,-1175.0315340899979,24568.290795839996 2022-06-08,17:42:25.000,159,9575915,685,0,1654709675,6281.824919849998,-1175.052681479996,24568.297782960006 2022-06-08,17:42:26.000,159,9575967,-795,0,1654709676,6281.676721029995,-1175.066779740002,24568.158040560003 2022-06-08,17:42:27.000,159,9575915,-795,0,1654709677,6281.690193649993,-1175.052681479996,24568.248873120006 2022-06-08,17:42:28.000,159,9575941,-795,0,1654709678,6281.791238299993,-1175.052681479996,24568.33271856 2022-06-08,17:42:29.000,159,9575947,-795,0,1654709679,6281.791238299993,-1175.0244849599985,24568.311757199997 2022-06-08,17:42:30.000,159,9575939,-795,0,1654709680,6281.757556749995,-1175.0315340899979,24568.367654160007 2022-06-08,17:42:31.000,159,9575969,-795,0,1654709681,6281.7036662699975,-1175.0103866999998,24568.241885999996 2022-06-08,17:42:32.000,159,9575994,605,0,1654709682,6281.414004939994,-1174.9751410499957,24568.16502768 2022-06-08,17:42:33.000,159,9576043,-795,0,1654709683,6281.292751359993,-1174.961042789997,24568.21393752 2022-06-08,17:42:34.000,159,9576010,-795,0,1654709684,6281.481368039997,-1174.961042789997,24568.255860240002 2022-06-08,17:42:35.000,159,9575993,-434,0,1654709685,6281.649775789992,-1174.9257971400002,24568.311757199997 2022-06-08,17:42:36.000,159,9575957,965,0,1654709686,6281.562203759997,-1174.8905514899961,24568.325731440003 2022-06-08,17:42:37.000,159,9575956,-795,0,1654709687,6281.521785899997,-1174.8835023599968,24568.22092464001 2022-06-08,17:42:38.000,159,9575917,285,0,1654709688,6281.434213869994,-1174.8553058399993,24568.28380872 2022-06-08,17:42:39.000,159,9576023,-795,0,1654709689,6281.387059699999,-1174.8553058399993,24568.290795839996 2022-06-08,17:42:40.000,159,9575965,-795,0,1654709690,6281.387059699999,-1174.84825671,24568.311757199997 2022-06-08,17:42:41.000,159,9575964,-795,0,1654709691,6281.393796009994,-1174.7989127999972,24568.262847359998 2022-06-08,17:42:42.000,159,9575915,-795,0,1654709692,6281.387059699999,-1174.813011059996,24568.192976159997 2022-06-08,17:42:43.000,159,9575908,-795,0,1654709693,6281.4611591099965,-1174.7918636699978,24568.255860240002 2022-06-08,17:42:44.000,159,9575980,-795,0,1654709694,6281.4611591099965,-1174.7989127999972,24568.311757199997 2022-06-08,17:42:45.000,159,9575967,525,0,1654709695,6281.447686489999,-1174.813011059996,24568.395602640005 2022-06-08,17:42:46.000,159,9575990,685,0,1654709696,6281.4611591099965,-1174.8412075800006,24568.360667039997 2022-06-08,17:42:47.000,159,9575923,525,0,1654709697,6281.5554674499945,-1174.8412075800006,24568.23489888 2022-06-08,17:42:48.000,159,9575999,-795,0,1654709698,6281.508313279999,-1174.84825671,24568.151053440008 2022-06-08,17:42:49.000,159,9575907,-795,0,1654709699,6281.562203759997,-1174.9116988800015,24568.290795839996 2022-06-08,17:42:50.000,159,9575937,-795,0,1654709700,6281.562203759997,-1174.9469445299983,24568.325731440003 2022-06-08,17:42:51.000,159,9575899,-795,0,1654709701,6281.690193649993,-1174.961042789997,24568.374641280003 2022-06-08,17:42:52.000,159,9575924,605,0,1654709702,6281.515049589994,-1174.996288440001,24568.325731440003 2022-06-08,17:42:53.000,159,9575905,-795,0,1654709703,6281.5554674499945,-1175.0174358299992,24568.318744320008 2022-06-08,17:42:54.000,159,9575967,445,0,1654709704,6281.535258519994,-1175.0385832199972,24568.423551120002 2022-06-08,17:42:55.000,159,9575951,404,0,1654709705,6281.319696599996,-1175.066779740002,24568.395602640005 2022-06-08,17:42:56.000,159,9575922,45,0,1654709706,6281.333169219994,-1175.0808780000007,24568.360667039997 2022-06-08,17:42:57.000,159,9575923,-795,0,1654709707,6281.326432909998,-1175.0949762599994,24568.255860240002 2022-06-08,17:42:58.000,159,9575926,-795,0,1654709708,6281.272542429993,-1175.1020253899987,24568.33271856 2022-06-08,17:42:59.000,159,9575926,845,0,1654709709,6281.447686489999,-1175.0949762599994,24568.444512480004 2022-06-08,17:43:00.000,159,9575913,-795,0,1654709710,6281.407268629999,-1175.1020253899987,24568.465473840006 2022-06-08,17:43:01.000,159,9575876,-795,0,1654709711,6281.440950179996,-1175.08792713,24568.465473840006 2022-06-08,17:43:02.000,159,9575950,-795,0,1654709712,6281.353378149994,-1175.066779740002,24568.3816284 2022-06-08,17:43:03.000,159,9576000,-795,0,1654709713,6281.414004939994,-1175.0738288700013,24568.430538239998 2022-06-08,17:43:04.000,159,9575933,565,0,1654709714,6281.3466418399985,-1175.066779740002,24568.360667039997 2022-06-08,17:43:05.000,159,9575927,-354,0,1654709715,6281.252333499993,-1175.0315340899979,24568.38861552001 2022-06-08,17:43:06.000,159,9575988,-515,0,1654709716,6281.252333499993,-1175.0385832199972,24568.241885999996 2022-06-08,17:43:07.000,159,9575938,124,0,1654709717,6281.333169219994,-1174.996288440001,24568.35367992 2022-06-08,17:43:08.000,159,9575953,765,0,1654709718,6281.279278739996,-1174.9539936599976,24568.4514996 2022-06-08,17:43:09.000,159,9575902,-795,0,1654709719,6281.225388259998,-1174.9539936599976,24568.458486719996 2022-06-08,17:43:10.000,159,9575940,-795,0,1654709720,6281.245597189998,-1174.939895399999,24568.47246096 2022-06-08,17:43:11.000,159,9575965,-795,0,1654709721,6281.164761469998,-1174.939895399999,24568.430538239998 2022-06-08,17:43:12.000,159,9575897,805,0,1654709722,6281.117607299995,-1174.9257971400002,24568.367654160007 2022-06-08,17:43:13.000,159,9575931,-795,0,1654709723,6281.117607299995,-1174.9257971400002,24568.35367992 2022-06-08,17:43:14.000,159,9575918,-795,0,1654709724,6281.306223979998,-1174.9257971400002,24568.444512480004 2022-06-08,17:43:15.000,159,9576011,-515,0,1654709725,6281.299487669996,-1174.9116988800015,24568.514383680005 2022-06-08,17:43:16.000,159,9575914,-795,0,1654709726,6281.299487669996,-1174.9046497500021,24568.465473840006 2022-06-08,17:43:17.000,159,9575946,-795,0,1654709727,6281.299487669996,-1174.9187480100009,24568.444512480004 2022-06-08,17:43:18.000,159,9575888,-795,0,1654709728,6281.3466418399985,-1174.8976006199955,24568.493422320003 2022-06-08,17:43:19.000,159,9576053,-795,0,1654709729,6281.366850769999,-1174.8835023599968,24568.50040944 2022-06-08,17:43:20.000,159,9575978,-235,0,1654709730,6281.407268629999,-1174.8905514899961,24568.5213708 2022-06-08,17:43:21.000,159,9575940,445,0,1654709731,6281.400532319996,-1174.8905514899961,24568.486435200008 2022-06-08,17:43:22.000,159,9575997,-595,0,1654709732,6281.353378149994,-1174.9046497500021,24568.416564000006 2022-06-08,17:43:23.000,159,9575954,-795,0,1654709733,6281.387059699999,-1174.869404099998,24568.479448079997 2022-06-08,17:43:24.000,159,9575957,-795,0,1654709734,6281.360114459996,-1174.8553058399993,24568.591242000002 2022-06-08,17:43:25.000,159,9575998,205,0,1654709735,6281.407268629999,-1174.8553058399993,24568.577267759996 2022-06-08,17:43:26.000,159,9575955,-795,0,1654709736,6281.265806119998,-1174.8341584500013,24568.577267759996 2022-06-08,17:43:27.000,159,9575967,-74,0,1654709737,6281.184970399998,-1174.84825671,24568.514383680005 2022-06-08,17:43:28.000,159,9575985,-795,0,1654709738,6281.353378149994,-1174.8341584500013,24568.55630640001 2022-06-08,17:43:29.000,159,9575913,-795,0,1654709739,6281.319696599996,-1174.84825671,24568.55630640001 2022-06-08,17:43:30.000,159,9575942,-795,0,1654709740,6281.151288849993,-1174.8200601899953,24568.55630640001 2022-06-08,17:43:31.000,159,9575961,-795,0,1654709741,6281.488104349999,-1174.84825671,24568.61919048 2022-06-08,17:43:32.000,159,9575972,445,0,1654709742,6281.407268629999,-1174.8412075800006,24568.64015184 2022-06-08,17:43:33.000,159,9575936,-795,0,1654709743,6281.232124569993,-1174.8341584500013,24568.542332160003 2022-06-08,17:43:34.000,159,9575930,765,0,1654709744,6281.232124569993,-1174.8412075800006,24568.661113200003 2022-06-08,17:43:35.000,159,9576042,-795,0,1654709745,6281.319696599996,-1174.8412075800006,24568.61919048 2022-06-08,17:43:36.000,159,9575975,-795,0,1654709746,6281.205179329998,-1174.8553058399993,24568.60521624001 2022-06-08,17:43:37.000,159,9575968,-795,0,1654709747,6281.178234089995,-1174.8412075800006,24568.5213708 2022-06-08,17:43:38.000,159,9575981,-795,0,1654709748,6281.1984430199955,-1174.8553058399993,24568.54931928 2022-06-08,17:43:39.000,159,9575902,-795,0,1654709749,6281.400532319996,-1174.8341584500013,24568.675087439995 2022-06-08,17:43:40.000,159,9575975,-795,0,1654709750,6281.211915639993,-1174.827109320002,24568.682074560005 2022-06-08,17:43:41.000,159,9575982,-795,0,1654709751,6281.232124569993,-1174.8200601899953,24568.66810032 2022-06-08,17:43:42.000,159,9575931,-795,0,1654709752,6281.151288849993,-1174.813011059996,24568.598229119998 2022-06-08,17:43:43.000,159,9575959,-515,0,1654709753,6281.077189439995,-1174.7707162799998,24568.57028064 2022-06-08,17:43:44.000,159,9576003,485,0,1654709754,6281.184970399998,-1174.7636671500004,24568.584254880006 2022-06-08,17:43:45.000,159,9575956,-795,0,1654709755,6281.259069809996,-1174.7284214999963,24568.654126080008 2022-06-08,17:43:46.000,159,9575934,-795,0,1654709756,6281.306223979998,-1174.7143232399976,24568.675087439995 2022-06-08,17:43:47.000,159,9575935,-795,0,1654709757,6281.218651949996,-1174.6861267200002,24568.591242000002 2022-06-08,17:43:48.000,159,9575948,-795,0,1654709758,6281.144552539998,-1174.664979330002,24568.647138959997 2022-06-08,17:43:49.000,159,9576002,325,0,1654709759,6281.151288849993,-1174.6156354199993,24568.661113200003 2022-06-08,17:43:50.000,159,9576024,1005,0,1654709760,6281.164761469998,-1174.60858629,24568.682074560005 2022-06-08,17:43:51.000,159,9575977,-795,0,1654709761,6281.238860879996,-1174.60858629,24568.765919999998 2022-06-08,17:43:52.000,159,9575957,-795,0,1654709762,6281.144552539998,-1174.5944880300012,24568.598229119998 2022-06-08,17:43:53.000,159,9575916,-795,0,1654709763,6281.144552539998,-1174.6015371600006,24568.66810032 2022-06-08,17:43:54.000,159,9575929,-795,0,1654709764,6281.259069809996,-1174.5662915099965,24568.730984400005 2022-06-08,17:43:55.000,159,9575967,-795,0,1654709765,6281.1984430199955,-1174.5733406399959,24568.744958639996 2022-06-08,17:43:56.000,159,9575901,765,0,1654709766,6281.090662059993,-1174.5662915099965,24568.72399728001 2022-06-08,17:43:57.000,159,9575942,-795,0,1654709767,6281.137816229995,-1174.5310458599997,24568.654126080008 2022-06-08,17:43:58.000,159,9575915,-795,0,1654709768,6281.151288849993,-1174.5310458599997,24568.814829839997 2022-06-08,17:43:59.000,159,9575905,725,0,1654709769,6281.036771579995,-1174.5521932499978,24568.765919999998 2022-06-08,17:44:00.000,159,9575934,685,0,1654709770,6281.056980509995,-1174.538094989999,24568.765919999998 2022-06-08,17:44:01.000,159,9575965,-795,0,1654709771,6281.043507889997,-1174.5451441199984,24568.758932880002 2022-06-08,17:44:02.000,159,9575971,-235,0,1654709772,6280.942463239997,-1174.5521932499978,24568.647138959997 2022-06-08,17:44:03.000,159,9576031,-635,0,1654709773,6281.454422799994,-1174.5310458599997,24568.68906168 2022-06-08,17:44:04.000,159,9575964,-795,0,1654709774,6281.3129602899935,-1174.5098984700016,24568.78688136 2022-06-08,17:44:05.000,159,9575951,685,0,1654709775,6281.387059699999,-1174.5451441199984,24568.758932880002 2022-06-08,17:44:06.000,159,9575913,-795,0,1654709776,6281.1984430199955,-1174.5451441199984,24568.800855600006 2022-06-08,17:44:07.000,159,9575943,805,0,1654709777,6281.319696599996,-1174.5521932499978,24568.66810032 2022-06-08,17:44:08.000,159,9575986,-795,0,1654709778,6281.467895419999,-1174.5592423799972,24568.730984400005 2022-06-08,17:44:09.000,159,9575982,-795,0,1654709779,6281.447686489999,-1174.5451441199984,24568.751945760006 2022-06-08,17:44:10.000,159,9575969,924,0,1654709780,6281.568940069992,-1174.5592423799972,24568.758932880002 2022-06-08,17:44:11.000,159,9576044,605,0,1654709781,6281.407268629999,-1174.538094989999,24568.758932880002 2022-06-08,17:44:12.000,159,9575955,-315,0,1654709782,6281.414004939994,-1174.5521932499978,24568.793868479996 2022-06-08,17:44:13.000,159,9575946,404,0,1654709783,6281.488104349999,-1174.5592423799972,24568.814829839997 2022-06-08,17:44:14.000,159,9575943,885,0,1654709784,6281.097398369995,-1174.5521932499978,24568.68906168 2022-06-08,17:44:15.000,159,9575997,1365,0,1654709785,6281.205179329998,-1174.5451441199984,24568.744958639996 2022-06-08,17:44:16.000,159,9575912,-795,0,1654709786,6281.030035269992,-1174.5733406399959,24568.779894240004 2022-06-08,17:44:17.000,159,9575978,-635,0,1654709787,6281.050244199992,-1174.5874389000019,24568.765919999998 2022-06-08,17:44:18.000,159,9576021,-795,0,1654709788,6281.043507889997,-1174.5451441199984,24568.647138959997 2022-06-08,17:44:19.000,159,9575900,-795,0,1654709789,6281.110870989993,-1174.5592423799972,24568.73797152 2022-06-08,17:44:20.000,159,9575890,445,0,1654709790,6281.1984430199955,-1174.60858629,24568.849765440005 2022-06-08,17:44:21.000,159,9575941,1005,0,1654709791,6281.131079919993,-1174.5521932499978,24568.863739679997 2022-06-08,17:44:22.000,159,9575962,-795,0,1654709792,6281.164761469998,-1174.516947600001,24568.85675256 2022-06-08,17:44:23.000,159,9575995,124,0,1654709793,6281.144552539998,-1174.5662915099965,24568.730984400005 2022-06-08,17:44:24.000,159,9575916,-795,0,1654709794,6281.164761469998,-1174.5521932499978,24568.710023040003 2022-06-08,17:44:25.000,159,9575958,-795,0,1654709795,6281.171497779993,-1174.538094989999,24568.758932880002 2022-06-08,17:44:26.000,159,9575930,1085,0,1654709796,6280.821209659996,-1174.516947600001,24568.800855600006 2022-06-08,17:44:27.000,159,9575940,-795,0,1654709797,6280.895309069994,-1174.516947600001,24568.61919048 2022-06-08,17:44:28.000,159,9576003,-114,0,1654709798,6280.949199549999,-1174.4887510799963,24568.710023040003 2022-06-08,17:44:29.000,159,9576008,-795,0,1654709799,6280.996353719995,-1174.516947600001,24568.80784272 2022-06-08,17:44:30.000,159,9575936,-795,0,1654709800,6281.043507889997,-1174.4958002099957,24568.828804080003 2022-06-08,17:44:31.000,159,9575944,-795,0,1654709801,6280.942463239997,-1174.4958002099957,24568.828804080003 2022-06-08,17:44:32.000,159,9575940,-795,0,1654709802,6280.780791799996,-1174.4958002099957,24568.730984400005 2022-06-08,17:44:33.000,159,9575926,-795,0,1654709803,6280.740373939996,-1174.4746528199976,24568.696048799997 2022-06-08,17:44:34.000,159,9575926,-795,0,1654709804,6280.875100139994,-1174.481701949997,24568.85675256 2022-06-08,17:44:35.000,159,9575931,1005,0,1654709805,6280.888572759999,-1174.481701949997,24568.821816960008 2022-06-08,17:44:36.000,159,9575947,1604,0,1654709806,6280.679747149996,-1174.4676036899982,24568.870726800007 2022-06-08,17:44:37.000,159,9575989,-675,0,1654709807,6280.720165009996,-1174.481701949997,24568.77290712001 2022-06-08,17:44:38.000,159,9575967,885,0,1654709808,6281.050244199992,-1174.4676036899982,24568.89168816001 2022-06-08,17:44:39.000,159,9575873,445,0,1654709809,6281.158025159995,-1174.4746528199976,24568.89168816001 2022-06-08,17:44:40.000,159,9575911,5,0,1654709810,6280.908781689999,-1174.4676036899982,24568.842778319995 2022-06-08,17:44:41.000,159,9576028,-35,0,1654709811,6280.908781689999,-1174.4676036899982,24568.842778319995 2022-06-08,17:44:42.000,159,9575964,-515,0,1654709812,6280.881836449997,-1174.4746528199976,24568.744958639996 2022-06-08,17:44:43.000,159,9575941,-795,0,1654709813,6280.895309069994,-1174.4605545599989,24568.80784272 2022-06-08,17:44:44.000,159,9575910,-795,0,1654709814,6280.922254309997,-1174.425308910002,24568.933610879998 2022-06-08,17:44:45.000,159,9575950,-795,0,1654709815,6280.949199549999,-1174.4323580400014,24568.912649519996 2022-06-08,17:44:46.000,159,9575899,-315,0,1654709816,6280.774055489994,-1174.4535054299995,24568.898675280005 2022-06-08,17:44:47.000,159,9575968,-35,0,1654709817,6280.881836449997,-1174.4323580400014,24568.89168816001 2022-06-08,17:44:48.000,159,9575935,765,0,1654709818,6280.875100139994,-1174.425308910002,24568.758932880002 2022-06-08,17:44:49.000,159,9575970,-795,0,1654709819,6281.009826339992,-1174.425308910002,24568.751945760006 2022-06-08,17:44:50.000,159,9575954,-795,0,1654709820,6280.9559358599945,-1174.4041615199967,24568.61919048 2022-06-08,17:44:51.000,159,9575961,485,0,1654709821,6280.962672169997,-1174.4182597799954,24568.758932880002 2022-06-08,17:44:52.000,159,9575923,-195,0,1654709822,6280.854891209994,-1174.4394071700008,24568.73797152 2022-06-08,17:44:53.000,159,9575962,-795,0,1654709823,6281.083925749997,-1174.4394071700008,24568.933610879998 2022-06-08,17:44:54.000,159,9575977,-795,0,1654709824,6281.151288849993,-1174.4535054299995,24568.926623760002 2022-06-08,17:44:55.000,159,9575932,-795,0,1654709825,6281.009826339992,-1174.4323580400014,24568.661113200003 2022-06-08,17:44:56.000,159,9576049,325,0,1654709826,6281.023298959997,-1174.4464563000001,24568.751945760006 2022-06-08,17:44:57.000,159,9575931,-795,0,1654709827,6281.077189439995,-1174.4887510799963,24568.877713920003 2022-06-08,17:44:58.000,159,9575916,-795,0,1654709828,6281.178234089995,-1174.4746528199976,24568.800855600006 2022-06-08,17:44:59.000,159,9575928,1045,0,1654709829,6280.888572759999,-1174.5028493400023,24568.849765440005 2022-06-08,17:45:00.000,159,9575981,-795,0,1654709830,6280.915517999994,-1174.5098984700016,24568.919636640007 2022-06-08,17:45:01.000,159,9575922,-795,0,1654709831,6280.935726929994,-1174.5098984700016,24568.9056624 2022-06-08,17:45:02.000,159,9575975,-795,0,1654709832,6280.969408479992,-1174.5239967300004,24568.85675256 2022-06-08,17:45:03.000,159,9575983,-795,0,1654709833,6281.077189439995,-1174.5239967300004,24568.919636640007 2022-06-08,17:45:04.000,159,9575971,-795,0,1654709834,6280.989617409992,-1174.5239967300004,24568.898675280005 2022-06-08,17:45:05.000,159,9575957,-795,0,1654709835,6281.030035269992,-1174.5310458599997,24568.912649519996 2022-06-08,17:45:06.000,159,9575967,-795,0,1654709836,6280.969408479992,-1174.5239967300004,24568.814829839997 2022-06-08,17:45:07.000,159,9575970,-274,0,1654709837,6281.110870989993,-1174.5098984700016,24568.821816960008 2022-06-08,17:45:08.000,159,9575940,-795,0,1654709838,6281.158025159995,-1174.4887510799963,24568.85675256 2022-06-08,17:45:09.000,159,9575955,565,0,1654709839,6281.205179329998,-1174.5098984700016,24568.933610879998 2022-06-08,17:45:10.000,159,9575965,645,0,1654709840,6281.232124569993,-1174.4746528199976,24568.968546480006 2022-06-08,17:45:11.000,159,9575932,-795,0,1654709841,6281.137816229995,-1174.4676036899982,24568.933610879998 2022-06-08,17:45:12.000,159,9575866,565,0,1654709842,6281.238860879996,-1174.4676036899982,24568.814829839997 2022-06-08,17:45:13.000,159,9575983,525,0,1654709843,6281.043507889997,-1174.4605545599989,24568.85675256 2022-06-08,17:45:14.000,159,9575971,-795,0,1654709844,6281.110870989993,-1174.4676036899982,24568.898675280005 2022-06-08,17:45:15.000,159,9575938,404,0,1654709845,6281.191706709993,-1174.4605545599989,24569.017456320005 2022-06-08,17:45:16.000,159,9575965,-795,0,1654709846,6281.097398369995,-1174.4676036899982,24568.989507840008 2022-06-08,17:45:17.000,159,9575968,-795,0,1654709847,6281.077189439995,-1174.4746528199976,24568.9056624 2022-06-08,17:45:18.000,159,9575963,-795,0,1654709848,6281.063716819997,-1174.4605545599989,24569.07335328 2022-06-08,17:45:19.000,159,9576036,-795,0,1654709849,6281.083925749997,-1174.4746528199976,24568.94059800001 2022-06-08,17:45:20.000,159,9575933,1005,0,1654709850,6280.881836449997,-1174.4676036899982,24568.94059800001 2022-06-08,17:45:21.000,159,9575995,404,0,1654709851,6280.821209659996,-1174.4887510799963,24568.933610879998 2022-06-08,17:45:22.000,159,9575954,645,0,1654709852,6281.0704531299925,-1174.481701949997,24568.88470104 2022-06-08,17:45:23.000,159,9575943,-795,0,1654709853,6280.928990619999,-1174.516947600001,24568.85675256 2022-06-08,17:45:24.000,159,9575991,-795,0,1654709854,6280.962672169997,-1174.4887510799963,24568.9056624 2022-06-08,17:45:25.000,159,9575958,-795,0,1654709855,6280.935726929994,-1174.4958002099957,24568.849765440005 2022-06-08,17:45:26.000,159,9575926,-795,0,1654709856,6281.016562649995,-1174.516947600001,24569.017456320005 2022-06-08,17:45:27.000,159,9576019,-274,0,1654709857,6281.016562649995,-1174.5028493400023,24568.996494960003 2022-06-08,17:45:28.000,159,9575908,-795,0,1654709858,6280.969408479992,-1174.5098984700016,24568.947585120004 2022-06-08,17:45:29.000,159,9575943,805,0,1654709859,6280.928990619999,-1174.5098984700016,24568.88470104 2022-06-08,17:45:30.000,159,9575917,-795,0,1654709860,6280.9559358599945,-1174.4958002099957,24568.968546480006 2022-06-08,17:45:31.000,159,9575921,805,0,1654709861,6281.272542429993,-1174.5098984700016,24569.031430559997 2022-06-08,17:45:32.000,159,9576008,-795,0,1654709862,6281.232124569993,-1174.5098984700016,24568.989507840008 2022-06-08,17:45:33.000,159,9575930,325,0,1654709863,6281.144552539998,-1174.481701949997,24568.982520719997 2022-06-08,17:45:34.000,159,9575939,-795,0,1654709864,6281.158025159995,-1174.4958002099957,24569.080340399996 2022-06-08,17:45:35.000,159,9576009,-795,0,1654709865,6281.117607299995,-1174.4746528199976,24569.017456320005 2022-06-08,17:45:36.000,159,9575932,-795,0,1654709866,6281.164761469998,-1174.481701949997,24569.080340399996 2022-06-08,17:45:37.000,159,9575964,-595,0,1654709867,6281.164761469998,-1174.5098984700016,24568.898675280005 2022-06-08,17:45:38.000,159,9575914,-475,0,1654709868,6281.1984430199955,-1174.5098984700016,24568.961559359996 2022-06-08,17:45:39.000,159,9575962,525,0,1654709869,6281.218651949996,-1174.5028493400023,24569.14322448 2022-06-08,17:45:40.000,159,9575965,-795,0,1654709870,6281.1984430199955,-1174.5310458599997,24569.115276000004 2022-06-08,17:45:41.000,159,9575916,-795,0,1654709871,6281.245597189998,-1174.538094989999,24569.10828888001 2022-06-08,17:45:42.000,159,9575927,-795,0,1654709872,6281.158025159995,-1174.538094989999,24568.968546480006 2022-06-08,17:45:43.000,159,9575940,-795,0,1654709873,6281.158025159995,-1174.5521932499978,24569.045404800003 2022-06-08,17:45:44.000,159,9575927,-795,0,1654709874,6281.131079919993,-1174.5733406399959,24569.02444344 2022-06-08,17:45:45.000,159,9575960,485,0,1654709875,6281.171497779993,-1174.5874389000019,24568.947585120004 2022-06-08,17:45:46.000,159,9575955,-795,0,1654709876,6281.151288849993,-1174.6226845499987,24568.933610879998 2022-06-08,17:45:47.000,159,9575910,-114,0,1654709877,6281.205179329998,-1174.6367828099974,24568.989507840008 2022-06-08,17:45:48.000,159,9575917,-795,0,1654709878,6281.232124569993,-1174.6156354199993,24569.080340399996 2022-06-08,17:45:49.000,159,9575976,765,0,1654709879,6281.171497779993,-1174.60858629,24569.05937904001 2022-06-08,17:45:50.000,159,9575943,-795,0,1654709880,6281.131079919993,-1174.6226845499987,24568.989507840008 2022-06-08,17:45:51.000,159,9575951,85,0,1654709881,6281.164761469998,-1174.6367828099974,24568.996494960003 2022-06-08,17:45:52.000,159,9575979,-795,0,1654709882,6281.137816229995,-1174.5944880300012,24568.814829839997 2022-06-08,17:45:53.000,159,9576023,-675,0,1654709883,6281.205179329998,-1174.6226845499987,24568.898675280005 2022-06-08,17:45:54.000,159,9575930,-795,0,1654709884,6281.211915639993,-1174.5944880300012,24568.968546480006 2022-06-08,17:45:55.000,159,9576002,485,0,1654709885,6281.110870989993,-1174.629733679998,24569.07335328 2022-06-08,17:45:56.000,159,9575915,-795,0,1654709886,6281.050244199992,-1174.5803897699952,24568.996494960003 2022-06-08,17:45:57.000,159,9575952,1005,0,1654709887,6281.063716819997,-1174.5874389000019,24569.02444344 2022-06-08,17:45:58.000,159,9575928,325,0,1654709888,6280.969408479992,-1174.5803897699952,24568.989507840008 2022-06-08,17:45:59.000,159,9575974,-795,0,1654709889,6281.030035269992,-1174.6015371600006,24569.017456320005 2022-06-08,17:46:00.000,159,9575958,-795,0,1654709890,6281.030035269992,-1174.6156354199993,24569.00348208 2022-06-08,17:46:01.000,159,9575959,725,0,1654709891,6280.922254309997,-1174.5944880300012,24569.00348208 2022-06-08,17:46:02.000,159,9575956,-795,0,1654709892,6280.854891209994,-1174.5803897699952,24568.89168816001 2022-06-08,17:46:03.000,159,9575932,445,0,1654709893,6280.861627519997,-1174.5944880300012,24568.9755336 2022-06-08,17:46:04.000,159,9575898,-795,0,1654709894,6280.949199549999,-1174.5662915099965,24569.05937904001 2022-06-08,17:46:05.000,159,9575902,-795,0,1654709895,6280.962672169997,-1174.6015371600006,24569.080340399996 2022-06-08,17:46:06.000,159,9575923,-795,0,1654709896,6281.124343609998,-1174.5874389000019,24569.07335328 2022-06-08,17:46:07.000,159,9576010,365,0,1654709897,6280.996353719995,-1174.5944880300012,24568.94059800001 2022-06-08,17:46:08.000,159,9576008,-795,0,1654709898,6281.016562649995,-1174.5944880300012,24569.010469199995 2022-06-08,17:46:09.000,159,9575895,-795,0,1654709899,6281.016562649995,-1174.5874389000019,24569.045404800003 2022-06-08,17:46:10.000,159,9575944,325,0,1654709900,6281.050244199992,-1174.5592423799972,24569.02444344 2022-06-08,17:46:11.000,159,9575991,-795,0,1654709901,6281.0704531299925,-1174.5803897699952,24569.05239192 2022-06-08,17:46:12.000,159,9575936,-795,0,1654709902,6281.131079919993,-1174.5803897699952,24569.07335328 2022-06-08,17:46:13.000,159,9575956,-795,0,1654709903,6280.976144789995,-1174.60858629,24569.010469199995 2022-06-08,17:46:14.000,159,9575978,-795,0,1654709904,6281.252333499993,-1174.6015371600006,24569.05239192 2022-06-08,17:46:15.000,159,9575970,-635,0,1654709905,6281.009826339992,-1174.6015371600006,24569.05937904001 2022-06-08,17:46:16.000,159,9575969,-795,0,1654709906,6281.131079919993,-1174.629733679998,24569.045404800003 2022-06-08,17:46:17.000,159,9575909,-795,0,1654709907,6280.969408479992,-1174.629733679998,24568.982520719997 2022-06-08,17:46:18.000,159,9575951,-795,0,1654709908,6280.989617409992,-1174.6367828099974,24568.94059800001 2022-06-08,17:46:19.000,159,9575976,765,0,1654709909,6281.023298959997,-1174.6438319399967,24569.101301759998 2022-06-08,17:46:20.000,159,9575982,-795,0,1654709910,6281.144552539998,-1174.6790775900008,24569.080340399996 2022-06-08,17:46:21.000,159,9575963,-795,0,1654709911,6281.050244199992,-1174.6861267200002,24569.080340399996 2022-06-08,17:46:22.000,159,9575889,-795,0,1654709912,6280.888572759999,-1174.6931758499995,24568.996494960003 2022-06-08,17:46:23.000,159,9576002,-795,0,1654709913,6280.902045379997,-1174.700224979999,24569.066366160005 2022-06-08,17:46:24.000,159,9575949,-795,0,1654709914,6280.821209659996,-1174.721372369997,24569.066366160005 2022-06-08,17:46:25.000,159,9575976,685,0,1654709915,6280.787528109999,-1174.7354706299957,24569.045404800003 2022-06-08,17:46:26.000,159,9575990,-795,0,1654709916,6280.733637629994,-1174.7354706299957,24568.961559359996 2022-06-08,17:46:27.000,159,9575918,85,0,1654709917,6280.787528109999,-1174.7425197600023,24569.010469199995 2022-06-08,17:46:28.000,159,9575992,-795,0,1654709918,6280.888572759999,-1174.7848145399985,24569.164185840003 2022-06-08,17:46:29.000,159,9575959,-795,0,1654709919,6280.922254309997,-1174.7918636699978,24569.101301759998 2022-06-08,17:46:30.000,159,9575832,-795,0,1654709920,6280.935726929994,-1174.8200601899953,24569.19213432 2022-06-08,17:46:31.000,159,9575960,765,0,1654709921,6280.875100139994,-1174.8341584500013,24569.101301759998 2022-06-08,17:46:32.000,159,9575980,-795,0,1654709922,6280.693219769993,-1174.8412075800006,24568.961559359996 2022-06-08,17:46:33.000,159,9576009,-795,0,1654709923,6280.774055489994,-1174.8553058399993,24569.038417680007 2022-06-08,17:46:34.000,159,9576018,-795,0,1654709924,6280.8414185899965,-1174.84825671,24569.094314640002 2022-06-08,17:46:35.000,159,9575939,-795,0,1654709925,6281.009826339992,-1174.827109320002,24569.14322448 2022-06-08,17:46:36.000,159,9575880,-795,0,1654709926,6280.868363829999,-1174.8412075800006,24569.05937904001 2022-06-08,17:46:37.000,159,9575926,-795,0,1654709927,6281.009826339992,-1174.8412075800006,24569.080340399996 2022-06-08,17:46:38.000,159,9575970,85,0,1654709928,6281.077189439995,-1174.7989127999972,24569.136237360006 2022-06-08,17:46:39.000,159,9576004,-795,0,1654709929,6281.036771579995,-1174.8412075800006,24569.080340399996 2022-06-08,17:46:40.000,159,9575962,-795,0,1654709930,6281.137816229995,-1174.8412075800006,24569.080340399996 2022-06-08,17:46:41.000,159,9575926,-395,0,1654709931,6281.043507889997,-1174.813011059996,24569.10828888001 2022-06-08,17:46:42.000,159,9575919,-595,0,1654709932,6281.056980509995,-1174.813011059996,24568.95457224 2022-06-08,17:46:43.000,159,9575937,805,0,1654709933,6281.009826339992,-1174.7848145399985,24569.101301759998 2022-06-08,17:46:44.000,159,9575953,-795,0,1654709934,6281.137816229995,-1174.8059619299966,24569.157198720008 2022-06-08,17:46:45.000,159,9575950,805,0,1654709935,6281.023298959997,-1174.827109320002,24569.094314640002 2022-06-08,17:46:46.000,159,9575964,-795,0,1654709936,6281.238860879996,-1174.8200601899953,24569.129250239996 2022-06-08,17:46:47.000,159,9575958,-795,0,1654709937,6281.077189439995,-1174.813011059996,24568.982520719997 2022-06-08,17:46:48.000,159,9576028,-795,0,1654709938,6281.144552539998,-1174.8059619299966,24569.05937904001 2022-06-08,17:46:49.000,159,9575960,-795,0,1654709939,6280.976144789995,-1174.8412075800006,24569.07335328 2022-06-08,17:46:50.000,159,9575937,325,0,1654709940,6281.016562649995,-1174.8835023599968,24569.05239192 2022-06-08,17:46:51.000,159,9575909,645,0,1654709941,6281.259069809996,-1174.8905514899961,24569.115276000004 2022-06-08,17:46:52.000,159,9575987,-795,0,1654709942,6281.023298959997,-1174.8623549699987,24569.05239192 2022-06-08,17:46:53.000,159,9575942,-555,0,1654709943,6280.935726929994,-1174.8976006199955,24568.947585120004 2022-06-08,17:46:54.000,159,9575919,-795,0,1654709944,6281.211915639993,-1174.9046497500021,24569.066366160005 2022-06-08,17:46:55.000,159,9575987,-795,0,1654709945,6281.319696599996,-1174.961042789997,24569.080340399996 2022-06-08,17:46:56.000,159,9575984,924,0,1654709946,6281.238860879996,-1174.9751410499957,24569.017456320005 2022-06-08,17:46:57.000,159,9575954,-595,0,1654709947,6281.144552539998,-1174.9751410499957,24568.8357912 2022-06-08,17:46:58.000,159,9575938,124,0,1654709948,6281.016562649995,-1174.9751410499957,24568.870726800007 2022-06-08,17:46:59.000,159,9575949,-795,0,1654709949,6281.050244199992,-1174.996288440001,24568.933610879998 2022-06-08,17:47:00.000,159,9575954,-795,0,1654709950,6280.962672169997,-1175.0103866999998,24568.996494960003 2022-06-08,17:47:01.000,159,9575993,-795,0,1654709951,6281.050244199992,-1175.0244849599985,24569.02444344 2022-06-08,17:47:02.000,159,9575921,-795,0,1654709952,6280.908781689999,-1175.0385832199972,24568.961559359996 2022-06-08,17:47:03.000,159,9575979,-795,0,1654709953,6280.821209659996,-1175.0174358299992,24568.968546480006 2022-06-08,17:47:04.000,159,9575884,485,0,1654709954,6280.854891209994,-1175.0597306099953,24568.877713920003 2022-06-08,17:47:05.000,159,9576029,325,0,1654709955,6280.834682279994,-1175.066779740002,24568.898675280005 2022-06-08,17:47:06.000,159,9575990,965,0,1654709956,6280.794264419994,-1175.052681479996,24568.821816960008 2022-06-08,17:47:07.000,159,9575912,-434,0,1654709957,6280.881836449997,-1175.0385832199972,24568.919636640007 2022-06-08,17:47:08.000,159,9575952,205,0,1654709958,6280.935726929994,-1175.0597306099953,24569.038417680007 2022-06-08,17:47:09.000,159,9575972,-195,0,1654709959,6280.881836449997,-1175.0456323499966,24569.031430559997 2022-06-08,17:47:10.000,159,9575941,-795,0,1654709960,6280.922254309997,-1175.0174358299992,24569.00348208 2022-06-08,17:47:11.000,159,9575975,-795,0,1654709961,6280.861627519997,-1175.0244849599985,24569.00348208 2022-06-08,17:47:12.000,159,9575957,-795,0,1654709962,6280.902045379997,-1175.0244849599985,24568.828804080003 2022-06-08,17:47:13.000,159,9576032,1085,0,1654709963,6280.881836449997,-1175.0174358299992,24568.849765440005 2022-06-08,17:47:14.000,159,9575950,-74,0,1654709964,6280.881836449997,-1174.982190179995,24568.982520719997 2022-06-08,17:47:15.000,159,9575890,-795,0,1654709965,6280.935726929994,-1175.0244849599985,24568.968546480006 2022-06-08,17:47:16.000,159,9575933,-795,0,1654709966,6280.908781689999,-1175.0103866999998,24568.968546480006 2022-06-08,17:47:17.000,159,9575963,165,0,1654709967,6280.962672169997,-1174.982190179995,24568.898675280005 2022-06-08,17:47:18.000,159,9575969,565,0,1654709968,6281.016562649995,-1174.961042789997,24569.031430559997 2022-06-08,17:47:19.000,159,9576003,1045,0,1654709969,6281.023298959997,-1175.0033375700004,24568.961559359996 2022-06-08,17:47:20.000,159,9576023,-155,0,1654709970,6280.949199549999,-1175.0033375700004,24568.926623760002 2022-06-08,17:47:21.000,159,9575965,1045,0,1654709971,6280.935726929994,-1174.982190179995,24568.912649519996 2022-06-08,17:47:22.000,159,9576001,-795,0,1654709972,6280.895309069994,-1174.996288440001,24568.73797152 2022-06-08,17:47:23.000,159,9575966,-395,0,1654709973,6281.030035269992,-1175.0103866999998,24568.849765440005 2022-06-08,17:47:24.000,159,9575893,805,0,1654709974,6281.043507889997,-1174.996288440001,24568.9755336 2022-06-08,17:47:25.000,159,9575951,325,0,1654709975,6280.976144789995,-1174.996288440001,24568.961559359996 2022-06-08,17:47:26.000,159,9575965,485,0,1654709976,6280.902045379997,-1175.0033375700004,24568.961559359996 2022-06-08,17:47:27.000,159,9575992,-434,0,1654709977,6280.760582869996,-1175.0456323499966,24568.863739679997 2022-06-08,17:47:28.000,159,9575974,-795,0,1654709978,6280.753846559994,-1175.0597306099953,24568.821816960008 2022-06-08,17:47:29.000,159,9575932,-675,0,1654709979,6280.767319179999,-1175.0456323499966,24568.870726800007 2022-06-08,17:47:30.000,159,9575933,485,0,1654709980,6280.821209659996,-1175.066779740002,24568.877713920003 2022-06-08,17:47:31.000,159,9575968,-795,0,1654709981,6280.821209659996,-1175.0244849599985,24568.926623760002 2022-06-08,17:47:32.000,159,9575973,-795,0,1654709982,6280.902045379997,-1175.0597306099953,24568.898675280005 2022-06-08,17:47:33.000,159,9575961,5,0,1654709983,6280.760582869996,-1175.0738288700013,24568.73797152 2022-06-08,17:47:34.000,159,9575975,-795,0,1654709984,6280.922254309997,-1175.052681479996,24568.898675280005 2022-06-08,17:47:35.000,159,9575936,45,0,1654709985,6280.949199549999,-1175.066779740002,24568.80784272 2022-06-08,17:47:36.000,159,9575927,-795,0,1654709986,6281.056980509995,-1175.066779740002,24568.793868479996 2022-06-08,17:47:37.000,159,9575955,-235,0,1654709987,6280.888572759999,-1175.0597306099953,24568.800855600006 2022-06-08,17:47:38.000,159,9575985,-795,0,1654709988,6280.8414185899965,-1175.0597306099953,24568.71701016 2022-06-08,17:47:39.000,159,9575952,-795,0,1654709989,6280.794264419994,-1175.066779740002,24568.730984400005 2022-06-08,17:47:40.000,159,9575966,-795,0,1654709990,6280.935726929994,-1175.0738288700013,24568.8357912 2022-06-08,17:47:41.000,159,9575948,-795,0,1654709991,6281.036771579995,-1175.0808780000007,24568.828804080003 2022-06-08,17:47:42.000,159,9575940,-795,0,1654709992,6280.9559358599945,-1175.0949762599994,24568.800855600006 2022-06-08,17:47:43.000,159,9575874,-795,0,1654709993,6281.016562649995,-1175.1020253899987,24568.793868479996 2022-06-08,17:47:44.000,159,9575947,845,0,1654709994,6280.895309069994,-1175.0949762599994,24568.710023040003 2022-06-08,17:47:45.000,159,9575921,885,0,1654709995,6280.962672169997,-1175.109074519998,24568.64015184 2022-06-08,17:47:46.000,159,9576023,-795,0,1654709996,6280.969408479992,-1175.1161236499975,24568.703035920007 2022-06-08,17:47:47.000,159,9575973,-795,0,1654709997,6280.969408479992,-1175.1302219099962,24568.78688136 2022-06-08,17:47:48.000,159,9575924,-595,0,1654709998,6280.969408479992,-1175.1302219099962,24568.751945760006 2022-06-08,17:47:49.000,159,9575958,-795,0,1654709999,6280.949199549999,-1175.1513693000015,24568.696048799997 2022-06-08,17:47:50.000,159,9575973,765,0,1654710000,6281.009826339992,-1175.158418430001,24568.8357912 2022-06-08,17:47:51.000,159,9575955,-795,0,1654710001,6280.902045379997,-1175.1866149499983,24568.765919999998 2022-06-08,17:47:52.000,159,9575932,1245,0,1654710002,6280.8414185899965,-1175.1866149499983,24568.591242000002 2022-06-08,17:47:53.000,159,9576015,-795,0,1654710003,6280.996353719995,-1175.1725166899996,24568.64015184 2022-06-08,17:47:54.000,159,9575956,805,0,1654710004,6280.888572759999,-1175.1443201700022,24568.633164720006 2022-06-08,17:47:55.000,159,9575884,-795,0,1654710005,6280.881836449997,-1175.1513693000015,24568.80784272 2022-06-08,17:47:56.000,159,9575949,924,0,1654710006,6280.908781689999,-1175.158418430001,24568.758932880002 2022-06-08,17:47:57.000,159,9575975,-354,0,1654710007,6280.935726929994,-1175.158418430001,24568.68906168 2022-06-08,17:47:58.000,159,9576014,924,0,1654710008,6280.915517999994,-1175.1161236499975,24568.765919999998 2022-06-08,17:47:59.000,159,9575976,565,0,1654710009,6280.915517999994,-1175.109074519998,24568.730984400005 2022-06-08,17:48:00.000,159,9575921,845,0,1654710010,6280.787528109999,-1175.1231727799968,24568.765919999998 2022-06-08,17:48:01.000,159,9575986,725,0,1654710011,6280.888572759999,-1175.1161236499975,24568.765919999998 2022-06-08,17:48:02.000,159,9575948,-795,0,1654710012,6280.854891209994,-1175.1443201700022,24568.675087439995 2022-06-08,17:48:03.000,159,9575966,-795,0,1654710013,6280.780791799996,-1175.1302219099962,24568.696048799997 2022-06-08,17:48:04.000,159,9576014,-795,0,1654710014,6280.888572759999,-1175.1372710399955,24568.80784272 2022-06-08,17:48:05.000,159,9575937,-555,0,1654710015,6280.996353719995,-1175.1654675600003,24568.80784272 2022-06-08,17:48:06.000,159,9575953,-795,0,1654710016,6280.902045379997,-1175.1866149499983,24568.77290712001 2022-06-08,17:48:07.000,159,9576009,45,0,1654710017,6280.949199549999,-1175.2218605999951,24568.696048799997 2022-06-08,17:48:08.000,159,9575992,-795,0,1654710018,6280.928990619999,-1175.2359588600011,24568.71701016 2022-06-08,17:48:09.000,159,9575972,-795,0,1654710019,6280.915517999994,-1175.2430079900005,24568.758932880002 2022-06-08,17:48:10.000,159,9575986,-795,0,1654710020,6280.962672169997,-1175.2500571199998,24568.77290712001 2022-06-08,17:48:11.000,159,9575981,-354,0,1654710021,6281.050244199992,-1175.2782536399973,24568.758932880002 2022-06-08,17:48:12.000,159,9575936,165,0,1654710022,6281.131079919993,-1175.2782536399973,24568.77290712001 2022-06-08,17:48:13.000,159,9575945,645,0,1654710023,6281.0704531299925,-1175.292351899996,24568.751945760006 2022-06-08,17:48:14.000,159,9575932,-795,0,1654710024,6281.191706709993,-1175.32759755,24568.73797152 2022-06-08,17:48:15.000,159,9576022,-795,0,1654710025,6280.969408479992,-1175.306450160002,24568.647138959997 2022-06-08,17:48:16.000,159,9575959,-795,0,1654710026,6281.003090029997,-1175.306450160002,24568.64015184 2022-06-08,17:48:17.000,159,9575894,-795,0,1654710027,6280.989617409992,-1175.2853027699966,24568.72399728001 2022-06-08,17:48:18.000,159,9575930,-795,0,1654710028,6281.036771579995,-1175.2782536399973,24568.703035920007 2022-06-08,17:48:19.000,159,9575888,445,0,1654710029,6281.131079919993,-1175.2853027699966,24568.675087439995 2022-06-08,17:48:20.000,159,9575920,-795,0,1654710030,6281.171497779993,-1175.2782536399973,24568.779894240004 2022-06-08,17:48:21.000,159,9575976,-795,0,1654710031,6281.218651949996,-1175.2359588600011,24568.758932880002 2022-06-08,17:48:22.000,159,9575934,445,0,1654710032,6281.117607299995,-1175.200713209997,24568.78688136 2022-06-08,17:48:23.000,159,9575953,-795,0,1654710033,6281.077189439995,-1175.2218605999951,24568.633164720006 2022-06-08,17:48:24.000,159,9575980,-795,0,1654710034,6281.030035269992,-1175.2077623399964,24568.66810032 2022-06-08,17:48:25.000,159,9575939,-795,0,1654710035,6281.003090029997,-1175.179565819999,24568.730984400005 2022-06-08,17:48:26.000,159,9575990,924,0,1654710036,6281.043507889997,-1175.179565819999,24568.751945760006 2022-06-08,17:48:27.000,159,9575944,1365,0,1654710037,6280.922254309997,-1175.1513693000015,24568.72399728001 2022-06-08,17:48:28.000,159,9575970,165,0,1654710038,6281.023298959997,-1175.1725166899996,24568.703035920007 2022-06-08,17:48:29.000,159,9576032,-795,0,1654710039,6281.151288849993,-1175.1866149499983,24568.682074560005 2022-06-08,17:48:30.000,159,9575954,-795,0,1654710040,6281.238860879996,-1175.1513693000015,24568.779894240004 2022-06-08,17:48:31.000,159,9575992,-795,0,1654710041,6281.009826339992,-1175.1725166899996,24568.779894240004 2022-06-08,17:48:32.000,159,9575941,765,0,1654710042,6280.922254309997,-1175.1936640799977,24568.68906168 2022-06-08,17:48:33.000,159,9575955,-795,0,1654710043,6280.827945969999,-1175.2077623399964,24568.710023040003 2022-06-08,17:48:34.000,159,9576007,-795,0,1654710044,6280.915517999994,-1175.2500571199998,24568.779894240004 2022-06-08,17:48:35.000,159,9575916,-795,0,1654710045,6280.976144789995,-1175.2500571199998,24568.821816960008 2022-06-08,17:48:36.000,159,9576001,-795,0,1654710046,6280.861627519997,-1175.2641553799986,24568.751945760006 2022-06-08,17:48:37.000,159,9575926,5,0,1654710047,6280.827945969999,-1175.2853027699966,24568.68906168 2022-06-08,17:48:38.000,159,9575925,725,0,1654710048,6280.962672169997,-1175.306450160002,24568.758932880002 2022-06-08,17:48:39.000,159,9575957,-795,0,1654710049,6280.908781689999,-1175.3416958099988,24568.73797152 2022-06-08,17:48:40.000,159,9576002,-795,0,1654710050,6280.801000729996,-1175.3487449399981,24568.730984400005 2022-06-08,17:48:41.000,159,9575966,445,0,1654710051,6281.097398369995,-1175.3698923299962,24568.744958639996 2022-06-08,17:48:42.000,159,9575949,-795,0,1654710052,6280.996353719995,-1175.3769414599956,24568.60521624001 2022-06-08,17:48:43.000,159,9576004,-795,0,1654710053,6281.043507889997,-1175.398088850001,24568.66810032 2022-06-08,17:48:44.000,159,9576015,765,0,1654710054,6281.077189439995,-1175.3698923299962,24568.77290712001 2022-06-08,17:48:45.000,159,9575919,-795,0,1654710055,6281.056980509995,-1175.3910397200016,24568.78688136 2022-06-08,17:48:46.000,159,9576007,-795,0,1654710056,6280.942463239997,-1175.3769414599956,24568.800855600006 2022-06-08,17:48:47.000,159,9576004,-795,0,1654710057,6281.097398369995,-1175.3698923299962,24568.703035920007 2022-06-08,17:48:48.000,159,9575973,-795,0,1654710058,6281.003090029997,-1175.3839905900022,24568.661113200003 2022-06-08,17:48:49.000,159,9575934,805,0,1654710059,6281.097398369995,-1175.3487449399981,24568.71701016 2022-06-08,17:48:50.000,159,9575945,-795,0,1654710060,6281.0704531299925,-1175.3416958099988,24568.626177599996 2022-06-08,17:48:51.000,159,9575929,-795,0,1654710061,6281.030035269992,-1175.3205484200007,24568.744958639996 2022-06-08,17:48:52.000,159,9575951,-795,0,1654710062,6281.151288849993,-1175.3698923299962,24568.73797152 2022-06-08,17:48:53.000,159,9575955,-354,0,1654710063,6281.043507889997,-1175.3205484200007,24568.703035920007 2022-06-08,17:48:54.000,159,9575873,-795,0,1654710064,6281.056980509995,-1175.3205484200007,24568.758932880002 2022-06-08,17:48:55.000,159,9575950,-795,0,1654710065,6280.976144789995,-1175.3346466799994,24568.612203360004 2022-06-08,17:48:56.000,159,9575938,765,0,1654710066,6281.184970399998,-1175.3557940699975,24568.779894240004 2022-06-08,17:48:57.000,159,9575972,965,0,1654710067,6281.184970399998,-1175.3487449399981,24568.626177599996 2022-06-08,17:48:58.000,159,9575968,-795,0,1654710068,6281.077189439995,-1175.3557940699975,24568.68906168 2022-06-08,17:48:59.000,159,9575955,-795,0,1654710069,6281.056980509995,-1175.3416958099988,24568.77290712001 2022-06-08,17:49:00.000,159,9575913,124,0,1654710070,6281.016562649995,-1175.3910397200016,24568.779894240004 2022-06-08,17:49:01.000,159,9575917,-795,0,1654710071,6281.056980509995,-1175.3698923299962,24568.78688136 2022-06-08,17:49:02.000,159,9575958,-795,0,1654710072,6281.036771579995,-1175.3910397200016,24568.710023040003 2022-06-08,17:49:03.000,159,9575985,-795,0,1654710073,6281.124343609998,-1175.419236239999,24568.779894240004 2022-06-08,17:49:04.000,159,9575939,765,0,1654710074,6281.117607299995,-1175.4121871099996,24568.730984400005 2022-06-08,17:49:05.000,159,9575916,-795,0,1654710075,6281.097398369995,-1175.4615310199952,24568.77290712001 2022-06-08,17:49:06.000,159,9575948,-795,0,1654710076,6280.996353719995,-1175.4544818899958,24568.675087439995 2022-06-08,17:49:07.000,159,9575961,-795,0,1654710077,6281.030035269992,-1175.4685801500018,24568.71701016 2022-06-08,17:49:08.000,159,9575997,645,0,1654710078,6281.056980509995,-1175.4756292800012,24568.765919999998 2022-06-08,17:49:09.000,159,9575922,-795,0,1654710079,6280.996353719995,-1175.4897275399999,24568.779894240004 2022-06-08,17:49:10.000,159,9575905,-795,0,1654710080,6281.050244199992,-1175.5179240599973,24568.78688136 2022-06-08,17:49:11.000,159,9576008,-795,0,1654710081,6281.016562649995,-1175.5179240599973,24568.744958639996 2022-06-08,17:49:12.000,159,9575989,605,0,1654710082,6281.050244199992,-1175.510874929998,24568.577267759996 2022-06-08,17:49:13.000,159,9575999,-795,0,1654710083,6281.117607299995,-1175.546120580002,24568.633164720006 2022-06-08,17:49:14.000,159,9575958,-795,0,1654710084,6281.158025159995,-1175.5249731899967,24568.654126080008 2022-06-08,17:49:15.000,159,9575935,-795,0,1654710085,6281.063716819997,-1175.510874929998,24568.73797152 2022-06-08,17:49:16.000,159,9576000,1245,0,1654710086,6281.036771579995,-1175.4967766699992,24568.71701016 2022-06-08,17:49:17.000,159,9575932,-795,0,1654710087,6281.097398369995,-1175.5179240599973,24568.661113200003 2022-06-08,17:49:18.000,159,9575948,805,0,1654710088,6281.164761469998,-1175.4897275399999,24568.814829839997 2022-06-08,17:49:19.000,159,9575953,-795,0,1654710089,6281.056980509995,-1175.4967766699992,24568.77290712001 2022-06-08,17:49:20.000,159,9575929,605,0,1654710090,6281.023298959997,-1175.4897275399999,24568.71701016 2022-06-08,17:49:21.000,159,9575978,-795,0,1654710091,6280.895309069994,-1175.440383629997,24568.751945760006 2022-06-08,17:49:22.000,159,9575963,-795,0,1654710092,6280.875100139994,-1175.4685801500018,24568.661113200003 2022-06-08,17:49:23.000,159,9576001,-35,0,1654710093,6280.915517999994,-1175.440383629997,24568.661113200003 2022-06-08,17:49:24.000,159,9575968,-555,0,1654710094,6280.949199549999,-1175.440383629997,24568.647138959997 2022-06-08,17:49:25.000,159,9575917,205,0,1654710095,6281.023298959997,-1175.4333344999977,24568.80784272 2022-06-08,17:49:26.000,159,9575979,-274,0,1654710096,6280.888572759999,-1175.4262853699984,24568.765919999998 2022-06-08,17:49:27.000,159,9575948,-795,0,1654710097,6281.023298959997,-1175.4544818899958,24568.71701016 2022-06-08,17:49:28.000,159,9575925,-155,0,1654710098,6280.928990619999,-1175.4756292800012,24568.60521624001 2022-06-08,17:49:29.000,159,9576009,285,0,1654710099,6280.868363829999,-1175.4967766699992,24568.633164720006 2022-06-08,17:49:30.000,159,9575928,-595,0,1654710100,6280.8414185899965,-1175.4826784100005,24568.675087439995 2022-06-08,17:49:31.000,159,9575962,1125,0,1654710101,6280.652801909993,-1175.5038257999986,24568.78688136 2022-06-08,17:49:32.000,159,9575988,445,0,1654710102,6280.322722719997,-1175.5179240599973,24568.57028064 2022-06-08,17:49:33.000,159,9575877,85,0,1654710103,6280.464185229997,-1175.5390714499954,24568.744958639996 2022-06-08,17:49:34.000,159,9575885,645,0,1654710104,6280.437239989995,-1175.5602188400007,24568.78688136 2022-06-08,17:49:35.000,159,9576029,-795,0,1654710105,6280.3564042699945,-1175.5531697100014,24568.77290712001 2022-06-08,17:49:36.000,159,9575975,-795,0,1654710106,6280.322722719997,-1175.602513619997,24568.71701016 2022-06-08,17:49:37.000,159,9575977,725,0,1654710107,6280.282304859997,-1175.5954644899975,24568.710023040003 2022-06-08,17:49:38.000,159,9575996,525,0,1654710108,6280.255359619994,-1175.637759270001,24568.633164720006 2022-06-08,17:49:39.000,159,9575952,325,0,1654710109,6280.282304859997,-1175.6518575299997,24568.72399728001 2022-06-08,17:49:40.000,159,9575942,-795,0,1654710110,6280.430503679992,-1175.637759270001,24568.73797152 2022-06-08,17:49:41.000,159,9575961,-795,0,1654710111,6280.827945969999,-1175.6236610100023,24568.758932880002 2022-06-08,17:49:42.000,159,9575976,525,0,1654710112,6280.902045379997,-1175.637759270001,24568.765919999998 2022-06-08,17:49:43.000,159,9576009,-795,0,1654710113,6280.639329289996,-1175.6800540499971,24568.612203360004 2022-06-08,17:49:44.000,159,9575967,-795,0,1654710114,6280.733637629994,-1175.6659557899984,24568.563293520005 2022-06-08,17:49:45.000,159,9575961,-795,0,1654710115,6280.726901319998,-1175.6871031799965,24568.661113200003 2022-06-08,17:49:46.000,159,9575911,-795,0,1654710116,6280.605647739998,-1175.6659557899984,24568.60521624001 2022-06-08,17:49:47.000,159,9575973,-155,0,1654710117,6280.794264419994,-1175.6659557899984,24568.626177599996 2022-06-08,17:49:48.000,159,9575936,-795,0,1654710118,6280.733637629994,-1175.6871031799965,24568.626177599996 2022-06-08,17:49:49.000,159,9575918,205,0,1654710119,6280.821209659996,-1175.6518575299997,24568.72399728001 2022-06-08,17:49:50.000,159,9575938,765,0,1654710120,6280.8414185899965,-1175.637759270001,24568.68906168 2022-06-08,17:49:51.000,159,9575996,-795,0,1654710121,6280.7471102499985,-1175.6448084000003,24568.68906168 2022-06-08,17:49:52.000,159,9576019,205,0,1654710122,6280.726901319998,-1175.6307101400016,24568.57028064 2022-06-08,17:49:53.000,159,9575917,-795,0,1654710123,6280.834682279994,-1175.5954644899975,24568.528357919997 2022-06-08,17:49:54.000,159,9575973,1365,0,1654710124,6280.7134286999935,-1175.6166118799956,24568.61919048 2022-06-08,17:49:55.000,159,9575998,965,0,1654710125,6280.827945969999,-1175.602513619997,24568.647138959997 2022-06-08,17:49:56.000,159,9575962,-795,0,1654710126,6280.693219769993,-1175.5813662299988,24568.493422320003 2022-06-08,17:49:57.000,159,9576014,-795,0,1654710127,6280.733637629994,-1175.5954644899975,24568.5213708 2022-06-08,17:49:58.000,159,9575957,765,0,1654710128,6280.646065599998,-1175.5884153599982,24568.577267759996 2022-06-08,17:49:59.000,159,9575966,-795,0,1654710129,6280.686483459998,-1175.637759270001,24568.514383680005 2022-06-08,17:50:00.000,159,9576000,-395,0,1654710130,6280.726901319998,-1175.637759270001,24568.61919048 2022-06-08,17:50:01.000,159,9575997,645,0,1654710131,6280.774055489994,-1175.6236610100023,24568.591242000002 2022-06-08,17:50:02.000,159,9575943,-795,0,1654710132,6280.699956079996,-1175.6448084000003,24568.514383680005 2022-06-08,17:50:03.000,159,9576026,-795,0,1654710133,6280.733637629994,-1175.658906659999,24568.55630640001 2022-06-08,17:50:04.000,159,9575971,-795,0,1654710134,6280.7471102499985,-1175.6871031799965,24568.535345040007 2022-06-08,17:50:05.000,159,9575893,-795,0,1654710135,6280.915517999994,-1175.6871031799965,24568.633164720006 2022-06-08,17:50:06.000,159,9576008,1325,0,1654710136,6280.848154899999,-1175.7152997000012,24568.633164720006 2022-06-08,17:50:07.000,159,9575991,165,0,1654710137,6280.7471102499985,-1175.7364470899993,24568.465473840006 2022-06-08,17:50:08.000,159,9575931,885,0,1654710138,6280.720165009996,-1175.750545349998,24568.430538239998 2022-06-08,17:50:09.000,159,9575913,-795,0,1654710139,6280.679747149996,-1175.7787418699954,24568.444512480004 2022-06-08,17:50:10.000,159,9575973,-795,0,1654710140,6280.814473349994,-1175.7787418699954,24568.54931928 2022-06-08,17:50:11.000,159,9575956,525,0,1654710141,6280.7471102499985,-1175.8069383900001,24568.577267759996 2022-06-08,17:50:12.000,159,9575925,-795,0,1654710142,6280.915517999994,-1175.8210366499989,24568.55630640001 2022-06-08,17:50:13.000,159,9575916,645,0,1654710143,6281.036771579995,-1175.8492331699963,24568.5213708 2022-06-08,17:50:14.000,159,9575951,1005,0,1654710144,6281.232124569993,-1175.8703805600016,24568.61919048 2022-06-08,17:50:15.000,159,9575950,-795,0,1654710145,6281.272542429993,-1175.8633314300023,24568.563293520005 2022-06-08,17:50:16.000,159,9575900,-795,0,1654710146,6281.339905529996,-1175.8844788200004,24568.577267759996 2022-06-08,17:50:17.000,159,9575946,-795,0,1654710147,6281.131079919993,-1175.877429690001,24568.5213708 2022-06-08,17:50:18.000,159,9575950,485,0,1654710148,6281.110870989993,-1175.877429690001,24568.430538239998 2022-06-08,17:50:19.000,159,9575977,-114,0,1654710149,6281.306223979998,-1175.877429690001,24568.4514996 2022-06-08,17:50:20.000,159,9575913,-795,0,1654710150,6281.218651949996,-1175.9197244699972,24568.416564000006 2022-06-08,17:50:21.000,159,9575925,-795,0,1654710151,6281.306223979998,-1175.9126753399978,24568.57028064 2022-06-08,17:50:22.000,159,9575941,765,0,1654710152,6281.218651949996,-1175.898577079999,24568.43752536001 2022-06-08,17:50:23.000,159,9575992,-795,0,1654710153,6281.286015049998,-1175.9267735999965,24568.4514996 2022-06-08,17:50:24.000,159,9575947,-795,0,1654710154,6280.834682279994,-1175.96906838,24568.081182240006 2022-06-08,17:50:25.000,159,9575974,-795,0,1654710155,6280.821209659996,-1175.9197244699972,24568.28380872 2022-06-08,17:50:26.000,159,9576001,725,0,1654710156,6281.151288849993,-1175.9197244699972,24568.465473840006 2022-06-08,17:50:27.000,159,9575960,805,0,1654710157,6281.151288849993,-1175.9197244699972,24568.444512480004 2022-06-08,17:50:28.000,159,9576002,-795,0,1654710158,6281.211915639993,-1175.9197244699972,24568.430538239998 2022-06-08,17:50:29.000,159,9575943,605,0,1654710159,6281.1984430199955,-1175.9479209900019,24568.514383680005 2022-06-08,17:50:30.000,159,9575957,445,0,1654710160,6281.407268629999,-1175.9267735999965,24568.528357919997 2022-06-08,17:50:31.000,159,9576071,1165,0,1654710161,6281.414004939994,-1175.9197244699972,24568.409576879996 2022-06-08,17:50:32.000,159,9575991,-795,0,1654710162,6281.454422799994,-1175.898577079999,24568.47246096 2022-06-08,17:50:33.000,159,9575959,965,0,1654710163,6281.380323389996,-1175.9056262099984,24568.360667039997 2022-06-08,17:50:34.000,159,9575910,-795,0,1654710164,6281.353378149994,-1175.9197244699972,24568.38861552001 2022-06-08,17:50:35.000,159,9575994,1125,0,1654710165,6281.420741249996,-1175.8562822999957,24568.55630640001 2022-06-08,17:50:36.000,159,9575993,-795,0,1654710166,6281.151288849993,-1175.8633314300023,24568.5213708 2022-06-08,17:50:37.000,159,9575944,-795,0,1654710167,6281.440950179996,-1175.8351349099976,24568.535345040007 2022-06-08,17:50:38.000,159,9575926,-795,0,1654710168,6281.366850769999,-1175.8280857799982,24568.458486719996 2022-06-08,17:50:39.000,159,9576008,-795,0,1654710169,6281.609357929992,-1175.8210366499989,24568.47246096 2022-06-08,17:50:40.000,159,9575949,1045,0,1654710170,6281.562203759997,-1175.7998892600008,24568.465473840006 2022-06-08,17:50:41.000,159,9575941,-635,0,1654710171,6281.380323389996,-1175.7928401300014,24568.479448079997 2022-06-08,17:50:42.000,159,9575997,-795,0,1654710172,6281.400532319996,-1175.8210366499989,24568.409576879996 2022-06-08,17:50:43.000,159,9575974,-795,0,1654710173,6281.710402579993,-1175.8069383900001,24568.54931928 2022-06-08,17:50:44.000,159,9575955,165,0,1654710174,6281.447686489999,-1175.750545349998,24568.514383680005 2022-06-08,17:50:45.000,159,9575969,-795,0,1654710175,6281.387059699999,-1175.7646436099967,24568.493422320003 2022-06-08,17:50:46.000,159,9575958,-795,0,1654710176,6281.259069809996,-1175.7364470899993,24568.563293520005 2022-06-08,17:50:47.000,159,9575975,-795,0,1654710177,6281.474631729994,-1175.72939796,24568.409576879996 2022-06-08,17:50:48.000,159,9575985,725,0,1654710178,6281.589148999992,-1175.750545349998,24568.423551120002 2022-06-08,17:50:49.000,159,9575989,-795,0,1654710179,6281.6699847199925,-1175.72939796,24568.507396559995 2022-06-08,17:50:50.000,159,9575907,-235,0,1654710180,6281.541994829997,-1175.7575944799974,24568.47246096 2022-06-08,17:50:51.000,159,9575999,765,0,1654710181,6281.582412689997,-1175.72939796,24568.54931928 2022-06-08,17:50:52.000,159,9575945,-715,0,1654710182,6281.622830549997,-1175.7223488300006,24568.486435200008 2022-06-08,17:50:53.000,159,9575905,-795,0,1654710183,6281.791238299993,-1175.7152997000012,24568.563293520005 2022-06-08,17:50:54.000,159,9575929,-795,0,1654710184,6281.575676379995,-1175.7223488300006,24568.416564000006 2022-06-08,17:50:55.000,159,9575899,605,0,1654710185,6281.609357929992,-1175.7152997000012,24568.507396559995 2022-06-08,17:50:56.000,159,9576026,-354,0,1654710186,6281.481368039997,-1175.7223488300006,24568.465473840006 2022-06-08,17:50:57.000,159,9576010,325,0,1654710187,6281.178234089995,-1175.6871031799965,24568.38861552001 2022-06-08,17:50:58.000,159,9575943,-795,0,1654710188,6281.110870989993,-1175.7364470899993,24568.479448079997 2022-06-08,17:50:59.000,159,9576032,-235,0,1654710189,6281.326432909998,-1175.7152997000012,24568.465473840006 2022-06-08,17:51:00.000,159,9576005,45,0,1654710190,6281.339905529996,-1175.7152997000012,24568.507396559995 2022-06-08,17:51:01.000,159,9575955,-795,0,1654710191,6281.299487669996,-1175.7082505700018,24568.55630640001 2022-06-08,17:51:02.000,159,9575887,-795,0,1654710192,6281.717138889995,-1175.7012014399952,24568.591242000002 2022-06-08,17:51:03.000,159,9575945,485,0,1654710193,6281.440950179996,-1175.6800540499971,24568.528357919997 2022-06-08,17:51:04.000,159,9575998,-795,0,1654710194,6281.434213869994,-1175.7012014399952,24568.416564000006 2022-06-08,17:51:05.000,159,9576027,1205,0,1654710195,6281.353378149994,-1175.7152997000012,24568.360667039997 2022-06-08,17:51:06.000,159,9575971,1045,0,1654710196,6281.548731139999,-1175.6871031799965,24568.514383680005 2022-06-08,17:51:07.000,159,9575970,-795,0,1654710197,6281.481368039997,-1175.6800540499971,24568.584254880006 2022-06-08,17:51:08.000,159,9575942,-795,0,1654710198,6281.690193649993,-1175.7223488300006,24568.55630640001 2022-06-08,17:51:09.000,159,9575967,245,0,1654710199,6281.636303169995,-1175.6941523099958,24568.507396559995 2022-06-08,17:51:10.000,159,9575982,-795,0,1654710200,6281.656512099995,-1175.6941523099958,24568.54931928 2022-06-08,17:51:11.000,159,9575977,525,0,1654710201,6281.636303169995,-1175.7082505700018,24568.577267759996 2022-06-08,17:51:12.000,159,9576001,1005,0,1654710202,6281.562203759997,-1175.7223488300006,24568.423551120002 2022-06-08,17:51:13.000,159,9576035,-795,0,1654710203,6281.622830549997,-1175.72939796,24568.416564000006 2022-06-08,17:51:14.000,159,9575953,-795,0,1654710204,6281.582412689997,-1175.7152997000012,24568.535345040007 2022-06-08,17:51:15.000,159,9575906,404,0,1654710205,6281.420741249996,-1175.7223488300006,24568.626177599996 2022-06-08,17:51:16.000,159,9575898,-795,0,1654710206,6281.393796009994,-1175.771692739996,24568.542332160003 2022-06-08,17:51:17.000,159,9576032,365,0,1654710207,6281.339905529996,-1175.771692739996,24568.5213708 2022-06-08,17:51:18.000,159,9575915,-795,0,1654710208,6281.259069809996,-1175.7575944799974,24568.479448079997 2022-06-08,17:51:19.000,159,9576003,-795,0,1654710209,6281.3129602899935,-1175.7575944799974,24568.612203360004 2022-06-08,17:51:20.000,159,9575925,-795,0,1654710210,6281.3129602899935,-1175.7928401300014,24568.577267759996 2022-06-08,17:51:21.000,159,9575990,-795,0,1654710211,6281.393796009994,-1175.785791000002,24568.528357919997 2022-06-08,17:51:22.000,159,9575952,-795,0,1654710212,6281.279278739996,-1175.785791000002,24568.423551120002 2022-06-08,17:51:23.000,159,9575989,-795,0,1654710213,6281.3129602899935,-1175.7646436099967,24568.479448079997 2022-06-08,17:51:24.000,159,9575911,645,0,1654710214,6281.407268629999,-1175.7575944799974,24568.57028064 2022-06-08,17:51:25.000,159,9575923,285,0,1654710215,6281.373587079994,-1175.7434962199986,24568.563293520005 2022-06-08,17:51:26.000,159,9575986,-795,0,1654710216,6281.1984430199955,-1175.750545349998,24568.57028064 2022-06-08,17:51:27.000,159,9575958,1165,0,1654710217,6281.333169219994,-1175.7434962199986,24568.43752536001 2022-06-08,17:51:28.000,159,9576049,-795,0,1654710218,6281.171497779993,-1175.7434962199986,24568.465473840006 2022-06-08,17:51:29.000,159,9575971,245,0,1654710219,6281.218651949996,-1175.7012014399952,24568.54931928 2022-06-08,17:51:30.000,159,9575950,-795,0,1654710220,6281.279278739996,-1175.7082505700018,24568.486435200008 2022-06-08,17:51:31.000,159,9575993,-795,0,1654710221,6281.353378149994,-1175.6941523099958,24568.514383680005 2022-06-08,17:51:32.000,159,9575926,-795,0,1654710222,6281.151288849993,-1175.7012014399952,24568.528357919997 2022-06-08,17:51:33.000,159,9575954,-795,0,1654710223,6281.205179329998,-1175.6871031799965,24568.47246096 2022-06-08,17:51:34.000,159,9575939,-795,0,1654710224,6281.158025159995,-1175.6941523099958,24568.598229119998 2022-06-08,17:51:35.000,159,9575945,-795,0,1654710225,6281.151288849993,-1175.6800540499971,24568.514383680005 2022-06-08,17:51:36.000,159,9575929,1085,0,1654710226,6281.151288849993,-1175.7223488300006,24568.493422320003 2022-06-08,17:51:37.000,159,9575970,-795,0,1654710227,6281.117607299995,-1175.6941523099958,24568.40258976 2022-06-08,17:51:38.000,159,9575978,325,0,1654710228,6281.252333499993,-1175.6871031799965,24568.409576879996 2022-06-08,17:51:39.000,159,9575992,-795,0,1654710229,6281.211915639993,-1175.6941523099958,24568.50040944 2022-06-08,17:51:40.000,159,9575962,765,0,1654710230,6281.427477559999,-1175.7012014399952,24568.55630640001 2022-06-08,17:51:41.000,159,9575970,-795,0,1654710231,6281.339905529996,-1175.6941523099958,24568.54931928 2022-06-08,17:51:42.000,159,9575981,645,0,1654710232,6281.279278739996,-1175.7152997000012,24568.486435200008 2022-06-08,17:51:43.000,159,9575970,-795,0,1654710233,6281.191706709993,-1175.7082505700018,24568.5213708 2022-06-08,17:51:44.000,159,9576002,-795,0,1654710234,6281.144552539998,-1175.72939796,24568.507396559995 2022-06-08,17:51:45.000,159,9575969,-795,0,1654710235,6281.1984430199955,-1175.72939796,24568.5213708 2022-06-08,17:51:46.000,159,9575929,-274,0,1654710236,6281.1041346799975,-1175.7646436099967,24568.33271856 2022-06-08,17:51:47.000,159,9575965,-795,0,1654710237,6281.225388259998,-1175.7575944799974,24568.409576879996 2022-06-08,17:51:48.000,159,9575958,-795,0,1654710238,6281.286015049998,-1175.771692739996,24568.5213708 2022-06-08,17:51:49.000,159,9575977,-795,0,1654710239,6281.400532319996,-1175.8139875199995,24568.563293520005 2022-06-08,17:51:50.000,159,9575925,-795,0,1654710240,6281.259069809996,-1175.785791000002,24568.57028064 2022-06-08,17:51:51.000,159,9576024,325,0,1654710241,6281.191706709993,-1175.8069383900001,24568.563293520005 2022-06-08,17:51:52.000,159,9575983,-795,0,1654710242,6281.097398369995,-1175.8280857799982,24568.395602640005 2022-06-08,17:51:53.000,159,9575979,565,0,1654710243,6281.158025159995,-1175.842184039997,24568.360667039997 2022-06-08,17:51:54.000,159,9575962,-795,0,1654710244,6281.124343609998,-1175.842184039997,24568.514383680005 2022-06-08,17:51:55.000,159,9575959,-795,0,1654710245,6281.225388259998,-1175.8633314300023,24568.563293520005 2022-06-08,17:51:56.000,159,9575966,-795,0,1654710246,6281.259069809996,-1175.8562822999957,24568.54931928 2022-06-08,17:51:57.000,159,9575926,765,0,1654710247,6281.272542429993,-1175.8703805600016,24568.535345040007 2022-06-08,17:51:58.000,159,9576059,-795,0,1654710248,6281.158025159995,-1175.8562822999957,24568.374641280003 2022-06-08,17:51:59.000,159,9575980,-795,0,1654710249,6281.299487669996,-1175.8280857799982,24568.458486719996 2022-06-08,17:52:00.000,159,9575887,-795,0,1654710250,6281.306223979998,-1175.877429690001,24568.50040944 2022-06-08,17:52:01.000,159,9575972,725,0,1654710251,6281.292751359993,-1175.8703805600016,24568.542332160003 2022-06-08,17:52:02.000,159,9576012,-795,0,1654710252,6281.1984430199955,-1175.8562822999957,24568.486435200008 2022-06-08,17:52:03.000,159,9575984,-795,0,1654710253,6281.279278739996,-1175.842184039997,24568.50040944 2022-06-08,17:52:04.000,159,9575925,-795,0,1654710254,6281.306223979998,-1175.8492331699963,24568.654126080008 2022-06-08,17:52:05.000,159,9575932,-795,0,1654710255,6281.286015049998,-1175.8351349099976,24568.64015184 2022-06-08,17:52:06.000,159,9575926,85,0,1654710256,6281.326432909998,-1175.8280857799982,24568.612203360004 2022-06-08,17:52:07.000,159,9575943,-795,0,1654710257,6281.164761469998,-1175.8210366499989,24568.50040944 2022-06-08,17:52:08.000,159,9575973,-795,0,1654710258,6281.265806119998,-1175.785791000002,24568.486435200008 2022-06-08,17:52:09.000,159,9575894,-795,0,1654710259,6281.319696599996,-1175.8069383900001,24568.55630640001 2022-06-08,17:52:10.000,159,9575933,-795,0,1654710260,6281.279278739996,-1175.785791000002,24568.591242000002 2022-06-08,17:52:11.000,159,9575977,-795,0,1654710261,6281.259069809996,-1175.7998892600008,24568.661113200003 2022-06-08,17:52:12.000,159,9575952,-795,0,1654710262,6281.265806119998,-1175.771692739996,24568.61919048 2022-06-08,17:52:13.000,159,9575977,725,0,1654710263,6281.265806119998,-1175.7646436099967,24568.584254880006 2022-06-08,17:52:14.000,159,9575940,765,0,1654710264,6281.319696599996,-1175.7434962199986,24568.68906168 2022-06-08,17:52:15.000,159,9576020,-795,0,1654710265,6281.252333499993,-1175.7434962199986,24568.647138959997 2022-06-08,17:52:16.000,159,9575924,-795,0,1654710266,6281.225388259998,-1175.7575944799974,24568.60521624001 2022-06-08,17:52:17.000,159,9575946,-795,0,1654710267,6281.1984430199955,-1175.771692739996,24568.479448079997 2022-06-08,17:52:18.000,159,9575910,765,0,1654710268,6281.205179329998,-1175.7575944799974,24568.54931928 2022-06-08,17:52:19.000,159,9575968,-795,0,1654710269,6281.333169219994,-1175.7646436099967,24568.626177599996 2022-06-08,17:52:20.000,159,9575982,-795,0,1654710270,6281.387059699999,-1175.7575944799974,24568.66810032 2022-06-08,17:52:21.000,159,9575984,-795,0,1654710271,6281.447686489999,-1175.785791000002,24568.661113200003 2022-06-08,17:52:22.000,159,9575949,-795,0,1654710272,6281.366850769999,-1175.8210366499989,24568.54931928 2022-06-08,17:52:23.000,159,9575966,-795,0,1654710273,6281.326432909998,-1175.8351349099976,24568.626177599996 2022-06-08,17:52:24.000,159,9575954,685,0,1654710274,6281.326432909998,-1175.8280857799982,24568.584254880006 2022-06-08,17:52:25.000,159,9575999,-795,0,1654710275,6281.434213869994,-1175.8562822999957,24568.60521624001 2022-06-08,17:52:26.000,159,9575942,805,0,1654710276,6281.501576969997,-1175.8915279499997,24568.4514996 2022-06-08,17:52:27.000,159,9575995,-795,0,1654710277,6281.521785899997,-1175.9056262099984,24568.54931928 2022-06-08,17:52:28.000,159,9576044,-795,0,1654710278,6281.407268629999,-1175.9056262099984,24568.507396559995 2022-06-08,17:52:29.000,159,9575959,-515,0,1654710279,6281.407268629999,-1175.9549701200012,24568.60521624001 2022-06-08,17:52:30.000,159,9575947,-795,0,1654710280,6281.3466418399985,-1175.9761175099993,24568.68906168 2022-06-08,17:52:31.000,159,9576031,-795,0,1654710281,6281.339905529996,-1176.011363159996,24568.60521624001 2022-06-08,17:52:32.000,159,9575928,-795,0,1654710282,6281.3129602899935,-1176.0325105500015,24568.486435200008 2022-06-08,17:52:33.000,159,9576012,-795,0,1654710283,6281.299487669996,-1176.0325105500015,24568.591242000002 2022-06-08,17:52:34.000,159,9575983,-195,0,1654710284,6281.252333499993,-1176.081854459997,24568.479448079997 2022-06-08,17:52:35.000,159,9576034,-795,0,1654710285,6281.292751359993,-1176.0536579399995,24568.563293520005 2022-06-08,17:52:36.000,159,9575933,-795,0,1654710286,6281.306223979998,-1176.0677561999983,24568.591242000002 2022-06-08,17:52:37.000,159,9575997,645,0,1654710287,6281.306223979998,-1176.060707069999,24568.60521624001 2022-06-08,17:52:38.000,159,9575955,-155,0,1654710288,6281.387059699999,-1176.0466088100002,24568.744958639996 2022-06-08,17:52:39.000,159,9575975,-795,0,1654710289,6281.3466418399985,-1176.0466088100002,24568.675087439995 2022-06-08,17:52:40.000,159,9575971,-795,0,1654710290,6281.3129602899935,-1176.060707069999,24568.682074560005 2022-06-08,17:52:41.000,159,9575969,-795,0,1654710291,6281.319696599996,-1176.025461420002,24568.675087439995 2022-06-08,17:52:42.000,159,9576011,-74,0,1654710292,6281.178234089995,-1176.0043140299967,24568.528357919997 2022-06-08,17:52:43.000,159,9575960,765,0,1654710293,6281.225388259998,-1176.011363159996,24568.60521624001 2022-06-08,17:52:44.000,159,9575937,404,0,1654710294,6281.232124569993,-1176.0184122899955,24568.612203360004 2022-06-08,17:52:45.000,159,9576020,-795,0,1654710295,6281.447686489999,-1175.9831666399987,24568.682074560005 2022-06-08,17:52:46.000,159,9575978,-795,0,1654710296,6281.360114459996,-1175.9549701200012,24568.633164720006 2022-06-08,17:52:47.000,159,9575960,-795,0,1654710297,6281.252333499993,-1175.9479209900019,24568.710023040003 2022-06-08,17:52:48.000,159,9575965,1005,0,1654710298,6281.265806119998,-1175.9549701200012,24568.55630640001 2022-06-08,17:52:49.000,159,9575983,-795,0,1654710299,6281.238860879996,-1175.9338227299959,24568.563293520005 2022-06-08,17:52:50.000,159,9575979,245,0,1654710300,6281.3466418399985,-1175.9338227299959,24568.64015184 2022-06-08,17:52:51.000,159,9575983,-795,0,1654710301,6281.333169219994,-1175.9267735999965,24568.682074560005 2022-06-08,17:52:52.000,159,9575906,285,0,1654710302,6281.306223979998,-1175.9479209900019,24568.626177599996 2022-06-08,17:52:53.000,159,9575946,-795,0,1654710303,6281.360114459996,-1175.9267735999965,24568.612203360004 2022-06-08,17:52:54.000,159,9575945,645,0,1654710304,6281.414004939994,-1175.9408718599952,24568.710023040003 2022-06-08,17:52:55.000,159,9575938,-315,0,1654710305,6281.3129602899935,-1175.9197244699972,24568.64015184 2022-06-08,17:52:56.000,159,9575995,-795,0,1654710306,6281.171497779993,-1175.9408718599952,24568.577267759996 2022-06-08,17:52:57.000,159,9576020,924,0,1654710307,6280.996353719995,-1175.96906838,24568.5213708 2022-06-08,17:52:58.000,159,9575960,-795,0,1654710308,6281.097398369995,-1175.9972648999974,24568.55630640001 2022-06-08,17:52:59.000,159,9575945,-795,0,1654710309,6280.996353719995,-1175.9761175099993,24568.633164720006 2022-06-08,17:53:00.000,159,9575908,-795,0,1654710310,6280.989617409992,-1175.990215769998,24568.563293520005 2022-06-08,17:53:01.000,159,9575941,-155,0,1654710311,6281.050244199992,-1176.0043140299967,24568.68906168 2022-06-08,17:53:02.000,159,9576024,-795,0,1654710312,6280.996353719995,-1176.0536579399995,24568.612203360004 2022-06-08,17:53:03.000,159,9576013,165,0,1654710313,6281.090662059993,-1176.0325105500015,24568.626177599996 2022-06-08,17:53:04.000,159,9575974,-795,0,1654710314,6281.036771579995,-1176.060707069999,24568.60521624001 2022-06-08,17:53:05.000,159,9575973,5,0,1654710315,6280.942463239997,-1176.081854459997,24568.612203360004 2022-06-08,17:53:06.000,159,9575919,-795,0,1654710316,6280.875100139994,-1176.1100509800017,24568.47246096 2022-06-08,17:53:07.000,159,9575922,365,0,1654710317,6280.821209659996,-1176.1311983699998,24568.535345040007 2022-06-08,17:53:08.000,159,9575954,965,0,1654710318,6280.915517999994,-1176.1593948899972,24568.626177599996 2022-06-08,17:53:09.000,159,9575980,-795,0,1654710319,6281.016562649995,-1176.1805422799953,24568.654126080008 2022-06-08,17:53:10.000,159,9575988,-795,0,1654710320,6281.009826339992,-1176.1946405400013,24568.61919048 2022-06-08,17:53:11.000,159,9575982,765,0,1654710321,6280.875100139994,-1176.187591410002,24568.563293520005 2022-06-08,17:53:12.000,159,9575918,325,0,1654710322,6280.935726929994,-1176.2157879299994,24568.444512480004 2022-06-08,17:53:13.000,159,9575980,-795,0,1654710323,6280.976144789995,-1176.2439844499968,24568.479448079997 2022-06-08,17:53:14.000,159,9575988,725,0,1654710324,6281.003090029997,-1176.229886189998,24568.563293520005 2022-06-08,17:53:15.000,159,9576011,-795,0,1654710325,6281.097398369995,-1176.187591410002,24568.612203360004 2022-06-08,17:53:16.000,159,9575936,-635,0,1654710326,6281.030035269992,-1176.1946405400013,24568.633164720006 2022-06-08,17:53:17.000,159,9575946,-795,0,1654710327,6281.003090029997,-1176.2087388,24568.514383680005 2022-06-08,17:53:18.000,159,9575973,-795,0,1654710328,6281.117607299995,-1176.187591410002,24568.633164720006 2022-06-08,17:53:19.000,159,9575995,-795,0,1654710329,6281.009826339992,-1176.2016896700006,24568.577267759996 2022-06-08,17:53:20.000,159,9575923,-795,0,1654710330,6281.131079919993,-1176.2087388,24568.54931928 2022-06-08,17:53:21.000,159,9575954,404,0,1654710331,6281.124343609998,-1176.2087388,24568.5213708 2022-06-08,17:53:22.000,159,9576003,-795,0,1654710332,6281.009826339992,-1176.173493149996,24568.493422320003 2022-06-08,17:53:23.000,159,9575999,-795,0,1654710333,6281.097398369995,-1176.1946405400013,24568.535345040007 2022-06-08,17:53:24.000,159,9575939,1005,0,1654710334,6281.218651949996,-1176.187591410002,24568.682074560005 2022-06-08,17:53:25.000,159,9575880,-195,0,1654710335,6281.191706709993,-1176.1593948899972,24568.66810032 2022-06-08,17:53:26.000,159,9575923,85,0,1654710336,6281.050244199992,-1176.173493149996,24568.647138959997 2022-06-08,17:53:27.000,159,9575910,-795,0,1654710337,6280.982881099997,-1176.1946405400013,24568.507396559995 2022-06-08,17:53:28.000,159,9575919,-795,0,1654710338,6281.030035269992,-1176.187591410002,24568.563293520005 2022-06-08,17:53:29.000,159,9575969,-795,0,1654710339,6280.861627519997,-1176.187591410002,24568.598229119998 2022-06-08,17:53:30.000,159,9575972,-795,0,1654710340,6280.854891209994,-1176.2087388,24568.61919048 2022-06-08,17:53:31.000,159,9575897,85,0,1654710341,6281.097398369995,-1176.2087388,24568.633164720006 2022-06-08,17:53:32.000,159,9575994,-235,0,1654710342,6281.171497779993,-1176.2016896700006,24568.591242000002 2022-06-08,17:53:33.000,159,9575953,685,0,1654710343,6281.225388259998,-1176.2157879299994,24568.633164720006 2022-06-08,17:53:34.000,159,9575964,-155,0,1654710344,6281.252333499993,-1176.187591410002,24568.612203360004 2022-06-08,17:53:35.000,159,9575969,-434,0,1654710345,6281.225388259998,-1176.187591410002,24568.486435200008 2022-06-08,17:53:36.000,159,9575970,-795,0,1654710346,6281.137816229995,-1176.2016896700006,24568.514383680005 2022-06-08,17:53:37.000,159,9576020,-715,0,1654710347,6281.218651949996,-1176.1946405400013,24568.55630640001 2022-06-08,17:53:38.000,159,9575950,-795,0,1654710348,6281.292751359993,-1176.187591410002,24568.55630640001 2022-06-08,17:53:39.000,159,9575950,-235,0,1654710349,6281.164761469998,-1176.1946405400013,24568.493422320003 2022-06-08,17:53:40.000,159,9575955,404,0,1654710350,6281.056980509995,-1176.187591410002,24568.514383680005 2022-06-08,17:53:41.000,159,9575945,605,0,1654710351,6281.252333499993,-1176.187591410002,24568.4514996 2022-06-08,17:53:42.000,159,9575948,1125,0,1654710352,6281.420741249996,-1176.1946405400013,24568.584254880006 2022-06-08,17:53:43.000,159,9575991,765,0,1654710353,6281.184970399998,-1176.2016896700006,24568.55630640001 2022-06-08,17:53:44.000,159,9575952,-795,0,1654710354,6281.124343609998,-1176.2016896700006,24568.493422320003 2022-06-08,17:53:45.000,159,9575979,-795,0,1654710355,6281.097398369995,-1176.187591410002,24568.40258976 2022-06-08,17:53:46.000,159,9575994,-235,0,1654710356,6281.184970399998,-1176.2016896700006,24568.458486719996 2022-06-08,17:53:47.000,159,9575963,-434,0,1654710357,6281.171497779993,-1176.173493149996,24568.465473840006 2022-06-08,17:53:48.000,159,9575987,-795,0,1654710358,6281.117607299995,-1176.1946405400013,24568.47246096 2022-06-08,17:53:49.000,159,9575900,-795,0,1654710359,6281.131079919993,-1176.1805422799953,24568.54931928 2022-06-08,17:53:50.000,159,9575945,-35,0,1654710360,6281.0704531299925,-1176.187591410002,24568.563293520005 2022-06-08,17:53:51.000,159,9575979,-795,0,1654710361,6281.110870989993,-1176.2016896700006,24568.535345040007 2022-06-08,17:53:52.000,159,9575973,-274,0,1654710362,6280.881836449997,-1176.2228370599987,24568.423551120002 2022-06-08,17:53:53.000,159,9575969,-795,0,1654710363,6280.969408479992,-1176.229886189998,24568.444512480004 2022-06-08,17:53:54.000,159,9575947,-795,0,1654710364,6281.009826339992,-1176.229886189998,24568.430538239998 2022-06-08,17:53:55.000,159,9575959,-395,0,1654710365,6281.158025159995,-1176.2157879299994,24568.577267759996 2022-06-08,17:53:56.000,159,9575947,-155,0,1654710366,6281.205179329998,-1176.2369353199974,24568.514383680005 2022-06-08,17:53:57.000,159,9575958,1045,0,1654710367,6281.124343609998,-1176.2580827099955,24568.507396559995 2022-06-08,17:53:58.000,159,9575900,5,0,1654710368,6281.211915639993,-1176.2228370599987,24568.626177599996 2022-06-08,17:53:59.000,159,9576005,885,0,1654710369,6281.036771579995,-1176.2439844499968,24568.563293520005 2022-06-08,17:54:00.000,159,9575980,124,0,1654710370,6281.0704531299925,-1176.2792301000009,24568.43752536001 2022-06-08,17:54:01.000,159,9575993,765,0,1654710371,6280.996353719995,-1176.2651318400021,24568.416564000006 2022-06-08,17:54:02.000,159,9575926,-795,0,1654710372,6281.097398369995,-1176.3144757499977,24568.43752536001 2022-06-08,17:54:03.000,159,9575946,-795,0,1654710373,6281.380323389996,-1176.2792301000009,24568.514383680005 2022-06-08,17:54:04.000,159,9575974,485,0,1654710374,6281.434213869994,-1176.2792301000009,24568.584254880006 2022-06-08,17:54:05.000,159,9575983,-795,0,1654710375,6281.420741249996,-1176.2933283599996,24568.612203360004 2022-06-08,17:54:06.000,159,9575926,5,0,1654710376,6281.400532319996,-1176.2792301000009,24568.60521624001 2022-06-08,17:54:07.000,159,9575974,5,0,1654710377,6281.292751359993,-1176.2721809700015,24568.416564000006 2022-06-08,17:54:08.000,159,9576021,805,0,1654710378,6281.299487669996,-1176.2792301000009,24568.507396559995 2022-06-08,17:54:09.000,159,9575982,-795,0,1654710379,6281.326432909998,-1176.2510335799961,24568.528357919997 2022-06-08,17:54:10.000,159,9575980,725,0,1654710380,6281.319696599996,-1176.2228370599987,24568.5213708 2022-06-08,17:54:11.000,159,9575946,845,0,1654710381,6281.3129602899935,-1176.2228370599987,24568.612203360004 2022-06-08,17:54:12.000,159,9575976,-795,0,1654710382,6281.259069809996,-1176.187591410002,24568.542332160003 2022-06-08,17:54:13.000,159,9575970,-795,0,1654710383,6280.888572759999,-1176.187591410002,24568.465473840006 2022-06-08,17:54:14.000,159,9575944,325,0,1654710384,6280.848154899999,-1176.1452966299985,24568.612203360004 2022-06-08,17:54:15.000,159,9575957,-795,0,1654710385,6280.753846559994,-1176.1523457599978,24568.55630640001 2022-06-08,17:54:16.000,159,9575993,1045,0,1654710386,6280.679747149996,-1176.1241492400004,24568.528357919997 2022-06-08,17:54:17.000,159,9575906,-795,0,1654710387,6280.686483459998,-1176.0959527199957,24568.416564000006 2022-06-08,17:54:18.000,159,9575963,-795,0,1654710388,6280.652801909993,-1176.0677561999983,24568.486435200008 2022-06-08,17:54:19.000,159,9575967,685,0,1654710389,6280.902045379997,-1176.0536579399995,24568.60521624001 2022-06-08,17:54:20.000,159,9575926,-795,0,1654710390,6281.117607299995,-1176.0536579399995,24568.563293520005 2022-06-08,17:54:21.000,159,9575950,-795,0,1654710391,6280.996353719995,-1176.0325105500015,24568.584254880006 2022-06-08,17:54:22.000,159,9575919,-795,0,1654710392,6281.043507889997,-1176.0466088100002,24568.612203360004 2022-06-08,17:54:23.000,159,9576003,645,0,1654710393,6280.996353719995,-1176.081854459997,24568.43752536001 2022-06-08,17:54:24.000,159,9575986,124,0,1654710394,6280.801000729996,-1176.0889035899963,24568.444512480004 2022-06-08,17:54:25.000,159,9575969,-795,0,1654710395,6280.868363829999,-1176.1100509800017,24568.486435200008 2022-06-08,17:54:26.000,159,9575979,885,0,1654710396,6280.928990619999,-1176.1241492400004,24568.542332160003 2022-06-08,17:54:27.000,159,9575953,-795,0,1654710397,6280.834682279994,-1176.1311983699998,24568.409576879996 2022-06-08,17:54:28.000,159,9575970,-795,0,1654710398,6280.868363829999,-1176.1593948899972,24568.423551120002 2022-06-08,17:54:29.000,159,9575896,165,0,1654710399,6280.989617409992,-1176.1805422799953,24568.528357919997 2022-06-08,17:54:30.000,159,9575941,-795,0,1654710400,6281.1041346799975,-1176.2157879299994,24568.5213708 2022-06-08,17:54:31.000,159,9575975,-795,0,1654710401,6280.875100139994,-1176.2228370599987,24568.514383680005 2022-06-08,17:54:32.000,159,9576013,-795,0,1654710402,6280.726901319998,-1176.2721809700015,24568.360667039997 2022-06-08,17:54:33.000,159,9575909,-795,0,1654710403,6280.760582869996,-1176.2721809700015,24568.458486719996 2022-06-08,17:54:34.000,159,9575913,765,0,1654710404,6280.720165009996,-1176.2792301000009,24568.465473840006 2022-06-08,17:54:35.000,159,9575968,805,0,1654710405,6280.801000729996,-1176.3144757499977,24568.311757199997 2022-06-08,17:54:36.000,159,9575902,-795,0,1654710406,6281.016562649995,-1176.3074266199983,24568.535345040007 2022-06-08,17:54:37.000,159,9575995,-795,0,1654710407,6280.922254309997,-1176.321524879997,24568.55630640001 2022-06-08,17:54:38.000,159,9575940,-795,0,1654710408,6281.056980509995,-1176.342672269995,24568.528357919997 2022-06-08,17:54:39.000,159,9576005,445,0,1654710409,6280.720165009996,-1176.3356231399957,24568.35367992 2022-06-08,17:54:40.000,159,9575969,-795,0,1654710410,6280.888572759999,-1176.342672269995,24568.47246096 2022-06-08,17:54:41.000,159,9575955,765,0,1654710411,6281.003090029997,-1176.3638196600004,24568.43752536001 2022-06-08,17:54:42.000,159,9575944,-715,0,1654710412,6280.908781689999,-1176.3920161799979,24568.346692800005 2022-06-08,17:54:43.000,159,9575984,-475,0,1654710413,6280.875100139994,-1176.3708687899998,24568.33271856 2022-06-08,17:54:44.000,159,9575913,-195,0,1654710414,6280.902045379997,-1176.3849670499985,24568.528357919997 2022-06-08,17:54:45.000,159,9575949,-795,0,1654710415,6280.928990619999,-1176.3638196600004,24568.5213708 2022-06-08,17:54:46.000,159,9575955,-795,0,1654710416,6280.902045379997,-1176.342672269995,24568.465473840006 2022-06-08,17:54:47.000,159,9575970,325,0,1654710417,6280.720165009996,-1176.356770530001,24568.33271856 2022-06-08,17:54:48.000,159,9575941,-795,0,1654710418,6280.767319179999,-1176.321524879997,24568.33271856 2022-06-08,17:54:49.000,159,9575931,805,0,1654710419,6280.814473349994,-1176.3074266199983,24568.395602640005 2022-06-08,17:54:50.000,159,9575978,-155,0,1654710420,6280.720165009996,-1176.3074266199983,24568.43752536001 2022-06-08,17:54:51.000,159,9575921,-795,0,1654710421,6280.774055489994,-1176.300377489999,24568.458486719996 2022-06-08,17:54:52.000,159,9575920,-795,0,1654710422,6280.774055489994,-1176.2439844499968,24568.38861552001 2022-06-08,17:54:53.000,159,9575992,-555,0,1654710423,6280.7471102499985,-1176.2228370599987,24568.33271856 2022-06-08,17:54:54.000,159,9575949,645,0,1654710424,6280.875100139994,-1176.1664440199966,24568.465473840006 2022-06-08,17:54:55.000,159,9576008,-475,0,1654710425,6280.854891209994,-1176.1593948899972,24568.374641280003 2022-06-08,17:54:56.000,159,9575950,845,0,1654710426,6280.8414185899965,-1176.1664440199966,24568.35367992 2022-06-08,17:54:57.000,159,9575950,-395,0,1654710427,6280.908781689999,-1176.1382474999991,24568.33271856 2022-06-08,17:54:58.000,159,9575973,645,0,1654710428,6280.8414185899965,-1176.1241492400004,24568.276821600004 2022-06-08,17:54:59.000,159,9575912,605,0,1654710429,6280.854891209994,-1176.117100110001,24568.423551120002 2022-06-08,17:55:00.000,159,9575981,-795,0,1654710430,6280.942463239997,-1176.0959527199957,24568.43752536001 2022-06-08,17:55:01.000,159,9575954,1165,0,1654710431,6280.895309069994,-1176.1100509800017,24568.430538239998 2022-06-08,17:55:02.000,159,9575928,-795,0,1654710432,6280.801000729996,-1176.0959527199957,24568.227911760005 2022-06-08,17:55:03.000,159,9575972,-795,0,1654710433,6280.989617409992,-1176.0959527199957,24568.374641280003 2022-06-08,17:55:04.000,159,9575948,124,0,1654710434,6280.962672169997,-1176.1382474999991,24568.360667039997 2022-06-08,17:55:05.000,159,9575919,-795,0,1654710435,6280.989617409992,-1176.1452966299985,24568.360667039997 2022-06-08,17:55:06.000,159,9575924,-795,0,1654710436,6280.949199549999,-1176.1523457599978,24568.206950400003 2022-06-08,17:55:07.000,159,9575913,-114,0,1654710437,6280.915517999994,-1176.1593948899972,24568.33271856 2022-06-08,17:55:08.000,159,9575924,-795,0,1654710438,6281.083925749997,-1176.1805422799953,24568.416564000006 2022-06-08,17:55:09.000,159,9575920,725,0,1654710439,6280.888572759999,-1176.173493149996,24568.395602640005 2022-06-08,17:55:10.000,159,9575911,-715,0,1654710440,6280.996353719995,-1176.2228370599987,24568.430538239998 2022-06-08,17:55:11.000,159,9575959,485,0,1654710441,6280.982881099997,-1176.229886189998,24568.318744320008 2022-06-08,17:55:12.000,159,9575956,-795,0,1654710442,6280.908781689999,-1176.2157879299994,24568.227911760005 2022-06-08,17:55:13.000,159,9575978,-715,0,1654710443,6280.942463239997,-1176.229886189998,24568.23489888 2022-06-08,17:55:14.000,159,9575922,685,0,1654710444,6280.881836449997,-1176.2510335799961,24568.290795839996 2022-06-08,17:55:15.000,159,9575937,-795,0,1654710445,6280.942463239997,-1176.229886189998,24568.367654160007 2022-06-08,17:55:16.000,159,9575985,-795,0,1654710446,6280.881836449997,-1176.2439844499968,24568.325731440003 2022-06-08,17:55:17.000,159,9575964,-795,0,1654710447,6280.875100139994,-1176.2510335799961,24568.23489888 2022-06-08,17:55:18.000,159,9575882,-795,0,1654710448,6280.942463239997,-1176.229886189998,24568.374641280003 2022-06-08,17:55:19.000,159,9575945,-795,0,1654710449,6281.003090029997,-1176.2721809700015,24568.33271856 2022-06-08,17:55:20.000,159,9575942,-235,0,1654710450,6280.942463239997,-1176.2510335799961,24568.346692800005 2022-06-08,17:55:21.000,159,9575999,-795,0,1654710451,6281.030035269992,-1176.2721809700015,24568.30477008 2022-06-08,17:55:22.000,159,9575940,5,0,1654710452,6280.868363829999,-1176.2510335799961,24568.192976159997 2022-06-08,17:55:23.000,159,9575959,1285,0,1654710453,6280.814473349994,-1176.2439844499968,24568.262847359998 2022-06-08,17:55:24.000,159,9575950,-795,0,1654710454,6281.003090029997,-1176.2369353199974,24568.33271856 2022-06-08,17:55:25.000,159,9575926,485,0,1654710455,6280.942463239997,-1176.2439844499968,24568.311757199997 2022-06-08,17:55:26.000,159,9575928,-795,0,1654710456,6280.922254309997,-1176.2369353199974,24568.395602640005 2022-06-08,17:55:27.000,159,9575987,-795,0,1654710457,6280.807737039999,-1176.1946405400013,24568.23489888 2022-06-08,17:55:28.000,159,9575994,-795,0,1654710458,6280.8414185899965,-1176.173493149996,24568.23489888 2022-06-08,17:55:29.000,159,9575987,-795,0,1654710459,6280.854891209994,-1176.1523457599978,24568.206950400003 2022-06-08,17:55:30.000,159,9575967,725,0,1654710460,6281.050244199992,-1176.1311983699998,24568.325731440003 2022-06-08,17:55:31.000,159,9575923,-795,0,1654710461,6281.137816229995,-1176.1100509800017,24568.35367992 2022-06-08,17:55:32.000,159,9575937,-795,0,1654710462,6281.144552539998,-1176.0959527199957,24568.28380872 2022-06-08,17:55:33.000,159,9575967,525,0,1654710463,6281.178234089995,-1176.0959527199957,24568.290795839996 2022-06-08,17:55:34.000,159,9575935,-795,0,1654710464,6281.0704531299925,-1176.0536579399995,24568.367654160007 2022-06-08,17:55:35.000,159,9576023,-795,0,1654710465,6280.982881099997,-1176.0395596800008,24568.325731440003 2022-06-08,17:55:36.000,159,9575904,525,0,1654710466,6281.043507889997,-1176.0466088100002,24568.276821600004 2022-06-08,17:55:37.000,159,9575970,-795,0,1654710467,6280.888572759999,-1176.0325105500015,24568.151053440008 2022-06-08,17:55:38.000,159,9575888,-795,0,1654710468,6280.989617409992,-1176.0395596800008,24568.151053440008 2022-06-08,17:55:39.000,159,9575965,365,0,1654710469,6280.989617409992,-1176.0043140299967,24568.30477008 2022-06-08,17:55:40.000,159,9575905,565,0,1654710470,6280.989617409992,-1176.0184122899955,24568.40258976 2022-06-08,17:55:41.000,159,9575983,-795,0,1654710471,6280.875100139994,-1176.0325105500015,24568.33271856 2022-06-08,17:55:42.000,159,9576001,45,0,1654710472,6280.942463239997,-1176.0043140299967,24568.297782960006 2022-06-08,17:55:43.000,159,9575997,605,0,1654710473,6280.827945969999,-1176.0395596800008,24568.255860240002 2022-06-08,17:55:44.000,159,9575992,-795,0,1654710474,6280.814473349994,-1176.0325105500015,24568.26983448001 2022-06-08,17:55:45.000,159,9575950,965,0,1654710475,6280.794264419994,-1176.0395596800008,24568.346692800005 2022-06-08,17:55:46.000,159,9575949,725,0,1654710476,6280.774055489994,-1176.060707069999,24568.325731440003 2022-06-08,17:55:47.000,159,9575973,-795,0,1654710477,6280.753846559994,-1176.0748053299976,24568.297782960006 2022-06-08,17:55:48.000,159,9575936,-795,0,1654710478,6280.706692389998,-1176.1100509800017,24568.30477008 2022-06-08,17:55:49.000,159,9576032,-195,0,1654710479,6280.821209659996,-1176.0959527199957,24568.395602640005 2022-06-08,17:55:50.000,159,9575931,-795,0,1654710480,6280.774055489994,-1176.1593948899972,24568.416564000006 2022-06-08,17:55:51.000,159,9576041,-795,0,1654710481,6280.699956079996,-1176.1946405400013,24568.339705679995 2022-06-08,17:55:52.000,159,9575940,-235,0,1654710482,6280.659538219996,-1176.2369353199974,24568.241885999996 2022-06-08,17:55:53.000,159,9576006,-795,0,1654710483,6280.679747149996,-1176.2580827099955,24568.192976159997 2022-06-08,17:55:54.000,159,9575917,-795,0,1654710484,6280.767319179999,-1176.2721809700015,24568.33271856 2022-06-08,17:55:55.000,159,9575925,-795,0,1654710485,6280.767319179999,-1176.3074266199983,24568.318744320008 2022-06-08,17:55:56.000,159,9576026,-795,0,1654710486,6280.733637629994,-1176.3144757499977,24568.262847359998 2022-06-08,17:55:57.000,159,9575992,-795,0,1654710487,6280.706692389998,-1176.3497214000017,24568.23489888 2022-06-08,17:55:58.000,159,9575969,885,0,1654710488,6280.902045379997,-1176.3497214000017,24568.35367992 2022-06-08,17:55:59.000,159,9575970,-795,0,1654710489,6280.767319179999,-1176.3708687899998,24568.297782960006 2022-06-08,17:56:00.000,159,9575905,-795,0,1654710490,6280.760582869996,-1176.3638196600004,24568.262847359998 2022-06-08,17:56:01.000,159,9575976,-795,0,1654710491,6280.693219769993,-1176.3497214000017,24568.28380872 2022-06-08,17:56:02.000,159,9575935,-795,0,1654710492,6280.679747149996,-1176.3638196600004,24568.192976159997 2022-06-08,17:56:03.000,159,9575945,-795,0,1654710493,6280.679747149996,-1176.3285740099964,24568.095156479998 2022-06-08,17:56:04.000,159,9575934,805,0,1654710494,6280.807737039999,-1176.3497214000017,24568.325731440003 2022-06-08,17:56:05.000,159,9575940,-795,0,1654710495,6280.673010839993,-1176.3497214000017,24568.311757199997 2022-06-08,17:56:06.000,159,9575971,-795,0,1654710496,6280.679747149996,-1176.356770530001,24568.33271856 2022-06-08,17:56:07.000,159,9575977,5,0,1654710497,6280.5989114299955,-1176.3638196600004,24568.21393752 2022-06-08,17:56:08.000,159,9576001,605,0,1654710498,6280.666274529998,-1176.3849670499985,24568.199963280007 2022-06-08,17:56:09.000,159,9575939,-795,0,1654710499,6280.7471102499985,-1176.3708687899998,24568.276821600004 2022-06-08,17:56:10.000,159,9575979,645,0,1654710500,6280.693219769993,-1176.4061144399966,24568.318744320008 2022-06-08,17:56:11.000,159,9575937,-795,0,1654710501,6280.706692389998,-1176.413163569996,24568.346692800005 2022-06-08,17:56:12.000,159,9575977,-74,0,1654710502,6280.673010839993,-1176.4413600900007,24568.227911760005 2022-06-08,17:56:13.000,159,9575957,765,0,1654710503,6280.619120359996,-1176.44840922,24568.158040560003 2022-06-08,17:56:14.000,159,9575958,765,0,1654710504,6280.699956079996,-1176.469556609998,24568.311757199997 2022-06-08,17:56:15.000,159,9575968,-795,0,1654710505,6280.632592979993,-1176.4836548699968,24568.248873120006 2022-06-08,17:56:16.000,159,9576044,-795,0,1654710506,6280.5046030899975,-1176.4836548699968,24568.192976159997 2022-06-08,17:56:17.000,159,9575965,-155,0,1654710507,6280.390085819992,-1176.4907039999962,24568.130092080006 2022-06-08,17:56:18.000,159,9575900,924,0,1654710508,6280.282304859997,-1176.5048022600022,24568.04624664 2022-06-08,17:56:19.000,159,9575956,1165,0,1654710509,6280.430503679992,-1176.4907039999962,24568.123104959996 2022-06-08,17:56:20.000,159,9575941,-795,0,1654710510,6280.518075709995,-1176.469556609998,24568.297782960006 2022-06-08,17:56:21.000,159,9575912,-434,0,1654710511,6280.558493569995,-1176.4836548699968,24568.318744320008 2022-06-08,17:56:22.000,159,9575930,445,0,1654710512,6280.511339399993,-1176.4907039999962,24568.297782960006 2022-06-08,17:56:23.000,159,9576017,-795,0,1654710513,6280.4843941599975,-1176.4907039999962,24568.130092080006 2022-06-08,17:56:24.000,159,9576059,-795,0,1654710514,6280.565229879998,-1176.5048022600022,24568.22092464001 2022-06-08,17:56:25.000,159,9575985,1405,0,1654710515,6280.706692389998,-1176.4554583499994,24568.206950400003 2022-06-08,17:56:26.000,159,9576024,-795,0,1654710516,6280.686483459998,-1176.469556609998,24568.227911760005 2022-06-08,17:56:27.000,159,9576000,725,0,1654710517,6280.652801909993,-1176.4625074799987,24568.18598904 2022-06-08,17:56:28.000,159,9575951,-795,0,1654710518,6280.652801909993,-1176.4907039999962,24568.199963280007 2022-06-08,17:56:29.000,159,9575913,-795,0,1654710519,6280.646065599998,-1176.4836548699968,24568.26983448001 2022-06-08,17:56:30.000,159,9575998,645,0,1654710520,6280.693219769993,-1176.4766057399975,24568.26983448001 2022-06-08,17:56:31.000,159,9575993,-795,0,1654710521,6280.659538219996,-1176.4907039999962,24568.21393752 2022-06-08,17:56:32.000,159,9575980,-795,0,1654710522,6280.565229879998,-1176.5048022600022,24568.151053440008 2022-06-08,17:56:33.000,159,9575869,-795,0,1654710523,6280.558493569995,-1176.5118513900015,24568.05323376001 2022-06-08,17:56:34.000,159,9575963,-795,0,1654710524,6280.538284639995,-1176.4907039999962,24568.095156479998 2022-06-08,17:56:35.000,159,9575981,-795,0,1654710525,6280.726901319998,-1176.5259496500003,24568.227911760005 2022-06-08,17:56:36.000,159,9575949,-235,0,1654710526,6280.646065599998,-1176.5329987799996,24568.248873120006 2022-06-08,17:56:37.000,159,9575913,-795,0,1654710527,6280.470921539993,-1176.5259496500003,24568.248873120006 2022-06-08,17:56:38.000,159,9576010,-795,0,1654710528,6280.491130469993,-1176.5541461699977,24568.17201480001 2022-06-08,17:56:39.000,159,9575968,-795,0,1654710529,6280.565229879998,-1176.561195299997,24568.179001920005 2022-06-08,17:56:40.000,159,9575958,-795,0,1654710530,6280.268832239999,-1176.6105392099998,24568.10214360001 2022-06-08,17:56:41.000,159,9575983,124,0,1654710531,6280.403558439997,-1176.5964409500011,24568.192976159997 2022-06-08,17:56:42.000,159,9575983,1085,0,1654710532,6280.282304859997,-1176.6105392099998,24568.039259520003 2022-06-08,17:56:43.000,159,9575940,-795,0,1654710533,6280.309250099999,-1176.5964409500011,24568.123104959996 2022-06-08,17:56:44.000,159,9575953,485,0,1654710534,6280.309250099999,-1176.631686599998,24568.192976159997 2022-06-08,17:56:45.000,159,9575979,-795,0,1654710535,6280.363140579997,-1176.6175883399992,24568.17201480001 2022-06-08,17:56:46.000,159,9575870,-155,0,1654710536,6280.289041169999,-1176.652833989996,24568.17201480001 2022-06-08,17:56:47.000,159,9576044,1165,0,1654710537,6280.201469139996,-1176.666932250002,24568.00432392001 2022-06-08,17:56:48.000,159,9576047,245,0,1654710538,6280.289041169999,-1176.6457848599966,24568.032272400007 2022-06-08,17:56:49.000,159,9575966,165,0,1654710539,6280.2418869999965,-1176.666932250002,24568.095156479998 2022-06-08,17:56:50.000,159,9575936,-795,0,1654710540,6280.120633419996,-1176.6739813800014,24568.060220880005 2022-06-08,17:56:51.000,159,9575943,-795,0,1654710541,6280.228414379999,-1176.666932250002,24568.192976159997 2022-06-08,17:56:52.000,159,9575896,-35,0,1654710542,6280.2418869999965,-1176.6810305100007,24568.1370792 2022-06-08,17:56:53.000,159,9575933,-354,0,1654710543,6280.2418869999965,-1176.652833989996,24568.095156479998 2022-06-08,17:56:54.000,159,9575938,-795,0,1654710544,6280.214941759994,-1176.6739813800014,24568.10214360001 2022-06-08,17:56:55.000,159,9576002,1245,0,1654710545,6280.329459029999,-1176.6739813800014,24568.1370792 2022-06-08,17:56:56.000,159,9575998,-795,0,1654710546,6280.309250099999,-1176.6598831199954,24568.081182240006 2022-06-08,17:56:57.000,159,9575909,-795,0,1654710547,6280.3564042699945,-1176.631686599998,24568.109130720004 2022-06-08,17:56:58.000,159,9575930,-795,0,1654710548,6280.289041169999,-1176.6105392099998,24567.990349680003 2022-06-08,17:56:59.000,159,9575939,-795,0,1654710549,6280.336195339994,-1176.5823426899951,24568.109130720004 2022-06-08,17:57:00.000,159,9575963,-795,0,1654710550,6280.437239989995,-1176.5893918200018,24568.151053440008 2022-06-08,17:57:01.000,159,9575967,-795,0,1654710551,6280.309250099999,-1176.5752935599958,24568.130092080006 2022-06-08,17:57:02.000,159,9575925,-795,0,1654710552,6280.309250099999,-1176.5752935599958,24568.123104959996 2022-06-08,17:57:03.000,159,9575999,-795,0,1654710553,6280.369876889992,-1176.561195299997,24568.088169360002 2022-06-08,17:57:04.000,159,9575943,-795,0,1654710554,6280.289041169999,-1176.5329987799996,24567.88554288001 2022-06-08,17:57:05.000,159,9576004,-795,0,1654710555,6280.248623309999,-1176.5823426899951,24567.941439840004 2022-06-08,17:57:06.000,159,9575943,924,0,1654710556,6280.295777479994,-1176.5682444299964,24567.857594399997 2022-06-08,17:57:07.000,159,9575965,805,0,1654710557,6280.322722719997,-1176.561195299997,24567.96938832 2022-06-08,17:57:08.000,159,9575951,-755,0,1654710558,6280.248623309999,-1176.5823426899951,24568.060220880005 2022-06-08,17:57:09.000,159,9575954,445,0,1654710559,6280.275568549994,-1176.5893918200018,24568.011311040005 2022-06-08,17:57:10.000,159,9575995,-114,0,1654710560,6280.161051279996,-1176.6175883399992,24568.04624664 2022-06-08,17:57:11.000,159,9576018,725,0,1654710561,6280.161051279996,-1176.6034900800005,24567.96938832 2022-06-08,17:57:12.000,159,9576006,-795,0,1654710562,6280.046534009998,-1176.6105392099998,24567.87855576 2022-06-08,17:57:13.000,159,9575976,445,0,1654710563,6280.214941759994,-1176.6457848599966,24567.920478480002 2022-06-08,17:57:14.000,159,9575901,-795,0,1654710564,6280.248623309999,-1176.631686599998,24567.983362560008 2022-06-08,17:57:15.000,159,9575936,-795,0,1654710565,6280.255359619994,-1176.631686599998,24568.011311040005 2022-06-08,17:57:16.000,159,9575992,805,0,1654710566,6280.187996519999,-1176.652833989996,24567.9973368 2022-06-08,17:57:17.000,159,9575959,-795,0,1654710567,6280.100424489996,-1176.631686599998,24567.89951712 2022-06-08,17:57:18.000,159,9575933,445,0,1654710568,6280.268832239999,-1176.6246374699986,24568.032272400007 2022-06-08,17:57:19.000,159,9575955,-795,0,1654710569,6280.282304859997,-1176.6034900800005,24567.93445272001 2022-06-08,17:57:20.000,159,9575917,-795,0,1654710570,6280.214941759994,-1176.5752935599958,24567.906504239996 2022-06-08,17:57:21.000,159,9575977,445,0,1654710571,6280.194732829994,-1176.561195299997,24567.927465599998 2022-06-08,17:57:22.000,159,9575962,-795,0,1654710572,6280.107160799998,-1176.540047909999,24567.808684559997 2022-06-08,17:57:23.000,159,9575924,-795,0,1654710573,6280.255359619994,-1176.5329987799996,24567.864581520007 2022-06-08,17:57:24.000,159,9575988,605,0,1654710574,6280.026325079998,-1176.540047909999,24567.864581520007 2022-06-08,17:57:25.000,159,9575965,805,0,1654710575,6280.208205449999,-1176.4907039999962,24568.01829816 2022-06-08,17:57:26.000,159,9575966,-475,0,1654710576,6280.255359619994,-1176.5541461699977,24567.983362560008 2022-06-08,17:57:27.000,159,9575978,-795,0,1654710577,6280.322722719997,-1176.540047909999,24567.962401200006 2022-06-08,17:57:28.000,159,9575965,-795,0,1654710578,6280.248623309999,-1176.5470970399983,24567.773748960004 2022-06-08,17:57:29.000,159,9575987,1045,0,1654710579,6280.1475786599985,-1176.561195299997,24567.78073608 2022-06-08,17:57:30.000,159,9575972,-795,0,1654710580,6280.262095929997,-1176.5682444299964,24567.871568640003 2022-06-08,17:57:31.000,159,9575905,605,0,1654710581,6280.053270319993,-1176.5823426899951,24567.76676184001 2022-06-08,17:57:32.000,159,9575934,-795,0,1654710582,6280.181260209996,-1176.6387357299973,24567.93445272001 2022-06-08,17:57:33.000,159,9575956,325,0,1654710583,6280.214941759994,-1176.666932250002,24567.962401200006 2022-06-08,17:57:34.000,159,9575900,-795,0,1654710584,6280.1475786599985,-1176.6951287699994,24567.83663304001 2022-06-08,17:57:35.000,159,9575979,645,0,1654710585,6280.154314969994,-1176.7092270299981,24567.82964592 2022-06-08,17:57:36.000,159,9575951,-795,0,1654710586,6280.107160799998,-1176.7233252899969,24567.85060728 2022-06-08,17:57:37.000,159,9575982,-795,0,1654710587,6280.235150689994,-1176.7867674599984,24567.787723199996 2022-06-08,17:57:38.000,159,9575979,645,0,1654710588,6280.194732829994,-1176.7726691999997,24567.752787600002 2022-06-08,17:57:39.000,159,9575967,-795,0,1654710589,6280.2418869999965,-1176.7938165899977,24567.76676184001 2022-06-08,17:57:40.000,159,9575939,-795,0,1654710590,6280.275568549994,-1176.7656200700003,24567.85060728 2022-06-08,17:57:41.000,159,9575949,-795,0,1654710591,6280.248623309999,-1176.758570940001,24567.871568640003 2022-06-08,17:57:42.000,159,9575922,-795,0,1654710592,6280.262095929997,-1176.758570940001,24567.73182624 2022-06-08,17:57:43.000,159,9575943,-795,0,1654710593,6280.2418869999965,-1176.6951287699994,24567.815671680008 2022-06-08,17:57:44.000,159,9575949,765,0,1654710594,6280.228414379999,-1176.6598831199954,24567.773748960004 2022-06-08,17:57:45.000,159,9575943,-795,0,1654710595,6280.275568549994,-1176.6387357299973,24567.76676184001 2022-06-08,17:57:46.000,159,9575942,-795,0,1654710596,6280.208205449999,-1176.6175883399992,24567.696890640007 2022-06-08,17:57:47.000,159,9575965,-795,0,1654710597,6280.208205449999,-1176.5893918200018,24567.675929280005 2022-06-08,17:57:48.000,159,9575926,765,0,1654710598,6280.275568549994,-1176.518900520001,24567.843620160005 2022-06-08,17:57:49.000,159,9575951,565,0,1654710599,6280.342931649997,-1176.5048022600022,24567.808684559997 2022-06-08,17:57:50.000,159,9575917,-235,0,1654710600,6280.329459029999,-1176.4554583499994,24567.913491360006 2022-06-08,17:57:51.000,159,9575945,445,0,1654710601,6280.289041169999,-1176.44840922,24567.808684559997 2022-06-08,17:57:52.000,159,9575985,-114,0,1654710602,6280.3564042699945,-1176.427261830002,24567.76676184001 2022-06-08,17:57:53.000,159,9575950,845,0,1654710603,6280.329459029999,-1176.4061144399966,24567.66195504 2022-06-08,17:57:54.000,159,9575963,1085,0,1654710604,6280.309250099999,-1176.3849670499985,24567.66195504 2022-06-08,17:57:55.000,159,9575952,965,0,1654710605,6280.376613199995,-1176.3920161799979,24567.71785200001 2022-06-08,17:57:56.000,159,9575926,845,0,1654710606,6280.376613199995,-1176.3920161799979,24567.822658800003 2022-06-08,17:57:57.000,159,9575945,565,0,1654710607,6280.383349509997,-1176.4202126999953,24567.815671680008 2022-06-08,17:57:58.000,159,9575947,1325,0,1654710608,6280.4507126099925,-1176.3920161799979,24567.822658800003 2022-06-08,17:57:59.000,159,9575940,525,0,1654710609,6280.403558439997,-1176.4061144399966,24567.66894216001 2022-06-08,17:58:00.000,159,9575941,1045,0,1654710610,6280.497866779995,-1176.4343109600013,24567.752787600002 2022-06-08,17:58:01.000,159,9575969,-195,0,1654710611,6280.363140579997,-1176.4202126999953,24567.745800480006 2022-06-08,17:58:02.000,159,9575889,285,0,1654710612,6280.383349509997,-1176.4202126999953,24567.647980800008 2022-06-08,17:58:03.000,159,9575963,-795,0,1654710613,6280.5046030899975,-1176.4061144399966,24567.66894216001 2022-06-08,17:58:04.000,159,9575936,605,0,1654710614,6280.5989114299955,-1176.3708687899998,24567.773748960004 2022-06-08,17:58:05.000,159,9575959,-795,0,1654710615,6280.531548329993,-1176.3497214000017,24567.66195504 2022-06-08,17:58:06.000,159,9575962,-155,0,1654710616,6280.585438809998,-1176.356770530001,24567.724839120005 2022-06-08,17:58:07.000,159,9575928,1125,0,1654710617,6280.491130469993,-1176.342672269995,24567.606058080004 2022-06-08,17:58:08.000,159,9575951,45,0,1654710618,6280.417031059995,-1176.300377489999,24567.63400656 2022-06-08,17:58:09.000,159,9575981,685,0,1654710619,6280.497866779995,-1176.2792301000009,24567.647980800008 2022-06-08,17:58:10.000,159,9575935,-795,0,1654710620,6280.4507126099925,-1176.2510335799961,24567.59907096001 2022-06-08,17:58:11.000,159,9575906,-795,0,1654710621,6280.477657849995,-1176.2369353199974,24567.66894216001 2022-06-08,17:58:12.000,159,9575974,1045,0,1654710622,6280.302513789997,-1176.229886189998,24567.627019440006 2022-06-08,17:58:13.000,159,9575976,-795,0,1654710623,6280.423767369997,-1176.2228370599987,24567.696890640007 2022-06-08,17:58:14.000,159,9575925,-795,0,1654710624,6280.443976299997,-1176.2721809700015,24567.557148240005 2022-06-08,17:58:15.000,159,9575994,-315,0,1654710625,6280.430503679992,-1176.2721809700015,24567.592083839998 2022-06-08,17:58:16.000,159,9575918,765,0,1654710626,6280.396822129995,-1176.3285740099964,24567.557148240005 2022-06-08,17:58:17.000,159,9575915,965,0,1654710627,6280.403558439997,-1176.3638196600004,24567.592083839998 2022-06-08,17:58:18.000,159,9575989,-795,0,1654710628,6280.336195339994,-1176.3990653099972,24567.480289920008 2022-06-08,17:58:19.000,159,9575950,-795,0,1654710629,6280.4507126099925,-1176.44840922,24567.557148240005 2022-06-08,17:58:20.000,159,9575948,124,0,1654710630,6280.376613199995,-1176.5048022600022,24567.592083839998 2022-06-08,17:58:21.000,159,9575954,-195,0,1654710631,6280.639329289996,-1176.5823426899951,24567.654967920003 2022-06-08,17:58:22.000,159,9575932,-795,0,1654710632,6280.538284639995,-1176.5964409500011,24567.59907096001 2022-06-08,17:58:23.000,159,9576022,-795,0,1654710633,6280.194732829994,-1176.652833989996,24567.536186880003 2022-06-08,17:58:24.000,159,9575980,-795,0,1654710634,6280.417031059995,-1176.68807964,24567.557148240005 2022-06-08,17:58:25.000,159,9575934,-795,0,1654710635,6280.302513789997,-1176.7021778999988,24567.56413536 2022-06-08,17:58:26.000,159,9575945,-795,0,1654710636,6280.336195339994,-1176.6951287699994,24567.557148240005 2022-06-08,17:58:27.000,159,9575872,765,0,1654710637,6280.349667959992,-1176.6951287699994,24567.55016112001 2022-06-08,17:58:28.000,159,9575922,-795,0,1654710638,6280.268832239999,-1176.6951287699994,24567.50125128001 2022-06-08,17:58:29.000,159,9575932,-795,0,1654710639,6280.2418869999965,-1176.631686599998,24567.606058080004 2022-06-08,17:58:30.000,159,9575985,-74,0,1654710640,6280.302513789997,-1176.5964409500011,24567.543174 2022-06-08,17:58:31.000,159,9575996,-795,0,1654710641,6280.167787589999,-1176.5682444299964,24567.571122479996 2022-06-08,17:58:32.000,159,9575939,-795,0,1654710642,6280.033061389993,-1176.4907039999962,24567.424392959998 2022-06-08,17:58:33.000,159,9575928,765,0,1654710643,6280.268832239999,-1176.4554583499994,24567.438367200004 2022-06-08,17:58:34.000,159,9575913,-315,0,1654710644,6280.396822129995,-1176.3779179199992,24567.571122479996 2022-06-08,17:58:35.000,159,9575962,565,0,1654710645,6280.457448919995,-1176.356770530001,24567.620032319996 2022-06-08,17:58:36.000,159,9575906,404,0,1654710646,6280.470921539993,-1176.3285740099964,24567.6130452 2022-06-08,17:58:37.000,159,9575980,-795,0,1654710647,6280.403558439997,-1176.2580827099955,24567.543174 2022-06-08,17:58:38.000,159,9575987,-795,0,1654710648,6280.268832239999,-1176.2510335799961,24567.529199760007 2022-06-08,17:58:39.000,159,9575980,-795,0,1654710649,6280.235150689994,-1176.2228370599987,24567.424392959998 2022-06-08,17:58:40.000,159,9575944,-795,0,1654710650,6280.437239989995,-1176.2087388,24567.529199760007 2022-06-08,17:58:41.000,159,9575904,245,0,1654710651,6280.342931649997,-1176.1946405400013,24567.529199760007 2022-06-08,17:58:42.000,159,9575937,-795,0,1654710652,6280.295777479994,-1176.2157879299994,24567.452341439996 2022-06-08,17:58:43.000,159,9575913,-795,0,1654710653,6280.228414379999,-1176.2157879299994,24567.49426416 2022-06-08,17:58:44.000,159,9575963,5,0,1654710654,6280.390085819992,-1176.2369353199974,24567.592083839998 2022-06-08,17:58:45.000,159,9575904,1005,0,1654710655,6280.477657849995,-1176.2510335799961,24567.6130452 2022-06-08,17:58:46.000,159,9575971,-795,0,1654710656,6280.369876889992,-1176.2721809700015,24567.627019440006 2022-06-08,17:58:47.000,159,9575946,965,0,1654710657,6280.262095929997,-1176.2792301000009,24567.46631568 2022-06-08,17:58:48.000,159,9575958,1085,0,1654710658,6280.235150689994,-1176.3144757499977,24567.49426416 2022-06-08,17:58:49.000,159,9575962,-795,0,1654710659,6280.315986409994,-1176.342672269995,24567.51522552 2022-06-08,17:58:50.000,159,9575936,124,0,1654710660,6280.295777479994,-1176.342672269995,24567.543174 2022-06-08,17:58:51.000,159,9575994,565,0,1654710661,6280.315986409994,-1176.3708687899998,24567.578109600006 2022-06-08,17:58:52.000,159,9575935,765,0,1654710662,6280.309250099999,-1176.356770530001,24567.578109600006 2022-06-08,17:58:53.000,159,9575933,605,0,1654710663,6280.289041169999,-1176.3708687899998,24567.543174 2022-06-08,17:58:54.000,159,9575897,-795,0,1654710664,6280.282304859997,-1176.356770530001,24567.480289920008 2022-06-08,17:58:55.000,159,9576002,605,0,1654710665,6280.208205449999,-1176.3708687899998,24567.508238400005 2022-06-08,17:58:56.000,159,9575926,-795,0,1654710666,6280.255359619994,-1176.3638196600004,24567.51522552 2022-06-08,17:58:57.000,159,9575953,-595,0,1654710667,6280.181260209996,-1176.3285740099964,24567.529199760007 2022-06-08,17:58:58.000,159,9575958,-795,0,1654710668,6280.255359619994,-1176.3285740099964,24567.49426416 2022-06-08,17:58:59.000,159,9575879,-715,0,1654710669,6280.262095929997,-1176.356770530001,24567.487277040003 2022-06-08,17:59:00.000,159,9575954,165,0,1654710670,6280.275568549994,-1176.3285740099964,24567.46631568 2022-06-08,17:59:01.000,159,9575988,-795,0,1654710671,6280.410294749992,-1176.356770530001,24567.55016112001 2022-06-08,17:59:02.000,159,9575967,-795,0,1654710672,6280.443976299997,-1176.3638196600004,24567.543174 2022-06-08,17:59:03.000,159,9576035,924,0,1654710673,6280.329459029999,-1176.342672269995,24567.49426416 2022-06-08,17:59:04.000,159,9575948,-795,0,1654710674,6280.026325079998,-1176.3779179199992,24567.33356040001 2022-06-08,17:59:05.000,159,9575902,-795,0,1654710675,6280.201469139996,-1176.3779179199992,24567.354521759997 2022-06-08,17:59:06.000,159,9575886,325,0,1654710676,6280.208205449999,-1176.3497214000017,24567.354521759997 2022-06-08,17:59:07.000,159,9575950,1205,0,1654710677,6280.3564042699945,-1176.356770530001,24567.354521759997 2022-06-08,17:59:08.000,159,9575941,-795,0,1654710678,6280.363140579997,-1176.342672269995,24567.417405840002 2022-06-08,17:59:09.000,159,9575987,1125,0,1654710679,6280.410294749992,-1176.3356231399957,24567.50125128001 2022-06-08,17:59:10.000,159,9575965,-795,0,1654710680,6280.369876889992,-1176.3356231399957,24567.50125128001 2022-06-08,17:59:11.000,159,9575966,-795,0,1654710681,6280.322722719997,-1176.2862792300002,24567.50125128001 2022-06-08,17:59:12.000,159,9575918,-795,0,1654710682,6280.268832239999,-1176.2580827099955,24567.33356040001 2022-06-08,17:59:13.000,159,9575905,-795,0,1654710683,6280.302513789997,-1176.2580827099955,24567.34753464 2022-06-08,17:59:14.000,159,9575991,124,0,1654710684,6280.3564042699945,-1176.2157879299994,24567.43138008001 2022-06-08,17:59:15.000,159,9575897,-795,0,1654710685,6280.342931649997,-1176.1805422799953,24567.480289920008 2022-06-08,17:59:16.000,159,9575936,-315,0,1654710686,6280.329459029999,-1176.1523457599978,24567.487277040003 2022-06-08,17:59:17.000,159,9575919,-795,0,1654710687,6280.322722719997,-1176.1382474999991,24567.424392959998 2022-06-08,17:59:18.000,159,9575938,-795,0,1654710688,6280.363140579997,-1176.1311983699998,24567.536186880003 2022-06-08,17:59:19.000,159,9575942,404,0,1654710689,6280.403558439997,-1176.1241492400004,24567.480289920008 2022-06-08,17:59:20.000,159,9575932,-795,0,1654710690,6280.430503679992,-1176.0959527199957,24567.508238400005 2022-06-08,17:59:21.000,159,9575930,-155,0,1654710691,6280.538284639995,-1176.0959527199957,24567.44535432 2022-06-08,17:59:22.000,159,9575921,-795,0,1654710692,6280.309250099999,-1176.1100509800017,24567.403431599996 2022-06-08,17:59:23.000,159,9575960,-795,0,1654710693,6280.470921539993,-1176.1241492400004,24567.43138008001 2022-06-08,17:59:24.000,159,9575935,-795,0,1654710694,6280.470921539993,-1176.1452966299985,24567.529199760007 2022-06-08,17:59:25.000,159,9575938,-155,0,1654710695,6280.518075709995,-1176.1523457599978,24567.51522552 2022-06-08,17:59:26.000,159,9575987,-795,0,1654710696,6280.4843941599975,-1176.1523457599978,24567.529199760007 2022-06-08,17:59:27.000,159,9575934,325,0,1654710697,6280.336195339994,-1176.173493149996,24567.319586160003 2022-06-08,17:59:28.000,159,9576001,-795,0,1654710698,6280.403558439997,-1176.1946405400013,24567.38247024001 2022-06-08,17:59:29.000,159,9575961,1085,0,1654710699,6280.369876889992,-1176.1946405400013,24567.38247024001 2022-06-08,17:59:30.000,159,9576027,-795,0,1654710700,6280.315986409994,-1176.187591410002,24567.354521759997 2022-06-08,17:59:31.000,159,9575952,-74,0,1654710701,6280.363140579997,-1176.2228370599987,24567.522212639997 2022-06-08,17:59:32.000,159,9575928,-795,0,1654710702,6280.383349509997,-1176.187591410002,24567.473302799997 2022-06-08,17:59:33.000,159,9575968,-795,0,1654710703,6280.295777479994,-1176.1805422799953,24567.417405840002 2022-06-08,17:59:34.000,159,9575872,-795,0,1654710704,6280.410294749992,-1176.1593948899972,24567.543174 2022-06-08,17:59:35.000,159,9575950,-795,0,1654710705,6280.551757259993,-1176.1664440199966,24567.49426416 2022-06-08,17:59:36.000,159,9575974,-795,0,1654710706,6280.457448919995,-1176.1241492400004,24567.403431599996 2022-06-08,17:59:37.000,159,9575936,645,0,1654710707,6280.464185229997,-1176.0959527199957,24567.319586160003 2022-06-08,17:59:38.000,159,9575953,-195,0,1654710708,6280.417031059995,-1176.0536579399995,24567.37548312 2022-06-08,17:59:39.000,159,9575983,-795,0,1654710709,6280.518075709995,-1176.0395596800008,24567.459328560006 2022-06-08,17:59:40.000,159,9575952,-434,0,1654710710,6280.524812019998,-1176.0325105500015,24567.51522552 2022-06-08,17:59:41.000,159,9575907,1045,0,1654710711,6280.470921539993,-1175.9972648999974,24567.508238400005 2022-06-08,17:59:42.000,159,9575900,924,0,1654710712,6280.430503679992,-1175.9972648999974,24567.452341439996 2022-06-08,17:59:43.000,159,9575939,765,0,1654710713,6280.417031059995,-1175.9831666399987,24567.480289920008 2022-06-08,17:59:44.000,159,9575889,1285,0,1654710714,6280.430503679992,-1175.9972648999974,24567.51522552 2022-06-08,17:59:45.000,159,9575954,485,0,1654710715,6280.410294749992,-1176.0043140299967,24567.480289920008 2022-06-08,17:59:46.000,159,9575907,-795,0,1654710716,6280.403558439997,-1176.0325105500015,24567.39644448 2022-06-08,17:59:47.000,159,9575953,-795,0,1654710717,6280.470921539993,-1176.0466088100002,24567.452341439996 2022-06-08,17:59:48.000,159,9575935,-795,0,1654710718,6280.565229879998,-1176.0677561999983,24567.6130452 2022-06-08,17:59:49.000,159,9575937,485,0,1654710719,6280.565229879998,-1176.1100509800017,24567.592083839998 2022-06-08,17:59:50.000,159,9575940,-354,0,1654710720,6280.659538219996,-1176.1241492400004,24567.55016112001 2022-06-08,17:59:51.000,159,9575974,404,0,1654710721,6280.511339399993,-1176.173493149996,24567.50125128001 2022-06-08,17:59:52.000,159,9575953,-795,0,1654710722,6280.443976299997,-1176.2228370599987,24567.39644448 2022-06-08,17:59:53.000,159,9575987,245,0,1654710723,6280.511339399993,-1176.1946405400013,24567.410418720006 2022-06-08,17:59:54.000,159,9575985,-795,0,1654710724,6280.578702499995,-1176.229886189998,24567.452341439996 2022-06-08,17:59:55.000,159,9575941,-795,0,1654710725,6280.652801909993,-1176.2439844499968,24567.487277040003 2022-06-08,17:59:56.000,159,9575947,-795,0,1654710726,6280.605647739998,-1176.2580827099955,24567.473302799997 2022-06-08,17:59:57.000,159,9575920,-235,0,1654710727,6280.578702499995,-1176.2580827099955,24567.43138008001 2022-06-08,17:59:58.000,159,9575959,-795,0,1654710728,6280.686483459998,-1176.2862792300002,24567.522212639997 2022-06-08,17:59:59.000,159,9575985,445,0,1654710729,6280.545020949998,-1176.2862792300002,24567.49426416 2022-06-08,18:00:00.000,159,9575932,-195,0,1654710730,6280.5989114299955,-1176.2792301000009,24567.46631568 2022-06-08,18:00:01.000,159,9575927,-795,0,1654710731,6280.531548329993,-1176.3144757499977,24567.49426416 2022-06-08,18:00:02.000,159,9575964,-795,0,1654710732,6280.545020949998,-1176.300377489999,24567.38247024001 2022-06-08,18:00:03.000,159,9575940,-434,0,1654710733,6280.558493569995,-1176.342672269995,24567.49426416 2022-06-08,18:00:04.000,159,9575939,-795,0,1654710734,6280.5989114299955,-1176.356770530001,24567.578109600006 2022-06-08,18:00:05.000,159,9575946,-795,0,1654710735,6280.592175119993,-1176.3356231399957,24567.578109600006 2022-06-08,18:00:06.000,159,9575947,-795,0,1654710736,6280.545020949998,-1176.3849670499985,24567.585096720002 2022-06-08,18:00:07.000,159,9576026,-715,0,1654710737,6280.289041169999,-1176.3708687899998,24567.361508880007 2022-06-08,18:00:08.000,159,9576010,325,0,1654710738,6280.329459029999,-1176.3708687899998,24567.410418720006 2022-06-08,18:00:09.000,159,9575931,845,0,1654710739,6280.363140579997,-1176.3920161799979,24567.459328560006 2022-06-08,18:00:10.000,159,9575977,765,0,1654710740,6280.363140579997,-1176.3990653099972,24567.529199760007 2022-06-08,18:00:11.000,159,9575895,-795,0,1654710741,6280.309250099999,-1176.3638196600004,24567.571122479996 2022-06-08,18:00:12.000,159,9575956,165,0,1654710742,6280.329459029999,-1176.342672269995,24567.508238400005 2022-06-08,18:00:13.000,159,9575888,-795,0,1654710743,6280.255359619994,-1176.2933283599996,24567.56413536 2022-06-08,18:00:14.000,159,9575968,1325,0,1654710744,6280.060006629996,-1176.2510335799961,24567.459328560006 2022-06-08,18:00:15.000,159,9575955,-795,0,1654710745,6280.140842349996,-1176.2228370599987,24567.585096720002 2022-06-08,18:00:16.000,159,9575908,565,0,1654710746,6280.113897109994,-1176.1452966299985,24567.50125128001 2022-06-08,18:00:17.000,159,9575878,885,0,1654710747,6280.113897109994,-1176.0889035899963,24567.452341439996 2022-06-08,18:00:18.000,159,9575915,-555,0,1654710748,6280.012852459993,-1175.9972648999974,24567.361508880007 2022-06-08,18:00:19.000,159,9575962,-795,0,1654710749,6280.060006629996,-1175.9479209900019,24567.46631568 2022-06-08,18:00:20.000,159,9575943,525,0,1654710750,6280.053270319993,-1175.8351349099976,24567.55016112001 2022-06-08,18:00:21.000,159,9575927,-795,0,1654710751,6280.1475786599985,-1175.8069383900001,24567.578109600006 2022-06-08,18:00:22.000,159,9575945,-795,0,1654710752,6280.390085819992,-1175.7364470899993,24567.578109600006 2022-06-08,18:00:23.000,159,9575933,1005,0,1654710753,6280.289041169999,-1175.6941523099958,24567.424392959998 2022-06-08,18:00:24.000,159,9575955,-795,0,1654710754,6280.383349509997,-1175.6730049199978,24567.487277040003 2022-06-08,18:00:25.000,159,9575961,-795,0,1654710755,6280.457448919995,-1175.658906659999,24567.46631568 2022-06-08,18:00:26.000,159,9575899,-195,0,1654710756,6280.443976299997,-1175.6236610100023,24567.480289920008 2022-06-08,18:00:27.000,159,9575936,-795,0,1654710757,6280.383349509997,-1175.6236610100023,24567.43138008001 2022-06-08,18:00:28.000,159,9575964,-795,0,1654710758,6280.363140579997,-1175.6166118799956,24567.37548312 2022-06-08,18:00:29.000,159,9575886,-795,0,1654710759,6280.457448919995,-1175.6307101400016,24567.51522552 2022-06-08,18:00:30.000,159,9575945,124,0,1654710760,6280.545020949998,-1175.6659557899984,24567.543174 2022-06-08,18:00:31.000,159,9575979,-795,0,1654710761,6280.443976299997,-1175.6941523099958,24567.43138008001 2022-06-08,18:00:32.000,159,9575943,-755,0,1654710762,6280.457448919995,-1175.6871031799965,24567.389457360005 2022-06-08,18:00:33.000,159,9575952,-795,0,1654710763,6280.443976299997,-1175.7364470899993,24567.368496000003 2022-06-08,18:00:34.000,159,9575991,-795,0,1654710764,6280.497866779995,-1175.7787418699954,24567.417405840002 2022-06-08,18:00:35.000,159,9575975,-795,0,1654710765,6280.491130469993,-1175.7575944799974,24567.529199760007 2022-06-08,18:00:36.000,159,9575953,605,0,1654710766,6280.477657849995,-1175.7998892600008,24567.473302799997 2022-06-08,18:00:37.000,159,9575957,-795,0,1654710767,6280.571966189993,-1175.785791000002,24567.410418720006 2022-06-08,18:00:38.000,159,9575890,605,0,1654710768,6280.585438809998,-1175.8069383900001,24567.522212639997 2022-06-08,18:00:39.000,159,9575996,285,0,1654710769,6280.470921539993,-1175.7998892600008,24567.50125128001 2022-06-08,18:00:40.000,159,9575942,-795,0,1654710770,6280.457448919995,-1175.8351349099976,24567.354521759997 2022-06-08,18:00:41.000,159,9575946,645,0,1654710771,6280.423767369997,-1175.8139875199995,24567.452341439996 2022-06-08,18:00:42.000,159,9575944,685,0,1654710772,6280.349667959992,-1175.8210366499989,24567.389457360005 2022-06-08,18:00:43.000,159,9575993,-795,0,1654710773,6280.531548329993,-1175.785791000002,24567.410418720006 2022-06-08,18:00:44.000,159,9575997,565,0,1654710774,6280.571966189993,-1175.7928401300014,24567.529199760007 2022-06-08,18:00:45.000,159,9575969,-795,0,1654710775,6280.5989114299955,-1175.8139875199995,24567.536186880003 2022-06-08,18:00:46.000,159,9575951,-795,0,1654710776,6280.538284639995,-1175.7998892600008,24567.50125128001 2022-06-08,18:00:47.000,159,9575948,404,0,1654710777,6280.511339399993,-1175.7575944799974,24567.368496000003 2022-06-08,18:00:48.000,159,9575976,-595,0,1654710778,6280.417031059995,-1175.7928401300014,24567.438367200004 2022-06-08,18:00:49.000,159,9575865,-434,0,1654710779,6280.369876889992,-1175.8139875199995,24567.417405840002 2022-06-08,18:00:50.000,159,9575954,-795,0,1654710780,6280.396822129995,-1175.7787418699954,24567.438367200004 2022-06-08,18:00:51.000,159,9575895,845,0,1654710781,6280.342931649997,-1175.7998892600008,24567.480289920008 2022-06-08,18:00:52.000,159,9575953,1365,0,1654710782,6280.322722719997,-1175.8069383900001,24567.522212639997 2022-06-08,18:00:53.000,159,9575903,-795,0,1654710783,6280.396822129995,-1175.8351349099976,24567.43138008001 2022-06-08,18:00:54.000,159,9575981,-235,0,1654710784,6280.518075709995,-1175.842184039997,24567.473302799997 2022-06-08,18:00:55.000,159,9575939,165,0,1654710785,6280.497866779995,-1175.8844788200004,24567.480289920008 2022-06-08,18:00:56.000,159,9575945,805,0,1654710786,6280.437239989995,-1175.9056262099984,24567.43138008001 2022-06-08,18:00:57.000,159,9575890,-795,0,1654710787,6280.491130469993,-1175.9338227299959,24567.424392959998 2022-06-08,18:00:58.000,159,9575954,-795,0,1654710788,6280.423767369997,-1175.96906838,24567.389457360005 2022-06-08,18:00:59.000,159,9575919,325,0,1654710789,6280.5046030899975,-1175.9479209900019,24567.38247024001 2022-06-08,18:01:00.000,159,9575853,-795,0,1654710790,6280.518075709995,-1175.9972648999974,24567.459328560006 2022-06-08,18:01:01.000,159,9575893,-395,0,1654710791,6280.524812019998,-1176.025461420002,24567.459328560006 2022-06-08,18:01:02.000,159,9575940,-315,0,1654710792,6280.545020949998,-1176.025461420002,24567.50125128001 2022-06-08,18:01:03.000,159,9575968,-795,0,1654710793,6280.538284639995,-1176.0466088100002,24567.459328560006 2022-06-08,18:01:04.000,159,9575939,165,0,1654710794,6280.612384049993,-1176.060707069999,24567.368496000003 2022-06-08,18:01:05.000,159,9575930,-795,0,1654710795,6280.524812019998,-1176.0677561999983,24567.291637680006 2022-06-08,18:01:06.000,159,9575954,-795,0,1654710796,6280.524812019998,-1176.0466088100002,24567.410418720006 2022-06-08,18:01:07.000,159,9575951,-555,0,1654710797,6280.518075709995,-1176.0677561999983,24567.38247024001 2022-06-08,18:01:08.000,159,9575987,-795,0,1654710798,6280.464185229997,-1176.0466088100002,24567.354521759997 2022-06-08,18:01:09.000,159,9576017,-795,0,1654710799,6280.4843941599975,-1176.0466088100002,24567.368496000003 2022-06-08,18:01:10.000,159,9575910,-795,0,1654710800,6280.679747149996,-1176.0677561999983,24567.49426416 2022-06-08,18:01:11.000,159,9575942,-795,0,1654710801,6280.605647739998,-1176.0325105500015,24567.403431599996 2022-06-08,18:01:12.000,159,9575892,-795,0,1654710802,6280.5046030899975,-1176.025461420002,24567.249714960002 2022-06-08,18:01:13.000,159,9576002,85,0,1654710803,6280.565229879998,-1176.025461420002,24567.291637680006 2022-06-08,18:01:14.000,159,9575958,-35,0,1654710804,6280.565229879998,-1176.0184122899955,24567.46631568 2022-06-08,18:01:15.000,159,9575891,-795,0,1654710805,6280.760582869996,-1176.0184122899955,24567.452341439996 2022-06-08,18:01:16.000,159,9575908,-795,0,1654710806,6280.699956079996,-1176.025461420002,24567.43138008001 2022-06-08,18:01:17.000,159,9575909,-795,0,1654710807,6280.639329289996,-1176.0325105500015,24567.361508880007 2022-06-08,18:01:18.000,159,9575989,-795,0,1654710808,6280.666274529998,-1176.0395596800008,24567.473302799997 2022-06-08,18:01:19.000,159,9576008,45,0,1654710809,6280.659538219996,-1176.0395596800008,24567.487277040003 2022-06-08,18:01:20.000,159,9575992,845,0,1654710810,6280.585438809998,-1176.0184122899955,24567.403431599996 2022-06-08,18:01:21.000,159,9575949,445,0,1654710811,6280.538284639995,-1176.0184122899955,24567.39644448 2022-06-08,18:01:22.000,159,9575970,605,0,1654710812,6280.592175119993,-1176.0043140299967,24567.291637680006 2022-06-08,18:01:23.000,159,9575989,525,0,1654710813,6280.518075709995,-1175.990215769998,24567.389457360005 2022-06-08,18:01:24.000,159,9575912,-795,0,1654710814,6280.565229879998,-1175.9972648999974,24567.39644448 2022-06-08,18:01:25.000,159,9575907,-795,0,1654710815,6280.592175119993,-1175.96906838,24567.410418720006 2022-06-08,18:01:26.000,159,9575952,-795,0,1654710816,6280.646065599998,-1175.9338227299959,24567.480289920008 2022-06-08,18:01:27.000,159,9576010,-315,0,1654710817,6280.585438809998,-1175.9197244699972,24567.312599040008 2022-06-08,18:01:28.000,159,9575985,-795,0,1654710818,6280.625856669998,-1175.9267735999965,24567.33356040001 2022-06-08,18:01:29.000,159,9575913,685,0,1654710819,6280.5989114299955,-1175.9126753399978,24567.424392959998 2022-06-08,18:01:30.000,159,9575878,-515,0,1654710820,6280.632592979993,-1175.9338227299959,24567.403431599996 2022-06-08,18:01:31.000,159,9575949,-795,0,1654710821,6280.686483459998,-1175.9479209900019,24567.536186880003 2022-06-08,18:01:32.000,159,9575925,-795,0,1654710822,6280.646065599998,-1175.9267735999965,24567.487277040003 2022-06-08,18:01:33.000,159,9575978,-795,0,1654710823,6280.632592979993,-1175.9479209900019,24567.368496000003 2022-06-08,18:01:34.000,159,9575903,-795,0,1654710824,6280.693219769993,-1175.96906838,24567.50125128001 2022-06-08,18:01:35.000,159,9576038,-795,0,1654710825,6280.673010839993,-1175.96906838,24567.417405840002 2022-06-08,18:01:36.000,159,9575931,-795,0,1654710826,6280.612384049993,-1176.0325105500015,24567.38247024001 2022-06-08,18:01:37.000,159,9575962,285,0,1654710827,6280.497866779995,-1176.0466088100002,24567.256702079998 2022-06-08,18:01:38.000,159,9575964,-475,0,1654710828,6280.571966189993,-1176.0889035899963,24567.305611919997 2022-06-08,18:01:39.000,159,9575948,445,0,1654710829,6280.659538219996,-1176.081854459997,24567.43138008001 2022-06-08,18:01:40.000,159,9575948,-795,0,1654710830,6280.666274529998,-1176.1523457599978,24567.43138008001 2022-06-08,18:01:41.000,159,9575969,-795,0,1654710831,6280.619120359996,-1176.1311983699998,24567.424392959998 2022-06-08,18:01:42.000,159,9575924,-555,0,1654710832,6280.740373939996,-1176.173493149996,24567.480289920008 2022-06-08,18:01:43.000,159,9575988,-795,0,1654710833,6280.673010839993,-1176.1593948899972,24567.312599040008 2022-06-08,18:01:44.000,159,9575955,-795,0,1654710834,6280.592175119993,-1176.2016896700006,24567.39644448 2022-06-08,18:01:45.000,159,9575954,-795,0,1654710835,6280.619120359996,-1176.2016896700006,24567.438367200004 2022-06-08,18:01:46.000,159,9575930,-795,0,1654710836,6280.619120359996,-1176.1946405400013,24567.473302799997 2022-06-08,18:01:47.000,159,9575899,-35,0,1654710837,6280.531548329993,-1176.1664440199966,24567.410418720006 2022-06-08,18:01:48.000,159,9575901,365,0,1654710838,6280.605647739998,-1176.2016896700006,24567.44535432 2022-06-08,18:01:49.000,159,9575898,565,0,1654710839,6280.673010839993,-1176.173493149996,24567.50125128001 2022-06-08,18:01:50.000,159,9575958,404,0,1654710840,6280.639329289996,-1176.1593948899972,24567.508238400005 2022-06-08,18:01:51.000,159,9575994,-795,0,1654710841,6280.592175119993,-1176.1593948899972,24567.480289920008 2022-06-08,18:01:52.000,159,9575945,-795,0,1654710842,6280.477657849995,-1176.1664440199966,24567.284650559995 2022-06-08,18:01:53.000,159,9575939,85,0,1654710843,6280.619120359996,-1176.187591410002,24567.34753464 2022-06-08,18:01:54.000,159,9575989,-795,0,1654710844,6280.531548329993,-1176.1523457599978,24567.33356040001 2022-06-08,18:01:55.000,159,9575977,285,0,1654710845,6280.612384049993,-1176.187591410002,24567.55016112001 2022-06-08,18:01:56.000,159,9575886,-795,0,1654710846,6280.619120359996,-1176.2087388,24567.46631568 2022-06-08,18:01:57.000,159,9575962,-795,0,1654710847,6280.699956079996,-1176.2087388,24567.44535432 2022-06-08,18:01:58.000,159,9575940,-795,0,1654710848,6280.733637629994,-1176.2087388,24567.627019440006 2022-06-08,18:01:59.000,159,9575955,-795,0,1654710849,6280.7471102499985,-1176.2157879299994,24567.536186880003 2022-06-08,18:02:00.000,159,9575943,565,0,1654710850,6280.646065599998,-1176.2087388,24567.473302799997 2022-06-08,18:02:01.000,159,9575926,-274,0,1654710851,6280.545020949998,-1176.2228370599987,24567.361508880007 2022-06-08,18:02:02.000,159,9575925,-795,0,1654710852,6280.545020949998,-1176.229886189998,24567.39644448 2022-06-08,18:02:03.000,159,9575919,-114,0,1654710853,6280.497866779995,-1176.2016896700006,24567.438367200004 2022-06-08,18:02:04.000,159,9575901,-795,0,1654710854,6280.518075709995,-1176.2157879299994,24567.55016112001 2022-06-08,18:02:05.000,159,9575918,-795,0,1654710855,6280.753846559994,-1176.1805422799953,24567.56413536 2022-06-08,18:02:06.000,159,9575991,-795,0,1654710856,6280.578702499995,-1176.1664440199966,24567.557148240005 2022-06-08,18:02:07.000,159,9575940,-795,0,1654710857,6280.417031059995,-1176.1523457599978,24567.452341439996 2022-06-08,18:02:08.000,159,9575969,-795,0,1654710858,6280.470921539993,-1176.1382474999991,24567.473302799997 2022-06-08,18:02:09.000,159,9575945,-795,0,1654710859,6280.443976299997,-1176.103001849995,24567.417405840002 2022-06-08,18:02:10.000,159,9575954,-795,0,1654710860,6280.464185229997,-1176.0677561999983,24567.417405840002 2022-06-08,18:02:11.000,159,9575914,-395,0,1654710861,6280.558493569995,-1176.081854459997,24567.508238400005 2022-06-08,18:02:12.000,159,9575913,404,0,1654710862,6280.5046030899975,-1176.0748053299976,24567.452341439996 2022-06-08,18:02:13.000,159,9575934,-795,0,1654710863,6280.619120359996,-1176.081854459997,24567.627019440006 2022-06-08,18:02:14.000,159,9575954,-795,0,1654710864,6280.551757259993,-1176.0466088100002,24567.59907096001 2022-06-08,18:02:15.000,159,9575913,-795,0,1654710865,6280.592175119993,-1176.0748053299976,24567.585096720002 2022-06-08,18:02:16.000,159,9575942,-795,0,1654710866,6280.524812019998,-1176.0748053299976,24567.592083839998 2022-06-08,18:02:17.000,159,9575932,765,0,1654710867,6280.369876889992,-1176.0889035899963,24567.522212639997 2022-06-08,18:02:18.000,159,9575971,-195,0,1654710868,6280.369876889992,-1176.1100509800017,24567.508238400005 2022-06-08,18:02:19.000,159,9575933,-795,0,1654710869,6280.518075709995,-1176.117100110001,24567.606058080004 2022-06-08,18:02:20.000,159,9575925,-795,0,1654710870,6280.632592979993,-1176.1593948899972,24567.585096720002 2022-06-08,18:02:21.000,159,9575941,-395,0,1654710871,6280.470921539993,-1176.1805422799953,24567.606058080004 2022-06-08,18:02:22.000,159,9575955,-195,0,1654710872,6280.443976299997,-1176.2016896700006,24567.536186880003 2022-06-08,18:02:23.000,159,9575973,445,0,1654710873,6280.531548329993,-1176.2016896700006,24567.56413536 2022-06-08,18:02:24.000,159,9575946,-795,0,1654710874,6280.477657849995,-1176.2510335799961,24567.585096720002 2022-06-08,18:02:25.000,159,9575918,-795,0,1654710875,6280.491130469993,-1176.2651318400021,24567.557148240005 2022-06-08,18:02:26.000,159,9575886,445,0,1654710876,6280.403558439997,-1176.2792301000009,24567.312599040008 2022-06-08,18:02:27.000,159,9575981,-795,0,1654710877,6280.497866779995,-1176.2862792300002,24567.49426416 2022-06-08,18:02:28.000,159,9575983,-795,0,1654710878,6280.531548329993,-1176.2862792300002,24567.56413536 2022-06-08,18:02:29.000,159,9575944,-795,0,1654710879,6280.585438809998,-1176.300377489999,24567.606058080004 2022-06-08,18:02:30.000,159,9575938,-795,0,1654710880,6280.605647739998,-1176.2933283599996,24567.606058080004 2022-06-08,18:02:31.000,159,9575952,-795,0,1654710881,6280.464185229997,-1176.300377489999,24567.585096720002 2022-06-08,18:02:32.000,159,9575960,-795,0,1654710882,6280.376613199995,-1176.2933283599996,24567.480289920008 2022-06-08,18:02:33.000,159,9575925,-795,0,1654710883,6280.2418869999965,-1176.2651318400021,24567.508238400005 2022-06-08,18:02:34.000,159,9575972,845,0,1654710884,6280.033061389993,-1176.2862792300002,24567.571122479996 2022-06-08,18:02:35.000,159,9576010,-795,0,1654710885,6280.181260209996,-1176.2439844499968,24567.627019440006 2022-06-08,18:02:36.000,159,9575901,605,0,1654710886,6280.194732829994,-1176.2580827099955,24567.6130452 2022-06-08,18:02:37.000,159,9575862,-795,0,1654710887,6280.477657849995,-1176.2510335799961,24567.56413536 2022-06-08,18:02:38.000,159,9575973,-795,0,1654710888,6280.5046030899975,-1176.2721809700015,24567.627019440006 2022-06-08,18:02:39.000,159,9576023,885,0,1654710889,6280.511339399993,-1176.2439844499968,24567.459328560006 2022-06-08,18:02:40.000,159,9575915,-795,0,1654710890,6280.477657849995,-1176.229886189998,24567.508238400005 2022-06-08,18:02:41.000,159,9575960,-795,0,1654710891,6280.551757259993,-1176.229886189998,24567.50125128001 2022-06-08,18:02:42.000,159,9575936,-795,0,1654710892,6280.4843941599975,-1176.2580827099955,24567.44535432 2022-06-08,18:02:43.000,159,9575910,965,0,1654710893,6280.5046030899975,-1176.2651318400021,24567.473302799997 2022-06-08,18:02:44.000,159,9575985,165,0,1654710894,6280.4843941599975,-1176.2792301000009,24567.647980800008 2022-06-08,18:02:45.000,159,9575933,124,0,1654710895,6280.524812019998,-1176.300377489999,24567.640993679997 2022-06-08,18:02:46.000,159,9575931,-795,0,1654710896,6280.612384049993,-1176.3144757499977,24567.66195504 2022-06-08,18:02:47.000,159,9576007,-795,0,1654710897,6280.315986409994,-1176.3497214000017,24567.508238400005 2022-06-08,18:02:48.000,159,9575900,725,0,1654710898,6280.410294749992,-1176.3638196600004,24567.487277040003 2022-06-08,18:02:49.000,159,9575970,-675,0,1654710899,6280.396822129995,-1176.3638196600004,24567.508238400005 2022-06-08,18:02:50.000,159,9575936,885,0,1654710900,6280.430503679992,-1176.3708687899998,24567.63400656 2022-06-08,18:02:51.000,159,9575919,-795,0,1654710901,6280.255359619994,-1176.3849670499985,24567.647980800008 2022-06-08,18:02:52.000,159,9575886,-795,0,1654710902,6280.437239989995,-1176.3990653099972,24567.6130452 2022-06-08,18:02:53.000,159,9575914,445,0,1654710903,6280.4507126099925,-1176.3708687899998,24567.543174 2022-06-08,18:02:54.000,159,9575989,-795,0,1654710904,6280.5989114299955,-1176.3708687899998,24567.675929280005 2022-06-08,18:02:55.000,159,9575973,365,0,1654710905,6280.5046030899975,-1176.356770530001,24567.647980800008 2022-06-08,18:02:56.000,159,9575961,-795,0,1654710906,6280.369876889992,-1176.3708687899998,24567.63400656 2022-06-08,18:02:57.000,159,9575976,-114,0,1654710907,6280.423767369997,-1176.3779179199992,24567.480289920008 2022-06-08,18:02:58.000,159,9575951,365,0,1654710908,6280.464185229997,-1176.356770530001,24567.529199760007 2022-06-08,18:02:59.000,159,9575937,404,0,1654710909,6280.558493569995,-1176.321524879997,24567.543174 2022-06-08,18:03:00.000,159,9575930,-795,0,1654710910,6280.464185229997,-1176.3285740099964,24567.522212639997 2022-06-08,18:03:01.000,159,9575967,-795,0,1654710911,6280.578702499995,-1176.300377489999,24567.654967920003 2022-06-08,18:03:02.000,159,9575961,-795,0,1654710912,6280.585438809998,-1176.2862792300002,24567.71086488 2022-06-08,18:03:03.000,159,9576001,685,0,1654710913,6280.5989114299955,-1176.2862792300002,24567.6130452 2022-06-08,18:03:04.000,159,9575956,-795,0,1654710914,6280.322722719997,-1176.2510335799961,24567.654967920003 2022-06-08,18:03:05.000,159,9575897,-795,0,1654710915,6280.511339399993,-1176.229886189998,24567.529199760007 2022-06-08,18:03:06.000,159,9575976,-795,0,1654710916,6280.302513789997,-1176.2087388,24567.59907096001 2022-06-08,18:03:07.000,159,9575883,-795,0,1654710917,6280.646065599998,-1176.187591410002,24567.63400656 2022-06-08,18:03:08.000,159,9575935,205,0,1654710918,6280.571966189993,-1176.1523457599978,24567.66195504 2022-06-08,18:03:09.000,159,9575953,725,0,1654710919,6280.524812019998,-1176.1664440199966,24567.578109600006 2022-06-08,18:03:10.000,159,9575981,165,0,1654710920,6280.545020949998,-1176.173493149996,24567.66894216001 2022-06-08,18:03:11.000,159,9575942,-795,0,1654710921,6280.5046030899975,-1176.1311983699998,24567.522212639997 2022-06-08,18:03:12.000,159,9575939,-795,0,1654710922,6280.578702499995,-1176.1523457599978,24567.56413536 2022-06-08,18:03:13.000,159,9575999,-795,0,1654710923,6280.491130469993,-1176.1452966299985,24567.487277040003 2022-06-08,18:03:14.000,159,9575955,-795,0,1654710924,6280.3564042699945,-1176.1382474999991,24567.654967920003 2022-06-08,18:03:15.000,159,9575908,-795,0,1654710925,6280.565229879998,-1176.1593948899972,24567.66195504 2022-06-08,18:03:16.000,159,9575877,-795,0,1654710926,6280.639329289996,-1176.187591410002,24567.6130452 2022-06-08,18:03:17.000,159,9575949,-795,0,1654710927,6280.666274529998,-1176.187591410002,24567.529199760007 2022-06-08,18:03:18.000,159,9575904,-795,0,1654710928,6280.491130469993,-1176.2087388,24567.6829164 2022-06-08,18:03:19.000,159,9575990,-795,0,1654710929,6280.5989114299955,-1176.229886189998,24567.585096720002 2022-06-08,18:03:20.000,159,9575959,404,0,1654710930,6280.376613199995,-1176.2933283599996,24567.59907096001 2022-06-08,18:03:21.000,159,9575988,-795,0,1654710931,6280.282304859997,-1176.3074266199983,24567.578109600006 2022-06-08,18:03:22.000,159,9575871,-795,0,1654710932,6280.187996519999,-1176.356770530001,24567.522212639997 2022-06-08,18:03:23.000,159,9575965,404,0,1654710933,6280.4843941599975,-1176.3779179199992,24567.571122479996 2022-06-08,18:03:24.000,159,9575935,-795,0,1654710934,6280.383349509997,-1176.427261830002,24567.71086488 2022-06-08,18:03:25.000,159,9575947,-235,0,1654710935,6280.383349509997,-1176.4202126999953,24567.620032319996 2022-06-08,18:03:26.000,159,9575957,-195,0,1654710936,6280.423767369997,-1176.4413600900007,24567.752787600002 2022-06-08,18:03:27.000,159,9575921,-555,0,1654710937,6280.282304859997,-1176.4766057399975,24567.557148240005 2022-06-08,18:03:28.000,159,9575952,365,0,1654710938,6280.289041169999,-1176.4977531299955,24567.6130452 2022-06-08,18:03:29.000,159,9575974,245,0,1654710939,6280.363140579997,-1176.518900520001,24567.627019440006 2022-06-08,18:03:30.000,159,9575931,-274,0,1654710940,6280.383349509997,-1176.540047909999,24567.66195504 2022-06-08,18:03:31.000,159,9575923,-795,0,1654710941,6280.329459029999,-1176.540047909999,24567.738813359996 2022-06-08,18:03:32.000,159,9575972,-274,0,1654710942,6280.7134286999935,-1176.5752935599958,24567.6829164 2022-06-08,18:03:33.000,159,9575951,-795,0,1654710943,6280.578702499995,-1176.5682444299964,24567.620032319996 2022-06-08,18:03:34.000,159,9575974,5,0,1654710944,6280.652801909993,-1176.5682444299964,24567.703877760003 2022-06-08,18:03:35.000,159,9576002,-795,0,1654710945,6280.585438809998,-1176.5823426899951,24567.63400656 2022-06-08,18:03:36.000,159,9575923,1365,0,1654710946,6280.585438809998,-1176.5893918200018,24567.640993679997 2022-06-08,18:03:37.000,159,9575988,-795,0,1654710947,6280.376613199995,-1176.5964409500011,24567.571122479996 2022-06-08,18:03:38.000,159,9575942,765,0,1654710948,6280.470921539993,-1176.5823426899951,24567.6130452 2022-06-08,18:03:39.000,159,9575879,-795,0,1654710949,6280.565229879998,-1176.6034900800005,24567.66894216001 2022-06-08,18:03:40.000,159,9575978,-395,0,1654710950,6280.592175119993,-1176.5964409500011,24567.647980800008 2022-06-08,18:03:41.000,159,9575971,-795,0,1654710951,6280.7134286999935,-1176.5964409500011,24567.6829164 2022-06-08,18:03:42.000,159,9575947,765,0,1654710952,6280.511339399993,-1176.6175883399992,24567.63400656 2022-06-08,18:03:43.000,159,9575998,-795,0,1654710953,6280.497866779995,-1176.631686599998,24567.640993679997 2022-06-08,18:03:44.000,159,9575942,-795,0,1654710954,6280.571966189993,-1176.6387357299973,24567.557148240005 2022-06-08,18:03:45.000,159,9575904,-274,0,1654710955,6280.538284639995,-1176.666932250002,24567.55016112001 2022-06-08,18:03:46.000,159,9575901,45,0,1654710956,6280.524812019998,-1176.6810305100007,24567.487277040003 2022-06-08,18:03:47.000,159,9575962,-795,0,1654710957,6280.551757259993,-1176.6739813800014,24567.508238400005 2022-06-08,18:03:48.000,159,9575966,685,0,1654710958,6280.7134286999935,-1176.7021778999988,24567.654967920003 2022-06-08,18:03:49.000,159,9575954,-795,0,1654710959,6280.760582869996,-1176.7374235499956,24567.606058080004 2022-06-08,18:03:50.000,159,9575932,-795,0,1654710960,6280.7471102499985,-1176.7374235499956,24567.66894216001 2022-06-08,18:03:51.000,159,9575951,1245,0,1654710961,6280.693219769993,-1176.7444726800022,24567.585096720002 2022-06-08,18:03:52.000,159,9575952,-795,0,1654710962,6280.666274529998,-1176.7444726800022,24567.50125128001 2022-06-08,18:03:53.000,159,9575972,-315,0,1654710963,6280.619120359996,-1176.7938165899977,24567.487277040003 2022-06-08,18:03:54.000,159,9575979,-795,0,1654710964,6280.881836449997,-1176.7656200700003,24567.578109600006 2022-06-08,18:03:55.000,159,9575971,-515,0,1654710965,6280.794264419994,-1176.7374235499956,24567.6829164 2022-06-08,18:03:56.000,159,9575955,-395,0,1654710966,6280.821209659996,-1176.7303744199962,24567.585096720002 2022-06-08,18:03:57.000,159,9575989,-795,0,1654710967,6280.801000729996,-1176.7374235499956,24567.557148240005 2022-06-08,18:03:58.000,159,9575895,1045,0,1654710968,6280.807737039999,-1176.7374235499956,24567.724839120005 2022-06-08,18:03:59.000,159,9575918,-795,0,1654710969,6280.827945969999,-1176.7021778999988,24567.592083839998 2022-06-08,18:04:00.000,159,9575916,-795,0,1654710970,6280.834682279994,-1176.7233252899969,24567.647980800008 2022-06-08,18:04:01.000,159,9575961,-795,0,1654710971,6280.706692389998,-1176.652833989996,24567.66195504 2022-06-08,18:04:02.000,159,9575967,-795,0,1654710972,6280.753846559994,-1176.6387357299973,24567.522212639997 2022-06-08,18:04:03.000,159,9575966,525,0,1654710973,6280.740373939996,-1176.5964409500011,24567.606058080004 2022-06-08,18:04:04.000,159,9575983,-795,0,1654710974,6280.881836449997,-1176.5893918200018,24567.66195504 2022-06-08,18:04:05.000,159,9575902,965,0,1654710975,6280.821209659996,-1176.5682444299964,24567.647980800008 2022-06-08,18:04:06.000,159,9575911,-114,0,1654710976,6280.794264419994,-1176.540047909999,24567.66195504 2022-06-08,18:04:07.000,159,9575910,445,0,1654710977,6280.699956079996,-1176.5048022600022,24567.522212639997 2022-06-08,18:04:08.000,159,9575926,5,0,1654710978,6280.760582869996,-1176.4766057399975,24567.571122479996 2022-06-08,18:04:09.000,159,9575955,-795,0,1654710979,6280.787528109999,-1176.4766057399975,24567.578109600006 2022-06-08,18:04:10.000,159,9575924,-795,0,1654710980,6280.814473349994,-1176.469556609998,24567.654967920003 2022-06-08,18:04:11.000,159,9575938,124,0,1654710981,6280.861627519997,-1176.4413600900007,24567.696890640007 2022-06-08,18:04:12.000,159,9575952,-114,0,1654710982,6280.673010839993,-1176.4413600900007,24567.55016112001 2022-06-08,18:04:13.000,159,9575912,-795,0,1654710983,6280.686483459998,-1176.4413600900007,24567.585096720002 2022-06-08,18:04:14.000,159,9575931,-795,0,1654710984,6280.814473349994,-1176.413163569996,24567.66894216001 2022-06-08,18:04:15.000,159,9575937,765,0,1654710985,6280.767319179999,-1176.413163569996,24567.654967920003 2022-06-08,18:04:16.000,159,9575927,725,0,1654710986,6280.726901319998,-1176.4061144399966,24567.640993679997 2022-06-08,18:04:17.000,159,9576024,-795,0,1654710987,6280.673010839993,-1176.3990653099972,24567.55016112001 2022-06-08,18:04:18.000,159,9575970,445,0,1654710988,6280.659538219996,-1176.4413600900007,24567.51522552 2022-06-08,18:04:19.000,159,9575972,445,0,1654710989,6280.726901319998,-1176.4061144399966,24567.6829164 2022-06-08,18:04:20.000,159,9575961,-795,0,1654710990,6280.673010839993,-1176.427261830002,24567.703877760003 2022-06-08,18:04:21.000,159,9575882,-35,0,1654710991,6280.679747149996,-1176.4413600900007,24567.6829164 2022-06-08,18:04:22.000,159,9575961,-795,0,1654710992,6280.625856669998,-1176.427261830002,24567.56413536 2022-06-08,18:04:23.000,159,9575946,445,0,1654710993,6280.679747149996,-1176.4343109600013,24567.627019440006 2022-06-08,18:04:24.000,159,9575898,-795,0,1654710994,6280.578702499995,-1176.4554583499994,24567.50125128001 2022-06-08,18:04:25.000,159,9575921,-795,0,1654710995,6280.5989114299955,-1176.4907039999962,24567.606058080004 2022-06-08,18:04:26.000,159,9575983,-795,0,1654710996,6280.430503679992,-1176.5048022600022,24567.543174 2022-06-08,18:04:27.000,159,9575949,-795,0,1654710997,6280.255359619994,-1176.5329987799996,24567.51522552 2022-06-08,18:04:28.000,159,9575944,-795,0,1654710998,6280.491130469993,-1176.5259496500003,24567.724839120005 2022-06-08,18:04:29.000,159,9575893,-795,0,1654710999,6280.4843941599975,-1176.5329987799996,24567.703877760003 2022-06-08,18:04:30.000,159,9575913,-795,0,1654711000,6280.551757259993,-1176.5541461699977,24567.696890640007 2022-06-08,18:04:31.000,159,9575968,-795,0,1654711001,6280.430503679992,-1176.5682444299964,24567.627019440006 2022-06-08,18:04:32.000,159,9575914,-795,0,1654711002,6280.383349509997,-1176.5682444299964,24567.487277040003 2022-06-08,18:04:33.000,159,9575922,-795,0,1654711003,6280.342931649997,-1176.561195299997,24567.55016112001 2022-06-08,18:04:34.000,159,9575915,-795,0,1654711004,6280.518075709995,-1176.5470970399983,24567.59907096001 2022-06-08,18:04:35.000,159,9575921,5,0,1654711005,6280.545020949998,-1176.540047909999,24567.66195504 2022-06-08,18:04:36.000,159,9575951,124,0,1654711006,6280.5046030899975,-1176.5118513900015,24567.66195504 2022-06-08,18:04:37.000,159,9575971,-795,0,1654711007,6280.585438809998,-1176.5048022600022,24567.6130452 2022-06-08,18:04:38.000,159,9575935,445,0,1654711008,6280.625856669998,-1176.4836548699968,24567.71086488 2022-06-08,18:04:39.000,159,9576036,-795,0,1654711009,6280.5046030899975,-1176.4343109600013,24567.696890640007 2022-06-08,18:04:40.000,159,9575964,1085,0,1654711010,6280.5989114299955,-1176.44840922,24567.66195504 2022-06-08,18:04:41.000,159,9575937,-795,0,1654711011,6280.666274529998,-1176.427261830002,24567.66195504 2022-06-08,18:04:42.000,159,9575982,-795,0,1654711012,6280.571966189993,-1176.4202126999953,24567.578109600006 2022-06-08,18:04:43.000,159,9575967,-795,0,1654711013,6280.619120359996,-1176.4061144399966,24567.675929280005 2022-06-08,18:04:44.000,159,9575919,-795,0,1654711014,6280.673010839993,-1176.4061144399966,24567.627019440006 2022-06-08,18:04:45.000,159,9575944,-795,0,1654711015,6280.760582869996,-1176.3990653099972,24567.745800480006 2022-06-08,18:04:46.000,159,9575945,1045,0,1654711016,6280.753846559994,-1176.413163569996,24567.689903519997 2022-06-08,18:04:47.000,159,9576005,-795,0,1654711017,6280.807737039999,-1176.413163569996,24567.689903519997 2022-06-08,18:04:48.000,159,9575978,845,0,1654711018,6280.767319179999,-1176.427261830002,24567.606058080004 2022-06-08,18:04:49.000,159,9575956,-795,0,1654711019,6280.780791799996,-1176.413163569996,24567.6130452 2022-06-08,18:04:50.000,159,9575949,-795,0,1654711020,6280.8414185899965,-1176.4343109600013,24567.703877760003 2022-06-08,18:04:51.000,159,9575953,-395,0,1654711021,6280.787528109999,-1176.4413600900007,24567.738813359996 2022-06-08,18:04:52.000,159,9575969,-795,0,1654711022,6280.767319179999,-1176.4413600900007,24567.752787600002 2022-06-08,18:04:53.000,159,9575950,-795,0,1654711023,6280.814473349994,-1176.469556609998,24567.822658800003 2022-06-08,18:04:54.000,159,9575981,-795,0,1654711024,6280.760582869996,-1176.4836548699968,24567.647980800008 2022-06-08,18:04:55.000,159,9575943,-675,0,1654711025,6280.733637629994,-1176.4907039999962,24567.647980800008 2022-06-08,18:04:56.000,159,9575919,805,0,1654711026,6280.801000729996,-1176.5118513900015,24567.647980800008 2022-06-08,18:04:57.000,159,9576005,-515,0,1654711027,6280.935726929994,-1176.5048022600022,24567.724839120005 2022-06-08,18:04:58.000,159,9575911,365,0,1654711028,6280.801000729996,-1176.5118513900015,24567.59907096001 2022-06-08,18:04:59.000,159,9575937,-795,0,1654711029,6280.895309069994,-1176.5259496500003,24567.6130452 2022-06-08,18:05:00.000,159,9575916,924,0,1654711030,6280.969408479992,-1176.4977531299955,24567.752787600002 2022-06-08,18:05:01.000,159,9575952,-795,0,1654711031,6280.996353719995,-1176.5048022600022,24567.752787600002 2022-06-08,18:05:02.000,159,9575976,-795,0,1654711032,6280.928990619999,-1176.4977531299955,24567.6829164 2022-06-08,18:05:03.000,159,9575929,-795,0,1654711033,6280.827945969999,-1176.5118513900015,24567.627019440006 2022-06-08,18:05:04.000,159,9575994,-795,0,1654711034,6281.016562649995,-1176.5118513900015,24567.59907096001 2022-06-08,18:05:05.000,159,9575936,-795,0,1654711035,6280.8414185899965,-1176.5118513900015,24567.66894216001 2022-06-08,18:05:06.000,159,9575955,-155,0,1654711036,6281.050244199992,-1176.5329987799996,24567.654967920003 2022-06-08,18:05:07.000,159,9575968,404,0,1654711037,6280.868363829999,-1176.5541461699977,24567.647980800008 2022-06-08,18:05:08.000,159,9575975,445,0,1654711038,6280.982881099997,-1176.5752935599958,24567.59907096001 2022-06-08,18:05:09.000,159,9576002,165,0,1654711039,6280.881836449997,-1176.5682444299964,24567.508238400005 2022-06-08,18:05:10.000,159,9575943,-795,0,1654711040,6280.922254309997,-1176.5752935599958,24567.696890640007 2022-06-08,18:05:11.000,159,9575936,-795,0,1654711041,6280.928990619999,-1176.5964409500011,24567.647980800008 2022-06-08,18:05:12.000,159,9575989,-795,0,1654711042,6280.821209659996,-1176.6034900800005,24567.543174 2022-06-08,18:05:13.000,159,9575967,-595,0,1654711043,6280.753846559994,-1176.6034900800005,24567.473302799997 2022-06-08,18:05:14.000,159,9575950,-795,0,1654711044,6280.895309069994,-1176.6457848599966,24567.640993679997 2022-06-08,18:05:15.000,159,9575952,-795,0,1654711045,6280.861627519997,-1176.6034900800005,24567.724839120005 2022-06-08,18:05:16.000,159,9575988,-795,0,1654711046,6280.706692389998,-1176.5823426899951,24567.640993679997 2022-06-08,18:05:17.000,159,9575972,-795,0,1654711047,6280.780791799996,-1176.6034900800005,24567.647980800008 2022-06-08,18:05:18.000,159,9575951,-475,0,1654711048,6280.949199549999,-1176.5823426899951,24567.745800480006 2022-06-08,18:05:19.000,159,9575934,-635,0,1654711049,6280.881836449997,-1176.5823426899951,24567.6829164 2022-06-08,18:05:20.000,159,9575932,-795,0,1654711050,6280.868363829999,-1176.5682444299964,24567.640993679997 2022-06-08,18:05:21.000,159,9575965,-795,0,1654711051,6280.854891209994,-1176.540047909999,24567.689903519997 2022-06-08,18:05:22.000,159,9575941,525,0,1654711052,6280.774055489994,-1176.5752935599958,24567.46631568 2022-06-08,18:05:23.000,159,9575928,124,0,1654711053,6280.592175119993,-1176.5541461699977,24567.640993679997 2022-06-08,18:05:24.000,159,9575974,1365,0,1654711054,6280.625856669998,-1176.5682444299964,24567.787723199996 2022-06-08,18:05:25.000,159,9575910,-795,0,1654711055,6280.605647739998,-1176.561195299997,24567.773748960004 2022-06-08,18:05:26.000,159,9575973,-114,0,1654711056,6280.612384049993,-1176.5682444299964,24567.76676184001 2022-06-08,18:05:27.000,159,9575857,-795,0,1654711057,6280.605647739998,-1176.5682444299964,24567.66894216001 2022-06-08,18:05:28.000,159,9575940,-795,0,1654711058,6280.605647739998,-1176.5752935599958,24567.696890640007 2022-06-08,18:05:29.000,159,9575952,-795,0,1654711059,6280.531548329993,-1176.6034900800005,24567.647980800008 2022-06-08,18:05:30.000,159,9575999,-555,0,1654711060,6280.5046030899975,-1176.6105392099998,24567.627019440006 2022-06-08,18:05:31.000,159,9575971,-795,0,1654711061,6280.807737039999,-1176.6175883399992,24567.815671680008 2022-06-08,18:05:32.000,159,9575955,-195,0,1654711062,6280.888572759999,-1176.631686599998,24567.71785200001 2022-06-08,18:05:33.000,159,9575921,-795,0,1654711063,6280.902045379997,-1176.6105392099998,24567.76676184001 2022-06-08,18:05:34.000,159,9575913,-795,0,1654711064,6280.902045379997,-1176.6457848599966,24567.794710320006 2022-06-08,18:05:35.000,159,9575986,-795,0,1654711065,6280.8414185899965,-1176.6034900800005,24567.627019440006 2022-06-08,18:05:36.000,159,9575954,-795,0,1654711066,6280.767319179999,-1176.6105392099998,24567.745800480006 2022-06-08,18:05:37.000,159,9575926,124,0,1654711067,6280.767319179999,-1176.6105392099998,24567.6130452 2022-06-08,18:05:38.000,159,9575923,685,0,1654711068,6280.767319179999,-1176.561195299997,24567.620032319996 2022-06-08,18:05:39.000,159,9575913,-795,0,1654711069,6280.848154899999,-1176.5329987799996,24567.752787600002 2022-06-08,18:05:40.000,159,9575932,-795,0,1654711070,6280.861627519997,-1176.518900520001,24567.80169744 2022-06-08,18:05:41.000,159,9575989,565,0,1654711071,6280.922254309997,-1176.518900520001,24567.76676184001 2022-06-08,18:05:42.000,159,9575969,-795,0,1654711072,6280.902045379997,-1176.4977531299955,24567.640993679997 2022-06-08,18:05:43.000,159,9575937,-795,0,1654711073,6280.989617409992,-1176.469556609998,24567.703877760003 2022-06-08,18:05:44.000,159,9575916,-795,0,1654711074,6280.928990619999,-1176.44840922,24567.66894216001 2022-06-08,18:05:45.000,159,9575984,685,0,1654711075,6280.928990619999,-1176.4202126999953,24567.654967920003 2022-06-08,18:05:46.000,159,9575930,-795,0,1654711076,6280.976144789995,-1176.4202126999953,24567.59907096001 2022-06-08,18:05:47.000,159,9575921,-795,0,1654711077,6281.083925749997,-1176.3708687899998,24567.606058080004 2022-06-08,18:05:48.000,159,9575966,-795,0,1654711078,6281.1041346799975,-1176.3920161799979,24567.71785200001 2022-06-08,18:05:49.000,159,9575933,285,0,1654711079,6280.969408479992,-1176.3779179199992,24567.73182624 2022-06-08,18:05:50.000,159,9575961,-274,0,1654711080,6281.056980509995,-1176.3638196600004,24567.73182624 2022-06-08,18:05:51.000,159,9575955,-795,0,1654711081,6281.083925749997,-1176.3920161799979,24567.689903519997 2022-06-08,18:05:52.000,159,9575920,-795,0,1654711082,6280.861627519997,-1176.3708687899998,24567.620032319996 2022-06-08,18:05:53.000,159,9575931,-795,0,1654711083,6280.915517999994,-1176.3920161799979,24567.571122479996 2022-06-08,18:05:54.000,159,9575931,485,0,1654711084,6281.009826339992,-1176.3990653099972,24567.689903519997 2022-06-08,18:05:55.000,159,9575946,1445,0,1654711085,6281.023298959997,-1176.4061144399966,24567.745800480006 2022-06-08,18:05:56.000,159,9575917,-795,0,1654711086,6281.003090029997,-1176.427261830002,24567.724839120005 2022-06-08,18:05:57.000,159,9575982,-795,0,1654711087,6281.003090029997,-1176.4554583499994,24567.647980800008 2022-06-08,18:05:58.000,159,9575960,365,0,1654711088,6281.043507889997,-1176.4625074799987,24567.759774719998 2022-06-08,18:05:59.000,159,9575981,765,0,1654711089,6281.023298959997,-1176.469556609998,24567.738813359996 2022-06-08,18:06:00.000,159,9575921,-795,0,1654711090,6281.023298959997,-1176.469556609998,24567.675929280005 2022-06-08,18:06:01.000,159,9575931,-795,0,1654711091,6280.982881099997,-1176.4554583499994,24567.71086488 2022-06-08,18:06:02.000,159,9575974,645,0,1654711092,6280.962672169997,-1176.4625074799987,24567.620032319996 2022-06-08,18:06:03.000,159,9575956,-795,0,1654711093,6280.868363829999,-1176.4625074799987,24567.71086488 2022-06-08,18:06:04.000,159,9575969,-795,0,1654711094,6280.861627519997,-1176.469556609998,24567.738813359996 2022-06-08,18:06:05.000,159,9575951,-795,0,1654711095,6280.848154899999,-1176.4766057399975,24567.794710320006 2022-06-08,18:06:06.000,159,9576001,645,0,1654711096,6280.861627519997,-1176.4343109600013,24567.822658800003 2022-06-08,18:06:07.000,159,9575898,-795,0,1654711097,6280.726901319998,-1176.4413600900007,24567.647980800008 2022-06-08,18:06:08.000,159,9575908,565,0,1654711098,6280.740373939996,-1176.427261830002,24567.689903519997 2022-06-08,18:06:09.000,159,9576009,605,0,1654711099,6280.982881099997,-1176.44840922,24567.787723199996 2022-06-08,18:06:10.000,159,9575993,-795,0,1654711100,6280.854891209994,-1176.4343109600013,24567.78073608 2022-06-08,18:06:11.000,159,9575973,-795,0,1654711101,6280.935726929994,-1176.4061144399966,24567.815671680008 2022-06-08,18:06:12.000,159,9575950,-795,0,1654711102,6280.996353719995,-1176.4413600900007,24567.78073608 2022-06-08,18:06:13.000,159,9575966,924,0,1654711103,6280.982881099997,-1176.3990653099972,24567.71785200001 2022-06-08,18:06:14.000,159,9575976,965,0,1654711104,6281.016562649995,-1176.4061144399966,24567.745800480006 2022-06-08,18:06:15.000,159,9575908,-795,0,1654711105,6281.030035269992,-1176.3990653099972,24567.864581520007 2022-06-08,18:06:16.000,159,9575971,-795,0,1654711106,6280.982881099997,-1176.3849670499985,24567.83663304001 2022-06-08,18:06:17.000,159,9575976,-795,0,1654711107,6280.996353719995,-1176.3920161799979,24567.738813359996 2022-06-08,18:06:18.000,159,9575970,-795,0,1654711108,6280.915517999994,-1176.3638196600004,24567.752787600002 2022-06-08,18:06:19.000,159,9575945,-795,0,1654711109,6281.056980509995,-1176.356770530001,24567.927465599998 2022-06-08,18:06:20.000,159,9575922,85,0,1654711110,6281.097398369995,-1176.3638196600004,24567.955414079996 2022-06-08,18:06:21.000,159,9575925,-795,0,1654711111,6281.137816229995,-1176.3849670499985,24567.941439840004 2022-06-08,18:06:22.000,159,9575992,-795,0,1654711112,6281.171497779993,-1176.3779179199992,24567.857594399997 2022-06-08,18:06:23.000,159,9575980,-795,0,1654711113,6281.144552539998,-1176.3849670499985,24567.913491360006 2022-06-08,18:06:24.000,159,9575941,845,0,1654711114,6281.083925749997,-1176.3638196600004,24567.89951712 2022-06-08,18:06:25.000,159,9575889,-795,0,1654711115,6281.0704531299925,-1176.3920161799979,24567.88554288001 2022-06-08,18:06:26.000,159,9575941,-354,0,1654711116,6280.982881099997,-1176.3638196600004,24567.80169744 2022-06-08,18:06:27.000,159,9575910,805,0,1654711117,6281.023298959997,-1176.3779179199992,24567.857594399997 2022-06-08,18:06:28.000,159,9575980,-795,0,1654711118,6281.158025159995,-1176.3708687899998,24567.96938832 2022-06-08,18:06:29.000,159,9575889,924,0,1654711119,6281.1041346799975,-1176.3990653099972,24567.96938832 2022-06-08,18:06:30.000,159,9575999,525,0,1654711120,6281.144552539998,-1176.3849670499985,24567.94842696 2022-06-08,18:06:31.000,159,9576014,-795,0,1654711121,6281.158025159995,-1176.4202126999953,24567.88554288001 2022-06-08,18:06:32.000,159,9575938,645,0,1654711122,6280.976144789995,-1176.4413600900007,24567.73182624 2022-06-08,18:06:33.000,159,9575875,-795,0,1654711123,6280.982881099997,-1176.4554583499994,24567.871568640003 2022-06-08,18:06:34.000,159,9575936,885,0,1654711124,6281.043507889997,-1176.518900520001,24567.773748960004 2022-06-08,18:06:35.000,159,9575966,-795,0,1654711125,6281.083925749997,-1176.5541461699977,24567.83663304001 2022-06-08,18:06:36.000,159,9575891,-795,0,1654711126,6281.009826339992,-1176.5964409500011,24567.794710320006 2022-06-08,18:06:37.000,159,9575982,-795,0,1654711127,6280.982881099997,-1176.6387357299973,24567.808684559997 2022-06-08,18:06:38.000,159,9575877,-795,0,1654711128,6281.110870989993,-1176.68807964,24567.96938832 2022-06-08,18:06:39.000,159,9576044,805,0,1654711129,6281.1984430199955,-1176.7374235499956,24567.87855576 2022-06-08,18:06:40.000,159,9575936,885,0,1654711130,6281.009826339992,-1176.758570940001,24567.88554288001 2022-06-08,18:06:41.000,159,9575966,1445,0,1654711131,6280.827945969999,-1176.8361113700012,24567.89951712 2022-06-08,18:06:42.000,159,9575893,-795,0,1654711132,6280.9559358599945,-1176.8643078899986,24567.843620160005 2022-06-08,18:06:43.000,159,9576021,1325,0,1654711133,6280.982881099997,-1176.9136518000014,24567.87855576 2022-06-08,18:06:44.000,159,9575928,-635,0,1654711134,6281.003090029997,-1176.9488974499982,24567.78073608 2022-06-08,18:06:45.000,159,9575962,-795,0,1654711135,6281.238860879996,-1176.9841431000023,24567.920478480002 2022-06-08,18:06:46.000,159,9576031,605,0,1654711136,6281.326432909998,-1177.0052904900003,24567.927465599998 2022-06-08,18:06:47.000,159,9575956,-795,0,1654711137,6281.1984430199955,-1177.0546343999958,24567.920478480002 2022-06-08,18:06:48.000,159,9575920,-795,0,1654711138,6281.117607299995,-1177.0969291799993,24567.787723199996 2022-06-08,18:06:49.000,159,9575937,605,0,1654711139,6281.158025159995,-1177.111027439998,24567.773748960004 2022-06-08,18:06:50.000,159,9576007,-795,0,1654711140,6281.178234089995,-1177.1251256999967,24567.927465599998 2022-06-08,18:06:51.000,159,9575998,-235,0,1654711141,6281.218651949996,-1177.132174829996,24567.864581520007 2022-06-08,18:06:52.000,159,9575949,-795,0,1654711142,6281.232124569993,-1177.1674204800001,24567.871568640003 2022-06-08,18:06:53.000,159,9575946,-235,0,1654711143,6281.1041346799975,-1177.1744696099995,24567.864581520007 2022-06-08,18:06:54.000,159,9575946,-795,0,1654711144,6281.144552539998,-1177.1744696099995,24567.941439840004 2022-06-08,18:06:55.000,159,9576031,-795,0,1654711145,6281.171497779993,-1177.1744696099995,24567.913491360006 2022-06-08,18:06:56.000,159,9575948,-795,0,1654711146,6281.292751359993,-1177.1533222200014,24567.927465599998 2022-06-08,18:06:57.000,159,9575913,85,0,1654711147,6281.151288849993,-1177.1392239599954,24567.941439840004 2022-06-08,18:06:58.000,159,9575942,-795,0,1654711148,6280.989617409992,-1177.1251256999967,24567.864581520007 2022-06-08,18:06:59.000,159,9575986,-555,0,1654711149,6281.131079919993,-1177.1180765699974,24567.864581520007 2022-06-08,18:07:00.000,159,9575962,-795,0,1654711150,6281.205179329998,-1177.0969291799993,24567.955414079996 2022-06-08,18:07:01.000,159,9575940,1045,0,1654711151,6281.110870989993,-1177.0969291799993,24567.927465599998 2022-06-08,18:07:02.000,159,9575889,124,0,1654711152,6281.009826339992,-1177.0757817900012,24568.00432392001 2022-06-08,18:07:03.000,159,9576020,-795,0,1654711153,6280.976144789995,-1177.0757817900012,24567.871568640003 2022-06-08,18:07:04.000,159,9576033,965,0,1654711154,6280.861627519997,-1177.0546343999958,24567.906504239996 2022-06-08,18:07:05.000,159,9575981,-795,0,1654711155,6281.056980509995,-1177.0123396199997,24567.941439840004 2022-06-08,18:07:06.000,159,9575949,605,0,1654711156,6281.016562649995,-1177.0052904900003,24567.96938832 2022-06-08,18:07:07.000,159,9576014,-795,0,1654711157,6280.928990619999,-1177.0052904900003,24567.920478480002 2022-06-08,18:07:08.000,159,9575965,645,0,1654711158,6281.023298959997,-1177.0123396199997,24567.920478480002 2022-06-08,18:07:09.000,159,9575959,-795,0,1654711159,6280.942463239997,-1177.0264378799984,24568.05323376001 2022-06-08,18:07:10.000,159,9575958,-795,0,1654711160,6281.063716819997,-1177.0405361399971,24568.00432392001 2022-06-08,18:07:11.000,159,9576036,685,0,1654711161,6281.097398369995,-1177.0546343999958,24567.976375439997 2022-06-08,18:07:12.000,159,9575916,-475,0,1654711162,6280.989617409992,-1177.0828309200006,24567.85060728 2022-06-08,18:07:13.000,159,9576027,-795,0,1654711163,6280.935726929994,-1177.1039783099986,24567.864581520007 2022-06-08,18:07:14.000,159,9575899,845,0,1654711164,6280.942463239997,-1177.1180765699974,24567.920478480002 2022-06-08,18:07:15.000,159,9575949,1085,0,1654711165,6280.848154899999,-1177.1603713500008,24567.892530000005 2022-06-08,18:07:16.000,159,9576019,-795,0,1654711166,6280.976144789995,-1177.1744696099995,24567.976375439997 2022-06-08,18:07:17.000,159,9575939,-795,0,1654711167,6281.023298959997,-1177.2167643899957,24568.04624664 2022-06-08,18:07:18.000,159,9575962,-795,0,1654711168,6280.935726929994,-1177.2449609100004,24567.94842696 2022-06-08,18:07:19.000,159,9576036,-795,0,1654711169,6280.969408479992,-1177.2661082999985,24567.94842696 2022-06-08,18:07:20.000,159,9575942,-795,0,1654711170,6281.036771579995,-1177.2802065599972,24567.913491360006 2022-06-08,18:07:21.000,159,9575977,-795,0,1654711171,6281.003090029997,-1177.3084030800019,24567.9973368 2022-06-08,18:07:22.000,159,9575953,-795,0,1654711172,6280.908781689999,-1177.3436487299987,24567.843620160005 2022-06-08,18:07:23.000,159,9575949,765,0,1654711173,6280.969408479992,-1177.32955047,24567.941439840004 2022-06-08,18:07:24.000,159,9575961,-795,0,1654711174,6281.205179329998,-1177.3929926400015,24568.01829816 2022-06-08,18:07:25.000,159,9575957,-795,0,1654711175,6281.211915639993,-1177.4000417700008,24568.032272400007 2022-06-08,18:07:26.000,159,9575975,-795,0,1654711176,6281.1984430199955,-1177.4282382899983,24568.05323376001 2022-06-08,18:07:27.000,159,9576050,-795,0,1654711177,6281.036771579995,-1177.4705330700017,24567.913491360006 2022-06-08,18:07:28.000,159,9576016,-635,0,1654711178,6281.043507889997,-1177.477582200001,24567.96938832 2022-06-08,18:07:29.000,159,9575942,845,0,1654711179,6281.090662059993,-1177.4352874199976,24567.990349680003 2022-06-08,18:07:30.000,159,9575918,-675,0,1654711180,6281.164761469998,-1177.463483939995,24567.96938832 2022-06-08,18:07:31.000,159,9575898,805,0,1654711181,6281.252333499993,-1177.4705330700017,24568.088169360002 2022-06-08,18:07:32.000,159,9575940,-795,0,1654711182,6281.333169219994,-1177.421189159999,24568.039259520003 2022-06-08,18:07:33.000,159,9575974,-795,0,1654711183,6281.319696599996,-1177.4000417700008,24568.123104959996 2022-06-08,18:07:34.000,159,9575974,765,0,1654711184,6281.259069809996,-1177.4141400299995,24568.04624664 2022-06-08,18:07:35.000,159,9575962,-795,0,1654711185,6281.225388259998,-1177.371845249996,24568.095156479998 2022-06-08,18:07:36.000,159,9575894,-795,0,1654711186,6281.259069809996,-1177.3577469899974,24568.081182240006 2022-06-08,18:07:37.000,159,9575930,-795,0,1654711187,6281.279278739996,-1177.3084030800019,24568.088169360002 2022-06-08,18:07:38.000,159,9575928,-795,0,1654711188,6281.117607299995,-1177.2802065599972,24568.025285279997 2022-06-08,18:07:39.000,159,9575960,-475,0,1654711189,6281.1041346799975,-1177.259059169999,24568.05323376001 2022-06-08,18:07:40.000,159,9575941,-795,0,1654711190,6281.259069809996,-1177.237911780001,24568.16502768 2022-06-08,18:07:41.000,159,9575996,-795,0,1654711191,6281.299487669996,-1177.2308626500017,24568.21393752 2022-06-08,18:07:42.000,159,9575964,1005,0,1654711192,6281.097398369995,-1177.202666129997,24568.158040560003 2022-06-08,18:07:43.000,159,9575992,404,0,1654711193,6281.023298959997,-1177.2238135200023,24567.990349680003 2022-06-08,18:07:44.000,159,9576063,-114,0,1654711194,6281.0704531299925,-1177.2097152599963,24568.088169360002 2022-06-08,18:07:45.000,159,9575963,285,0,1654711195,6281.050244199992,-1177.237911780001,24568.109130720004 2022-06-08,18:07:46.000,159,9575917,565,0,1654711196,6281.083925749997,-1177.2731574299978,24568.18598904 2022-06-08,18:07:47.000,159,9575975,45,0,1654711197,6281.023298959997,-1177.294304819996,24568.151053440008 2022-06-08,18:07:48.000,159,9576030,-795,0,1654711198,6281.009826339992,-1177.32955047,24568.109130720004 2022-06-08,18:07:49.000,159,9575937,-795,0,1654711199,6281.056980509995,-1177.350697859998,24568.206950400003 2022-06-08,18:07:50.000,159,9575962,-795,0,1654711200,6281.151288849993,-1177.421189159999,24568.199963280007 2022-06-08,18:07:51.000,159,9576036,-795,0,1654711201,6281.016562649995,-1177.463483939995,24568.21393752 2022-06-08,18:07:52.000,159,9575961,-795,0,1654711202,6281.043507889997,-1177.5269261099966,24568.088169360002 2022-06-08,18:07:53.000,159,9576048,-315,0,1654711203,6281.036771579995,-1177.56922089,24568.081182240006 2022-06-08,18:07:54.000,159,9575992,-795,0,1654711204,6280.895309069994,-1177.6397121900009,24567.83663304001 2022-06-08,18:07:55.000,159,9575925,-795,0,1654711205,6281.124343609998,-1177.6890560999964,24568.248873120006 2022-06-08,18:07:56.000,159,9575963,205,0,1654711206,6280.982881099997,-1177.717252620001,24568.21393752 2022-06-08,18:07:57.000,159,9575939,-795,0,1654711207,6281.016562649995,-1177.752498269998,24568.227911760005 2022-06-08,18:07:58.000,159,9575995,485,0,1654711208,6280.969408479992,-1177.7806947899953,24568.11611784 2022-06-08,18:07:59.000,159,9576045,-795,0,1654711209,6281.056980509995,-1177.80889131,24568.227911760005 2022-06-08,18:08:00.000,159,9575930,-795,0,1654711210,6281.063716819997,-1177.830038699998,24568.179001920005 2022-06-08,18:08:01.000,159,9576026,725,0,1654711211,6281.272542429993,-1177.8582352199955,24568.151053440008 2022-06-08,18:08:02.000,159,9575954,-475,0,1654711212,6281.259069809996,-1177.879382610001,24568.074195119996 2022-06-08,18:08:03.000,159,9575955,-795,0,1654711213,6281.238860879996,-1177.879382610001,24568.074195119996 2022-06-08,18:08:04.000,159,9576018,-795,0,1654711214,6281.353378149994,-1177.8864317400003,24568.199963280007 2022-06-08,18:08:05.000,159,9576008,845,0,1654711215,6281.3466418399985,-1177.8723334800015,24568.158040560003 2022-06-08,18:08:06.000,159,9575992,-795,0,1654711216,6281.333169219994,-1177.9075791299983,24568.158040560003 2022-06-08,18:08:07.000,159,9575912,-795,0,1654711217,6281.306223979998,-1177.879382610001,24568.18598904 2022-06-08,18:08:08.000,159,9575916,565,0,1654711218,6281.265806119998,-1177.921677389997,24568.00432392001 2022-06-08,18:08:09.000,159,9575923,805,0,1654711219,6281.279278739996,-1177.8723334800015,24567.96938832 2022-06-08,18:08:10.000,159,9575977,-155,0,1654711220,6281.414004939994,-1177.8652843500022,24568.192976159997 2022-06-08,18:08:11.000,159,9576009,-795,0,1654711221,6281.4611591099965,-1177.9075791299983,24568.199963280007 2022-06-08,18:08:12.000,159,9575942,404,0,1654711222,6281.488104349999,-1177.9287265199964,24568.22092464001 2022-06-08,18:08:13.000,159,9576007,-795,0,1654711223,6281.373587079994,-1177.921677389997,24568.158040560003 2022-06-08,18:08:14.000,159,9575906,-795,0,1654711224,6281.515049589994,-1177.9498739100018,24568.21393752 2022-06-08,18:08:15.000,159,9575995,-35,0,1654711225,6281.467895419999,-1177.9428247799951,24568.206950400003 2022-06-08,18:08:16.000,159,9575972,-795,0,1654711226,6281.333169219994,-1177.9428247799951,24568.088169360002 2022-06-08,18:08:17.000,159,9575944,-755,0,1654711227,6281.292751359993,-1177.9780704299992,24568.039259520003 2022-06-08,18:08:18.000,159,9575965,-795,0,1654711228,6281.299487669996,-1178.027414340002,24568.158040560003 2022-06-08,18:08:19.000,159,9575937,-114,0,1654711229,6281.225388259998,-1178.0344634700014,24568.081182240006 2022-06-08,18:08:20.000,159,9575960,365,0,1654711230,6281.3466418399985,-1178.0556108599994,24568.28380872 2022-06-08,18:08:21.000,159,9576004,-795,0,1654711231,6281.339905529996,-1178.0767582499975,24568.262847359998 2022-06-08,18:08:22.000,159,9575947,85,0,1654711232,6281.279278739996,-1178.04856173,24568.23489888 2022-06-08,18:08:23.000,159,9576008,-434,0,1654711233,6281.218651949996,-1178.0697091199982,24568.158040560003 2022-06-08,18:08:24.000,159,9575990,485,0,1654711234,6281.1984430199955,-1178.0697091199982,24568.179001920005 2022-06-08,18:08:25.000,159,9576012,-795,0,1654711235,6281.158025159995,-1178.0556108599994,24568.17201480001 2022-06-08,18:08:26.000,159,9575966,-795,0,1654711236,6281.097398369995,-1178.0415126000007,24568.227911760005 2022-06-08,18:08:27.000,159,9575961,765,0,1654711237,6281.0704531299925,-1178.0415126000007,24568.21393752 2022-06-08,18:08:28.000,159,9575951,485,0,1654711238,6281.0704531299925,-1178.0203652099954,24568.255860240002 2022-06-08,18:08:29.000,159,9575960,805,0,1654711239,6281.164761469998,-1178.0344634700014,24568.325731440003 2022-06-08,18:08:30.000,159,9575942,525,0,1654711240,6281.050244199992,-1178.013316079996,24568.311757199997 2022-06-08,18:08:31.000,159,9575997,-755,0,1654711241,6280.976144789995,-1178.0203652099954,24568.158040560003 2022-06-08,18:08:32.000,159,9575917,1325,0,1654711242,6280.982881099997,-1178.0203652099954,24568.192976159997 2022-06-08,18:08:33.000,159,9575992,-795,0,1654711243,6280.989617409992,-1178.0344634700014,24568.21393752 2022-06-08,18:08:34.000,159,9575997,45,0,1654711244,6281.117607299995,-1178.0626599899988,24568.33271856 2022-06-08,18:08:35.000,159,9575932,645,0,1654711245,6281.164761469998,-1178.0697091199982,24568.35367992 2022-06-08,18:08:36.000,159,9575929,-395,0,1654711246,6281.043507889997,-1178.04856173,24568.311757199997 2022-06-08,18:08:37.000,159,9575943,-274,0,1654711247,6281.090662059993,-1178.0767582499975,24568.290795839996 2022-06-08,18:08:38.000,159,9575939,1005,0,1654711248,6281.158025159995,-1178.1049547700022,24568.290795839996 2022-06-08,18:08:39.000,159,9576003,445,0,1654711249,6281.063716819997,-1178.1049547700022,24568.339705679995 2022-06-08,18:08:40.000,159,9575992,-795,0,1654711250,6281.184970399998,-1178.119053030001,24568.311757199997 2022-06-08,18:08:41.000,159,9575948,-795,0,1654711251,6281.205179329998,-1178.140200419999,24568.33271856 2022-06-08,18:08:42.000,159,9576024,-795,0,1654711252,6281.110870989993,-1178.1472495499984,24568.17201480001 2022-06-08,18:08:43.000,159,9575956,-795,0,1654711253,6281.272542429993,-1178.161347809997,24568.28380872 2022-06-08,18:08:44.000,159,9575952,-795,0,1654711254,6281.205179329998,-1178.1754460699958,24568.40258976 2022-06-08,18:08:45.000,159,9575954,725,0,1654711255,6281.158025159995,-1178.1895443300018,24568.262847359998 2022-06-08,18:08:46.000,159,9575956,-795,0,1654711256,6281.211915639993,-1178.1895443300018,24568.374641280003 2022-06-08,18:08:47.000,159,9576030,-795,0,1654711257,6281.184970399998,-1178.1824951999952,24568.423551120002 2022-06-08,18:08:48.000,159,9575932,-795,0,1654711258,6281.117607299995,-1178.1965934600012,24568.30477008 2022-06-08,18:08:49.000,159,9575941,-795,0,1654711259,6281.158025159995,-1178.1895443300018,24568.3816284 2022-06-08,18:08:50.000,159,9575962,-795,0,1654711260,6281.1984430199955,-1178.1895443300018,24568.416564000006 2022-06-08,18:08:51.000,159,9575949,-795,0,1654711261,6281.171497779993,-1178.1824951999952,24568.514383680005 2022-06-08,18:08:52.000,159,9575934,-315,0,1654711262,6281.171497779993,-1178.1824951999952,24568.430538239998 2022-06-08,18:08:53.000,159,9575917,-555,0,1654711263,6281.1041346799975,-1178.1895443300018,24568.360667039997 2022-06-08,18:08:54.000,159,9575981,1125,0,1654711264,6280.922254309997,-1178.1824951999952,24568.465473840006 2022-06-08,18:08:55.000,159,9576000,165,0,1654711265,6280.935726929994,-1178.140200419999,24568.43752536001 2022-06-08,18:08:56.000,159,9575969,445,0,1654711266,6280.949199549999,-1178.1683969399965,24568.30477008 2022-06-08,18:08:57.000,159,9575911,-795,0,1654711267,6280.881836449997,-1178.2036425900005,24568.276821600004 2022-06-08,18:08:58.000,159,9575915,645,0,1654711268,6280.827945969999,-1178.2177408499992,24568.290795839996 2022-06-08,18:08:59.000,159,9575932,-795,0,1654711269,6280.908781689999,-1178.1965934600012,24568.486435200008 2022-06-08,18:09:00.000,159,9575983,445,0,1654711270,6280.908781689999,-1178.2036425900005,24568.47246096 2022-06-08,18:09:01.000,159,9575975,-795,0,1654711271,6280.848154899999,-1178.2247899799986,24568.479448079997 2022-06-08,18:09:02.000,159,9575935,-795,0,1654711272,6280.760582869996,-1178.231839109998,24568.38861552001 2022-06-08,18:09:03.000,159,9576012,-795,0,1654711273,6280.827945969999,-1178.2388882399973,24568.430538239998 2022-06-08,18:09:04.000,159,9575933,845,0,1654711274,6280.720165009996,-1178.267084760002,24568.4514996 2022-06-08,18:09:05.000,159,9575959,-795,0,1654711275,6280.666274529998,-1178.267084760002,24568.479448079997 2022-06-08,18:09:06.000,159,9576015,-395,0,1654711276,6280.787528109999,-1178.267084760002,24568.297782960006 2022-06-08,18:09:07.000,159,9575972,-795,0,1654711277,6280.774055489994,-1178.2811830200008,24568.409576879996 2022-06-08,18:09:08.000,159,9575989,365,0,1654711278,6280.868363829999,-1178.3093795399982,24568.514383680005 2022-06-08,18:09:09.000,159,9575965,-795,0,1654711279,6280.888572759999,-1178.28823215,24568.542332160003 2022-06-08,18:09:10.000,159,9575973,645,0,1654711280,6280.861627519997,-1178.2811830200008,24568.542332160003 2022-06-08,18:09:11.000,159,9575982,605,0,1654711281,6280.726901319998,-1178.3023304099988,24568.465473840006 2022-06-08,18:09:12.000,159,9576000,-795,0,1654711282,6280.5046030899975,-1178.3305269299963,24568.416564000006 2022-06-08,18:09:13.000,159,9575974,-315,0,1654711283,6280.794264419994,-1178.3164286699975,24568.395602640005 2022-06-08,18:09:14.000,159,9575957,1245,0,1654711284,6280.605647739998,-1178.323477799997,24568.507396559995 2022-06-08,18:09:15.000,159,9575958,-795,0,1654711285,6280.928990619999,-1178.3375760599956,24568.528357919997 2022-06-08,18:09:16.000,159,9575951,485,0,1654711286,6280.928990619999,-1178.3305269299963,24568.50040944 2022-06-08,18:09:17.000,159,9576024,-795,0,1654711287,6280.753846559994,-1178.3305269299963,24568.3816284 2022-06-08,18:09:18.000,159,9575983,-434,0,1654711288,6280.942463239997,-1178.3446251900023,24568.47246096 2022-06-08,18:09:19.000,159,9576058,-635,0,1654711289,6281.043507889997,-1178.3657725800003,24568.47246096 2022-06-08,18:09:20.000,159,9575952,-795,0,1654711290,6280.9559358599945,-1178.3869199699984,24568.50040944 2022-06-08,18:09:21.000,159,9575962,845,0,1654711291,6280.908781689999,-1178.3939690999978,24568.507396559995 2022-06-08,18:09:22.000,159,9575966,-795,0,1654711292,6280.922254309997,-1178.4010182299971,24568.423551120002 2022-06-08,18:09:23.000,159,9575967,1285,0,1654711293,6280.861627519997,-1178.3869199699984,24568.465473840006 2022-06-08,18:09:24.000,159,9576019,885,0,1654711294,6280.928990619999,-1178.4151164899959,24568.563293520005 2022-06-08,18:09:25.000,159,9575970,765,0,1654711295,6281.003090029997,-1178.45036214,24568.5213708 2022-06-08,18:09:26.000,159,9575995,-795,0,1654711296,6280.888572759999,-1178.4221656199952,24568.430538239998 2022-06-08,18:09:27.000,159,9576005,85,0,1654711297,6280.733637629994,-1178.4362638800012,24568.423551120002 2022-06-08,18:09:28.000,159,9576049,685,0,1654711298,6280.699956079996,-1178.4080673599965,24568.465473840006 2022-06-08,18:09:29.000,159,9575966,-155,0,1654711299,6280.774055489994,-1178.3939690999978,24568.514383680005 2022-06-08,18:09:30.000,159,9575909,-315,0,1654711300,6280.686483459998,-1178.3869199699984,24568.493422320003 2022-06-08,18:09:31.000,159,9575944,-795,0,1654711301,6280.753846559994,-1178.4080673599965,24568.584254880006 2022-06-08,18:09:32.000,159,9575977,-795,0,1654711302,6280.679747149996,-1178.3869199699984,24568.528357919997 2022-06-08,18:09:33.000,159,9575967,165,0,1654711303,6280.922254309997,-1178.3728217099997,24568.507396559995 2022-06-08,18:09:34.000,159,9576018,1165,0,1654711304,6281.003090029997,-1178.3516743200016,24568.633164720006 2022-06-08,18:09:35.000,159,9575974,-195,0,1654711305,6280.928990619999,-1178.358723450001,24568.542332160003 2022-06-08,18:09:36.000,159,9575983,-795,0,1654711306,6280.7134286999935,-1178.323477799997,24568.3816284 2022-06-08,18:09:37.000,159,9576003,-795,0,1654711307,6280.5989114299955,-1178.3516743200016,24568.444512480004 2022-06-08,18:09:38.000,159,9575961,-795,0,1654711308,6280.592175119993,-1178.3516743200016,24568.444512480004 2022-06-08,18:09:39.000,159,9575997,-795,0,1654711309,6280.801000729996,-1178.3305269299963,24568.591242000002 2022-06-08,18:09:40.000,159,9575967,-475,0,1654711310,6280.767319179999,-1178.3516743200016,24568.60521624001 2022-06-08,18:09:41.000,159,9575948,-795,0,1654711311,6280.720165009996,-1178.3657725800003,24568.626177599996 2022-06-08,18:09:42.000,159,9575998,-795,0,1654711312,6280.673010839993,-1178.3305269299963,24568.507396559995 2022-06-08,18:09:43.000,159,9576008,485,0,1654711313,6280.497866779995,-1178.3657725800003,24568.563293520005 2022-06-08,18:09:44.000,159,9576017,-795,0,1654711314,6280.3564042699945,-1178.3728217099997,24568.542332160003 2022-06-08,18:09:45.000,159,9575992,1604,0,1654711315,6280.363140579997,-1178.3939690999978,24568.535345040007 2022-06-08,18:09:46.000,159,9575961,-795,0,1654711316,6280.1475786599985,-1178.4080673599965,24568.4514996 2022-06-08,18:09:47.000,159,9575995,-155,0,1654711317,6280.1475786599985,-1178.4292147500018,24568.528357919997 2022-06-08,18:09:48.000,159,9576005,-675,0,1654711318,6280.3564042699945,-1178.4292147500018,24568.612203360004 2022-06-08,18:09:49.000,159,9576002,1165,0,1654711319,6280.477657849995,-1178.4292147500018,24568.60521624001 2022-06-08,18:09:50.000,159,9575928,-795,0,1654711320,6280.349667959992,-1178.4292147500018,24568.479448079997 2022-06-08,18:09:51.000,159,9575974,924,0,1654711321,6280.208205449999,-1178.4362638800012,24568.54931928 2022-06-08,18:09:52.000,159,9575981,725,0,1654711322,6280.275568549994,-1178.4362638800012,24568.47246096 2022-06-08,18:09:53.000,159,9576011,-795,0,1654711323,6280.201469139996,-1178.4221656199952,24568.444512480004 2022-06-08,18:09:54.000,159,9575987,-795,0,1654711324,6280.376613199995,-1178.4221656199952,24568.57028064 2022-06-08,18:09:55.000,159,9575983,-795,0,1654711325,6280.4507126099925,-1178.3939690999978,24568.60521624001 2022-06-08,18:09:56.000,159,9575993,605,0,1654711326,6280.363140579997,-1178.4010182299971,24568.612203360004 2022-06-08,18:09:57.000,159,9575959,5,0,1654711327,6280.262095929997,-1178.3728217099997,24568.514383680005 2022-06-08,18:09:58.000,159,9575906,-35,0,1654711328,6280.113897109994,-1178.3305269299963,24568.64015184 2022-06-08,18:09:59.000,159,9575983,-195,0,1654711329,6280.295777479994,-1178.3164286699975,24568.675087439995 2022-06-08,18:10:00.000,159,9575961,805,0,1654711330,6280.470921539993,-1178.2741338900014,24568.584254880006 2022-06-08,18:10:01.000,159,9575976,-795,0,1654711331,6280.423767369997,-1178.267084760002,24568.64015184 2022-06-08,18:10:02.000,159,9575968,-795,0,1654711332,6280.026325079998,-1178.2459373699967,24568.528357919997 2022-06-08,18:10:03.000,159,9575994,-195,0,1654711333,6280.201469139996,-1178.2106917199999,24568.584254880006 2022-06-08,18:10:04.000,159,9575929,-795,0,1654711334,6280.336195339994,-1178.1895443300018,24568.71701016 2022-06-08,18:10:05.000,159,9575958,-795,0,1654711335,6280.477657849995,-1178.1683969399965,24568.72399728001 2022-06-08,18:10:06.000,159,9575939,1045,0,1654711336,6280.363140579997,-1178.1683969399965,24568.68906168 2022-06-08,18:10:07.000,159,9576005,-795,0,1654711337,6280.289041169999,-1178.161347809997,24568.514383680005 2022-06-08,18:10:08.000,159,9575985,-795,0,1654711338,6280.154314969994,-1178.1824951999952,24568.591242000002 2022-06-08,18:10:09.000,159,9575999,-795,0,1654711339,6280.390085819992,-1178.1824951999952,24568.584254880006 2022-06-08,18:10:10.000,159,9575952,725,0,1654711340,6280.3564042699945,-1178.1965934600012,24568.626177599996 2022-06-08,18:10:11.000,159,9575948,765,0,1654711341,6280.322722719997,-1178.1824951999952,24568.633164720006 2022-06-08,18:10:12.000,159,9575952,-795,0,1654711342,6280.322722719997,-1178.2106917199999,24568.612203360004 2022-06-08,18:10:13.000,159,9576015,-795,0,1654711343,6280.342931649997,-1178.231839109998,24568.60521624001 2022-06-08,18:10:14.000,159,9575999,245,0,1654711344,6280.390085819992,-1178.2741338900014,24568.682074560005 2022-06-08,18:10:15.000,159,9575948,-795,0,1654711345,6280.262095929997,-1178.2952812799995,24568.591242000002 2022-06-08,18:10:16.000,159,9575979,-795,0,1654711346,6280.134106039994,-1178.323477799997,24568.647138959997 2022-06-08,18:10:17.000,159,9575990,1085,0,1654711347,6280.154314969994,-1178.3516743200016,24568.507396559995 2022-06-08,18:10:18.000,159,9575937,-795,0,1654711348,6280.113897109994,-1178.358723450001,24568.514383680005 2022-06-08,18:10:19.000,159,9576010,245,0,1654711349,6279.857917329995,-1178.358723450001,24568.60521624001 2022-06-08,18:10:20.000,159,9575968,-795,0,1654711350,6280.033061389993,-1178.4151164899959,24568.71701016 2022-06-08,18:10:21.000,159,9575946,765,0,1654711351,6280.208205449999,-1178.3939690999978,24568.71701016 2022-06-08,18:10:22.000,159,9576016,-795,0,1654711352,6279.932016739993,-1178.4292147500018,24568.61919048 2022-06-08,18:10:23.000,159,9576028,-795,0,1654711353,6280.0936881799935,-1178.4292147500018,24568.647138959997 2022-06-08,18:10:24.000,159,9575966,485,0,1654711354,6280.174523899994,-1178.4362638800012,24568.68906168 2022-06-08,18:10:25.000,159,9576006,1525,0,1654711355,6280.187996519999,-1178.4292147500018,24568.633164720006 2022-06-08,18:10:26.000,159,9576016,485,0,1654711356,6279.9993798399955,-1178.4644603999986,24568.598229119998 2022-06-08,18:10:27.000,159,9576032,404,0,1654711357,6280.100424489996,-1178.4574112699993,24568.626177599996 2022-06-08,18:10:28.000,159,9575991,-795,0,1654711358,6279.985907219998,-1178.4856077899967,24568.64015184 2022-06-08,18:10:29.000,159,9576003,-35,0,1654711359,6280.329459029999,-1178.4574112699993,24568.71701016 2022-06-08,18:10:30.000,159,9576013,-795,0,1654711360,6280.086951869998,-1178.471509529998,24568.71701016 2022-06-08,18:10:31.000,159,9575976,805,0,1654711361,6279.857917329995,-1178.4574112699993,24568.647138959997 2022-06-08,18:10:32.000,159,9575988,-114,0,1654711362,6280.046534009998,-1178.492656919996,24568.55630640001 2022-06-08,18:10:33.000,159,9575987,-795,0,1654711363,6279.918544119995,-1178.492656919996,24568.577267759996 2022-06-08,18:10:34.000,159,9575980,645,0,1654711364,6279.992643529993,-1178.471509529998,24568.703035920007 2022-06-08,18:10:35.000,159,9576037,-795,0,1654711365,6279.992643529993,-1178.4785586599974,24568.710023040003 2022-06-08,18:10:36.000,159,9576000,-795,0,1654711366,6279.8848625699975,-1178.492656919996,24568.682074560005 2022-06-08,18:10:37.000,159,9575951,-795,0,1654711367,6279.830972089992,-1178.5138043100014,24568.647138959997 2022-06-08,18:10:38.000,159,9575993,-795,0,1654711368,6279.938753049995,-1178.5138043100014,24568.779894240004 2022-06-08,18:10:39.000,159,9576040,-795,0,1654711369,6279.898335189995,-1178.5279025700002,24568.73797152 2022-06-08,18:10:40.000,159,9576026,285,0,1654711370,6279.898335189995,-1178.5420008299989,24568.71701016 2022-06-08,18:10:41.000,159,9576006,-195,0,1654711371,6279.844444709997,-1178.5842956100023,24568.696048799997 2022-06-08,18:10:42.000,159,9576017,485,0,1654711372,6279.743400059997,-1178.598393870001,24568.577267759996 2022-06-08,18:10:43.000,159,9576004,525,0,1654711373,6279.655828029994,-1178.619541259999,24568.626177599996 2022-06-08,18:10:44.000,159,9576026,-795,0,1654711374,6279.676036959994,-1178.6265903899985,24568.730984400005 2022-06-08,18:10:45.000,159,9576047,-795,0,1654711375,6279.682773269997,-1178.6688851700019,24568.758932880002 2022-06-08,18:10:46.000,159,9576031,-795,0,1654711376,6279.406584559998,-1178.6759343000012,24568.71701016 2022-06-08,18:10:47.000,159,9575979,-795,0,1654711377,6279.655828029994,-1178.711179949998,24568.584254880006 2022-06-08,18:10:48.000,159,9576011,-155,0,1654711378,6279.601937549996,-1178.746425600002,24568.633164720006 2022-06-08,18:10:49.000,159,9575968,-795,0,1654711379,6279.420057179996,-1178.7323273399961,24568.591242000002 2022-06-08,18:10:50.000,159,9575947,685,0,1654711380,6279.521101829996,-1178.7323273399961,24568.66810032 2022-06-08,18:10:51.000,159,9575913,-795,0,1654711381,6279.682773269997,-1178.7393764699955,24568.703035920007 2022-06-08,18:10:52.000,159,9575968,-795,0,1654711382,6279.574992309994,-1178.746425600002,24568.696048799997 2022-06-08,18:10:53.000,159,9576004,1005,0,1654711383,6279.601937549996,-1178.7534747300015,24568.542332160003 2022-06-08,18:10:54.000,159,9575961,-795,0,1654711384,6279.716454819994,-1178.746425600002,24568.71701016 2022-06-08,18:10:55.000,159,9575955,885,0,1654711385,6279.689509579999,-1178.7252782099968,24568.710023040003 2022-06-08,18:10:56.000,159,9575975,-795,0,1654711386,6279.487420279998,-1178.7252782099968,24568.626177599996 2022-06-08,18:10:57.000,159,9575999,-795,0,1654711387,6279.3796393199955,-1178.7393764699955,24568.612203360004 2022-06-08,18:10:58.000,159,9575977,1125,0,1654711388,6279.541310759996,-1178.7323273399961,24568.60521624001 2022-06-08,18:10:59.000,159,9575977,-114,0,1654711389,6279.541310759996,-1178.7252782099968,24568.71701016 2022-06-08,18:11:00.000,159,9576016,-795,0,1654711390,6279.601937549996,-1178.6970816899993,24568.72399728001 2022-06-08,18:11:01.000,159,9576008,-795,0,1654711391,6279.595201239994,-1178.7041308199987,24568.744958639996 2022-06-08,18:11:02.000,159,9575976,-795,0,1654711392,6279.447002419998,-1178.711179949998,24568.654126080008 2022-06-08,18:11:03.000,159,9575987,-795,0,1654711393,6279.554783379994,-1178.7252782099968,24568.730984400005 2022-06-08,18:11:04.000,159,9576053,124,0,1654711394,6279.420057179996,-1178.7323273399961,24568.68906168 2022-06-08,18:11:05.000,159,9575976,-795,0,1654711395,6279.453738729993,-1178.7041308199987,24568.68906168 2022-06-08,18:11:06.000,159,9575952,-795,0,1654711396,6279.426793489998,-1178.7252782099968,24568.577267759996 2022-06-08,18:11:07.000,159,9575981,605,0,1654711397,6279.487420279998,-1178.7252782099968,24568.66810032 2022-06-08,18:11:08.000,159,9575962,85,0,1654711398,6279.426793489998,-1178.7393764699955,24568.779894240004 2022-06-08,18:11:09.000,159,9576015,-795,0,1654711399,6279.413320869993,-1178.7252782099968,24568.744958639996 2022-06-08,18:11:10.000,159,9576004,-315,0,1654711400,6279.548047069999,-1178.7323273399961,24568.758932880002 2022-06-08,18:11:11.000,159,9575999,-795,0,1654711401,6279.473947659993,-1178.746425600002,24568.751945760006 2022-06-08,18:11:12.000,159,9575968,-795,0,1654711402,6279.433529799993,-1178.7393764699955,24568.661113200003 2022-06-08,18:11:13.000,159,9576043,565,0,1654711403,6279.2314404999925,-1178.7746221199995,24568.626177599996 2022-06-08,18:11:14.000,159,9575961,965,0,1654711404,6279.433529799993,-1178.7746221199995,24568.730984400005 2022-06-08,18:11:15.000,159,9575992,-795,0,1654711405,6279.399848249996,-1178.7746221199995,24568.842778319995 2022-06-08,18:11:16.000,159,9576041,-555,0,1654711406,6279.359430389995,-1178.781671249999,24568.758932880002 2022-06-08,18:11:17.000,159,9575995,805,0,1654711407,6279.325748839998,-1178.8169168999957,24568.77290712001 2022-06-08,18:11:18.000,159,9575971,565,0,1654711408,6279.433529799993,-1178.8169168999957,24568.800855600006 2022-06-08,18:11:19.000,159,9576043,-795,0,1654711409,6279.258385739995,-1178.8098677699963,24568.71701016 2022-06-08,18:11:20.000,159,9576038,-235,0,1654711410,6279.244913119997,-1178.8310151600017,24568.61919048 2022-06-08,18:11:21.000,159,9575987,-195,0,1654711411,6279.332485149993,-1178.8521625499998,24568.73797152 2022-06-08,18:11:22.000,159,9576019,-795,0,1654711412,6279.217967879995,-1178.8803590699972,24568.654126080008 2022-06-08,18:11:23.000,159,9575989,-195,0,1654711413,6279.177550019995,-1178.9015064599953,24568.682074560005 2022-06-08,18:11:24.000,159,9575977,-795,0,1654711414,6279.393111939993,-1178.92970298,24568.821816960008 2022-06-08,18:11:25.000,159,9576009,-795,0,1654711415,6279.2853309799975,-1178.9438012399987,24568.80784272 2022-06-08,18:11:26.000,159,9576011,-795,0,1654711416,6279.332485149993,-1178.9367521099994,24568.814829839997 2022-06-08,18:11:27.000,159,9576083,-795,0,1654711417,6279.319012529995,-1179.0001942800009,24568.703035920007 2022-06-08,18:11:28.000,159,9575986,-315,0,1654711418,6279.332485149993,-1179.021341669999,24568.703035920007 2022-06-08,18:11:29.000,159,9575987,404,0,1654711419,6279.480683969996,-1179.0495381899964,24568.72399728001 2022-06-08,18:11:30.000,159,9575971,845,0,1654711420,6279.554783379994,-1179.0495381899964,24568.71701016 2022-06-08,18:11:31.000,159,9575965,445,0,1654711421,6279.514365519994,-1179.0565873199957,24568.78688136 2022-06-08,18:11:32.000,159,9575964,-795,0,1654711422,6279.440266109996,-1179.077734710001,24568.744958639996 2022-06-08,18:11:33.000,159,9576013,-795,0,1654711423,6279.453738729993,-1179.0918329699998,24568.68906168 2022-06-08,18:11:34.000,159,9575935,365,0,1654711424,6279.608673859999,-1179.0918329699998,24568.765919999998 2022-06-08,18:11:35.000,159,9576001,-795,0,1654711425,6279.541310759996,-1179.0918329699998,24568.77290712001 2022-06-08,18:11:36.000,159,9575979,-795,0,1654711426,6279.628882789999,-1179.077734710001,24568.71701016 2022-06-08,18:11:37.000,159,9575976,-795,0,1654711427,6279.521101829996,-1179.1059312299985,24568.598229119998 2022-06-08,18:11:38.000,159,9575993,-795,0,1654711428,6279.413320869993,-1179.0918329699998,24568.654126080008 2022-06-08,18:11:39.000,159,9576011,-795,0,1654711429,6279.507629209998,-1179.0847838400005,24568.821816960008 2022-06-08,18:11:40.000,159,9575999,-795,0,1654711430,6279.366166699998,-1179.0847838400005,24568.73797152 2022-06-08,18:11:41.000,159,9576013,-795,0,1654711431,6279.5278381399985,-1179.0706855800017,24568.85675256 2022-06-08,18:11:42.000,159,9575968,-795,0,1654711432,6279.3796393199955,-1179.063636449995,24568.730984400005 2022-06-08,18:11:43.000,159,9576038,-795,0,1654711433,6279.460475039996,-1179.0283907999983,24568.863739679997 2022-06-08,18:11:44.000,159,9576035,-795,0,1654711434,6279.548047069999,-1179.021341669999,24568.80784272 2022-06-08,18:11:45.000,159,9575995,245,0,1654711435,6279.453738729993,-1179.0001942800009,24568.800855600006 2022-06-08,18:11:46.000,159,9575962,-795,0,1654711436,6279.325748839998,-1178.9719977599962,24568.730984400005 2022-06-08,18:11:47.000,159,9575998,-795,0,1654711437,6279.433529799993,-1178.9367521099994,24568.842778319995 2022-06-08,18:11:48.000,159,9575975,-675,0,1654711438,6279.568255999999,-1178.9156047200013,24568.919636640007 2022-06-08,18:11:49.000,159,9575984,805,0,1654711439,6279.487420279998,-1178.894457329996,24568.933610879998 2022-06-08,18:11:50.000,159,9575969,1325,0,1654711440,6279.500892899996,-1178.8662608099985,24568.870726800007 2022-06-08,18:11:51.000,159,9576118,-795,0,1654711441,6279.298803599995,-1178.8733099399979,24568.8357912 2022-06-08,18:11:52.000,159,9575992,-795,0,1654711442,6279.453738729993,-1178.8662608099985,24568.751945760006 2022-06-08,18:11:53.000,159,9576023,-195,0,1654711443,6279.467211349998,-1178.8310151600017,24568.77290712001 2022-06-08,18:11:54.000,159,9576002,605,0,1654711444,6279.399848249996,-1178.823966029995,24568.814829839997 2022-06-08,18:11:55.000,159,9575987,-795,0,1654711445,6279.204495259997,-1178.823966029995,24568.9056624 2022-06-08,18:11:56.000,159,9575939,-795,0,1654711446,6279.332485149993,-1178.8098677699963,24568.89168816001 2022-06-08,18:11:57.000,159,9575966,-515,0,1654711447,6279.332485149993,-1178.8310151600017,24568.814829839997 2022-06-08,18:11:58.000,159,9575965,-795,0,1654711448,6279.292067289993,-1178.7957695099976,24568.919636640007 2022-06-08,18:11:59.000,159,9575941,-795,0,1654711449,6279.359430389995,-1178.838064290001,24568.898675280005 2022-06-08,18:12:00.000,159,9575985,-795,0,1654711450,6278.914833929994,-1178.838064290001,24568.877713920003 2022-06-08,18:12:01.000,159,9576038,-795,0,1654711451,6278.800316659996,-1178.838064290001,24568.814829839997 2022-06-08,18:12:02.000,159,9576000,-795,0,1654711452,6278.901361309996,-1178.838064290001,24568.744958639996 2022-06-08,18:12:03.000,159,9576001,-795,0,1654711453,6278.887888689998,-1178.8310151600017,24568.814829839997 2022-06-08,18:12:04.000,159,9575981,565,0,1654711454,6279.170813709992,-1178.8521625499998,24568.870726800007 2022-06-08,18:12:05.000,159,9576001,-795,0,1654711455,6279.204495259997,-1178.8451134200004,24568.898675280005 2022-06-08,18:12:06.000,159,9576028,-795,0,1654711456,6279.265122049997,-1178.8592116799991,24568.926623760002 2022-06-08,18:12:07.000,159,9576036,-155,0,1654711457,6278.7801077299955,-1178.8521625499998,24568.77290712001 2022-06-08,18:12:08.000,159,9575993,165,0,1654711458,6278.591491049992,-1178.8662608099985,24568.814829839997 2022-06-08,18:12:09.000,159,9575975,-315,0,1654711459,6278.409610679999,-1178.8592116799991,24568.849765440005 2022-06-08,18:12:10.000,159,9575997,-795,0,1654711460,6278.497182709994,-1178.823966029995,24568.85675256 2022-06-08,18:12:11.000,159,9575933,-235,0,1654711461,6278.544336879997,-1178.8521625499998,24569.00348208 2022-06-08,18:12:12.000,159,9576006,485,0,1654711462,6278.396138059994,-1178.8451134200004,24568.877713920003 2022-06-08,18:12:13.000,159,9575978,-795,0,1654711463,6278.699272009995,-1178.8098677699963,24568.89168816001 2022-06-08,18:12:14.000,159,9576037,-795,0,1654711464,6278.5173916399945,-1178.8521625499998,24568.95457224 2022-06-08,18:12:15.000,159,9576015,-795,0,1654711465,6278.645381529997,-1178.8310151600017,24568.877713920003 2022-06-08,18:12:16.000,159,9576013,-795,0,1654711466,6278.827261899998,-1178.7957695099976,24568.919636640007 2022-06-08,18:12:17.000,159,9575991,-795,0,1654711467,6278.658854149995,-1178.802818639997,24568.800855600006 2022-06-08,18:12:18.000,159,9575994,-795,0,1654711468,6278.793580349993,-1178.8098677699963,24568.877713920003 2022-06-08,18:12:19.000,159,9575953,-795,0,1654711469,6278.860943449996,-1178.823966029995,24568.961559359996 2022-06-08,18:12:20.000,159,9575987,1045,0,1654711470,6278.766635109998,-1178.7887203799983,24568.933610879998 2022-06-08,18:12:21.000,159,9576031,685,0,1654711471,6278.766635109998,-1178.7957695099976,24568.870726800007 2022-06-08,18:12:22.000,159,9576034,45,0,1654711472,6278.881152379996,-1178.7957695099976,24568.919636640007 2022-06-08,18:12:23.000,159,9576025,-795,0,1654711473,6278.793580349993,-1178.802818639997,24568.982520719997 2022-06-08,18:12:24.000,159,9576003,-795,0,1654711474,6278.833998209993,-1178.7675729900002,24568.9755336 2022-06-08,18:12:25.000,159,9576005,-235,0,1654711475,6278.739689869995,-1178.781671249999,24569.010469199995 2022-06-08,18:12:26.000,159,9576054,-795,0,1654711476,6278.685799389998,-1178.7746221199995,24568.828804080003 2022-06-08,18:12:27.000,159,9575959,485,0,1654711477,6278.564545809997,-1178.7746221199995,24568.919636640007 2022-06-08,18:12:28.000,159,9575923,-795,0,1654711478,6278.658854149995,-1178.7605238600008,24569.017456320005 2022-06-08,18:12:29.000,159,9575948,725,0,1654711479,6278.436555919994,-1178.7323273399961,24568.912649519996 2022-06-08,18:12:30.000,159,9575971,-195,0,1654711480,6279.029351199999,-1178.7534747300015,24569.05239192 2022-06-08,18:12:31.000,159,9576079,-795,0,1654711481,6279.049560129999,-1178.69003256,24569.02444344 2022-06-08,18:12:32.000,159,9575911,525,0,1654711482,6278.840734519996,-1178.69003256,24568.849765440005 2022-06-08,18:12:33.000,159,9576027,1045,0,1654711483,6278.901361309996,-1178.6618360399953,24568.912649519996 2022-06-08,18:12:34.000,159,9576031,-715,0,1654711484,6278.968724409999,-1178.6336395199978,24569.038417680007 2022-06-08,18:12:35.000,159,9576023,-795,0,1654711485,6278.9283065499985,-1178.619541259999,24569.045404800003 2022-06-08,18:12:36.000,159,9575944,-795,0,1654711486,6279.170813709992,-1178.5913447400017,24569.080340399996 2022-06-08,18:12:37.000,159,9576000,1045,0,1654711487,6278.995669649994,-1178.5490499599982,24568.961559359996 2022-06-08,18:12:38.000,159,9576061,805,0,1654711488,6279.211231569992,-1178.4997060499954,24569.14322448 2022-06-08,18:12:39.000,159,9576015,1205,0,1654711489,6279.123659539997,-1178.506755180002,24569.10828888001 2022-06-08,18:12:40.000,159,9576003,1525,0,1654711490,6278.9283065499985,-1178.4856077899967,24569.045404800003 2022-06-08,18:12:41.000,159,9575994,445,0,1654711491,6278.8744160699935,-1178.4856077899967,24569.07335328 2022-06-08,18:12:42.000,159,9575935,-795,0,1654711492,6278.887888689998,-1178.4856077899967,24568.9755336 2022-06-08,18:12:43.000,159,9576026,-795,0,1654711493,6279.063032749997,-1178.4221656199952,24569.02444344 2022-06-08,18:12:44.000,159,9576034,885,0,1654711494,6278.935042859994,-1178.4221656199952,24569.17117296 2022-06-08,18:12:45.000,159,9576048,-795,0,1654711495,6278.854207139993,-1178.4221656199952,24569.14322448 2022-06-08,18:12:46.000,159,9576005,404,0,1654711496,6278.908097619998,-1178.4221656199952,24569.164185840003 2022-06-08,18:12:47.000,159,9575999,325,0,1654711497,6278.800316659996,-1178.4080673599965,24569.07335328 2022-06-08,18:12:48.000,159,9576058,924,0,1654711498,6278.7801077299955,-1178.4151164899959,24569.094314640002 2022-06-08,18:12:49.000,159,9576085,-795,0,1654711499,6278.571282119992,-1178.3939690999978,24569.094314640002 2022-06-08,18:12:50.000,159,9575995,-795,0,1654711500,6278.692535699993,-1178.3939690999978,24569.178160079995 2022-06-08,18:12:51.000,159,9576015,-795,0,1654711501,6278.726217249998,-1178.3869199699984,24569.178160079995 2022-06-08,18:12:52.000,159,9575977,-35,0,1654711502,6278.6319089099925,-1178.3657725800003,24569.129250239996 2022-06-08,18:12:53.000,159,9576017,-795,0,1654711503,6278.847470829998,-1178.3728217099997,24569.12226312 2022-06-08,18:12:54.000,159,9575957,-795,0,1654711504,6278.7801077299955,-1178.3657725800003,24569.27597976001 2022-06-08,18:12:55.000,159,9576018,245,0,1654711505,6278.739689869995,-1178.3446251900023,24569.129250239996 2022-06-08,18:12:56.000,159,9575999,-795,0,1654711506,6278.732953559993,-1178.3728217099997,24569.12226312 2022-06-08,18:12:57.000,159,9575913,805,0,1654711507,6278.483710089997,-1178.3516743200016,24569.045404800003 2022-06-08,18:12:58.000,159,9576014,-795,0,1654711508,6278.483710089997,-1178.3446251900023,24569.05239192 2022-06-08,18:12:59.000,159,9576003,-795,0,1654711509,6278.476973779994,-1178.358723450001,24569.234057040005 2022-06-08,18:13:00.000,159,9575985,-795,0,1654711510,6278.551073189992,-1178.3446251900023,24569.24104416 2022-06-08,18:13:01.000,159,9575935,1085,0,1654711511,6278.328774959999,-1178.3446251900023,24569.24104416 2022-06-08,18:13:02.000,159,9576018,565,0,1654711512,6278.2748844799935,-1178.3446251900023,24569.164185840003 2022-06-08,18:13:03.000,159,9575997,-795,0,1654711513,6278.268148169998,-1178.358723450001,24569.185147200005 2022-06-08,18:13:04.000,159,9576050,-795,0,1654711514,6278.261411859996,-1178.3869199699984,24569.22706992001 2022-06-08,18:13:05.000,159,9575961,-795,0,1654711515,6278.335511269994,-1178.3657725800003,24569.199121439997 2022-06-08,18:13:06.000,159,9575988,-795,0,1654711516,6278.247939239998,-1178.358723450001,24569.080340399996 2022-06-08,18:13:07.000,159,9575949,-74,0,1654711517,6278.227730309998,-1178.3446251900023,24569.07335328 2022-06-08,18:13:08.000,159,9575959,-795,0,1654711518,6278.281620789996,-1178.3375760599956,24569.150211599997 2022-06-08,18:13:09.000,159,9576009,-795,0,1654711519,6278.328774959999,-1178.3305269299963,24569.234057040005 2022-06-08,18:13:10.000,159,9575982,-795,0,1654711520,6278.335511269994,-1178.2952812799995,24569.27597976001 2022-06-08,18:13:11.000,159,9576068,205,0,1654711521,6278.375929129994,-1178.3305269299963,24569.248031279996 2022-06-08,18:13:12.000,159,9575990,-795,0,1654711522,6278.025641009997,-1178.323477799997,24569.094314640002 2022-06-08,18:13:13.000,159,9576021,765,0,1654711523,6277.796606469994,-1178.3164286699975,24569.185147200005 2022-06-08,18:13:14.000,159,9576002,765,0,1654711524,6277.965014219997,-1178.3023304099988,24569.234057040005 2022-06-08,18:13:15.000,159,9576042,-755,0,1654711525,6277.958277909995,-1178.28823215,24569.31091536 2022-06-08,18:13:16.000,159,9576018,-795,0,1654711526,6277.904387429997,-1178.28823215,24569.303928240006 2022-06-08,18:13:17.000,159,9575937,-795,0,1654711527,6277.897651119994,-1178.2811830200008,24569.234057040005 2022-06-08,18:13:18.000,159,9575994,-795,0,1654711528,6278.140158279995,-1178.2600356299954,24569.324889600008 2022-06-08,18:13:19.000,159,9576014,-195,0,1654711529,6277.951541599992,-1178.2600356299954,24569.248031279996 2022-06-08,18:13:20.000,159,9575987,-795,0,1654711530,6277.958277909995,-1178.2741338900014,24569.24104416 2022-06-08,18:13:21.000,159,9575984,325,0,1654711531,6277.938068979995,-1178.2600356299954,24569.248031279996 2022-06-08,18:13:22.000,159,9576006,-434,0,1654711532,6277.837024329994,-1178.2459373699967,24569.094314640002 2022-06-08,18:13:23.000,159,9576020,-795,0,1654711533,6277.837024329994,-1178.2388882399973,24569.2200828 2022-06-08,18:13:24.000,159,9575985,45,0,1654711534,6278.052586249993,-1178.2459373699967,24569.27597976001 2022-06-08,18:13:25.000,159,9576041,-595,0,1654711535,6277.978486839995,-1178.2247899799986,24569.317902479997 2022-06-08,18:13:26.000,159,9576004,-795,0,1654711536,6277.944805289997,-1178.2177408499992,24569.352838080005 2022-06-08,18:13:27.000,159,9576035,-795,0,1654711537,6277.695561819994,-1178.2036425900005,24569.282966880004 2022-06-08,18:13:28.000,159,9575988,-795,0,1654711538,6277.715770749994,-1178.2247899799986,24569.19213432 2022-06-08,18:13:29.000,159,9576034,-795,0,1654711539,6277.911123739999,-1178.1754460699958,24569.10828888001 2022-06-08,18:13:30.000,159,9575952,-795,0,1654711540,6277.715770749994,-1178.1824951999952,24569.185147200005 2022-06-08,18:13:31.000,159,9576015,-795,0,1654711541,6277.405900489997,-1178.140200419999,24569.317902479997 2022-06-08,18:13:32.000,159,9576053,-795,0,1654711542,6277.4126367999925,-1178.1331512899997,24569.33886384 2022-06-08,18:13:33.000,159,9576014,-795,0,1654711543,6277.668616579998,-1178.0979056399956,24569.373799440007 2022-06-08,18:13:34.000,159,9576080,-795,0,1654711544,6277.372218939992,-1178.0556108599994,24569.255018400007 2022-06-08,18:13:35.000,159,9576004,965,0,1654711545,6277.385691559997,-1178.0415126000007,24569.27597976001 2022-06-08,18:13:36.000,159,9576035,605,0,1654711546,6277.655143959993,-1178.0203652099954,24569.296941119996 2022-06-08,18:13:37.000,159,9576082,205,0,1654711547,6277.520417759995,-1178.013316079996,24569.255018400007 2022-06-08,18:13:38.000,159,9576018,-795,0,1654711548,6276.597543289994,-1177.9710212999998,24569.24104416 2022-06-08,18:13:39.000,159,9576032,-795,0,1654711549,6275.822867639996,-1177.9357756499958,24569.317902479997 2022-06-08,18:13:40.000,159,9576011,-795,0,1654711550,6275.7420319199955,-1177.921677389997,24569.380786560003 2022-06-08,18:13:41.000,159,9575991,-795,0,1654711551,6275.7420319199955,-1177.9357756499958,24569.40873504 2022-06-08,18:13:42.000,159,9576017,-795,0,1654711552,6275.748768229998,-1177.9075791299983,24569.40873504 2022-06-08,18:13:43.000,159,9576005,-795,0,1654711553,6276.530180189999,-1177.8934808699996,24569.24104416 2022-06-08,18:13:44.000,159,9576011,-795,0,1654711554,6276.536916499994,-1177.921677389997,24569.27597976001 2022-06-08,18:13:45.000,159,9575990,-795,0,1654711555,6276.139474209995,-1177.8652843500022,24569.324889600008 2022-06-08,18:13:46.000,159,9576000,-795,0,1654711556,6276.186628379997,-1177.9075791299983,24569.331876720003 2022-06-08,18:13:47.000,159,9575965,-795,0,1654711557,6276.179892069995,-1177.879382610001,24569.282966880004 2022-06-08,18:13:48.000,159,9576017,-795,0,1654711558,6277.143184399996,-1177.8652843500022,24569.317902479997 2022-06-08,18:13:49.000,159,9575999,-795,0,1654711559,6276.927622479998,-1177.8723334800015,24569.380786560003 2022-06-08,18:13:50.000,159,9575931,-795,0,1654711560,6276.920886169995,-1177.8934808699996,24569.40873504 2022-06-08,18:13:51.000,159,9575987,485,0,1654711561,6277.358746319995,-1177.8864317400003,24569.324889600008 2022-06-08,18:13:52.000,159,9575982,-795,0,1654711562,6277.857233259994,-1177.8864317400003,24569.2200828 2022-06-08,18:13:53.000,159,9576072,-795,0,1654711563,6277.271174289999,-1177.8864317400003,24569.255018400007 2022-06-08,18:13:54.000,159,9576005,-795,0,1654711564,6275.479315829994,-1177.900529999999,24569.39476080001 2022-06-08,18:13:55.000,159,9576003,445,0,1654711565,6275.647723579998,-1177.9075791299983,24569.401747920005 2022-06-08,18:13:56.000,159,9576020,-795,0,1654711566,6276.739005799995,-1177.9357756499958,24569.31091536 2022-06-08,18:13:57.000,159,9575963,-795,0,1654711567,6276.759214729995,-1177.9428247799951,24569.44367064001 2022-06-08,18:13:58.000,159,9576016,525,0,1654711568,6276.941095099995,-1177.9780704299992,24569.289954 2022-06-08,18:13:59.000,159,9576035,365,0,1654711569,6275.573624169992,-1177.9780704299992,24569.296941119996 2022-06-08,18:14:00.000,159,9576022,565,0,1654711570,6278.315302339994,-1177.9992178199973,24569.345850959995 2022-06-08,18:14:01.000,159,9575950,-795,0,1654711571,6278.807052969998,-1178.0203652099954,24569.331876720003 2022-06-08,18:14:02.000,159,9575958,-155,0,1654711572,6279.184286329997,-1178.0697091199982,24569.289954 2022-06-08,18:14:03.000,159,9575997,-795,0,1654711573,6277.594517169993,-1178.0415126000007,24569.317902479997 2022-06-08,18:14:04.000,159,9576010,-795,0,1654711574,6278.113213039993,-1178.0626599899988,24569.324889600008 2022-06-08,18:14:05.000,159,9575984,-715,0,1654711575,6277.958277909995,-1178.0908565099962,24569.39476080001 2022-06-08,18:14:06.000,159,9576049,805,0,1654711576,6278.207521379998,-1178.0908565099962,24569.422709280007 2022-06-08,18:14:07.000,159,9575938,-795,0,1654711577,6278.3085660299985,-1178.1049547700022,24569.345850959995 2022-06-08,18:14:08.000,159,9575950,-795,0,1654711578,6277.958277909995,-1178.1120039000016,24569.268992639998 2022-06-08,18:14:09.000,159,9576009,-795,0,1654711579,6275.957593839994,-1178.1472495499984,24569.24104416 2022-06-08,18:14:10.000,159,9575988,-795,0,1654711580,6276.523443879996,-1178.161347809997,24569.401747920005 2022-06-08,18:14:11.000,159,9576061,525,0,1654711581,6274.057954419994,-1178.1895443300018,24569.366812319997 2022-06-08,18:14:12.000,159,9575993,-795,0,1654711582,6274.226362169997,-1178.2106917199999,24569.422709280007 2022-06-08,18:14:13.000,159,9575955,-795,0,1654711583,6274.118581209994,-1178.1895443300018,24569.373799440007 2022-06-08,18:14:14.000,159,9575988,445,0,1654711584,6274.286988959997,-1178.2036425900005,24569.401747920005 2022-06-08,18:14:15.000,159,9576059,-795,0,1654711585,6274.172471689999,-1178.2177408499992,24569.303928240006 2022-06-08,18:14:16.000,159,9576078,1045,0,1654711586,6274.516023499993,-1178.2247899799986,24569.401747920005 2022-06-08,18:14:17.000,159,9576034,-795,0,1654711587,6274.536232429993,-1178.252986499996,24569.38777368 2022-06-08,18:14:18.000,159,9575983,-795,0,1654711588,6274.920202099995,-1178.252986499996,24569.33886384 2022-06-08,18:14:19.000,159,9576023,-795,0,1654711589,6276.388717679998,-1178.2600356299954,24569.401747920005 2022-06-08,18:14:20.000,159,9576079,-795,0,1654711590,6276.301145649995,-1178.28823215,24569.464631999996 2022-06-08,18:14:21.000,159,9576024,-795,0,1654711591,6276.981512959996,-1178.28823215,24569.47860624 2022-06-08,18:14:22.000,159,9576039,-795,0,1654711592,6277.601253479996,-1178.267084760002,24569.50655472 2022-06-08,18:14:23.000,159,9576030,-795,0,1654711593,6277.547362999998,-1178.28823215,24569.303928240006 2022-06-08,18:14:24.000,159,9575997,-795,0,1654711594,6277.971750529992,-1178.2811830200008,24569.422709280007 2022-06-08,18:14:25.000,159,9576008,-795,0,1654711595,6277.796606469994,-1178.3023304099988,24569.213095680003 2022-06-08,18:14:26.000,159,9575993,-795,0,1654711596,6277.547362999998,-1178.3093795399982,24569.324889600008 2022-06-08,18:14:27.000,159,9575968,-795,0,1654711597,6278.6319089099925,-1178.2952812799995,24569.422709280007 2022-06-08,18:14:28.000,159,9576051,765,0,1654711598,6279.164077399997,-1178.28823215,24569.415722159996 2022-06-08,18:14:29.000,159,9575998,165,0,1654711599,6279.217967879995,-1178.3305269299963,24569.366812319997 2022-06-08,18:14:30.000,159,9575999,-795,0,1654711600,6278.988933339999,-1178.3446251900023,24569.499567600004 2022-06-08,18:14:31.000,159,9576041,445,0,1654711601,6279.972434599993,-1178.3305269299963,24569.415722159996 2022-06-08,18:14:32.000,159,9576023,-795,0,1654711602,6279.3796393199955,-1178.379870839999,24569.352838080005 2022-06-08,18:14:33.000,159,9575985,-795,0,1654711603,6279.386375629998,-1178.3446251900023,24569.331876720003 2022-06-08,18:14:34.000,159,9576041,-715,0,1654711604,6279.157341089995,-1178.3657725800003,24569.296941119996 2022-06-08,18:14:35.000,159,9576000,685,0,1654711605,6278.867679759998,-1178.323477799997,24569.513541839995 2022-06-08,18:14:36.000,159,9576027,-795,0,1654711606,6278.079531489995,-1178.3728217099997,24569.50655472 2022-06-08,18:14:37.000,159,9575998,565,0,1654711607,6278.268148169998,-1178.3728217099997,24569.548477440003 2022-06-08,18:14:38.000,159,9576033,-795,0,1654711608,6278.389401749999,-1178.3939690999978,24569.44367064001 2022-06-08,18:14:39.000,159,9576031,1405,0,1654711609,6278.362456509996,-1178.358723450001,24569.471619120006 2022-06-08,18:14:40.000,159,9576027,-795,0,1654711610,6278.443292229997,-1178.3728217099997,24569.47860624 2022-06-08,18:14:41.000,159,9576012,205,0,1654711611,6278.214257689993,-1178.3869199699984,24569.499567600004 2022-06-08,18:14:42.000,159,9576003,-114,0,1654711612,6276.8131052099925,-1178.3728217099997,24569.317902479997 2022-06-08,18:14:43.000,159,9576045,404,0,1654711613,6277.163393329996,-1178.3728217099997,24569.415722159996 2022-06-08,18:14:44.000,159,9576000,-795,0,1654711614,6277.863969569997,-1178.379870839999,24569.47860624 2022-06-08,18:14:45.000,159,9576018,-795,0,1654711615,6278.173839829993,-1178.4010182299971,24569.541490320007 2022-06-08,18:14:46.000,159,9576012,-795,0,1654711616,6278.887888689998,-1178.3657725800003,24569.513541839995 2022-06-08,18:14:47.000,159,9575996,-354,0,1654711617,6278.194048759993,-1178.3728217099997,24569.401747920005 2022-06-08,18:14:48.000,159,9576027,-795,0,1654711618,6278.793580349993,-1178.379870839999,24569.50655472 2022-06-08,18:14:49.000,159,9576004,-795,0,1654711619,6278.881152379996,-1178.379870839999,24569.492580480008 2022-06-08,18:14:50.000,159,9576010,645,0,1654711620,6278.732953559993,-1178.358723450001,24569.499567600004 2022-06-08,18:14:51.000,159,9576009,-755,0,1654711621,6278.510655329999,-1178.3728217099997,24569.50655472 2022-06-08,18:14:52.000,159,9576032,-315,0,1654711622,6278.335511269994,-1178.3728217099997,24569.513541839995 2022-06-08,18:14:53.000,159,9575982,-795,0,1654711623,6278.322038649996,-1178.4010182299971,24569.464631999996 2022-06-08,18:14:54.000,159,9575994,-795,0,1654711624,6278.335511269994,-1178.358723450001,24569.52751608 2022-06-08,18:14:55.000,159,9576071,1045,0,1654711625,6278.719480939995,-1178.379870839999,24569.52751608 2022-06-08,18:14:56.000,159,9576023,-795,0,1654711626,6279.460475039996,-1178.379870839999,24569.471619120006 2022-06-08,18:14:57.000,159,9576026,445,0,1654711627,6279.729927439999,-1178.3939690999978,24569.38777368 2022-06-08,18:14:58.000,159,9575994,-795,0,1654711628,6279.372903009993,-1178.3939690999978,24569.422709280007 2022-06-08,18:14:59.000,159,9575954,-795,0,1654711629,6279.184286329997,-1178.4080673599965,24569.604374399998 2022-06-08,18:15:00.000,159,9576024,-395,0,1654711630,6278.759898799995,-1178.4221656199952,24569.55546456 2022-06-08,18:15:01.000,159,9576001,-795,0,1654711631,6279.150604779992,-1178.4221656199952,24569.55546456 2022-06-08,18:15:02.000,159,9576010,-795,0,1654711632,6278.9283065499985,-1178.4221656199952,24569.45764488 2022-06-08,18:15:03.000,159,9576040,-795,0,1654711633,6279.844444709997,-1178.4362638800012,24569.541490320007 2022-06-08,18:15:04.000,159,9575976,-795,0,1654711634,6279.965698289998,-1178.4292147500018,24569.534503199997 2022-06-08,18:15:05.000,159,9576000,-795,0,1654711635,6279.622146479996,-1178.4644603999986,24569.534503199997 2022-06-08,18:15:06.000,159,9576070,165,0,1654711636,6281.144552539998,-1178.45036214,24569.436683519998 2022-06-08,18:15:07.000,159,9576044,-795,0,1654711637,6281.6699847199925,-1178.471509529998,24569.541490320007 2022-06-08,18:15:08.000,159,9575996,-795,0,1654711638,6282.000063909996,-1178.471509529998,24569.61136152001 2022-06-08,18:15:09.000,159,9576057,765,0,1654711639,6281.952909739994,-1178.4644603999986,24569.597387280002 2022-06-08,18:15:10.000,159,9576011,765,0,1654711640,6281.824919849998,-1178.506755180002,24569.604374399998 2022-06-08,18:15:11.000,159,9576022,245,0,1654711641,6281.946173429998,-1178.492656919996,24569.57642592 2022-06-08,18:15:12.000,159,9576050,-795,0,1654711642,6282.000063909996,-1178.492656919996,24569.485593359997 2022-06-08,18:15:13.000,159,9576021,1525,0,1654711643,6281.959646049996,-1178.5349516999995,24569.40873504 2022-06-08,18:15:14.000,159,9576004,-795,0,1654711644,6281.8181835399955,-1178.5279025700002,24569.569438800005 2022-06-08,18:15:15.000,159,9576050,-795,0,1654711645,6281.946173429998,-1178.5420008299989,24569.47860624 2022-06-08,18:15:16.000,159,9575975,-795,0,1654711646,6281.771029369993,-1178.5490499599982,24569.681232719995 2022-06-08,18:15:17.000,159,9575993,485,0,1654711647,6281.299487669996,-1178.5560990899976,24569.639310000006 2022-06-08,18:15:18.000,159,9575996,245,0,1654711648,6282.3234067899975,-1178.5701973499963,24569.548477440003 2022-06-08,18:15:19.000,159,9575983,-795,0,1654711649,6281.131079919993,-1178.5701973499963,24569.56245168001 2022-06-08,18:15:20.000,159,9575973,-795,0,1654711650,6281.5554674499945,-1178.5772464799957,24569.513541839995 2022-06-08,18:15:21.000,159,9575984,-35,0,1654711651,6281.993327599994,-1178.5913447400017,24569.55546456 2022-06-08,18:15:22.000,159,9575995,-395,0,1654711652,6280.066742939998,-1178.6124921299997,24569.513541839995 2022-06-08,18:15:23.000,159,9575992,725,0,1654711653,6281.211915639993,-1178.598393870001,24569.583413039996 2022-06-08,18:15:24.000,159,9576032,-795,0,1654711654,6281.319696599996,-1178.5772464799957,24569.520528960005 2022-06-08,18:15:25.000,159,9576062,-795,0,1654711655,6281.609357929992,-1178.598393870001,24569.639310000006 2022-06-08,18:15:26.000,159,9576056,-795,0,1654711656,6282.741058009997,-1178.6054430000004,24569.639310000006 2022-06-08,18:15:27.000,159,9576018,-795,0,1654711657,6282.229098449992,-1178.6265903899985,24569.513541839995 2022-06-08,18:15:28.000,159,9576004,-795,0,1654711658,6282.768003249999,-1178.6336395199978,24569.534503199997 2022-06-08,18:15:29.000,159,9576032,-795,0,1654711659,6282.047218079999,-1178.6336395199978,24569.61136152001 2022-06-08,18:15:30.000,159,9576042,-795,0,1654711660,6281.339905529996,-1178.6477377799965,24569.55546456 2022-06-08,18:15:31.000,159,9576021,-795,0,1654711661,6282.202153209997,-1178.6265903899985,24569.597387280002 2022-06-08,18:15:32.000,159,9576024,-795,0,1654711662,6282.727585389999,-1178.6336395199978,24569.590400160007 2022-06-08,18:15:33.000,159,9576056,-274,0,1654711663,6282.707376459999,-1178.6406886499972,24569.55546456 2022-06-08,18:15:34.000,159,9576046,-795,0,1654711664,6282.828630039992,-1178.6124921299997,24569.69520696 2022-06-08,18:15:35.000,159,9576023,-795,0,1654711665,6282.256043689995,-1178.6406886499972,24569.639310000006 2022-06-08,18:15:36.000,159,9575994,-795,0,1654711666,6281.744084129998,-1178.6265903899985,24569.57642592 2022-06-08,18:15:37.000,159,9575975,965,0,1654711667,6282.040481769996,-1178.598393870001,24569.513541839995 2022-06-08,18:15:38.000,159,9576060,-795,0,1654711668,6280.531548329993,-1178.598393870001,24569.56245168001 2022-06-08,18:15:39.000,159,9576007,-795,0,1654711669,6280.181260209996,-1178.5913447400017,24569.751103919996 2022-06-08,18:15:40.000,159,9576026,-475,0,1654711670,6280.464185229997,-1178.5842956100023,24569.72315544 2022-06-08,18:15:41.000,159,9576016,-795,0,1654711671,6279.979170909995,-1178.5701973499963,24569.77905240001 2022-06-08,18:15:42.000,159,9575963,-795,0,1654711672,6279.932016739993,-1178.5701973499963,24569.64629712 2022-06-08,18:15:43.000,159,9576000,-795,0,1654711673,6280.0936881799935,-1178.5349516999995,24569.639310000006 2022-06-08,18:15:44.000,159,9576014,-795,0,1654711674,6279.359430389995,-1178.5279025700002,24569.69520696 2022-06-08,18:15:45.000,159,9576036,-795,0,1654711675,6279.8511810199925,-1178.5490499599982,24569.702194079997 2022-06-08,18:15:46.000,159,9575996,845,0,1654711676,6279.393111939993,-1178.5349516999995,24569.632322879996 2022-06-08,18:15:47.000,159,9576021,-795,0,1654711677,6279.857917329995,-1178.5560990899976,24569.64629712 2022-06-08,18:15:48.000,159,9576033,-795,0,1654711678,6279.325748839998,-1178.5420008299989,24569.716168320003 2022-06-08,18:15:49.000,159,9576025,285,0,1654711679,6279.932016739993,-1178.5560990899976,24569.758091040007 2022-06-08,18:15:50.000,159,9575945,45,0,1654711680,6279.8848625699975,-1178.5490499599982,24569.758091040007 2022-06-08,18:15:51.000,159,9576026,-795,0,1654711681,6279.622146479996,-1178.563148219997,24569.751103919996 2022-06-08,18:15:52.000,159,9576063,5,0,1654711682,6279.420057179996,-1178.5842956100023,24569.583413039996 2022-06-08,18:15:53.000,159,9576010,1005,0,1654711683,6279.925280429998,-1178.5772464799957,24569.632322879996 2022-06-08,18:15:54.000,159,9575964,-395,0,1654711684,6280.673010839993,-1178.5913447400017,24569.702194079997 2022-06-08,18:15:55.000,159,9575988,445,0,1654711685,6281.238860879996,-1178.5913447400017,24569.61136152001 2022-06-08,18:15:56.000,159,9575960,485,0,1654711686,6282.296461549995,-1178.6265903899985,24569.73014256001 2022-06-08,18:15:57.000,159,9575975,765,0,1654711687,6282.222362139997,-1178.6477377799965,24569.6742456 2022-06-08,18:15:58.000,159,9576083,1205,0,1654711688,6281.939437119996,-1178.6406886499972,24569.7441168 2022-06-08,18:15:59.000,159,9576064,805,0,1654711689,6282.377297269995,-1178.6477377799965,24569.688219840005 2022-06-08,18:16:00.000,159,9576010,-795,0,1654711690,6282.538968709996,-1178.6688851700019,24569.639310000006 2022-06-08,18:16:01.000,159,9575999,-795,0,1654711691,6283.091346129993,-1178.6688851700019,24569.716168320003 2022-06-08,18:16:02.000,159,9576005,525,0,1654711692,6282.370560959993,-1178.6759343000012,24569.632322879996 2022-06-08,18:16:03.000,159,9575981,-795,0,1654711693,6283.1654455399985,-1178.6759343000012,24569.716168320003 2022-06-08,18:16:04.000,159,9576052,-795,0,1654711694,6283.077873509996,-1178.6759343000012,24569.79302664 2022-06-08,18:16:05.000,159,9576036,-74,0,1654711695,6282.491814539993,-1178.7041308199987,24569.827962240008 2022-06-08,18:16:06.000,159,9576009,605,0,1654711696,6282.296461549995,-1178.711179949998,24569.765078160002 2022-06-08,18:16:07.000,159,9576057,-795,0,1654711697,6282.357088339995,-1178.7252782099968,24569.77905240001 2022-06-08,18:16:08.000,159,9575990,-795,0,1654711698,6282.249307379992,-1178.7182290799974,24569.716168320003 2022-06-08,18:16:09.000,159,9575991,-795,0,1654711699,6282.390769889993,-1178.7605238600008,24569.69520696 2022-06-08,18:16:10.000,159,9575989,-795,0,1654711700,6282.397506199995,-1178.7041308199987,24569.813988 2022-06-08,18:16:11.000,159,9576030,-795,0,1654711701,6283.084609819998,-1178.746425600002,24569.820975119997 2022-06-08,18:16:12.000,159,9576079,525,0,1654711702,6283.050928269993,-1178.746425600002,24569.84193648 2022-06-08,18:16:13.000,159,9576036,885,0,1654711703,6282.747794319999,-1178.7534747300015,24569.807000880006 2022-06-08,18:16:14.000,159,9576041,924,0,1654711704,6282.815157419995,-1178.746425600002,24569.883859200003 2022-06-08,18:16:15.000,159,9576003,765,0,1654711705,6282.640013359996,-1178.7746221199995,24569.89084632 2022-06-08,18:16:16.000,159,9576049,685,0,1654711706,6282.626540739999,-1178.7746221199995,24569.827962240008 2022-06-08,18:16:17.000,159,9575997,-795,0,1654711707,6282.808421109992,-1178.7605238600008,24569.709181200007 2022-06-08,18:16:18.000,159,9576043,-795,0,1654711708,6283.003774099998,-1178.7675729900002,24569.69520696 2022-06-08,18:16:19.000,159,9575955,-795,0,1654711709,6282.666958599999,-1178.746425600002,24569.89084632 2022-06-08,18:16:20.000,159,9576029,-795,0,1654711710,6282.660222289996,-1178.7605238600008,24569.91180768 2022-06-08,18:16:21.000,159,9576004,-795,0,1654711711,6282.626540739999,-1178.7605238600008,24569.904820560005 2022-06-08,18:16:22.000,159,9576042,645,0,1654711712,6282.350352029993,-1178.7393764699955,24569.800013759996 2022-06-08,18:16:23.000,159,9576112,-795,0,1654711713,6282.916202069995,-1178.7323273399961,24569.883859200003 2022-06-08,18:16:24.000,159,9576065,-795,0,1654711714,6283.010510409993,-1178.7393764699955,24569.89084632 2022-06-08,18:16:25.000,159,9576035,-795,0,1654711715,6282.586122879999,-1178.7041308199987,24569.702194079997 2022-06-08,18:16:26.000,159,9576034,404,0,1654711716,6282.148262729999,-1178.7041308199987,24569.688219840005 2022-06-08,18:16:27.000,159,9575999,-434,0,1654711717,6282.909465759993,-1178.711179949998,24569.786039520004 2022-06-08,18:16:28.000,159,9576021,-795,0,1654711718,6282.983565169998,-1178.7252782099968,24569.89783344001 2022-06-08,18:16:29.000,159,9576042,645,0,1654711719,6282.734321699994,-1178.7182290799974,24569.86289784 2022-06-08,18:16:30.000,159,9576062,-795,0,1654711720,6282.599595499996,-1178.7182290799974,24569.904820560005 2022-06-08,18:16:31.000,159,9576068,1245,0,1654711721,6282.976828859995,-1178.711179949998,24569.925781920007 2022-06-08,18:16:32.000,159,9576028,-795,0,1654711722,6282.828630039992,-1178.7393764699955,24569.716168320003 2022-06-08,18:16:33.000,159,9576046,-795,0,1654711723,6283.091346129993,-1178.7252782099968,24569.72315544 2022-06-08,18:16:34.000,159,9576030,725,0,1654711724,6283.253017569994,-1178.7182290799974,24569.855910720005 2022-06-08,18:16:35.000,159,9576001,-795,0,1654711725,6283.340589599997,-1178.711179949998,24569.91180768 2022-06-08,18:16:36.000,159,9575946,-195,0,1654711726,6283.158709229996,-1178.711179949998,24569.84193648 2022-06-08,18:16:37.000,159,9575986,-795,0,1654711727,6283.0172467199955,-1178.746425600002,24569.79302664 2022-06-08,18:16:38.000,159,9575978,-795,0,1654711728,6282.9229383799975,-1178.711179949998,24569.883859200003 2022-06-08,18:16:39.000,159,9576008,765,0,1654711729,6282.794948489995,-1178.7182290799974,24569.89084632 2022-06-08,18:16:40.000,159,9576009,-155,0,1654711730,6282.653485979994,-1178.7393764699955,24569.820975119997 2022-06-08,18:16:41.000,159,9575965,-795,0,1654711731,6282.195416899995,-1178.746425600002,24569.869884959997 2022-06-08,18:16:42.000,159,9575972,165,0,1654711732,6282.107844869999,-1178.7534747300015,24569.834949360004 2022-06-08,18:16:43.000,159,9576034,-795,0,1654711733,6282.336879409995,-1178.7605238600008,24569.834949360004 2022-06-08,18:16:44.000,159,9576006,-795,0,1654711734,6282.222362139997,-1178.7675729900002,24569.77905240001 2022-06-08,18:16:45.000,159,9576028,-795,0,1654711735,6282.242571069997,-1178.7534747300015,24569.91180768 2022-06-08,18:16:46.000,159,9576054,805,0,1654711736,6282.256043689995,-1178.7746221199995,24569.953730400004 2022-06-08,18:16:47.000,159,9576041,-475,0,1654711737,6282.134790109994,-1178.781671249999,24569.869884959997 2022-06-08,18:16:48.000,159,9576035,-795,0,1654711738,6281.9663823599985,-1178.7957695099976,24569.79302664 2022-06-08,18:16:49.000,159,9576103,124,0,1654711739,6281.986591289999,-1178.7957695099976,24569.84193648 2022-06-08,18:16:50.000,159,9576010,-795,0,1654711740,6281.831656159993,-1178.802818639997,24569.89084632 2022-06-08,18:16:51.000,159,9576035,-795,0,1654711741,6281.885546639998,-1178.7887203799983,24569.974691760006 2022-06-08,18:16:52.000,159,9576022,-795,0,1654711742,6281.306223979998,-1178.802818639997,24569.953730400004 2022-06-08,18:16:53.000,159,9576018,1005,0,1654711743,6281.616094239995,-1178.7957695099976,24569.86289784 2022-06-08,18:16:54.000,159,9576031,325,0,1654711744,6282.114581179994,-1178.8169168999957,24569.86289784 2022-06-08,18:16:55.000,159,9576026,-795,0,1654711745,6281.959646049996,-1178.802818639997,24569.77905240001 2022-06-08,18:16:56.000,159,9576065,1245,0,1654711746,6281.885546639998,-1178.7957695099976,24569.848923599995 2022-06-08,18:16:57.000,159,9575982,485,0,1654711747,6282.330143099993,-1178.8098677699963,24569.91180768 2022-06-08,18:16:58.000,159,9576061,-795,0,1654711748,6282.646749669999,-1178.8098677699963,24569.939756159998 2022-06-08,18:16:59.000,159,9575976,-795,0,1654711749,6282.6804312199965,-1178.8098677699963,24569.876872080007 2022-06-08,18:17:00.000,159,9576069,285,0,1654711750,6282.983565169998,-1178.802818639997,24569.925781920007 2022-06-08,18:17:01.000,159,9575966,-795,0,1654711751,6283.414689009995,-1178.7957695099976,24569.974691760006 2022-06-08,18:17:02.000,159,9576014,-795,0,1654711752,6283.610041999993,-1178.7887203799983,24569.827962240008 2022-06-08,18:17:03.000,159,9576123,965,0,1654711753,6283.381007459997,-1178.7887203799983,24569.96071752 2022-06-08,18:17:04.000,159,9576066,365,0,1654711754,6283.320380669997,-1178.781671249999,24569.94674328001 2022-06-08,18:17:05.000,159,9575999,-795,0,1654711755,6283.212599709994,-1178.8098677699963,24569.751103919996 2022-06-08,18:17:06.000,159,9576050,-795,0,1654711756,6283.441634249997,-1178.7746221199995,24569.834949360004 2022-06-08,18:17:07.000,159,9576003,-795,0,1654711757,6283.832340229994,-1178.7746221199995,24569.98167888 2022-06-08,18:17:08.000,159,9575954,-795,0,1654711758,6283.583096759998,-1178.8098677699963,24569.98167888 2022-06-08,18:17:09.000,159,9576015,-475,0,1654711759,6283.367534839999,-1178.7746221199995,24569.995653120008 2022-06-08,18:17:10.000,159,9576007,-274,0,1654711760,6283.421425319997,-1178.7746221199995,24569.932769040002 2022-06-08,18:17:11.000,159,9576046,-795,0,1654711761,6283.468579489992,-1178.781671249999,24569.953730400004 2022-06-08,18:17:12.000,159,9576056,-795,0,1654711762,6283.387743769992,-1178.781671249999,24569.848923599995 2022-06-08,18:17:13.000,159,9576002,-795,0,1654711763,6283.320380669997,-1178.7675729900002,24569.869884959997 2022-06-08,18:17:14.000,159,9576025,-795,0,1654711764,6283.327116979999,-1178.781671249999,24569.988665999997 2022-06-08,18:17:15.000,159,9576023,605,0,1654711765,6283.818867609996,-1178.781671249999,24569.98167888 2022-06-08,18:17:16.000,159,9575931,-795,0,1654711766,6283.360798529997,-1178.7605238600008,24569.98167888 2022-06-08,18:17:17.000,159,9576006,965,0,1654711767,6283.0374556499955,-1178.7675729900002,24569.89084632 2022-06-08,18:17:18.000,159,9576018,-795,0,1654711768,6282.842102659997,-1178.746425600002,24570.037575839997 2022-06-08,18:17:19.000,159,9576104,-795,0,1654711769,6282.707376459999,-1178.7393764699955,24569.932769040002 2022-06-08,18:17:20.000,159,9576051,445,0,1654711770,6282.720849079997,-1178.7534747300015,24569.96071752 2022-06-08,18:17:21.000,159,9575961,-795,0,1654711771,6283.023983029998,-1178.7393764699955,24569.96071752 2022-06-08,18:17:22.000,159,9576045,-395,0,1654711772,6283.158709229996,-1178.7041308199987,24569.827962240008 2022-06-08,18:17:23.000,159,9576052,-155,0,1654711773,6283.7851860599985,-1178.711179949998,24569.89783344001 2022-06-08,18:17:24.000,159,9576009,565,0,1654711774,6284.249991449993,-1178.7182290799974,24570.00962736 2022-06-08,18:17:25.000,159,9576076,-515,0,1654711775,6284.775423629995,-1178.6970816899993,24570.107447039998 2022-06-08,18:17:26.000,159,9576053,-795,0,1654711776,6284.7080605299925,-1178.6759343000012,24569.96071752 2022-06-08,18:17:27.000,159,9576047,-795,0,1654711777,6284.748478389993,-1178.69003256,24569.820975119997 2022-06-08,18:17:28.000,159,9576051,-795,0,1654711778,6285.085293889999,-1178.6970816899993,24569.995653120008 2022-06-08,18:17:29.000,159,9576051,765,0,1654711779,6285.071821269994,-1178.711179949998,24570.002640240004 2022-06-08,18:17:30.000,159,9576026,205,0,1654711780,6285.0987665099965,-1178.6688851700019,24569.98167888 2022-06-08,18:17:31.000,159,9576014,-515,0,1654711781,6284.997721859996,-1178.7041308199987,24570.044562960007 2022-06-08,18:17:32.000,159,9576003,605,0,1654711782,6284.923622449998,-1178.6970816899993,24570.023601600005 2022-06-08,18:17:33.000,159,9575989,-715,0,1654711783,6285.031403409994,-1178.6829834300006,24569.96071752 2022-06-08,18:17:34.000,159,9575977,924,0,1654711784,6284.836050419995,-1178.6829834300006,24569.86289784 2022-06-08,18:17:35.000,159,9576039,885,0,1654711785,6284.546389089999,-1178.6970816899993,24569.995653120008 2022-06-08,18:17:36.000,159,9576030,-155,0,1654711786,6284.526180159999,-1178.6829834300006,24569.995653120008 2022-06-08,18:17:37.000,159,9575969,645,0,1654711787,6284.795632559995,-1178.6618360399953,24570.023601600005 2022-06-08,18:17:38.000,159,9576008,-795,0,1654711788,6284.559861709997,-1178.6406886499972,24569.89783344001 2022-06-08,18:17:39.000,159,9576027,-795,0,1654711789,6284.445344439999,-1178.6406886499972,24569.967704639996 2022-06-08,18:17:40.000,159,9575894,565,0,1654711790,6284.607015879992,-1178.6336395199978,24570.044562960007 2022-06-08,18:17:41.000,159,9576061,-795,0,1654711791,6284.883204589998,-1178.6124921299997,24570.086485679996 2022-06-08,18:17:42.000,159,9575954,-195,0,1654711792,6284.553125399994,-1178.598393870001,24569.974691760006 2022-06-08,18:17:43.000,159,9576070,-795,0,1654711793,6284.452080749994,-1178.5913447400017,24570.00962736 2022-06-08,18:17:44.000,159,9575953,-795,0,1654711794,6284.357772409996,-1178.5842956100023,24570.051550080003 2022-06-08,18:17:45.000,159,9576030,-795,0,1654711795,6284.014220599995,-1178.5560990899976,24569.995653120008 2022-06-08,18:17:46.000,159,9576039,-795,0,1654711796,6283.967066429999,-1178.5701973499963,24569.883859200003 2022-06-08,18:17:47.000,159,9575994,685,0,1654711797,6283.872758089994,-1178.5420008299989,24569.995653120008 2022-06-08,18:17:48.000,159,9576007,-795,0,1654711798,6283.583096759998,-1178.5279025700002,24570.06552432001 2022-06-08,18:17:49.000,159,9576038,445,0,1654711799,6283.340589599997,-1178.5138043100014,24570.023601600005 2022-06-08,18:17:50.000,159,9576017,-795,0,1654711800,6283.758240819996,-1178.5138043100014,24570.016614479995 2022-06-08,18:17:51.000,159,9576007,924,0,1654711801,6283.940121189997,-1178.5279025700002,24570.016614479995 2022-06-08,18:17:52.000,159,9576009,1285,0,1654711802,6283.906439639999,-1178.506755180002,24569.91180768 2022-06-08,18:17:53.000,159,9576067,85,0,1654711803,6284.074847389995,-1178.506755180002,24569.91180768 2022-06-08,18:17:54.000,159,9575955,-715,0,1654711804,6284.054638459995,-1178.492656919996,24569.98167888 2022-06-08,18:17:55.000,159,9576032,-795,0,1654711805,6283.967066429999,-1178.471509529998,24570.037575839997 2022-06-08,18:17:56.000,159,9576018,45,0,1654711806,6284.047902149992,-1178.4785586599974,24569.995653120008 2022-06-08,18:17:57.000,159,9575998,-795,0,1654711807,6284.054638459995,-1178.492656919996,24569.995653120008 2022-06-08,18:17:58.000,159,9576038,1205,0,1654711808,6284.270200379993,-1178.4856077899967,24570.072511440005 2022-06-08,18:17:59.000,159,9576069,-675,0,1654711809,6284.101792629997,-1178.4997060499954,24570.051550080003 2022-06-08,18:18:00.000,159,9576015,-795,0,1654711810,6284.189364659993,-1178.5208534400008,24570.0585372 2022-06-08,18:18:01.000,159,9576069,885,0,1654711811,6284.074847389995,-1178.492656919996,24570.023601600005 2022-06-08,18:18:02.000,159,9576019,525,0,1654711812,6284.061374769997,-1178.4856077899967,24569.918794799996 2022-06-08,18:18:03.000,159,9576053,-795,0,1654711813,6284.081583699997,-1178.492656919996,24569.86289784 2022-06-08,18:18:04.000,159,9576038,-195,0,1654711814,6284.054638459995,-1178.4785586599974,24569.974691760006 2022-06-08,18:18:05.000,159,9576012,-795,0,1654711815,6284.014220599995,-1178.506755180002,24570.086485679996 2022-06-08,18:18:06.000,159,9575964,685,0,1654711816,6283.940121189997,-1178.5208534400008,24570.072511440005 2022-06-08,18:18:07.000,159,9576052,-795,0,1654711817,6283.987275359992,-1178.506755180002,24570.044562960007 2022-06-08,18:18:08.000,159,9576038,1205,0,1654711818,6283.677405099996,-1178.5420008299989,24569.91180768 2022-06-08,18:18:09.000,159,9576072,1125,0,1654711819,6283.401216389997,-1178.5349516999995,24569.953730400004 2022-06-08,18:18:10.000,159,9576041,-795,0,1654711820,6283.798658679996,-1178.5420008299989,24570.086485679996 2022-06-08,18:18:11.000,159,9576020,-155,0,1654711821,6283.778449749996,-1178.5138043100014,24570.07949856 2022-06-08,18:18:12.000,159,9576004,605,0,1654711822,6283.569624139993,-1178.5208534400008,24570.06552432001 2022-06-08,18:18:13.000,159,9576043,-795,0,1654711823,6282.545705019998,-1178.5279025700002,24570.044562960007 2022-06-08,18:18:14.000,159,9576069,-155,0,1654711824,6282.815157419995,-1178.5138043100014,24570.14936976 2022-06-08,18:18:15.000,159,9576045,404,0,1654711825,6282.700640149997,-1178.4997060499954,24570.093472800007 2022-06-08,18:18:16.000,159,9576033,-795,0,1654711826,6283.839076539996,-1178.5138043100014,24570.07949856 2022-06-08,18:18:17.000,159,9576051,-795,0,1654711827,6283.946857499999,-1178.506755180002,24570.002640240004 2022-06-08,18:18:18.000,159,9576033,-795,0,1654711828,6283.771713439994,-1178.506755180002,24569.995653120008 2022-06-08,18:18:19.000,159,9576018,765,0,1654711829,6284.169155729993,-1178.506755180002,24570.135395519996 2022-06-08,18:18:20.000,159,9576020,-795,0,1654711830,6284.1085289399925,-1178.4856077899967,24570.086485679996 2022-06-08,18:18:21.000,159,9575974,-795,0,1654711831,6284.256727759996,-1178.492656919996,24570.107447039998 2022-06-08,18:18:22.000,159,9576008,765,0,1654711832,6284.216309899995,-1178.4785586599974,24570.0585372 2022-06-08,18:18:23.000,159,9576003,325,0,1654711833,6284.054638459995,-1178.4997060499954,24570.072511440005 2022-06-08,18:18:24.000,159,9576018,-595,0,1654711834,6284.371245029994,-1178.4856077899967,24570.06552432001 2022-06-08,18:18:25.000,159,9576015,45,0,1654711835,6284.479025989996,-1178.4856077899967,24570.037575839997 2022-06-08,18:18:26.000,159,9576000,5,0,1654711836,6284.3510360999935,-1178.4574112699993,24569.967704639996 2022-06-08,18:18:27.000,159,9576010,-795,0,1654711837,6284.425135509999,-1178.4997060499954,24570.002640240004 2022-06-08,18:18:28.000,159,9576085,-795,0,1654711838,6284.324090859998,-1178.4856077899967,24570.00962736 2022-06-08,18:18:29.000,159,9576019,-795,0,1654711839,6284.297145619996,-1178.506755180002,24570.093472800007 2022-06-08,18:18:30.000,159,9576024,285,0,1654711840,6284.148946799993,-1178.4997060499954,24570.1284084 2022-06-08,18:18:31.000,159,9576025,525,0,1654711841,6284.425135509999,-1178.5138043100014,24570.07949856 2022-06-08,18:18:32.000,159,9576036,-795,0,1654711842,6284.189364659993,-1178.5208534400008,24570.002640240004 2022-06-08,18:18:33.000,159,9576051,5,0,1654711843,6284.196100969995,-1178.5208534400008,24570.002640240004 2022-06-08,18:18:34.000,159,9575987,-795,0,1654711844,6284.229782519993,-1178.5420008299989,24570.06552432001 2022-06-08,18:18:35.000,159,9576016,445,0,1654711845,6284.054638459995,-1178.5349516999995,24570.100459920002 2022-06-08,18:18:36.000,159,9576000,-195,0,1654711846,6284.324090859998,-1178.5560990899976,24570.016614479995 2022-06-08,18:18:37.000,159,9576017,885,0,1654711847,6283.980539049997,-1178.5420008299989,24570.0585372 2022-06-08,18:18:38.000,159,9576018,-74,0,1654711848,6284.290409309993,-1178.5490499599982,24570.06552432001 2022-06-08,18:18:39.000,159,9576028,-155,0,1654711849,6284.620488499997,-1178.5420008299989,24570.06552432001 2022-06-08,18:18:40.000,159,9576002,-795,0,1654711850,6284.014220599995,-1178.5701973499963,24570.06552432001 2022-06-08,18:18:41.000,159,9575978,-795,0,1654711851,6284.425135509999,-1178.5772464799957,24570.0585372 2022-06-08,18:18:42.000,159,9576062,-795,0,1654711852,6284.398190269996,-1178.5772464799957,24569.939756159998 2022-06-08,18:18:43.000,159,9575984,605,0,1654711853,6284.175892039995,-1178.5913447400017,24569.96071752 2022-06-08,18:18:44.000,159,9576015,-795,0,1654711854,6284.196100969995,-1178.5842956100023,24570.11443416001 2022-06-08,18:18:45.000,159,9576047,725,0,1654711855,6283.852549159994,-1178.6054430000004,24570.11443416001 2022-06-08,18:18:46.000,159,9575988,-795,0,1654711856,6283.933384879994,-1178.6336395199978,24570.093472800007 2022-06-08,18:18:47.000,159,9576074,-795,0,1654711857,6284.047902149992,-1178.6336395199978,24569.967704639996 2022-06-08,18:18:48.000,159,9576058,-795,0,1654711858,6284.135474179995,-1178.6477377799965,24570.023601600005 2022-06-08,18:18:49.000,159,9576033,-795,0,1654711859,6283.980539049997,-1178.6618360399953,24570.07949856 2022-06-08,18:18:50.000,159,9576012,-795,0,1654711860,6283.940121189997,-1178.6618360399953,24570.037575839997 2022-06-08,18:18:51.000,159,9576022,-795,0,1654711861,6284.101792629997,-1178.6618360399953,24570.107447039998 2022-06-08,18:18:52.000,159,9575999,45,0,1654711862,6283.872758089994,-1178.6829834300006,24570.086485679996 2022-06-08,18:18:53.000,159,9576037,-795,0,1654711863,6283.690877719993,-1178.69003256,24570.03058872 2022-06-08,18:18:54.000,159,9575995,-155,0,1654711864,6284.061374769997,-1178.7041308199987,24570.11443416001 2022-06-08,18:18:55.000,159,9576038,-795,0,1654711865,6283.899703329997,-1178.7182290799974,24570.11443416001 2022-06-08,18:18:56.000,159,9576088,1045,0,1654711866,6284.081583699997,-1178.711179949998,24570.086485679996 2022-06-08,18:18:57.000,159,9575973,-795,0,1654711867,6284.034429529995,-1178.7252782099968,24570.00962736 2022-06-08,18:18:58.000,159,9576054,-155,0,1654711868,6283.933384879994,-1178.7182290799974,24570.016614479995 2022-06-08,18:18:59.000,159,9576034,445,0,1654711869,6284.034429529995,-1178.7041308199987,24570.11443416001 2022-06-08,18:19:00.000,159,9575984,605,0,1654711870,6283.886230709999,-1178.7252782099968,24570.142382640006 2022-06-08,18:19:01.000,159,9576021,445,0,1654711871,6283.670668789993,-1178.7393764699955,24570.135395519996 2022-06-08,18:19:02.000,159,9576004,-315,0,1654711872,6283.758240819996,-1178.7252782099968,24570.100459920002 2022-06-08,18:19:03.000,159,9576034,285,0,1654711873,6283.428161629992,-1178.7182290799974,24570.135395519996 2022-06-08,18:19:04.000,159,9575979,-795,0,1654711874,6283.226072329999,-1178.7252782099968,24570.156356879997 2022-06-08,18:19:05.000,159,9576008,565,0,1654711875,6283.360798529997,-1178.7323273399961,24570.07949856 2022-06-08,18:19:06.000,159,9576035,845,0,1654711876,6283.118291369996,-1178.7252782099968,24570.023601600005 2022-06-08,18:19:07.000,159,9576019,-795,0,1654711877,6283.414689009995,-1178.746425600002,24570.07949856 2022-06-08,18:19:08.000,159,9576045,605,0,1654711878,6283.2799628099965,-1178.7605238600008,24570.191292480005 2022-06-08,18:19:09.000,159,9576004,-795,0,1654711879,6283.407952699992,-1178.7605238600008,24570.205266719997 2022-06-08,18:19:10.000,159,9576064,-795,0,1654711880,6283.892967019994,-1178.746425600002,24570.184305359995 2022-06-08,18:19:11.000,159,9576085,205,0,1654711881,6283.717822959996,-1178.781671249999,24570.156356879997 2022-06-08,18:19:12.000,159,9576026,485,0,1654711882,6283.273226499994,-1178.7887203799983,24570.00962736 2022-06-08,18:19:13.000,159,9576016,-795,0,1654711883,6283.407952699992,-1178.7675729900002,24570.051550080003 2022-06-08,18:19:14.000,159,9576031,-795,0,1654711884,6283.616778309995,-1178.7957695099976,24570.14936976 2022-06-08,18:19:15.000,159,9576003,-274,0,1654711885,6283.333853289994,-1178.802818639997,24570.240202320005 2022-06-08,18:19:16.000,159,9576039,-235,0,1654711886,6283.071137199993,-1178.781671249999,24570.1982796 2022-06-08,18:19:17.000,159,9576037,-274,0,1654711887,6283.0172467199955,-1178.802818639997,24570.163344000008 2022-06-08,18:19:18.000,159,9576073,645,0,1654711888,6283.3944800799945,-1178.7957695099976,24570.254176559996 2022-06-08,18:19:19.000,159,9576081,124,0,1654711889,6283.313644359994,-1178.8098677699963,24570.170331120004 2022-06-08,18:19:20.000,159,9576004,-795,0,1654711890,6283.158709229996,-1178.7887203799983,24570.163344000008 2022-06-08,18:19:21.000,159,9576002,525,0,1654711891,6283.293435429994,-1178.8098677699963,24570.205266719997 2022-06-08,18:19:22.000,159,9576018,-795,0,1654711892,6283.077873509996,-1178.7957695099976,24570.06552432001 2022-06-08,18:19:23.000,159,9576018,-795,0,1654711893,6283.151972919994,-1178.7957695099976,24570.184305359995 2022-06-08,18:19:24.000,159,9575991,-795,0,1654711894,6283.434897939995,-1178.7746221199995,24570.22622808 2022-06-08,18:19:25.000,159,9576015,404,0,1654711895,6283.623514619998,-1178.7746221199995,24570.303086399996 2022-06-08,18:19:26.000,159,9575991,685,0,1654711896,6283.475315799995,-1178.7534747300015,24570.1982796 2022-06-08,18:19:27.000,159,9576063,-795,0,1654711897,6283.583096759998,-1178.7746221199995,24570.107447039998 2022-06-08,18:19:28.000,159,9576040,-795,0,1654711898,6283.973802739994,-1178.7252782099968,24570.142382640006 2022-06-08,18:19:29.000,159,9576018,-795,0,1654711899,6283.354062219994,-1178.7323273399961,24570.037575839997 2022-06-08,18:19:30.000,159,9576029,-795,0,1654711900,6283.3944800799945,-1178.746425600002,24570.17731824 2022-06-08,18:19:31.000,159,9576051,-795,0,1654711901,6283.407952699992,-1178.7182290799974,24570.261163680007 2022-06-08,18:19:32.000,159,9576051,-274,0,1654711902,6283.266490189999,-1178.7041308199987,24570.219240960003 2022-06-08,18:19:33.000,159,9576001,605,0,1654711903,6283.084609819998,-1178.711179949998,24570.170331120004 2022-06-08,18:19:34.000,159,9575986,-795,0,1654711904,6282.943147309998,-1178.711179949998,24570.31706064 2022-06-08,18:19:35.000,159,9576081,485,0,1654711905,6283.118291369996,-1178.7252782099968,24570.205266719997 2022-06-08,18:19:36.000,159,9576017,-795,0,1654711906,6283.387743769992,-1178.6970816899993,24570.254176559996 2022-06-08,18:19:37.000,159,9575988,445,0,1654711907,6283.818867609996,-1178.7041308199987,24570.121421280004 2022-06-08,18:19:38.000,159,9576059,1445,0,1654711908,6283.576360449995,-1178.7041308199987,24570.163344000008 2022-06-08,18:19:39.000,159,9576028,525,0,1654711909,6283.428161629992,-1178.6829834300006,24570.31706064 2022-06-08,18:19:40.000,159,9576040,-795,0,1654711910,6283.401216389997,-1178.6970816899993,24570.303086399996 2022-06-08,18:19:41.000,159,9576057,-795,0,1654711911,6283.461843179997,-1178.6970816899993,24570.275137919998 2022-06-08,18:19:42.000,159,9576008,-795,0,1654711912,6283.623514619998,-1178.69003256,24570.240202320005 2022-06-08,18:19:43.000,159,9576031,-795,0,1654711913,6283.401216389997,-1178.654786909996,24570.28212504001 2022-06-08,18:19:44.000,159,9576026,-795,0,1654711914,6283.091346129993,-1178.711179949998,24570.275137919998 2022-06-08,18:19:45.000,159,9576024,365,0,1654711915,6282.970092549993,-1178.6970816899993,24570.268150800002 2022-06-08,18:19:46.000,159,9576007,-795,0,1654711916,6283.684141409998,-1178.6970816899993,24570.170331120004 2022-06-08,18:19:47.000,159,9576024,-795,0,1654711917,6283.9940116699945,-1178.69003256,24570.24718944 2022-06-08,18:19:48.000,159,9576051,-795,0,1654711918,6283.926648569999,-1178.6688851700019,24570.184305359995 2022-06-08,18:19:49.000,159,9576038,-795,0,1654711919,6283.643723549998,-1178.6688851700019,24570.289112160004 2022-06-08,18:19:50.000,159,9575988,-795,0,1654711920,6283.987275359992,-1178.654786909996,24570.36597048 2022-06-08,18:19:51.000,159,9576012,245,0,1654711921,6283.899703329997,-1178.6406886499972,24570.351996239995 2022-06-08,18:19:52.000,159,9576039,-515,0,1654711922,6283.697614029996,-1178.6477377799965,24570.268150800002 2022-06-08,18:19:53.000,159,9576058,-795,0,1654711923,6283.886230709999,-1178.6265903899985,24570.268150800002 2022-06-08,18:19:54.000,159,9576040,-795,0,1654711924,6283.670668789993,-1178.5842956100023,24570.351996239995 2022-06-08,18:19:55.000,159,9576065,-795,0,1654711925,6283.583096759998,-1178.598393870001,24570.372957599997 2022-06-08,18:19:56.000,159,9575989,-795,0,1654711926,6283.313644359994,-1178.598393870001,24570.24718944 2022-06-08,18:19:57.000,159,9575991,-274,0,1654711927,6283.2799628099965,-1178.5913447400017,24570.34500912 2022-06-08,18:19:58.000,159,9576022,-795,0,1654711928,6283.738031889996,-1178.5913447400017,24570.46379016 2022-06-08,18:19:59.000,159,9576050,-675,0,1654711929,6283.6369872399955,-1178.5560990899976,24570.428854560007 2022-06-08,18:20:00.000,159,9575960,725,0,1654711930,6283.8794943999965,-1178.5913447400017,24570.379944720007 2022-06-08,18:20:01.000,159,9575976,-795,0,1654711931,6284.1422104899975,-1178.5772464799957,24570.310073520006 2022-06-08,18:20:02.000,159,9576002,965,0,1654711932,6283.960330119997,-1178.5701973499963,24570.310073520006 2022-06-08,18:20:03.000,159,9576012,-795,0,1654711933,6284.115265249995,-1178.563148219997,24570.303086399996 2022-06-08,18:20:04.000,159,9576023,485,0,1654711934,6284.068111079992,-1178.563148219997,24570.40090608001 2022-06-08,18:20:05.000,159,9575990,-35,0,1654711935,6284.054638459995,-1178.5420008299989,24570.48475152 2022-06-08,18:20:06.000,159,9575969,-395,0,1654711936,6284.310618239993,-1178.5208534400008,24570.470777279996 2022-06-08,18:20:07.000,159,9576094,-795,0,1654711937,6283.825603919999,-1178.5279025700002,24570.36597048 2022-06-08,18:20:08.000,159,9576078,-795,0,1654711938,6284.283672999998,-1178.5138043100014,24570.351996239995 2022-06-08,18:20:09.000,159,9575953,685,0,1654711939,6283.569624139993,-1178.5138043100014,24570.442828799998 2022-06-08,18:20:10.000,159,9575972,-795,0,1654711940,6283.246281259999,-1178.506755180002,24570.40090608001 2022-06-08,18:20:11.000,159,9576012,-795,0,1654711941,6284.243255139998,-1178.506755180002,24570.491738639997 2022-06-08,18:20:12.000,159,9576029,-795,0,1654711942,6284.573334329994,-1178.5208534400008,24570.407893200005 2022-06-08,18:20:13.000,159,9576029,765,0,1654711943,6284.122001559997,-1178.5420008299989,24570.39391896 2022-06-08,18:20:14.000,159,9576035,-795,0,1654711944,6283.778449749996,-1178.5208534400008,24570.456803040004 2022-06-08,18:20:15.000,159,9576100,-795,0,1654711945,6284.404926579999,-1178.5420008299989,24570.435841680002 2022-06-08,18:20:16.000,159,9576048,-274,0,1654711946,6284.2365188299955,-1178.5208534400008,24570.372957599997 2022-06-08,18:20:17.000,159,9576057,485,0,1654711947,6284.007484289992,-1178.5208534400008,24570.275137919998 2022-06-08,18:20:18.000,159,9576041,605,0,1654711948,6283.9940116699945,-1178.5490499599982,24570.29609928 2022-06-08,18:20:19.000,159,9576031,1045,0,1654711949,6283.913175949994,-1178.5279025700002,24570.456803040004 2022-06-08,18:20:20.000,159,9576067,-795,0,1654711950,6283.913175949994,-1178.5420008299989,24570.48475152 2022-06-08,18:20:21.000,159,9576079,445,0,1654711951,6284.034429529995,-1178.5349516999995,24570.470777279996 2022-06-08,18:20:22.000,159,9576066,-795,0,1654711952,6283.967066429999,-1178.5560990899976,24570.40090608001 2022-06-08,18:20:23.000,159,9576090,1045,0,1654711953,6284.000747979997,-1178.563148219997,24570.407893200005 2022-06-08,18:20:24.000,159,9576070,-795,0,1654711954,6283.960330119997,-1178.5701973499963,24570.39391896 2022-06-08,18:20:25.000,159,9575989,-795,0,1654711955,6283.906439639999,-1178.5772464799957,24570.407893200005 2022-06-08,18:20:26.000,159,9576044,-795,0,1654711956,6284.310618239993,-1178.5913447400017,24570.310073520006 2022-06-08,18:20:27.000,159,9576049,-795,0,1654711957,6284.034429529995,-1178.6054430000004,24570.34500912 2022-06-08,18:20:28.000,159,9576025,605,0,1654711958,6284.027693219992,-1178.6124921299997,24570.498725760008 2022-06-08,18:20:29.000,159,9576008,245,0,1654711959,6284.1422104899975,-1178.5913447400017,24570.491738639997 2022-06-08,18:20:30.000,159,9576106,-795,0,1654711960,6284.148946799993,-1178.6265903899985,24570.372957599997 2022-06-08,18:20:31.000,159,9576096,-795,0,1654711961,6284.256727759996,-1178.6054430000004,24570.442828799998 2022-06-08,18:20:32.000,159,9576070,885,0,1654711962,6283.919912259997,-1178.6477377799965,24570.17731824 2022-06-08,18:20:33.000,159,9576069,-795,0,1654711963,6283.852549159994,-1178.654786909996,24570.338022000004 2022-06-08,18:20:34.000,159,9576050,725,0,1654711964,6283.967066429999,-1178.6336395199978,24570.40090608001 2022-06-08,18:20:35.000,159,9576045,-795,0,1654711965,6284.243255139998,-1178.6336395199978,24570.491738639997 2022-06-08,18:20:36.000,159,9576002,325,0,1654711966,6284.276936689996,-1178.6688851700019,24570.46379016 2022-06-08,18:20:37.000,159,9576041,445,0,1654711967,6284.310618239993,-1178.6477377799965,24570.470777279996 2022-06-08,18:20:38.000,159,9575983,-795,0,1654711968,6284.290409309993,-1178.6336395199978,24570.428854560007 2022-06-08,18:20:39.000,159,9576002,-795,0,1654711969,6284.371245029994,-1178.6265903899985,24570.421867439996 2022-06-08,18:20:40.000,159,9576021,325,0,1654711970,6284.607015879992,-1178.6124921299997,24570.442828799998 2022-06-08,18:20:41.000,159,9576036,725,0,1654711971,6284.566598019999,-1178.619541259999,24570.491738639997 2022-06-08,18:20:42.000,159,9575994,-795,0,1654711972,6284.580070639997,-1178.6124921299997,24570.470777279996 2022-06-08,18:20:43.000,159,9575975,-74,0,1654711973,6284.559861709997,-1178.6265903899985,24570.421867439996 2022-06-08,18:20:44.000,159,9575990,565,0,1654711974,6284.411662889994,-1178.6124921299997,24570.41488032 2022-06-08,18:20:45.000,159,9576052,-795,0,1654711975,6284.822577799998,-1178.619541259999,24570.5127 2022-06-08,18:20:46.000,159,9576014,-795,0,1654711976,6284.822577799998,-1178.6054430000004,24570.5127 2022-06-08,18:20:47.000,159,9576062,-795,0,1654711977,6284.667642669992,-1178.598393870001,24570.491738639997 2022-06-08,18:20:48.000,159,9575988,485,0,1654711978,6284.660906359997,-1178.598393870001,24570.324047759997 2022-06-08,18:20:49.000,159,9576057,-795,0,1654711979,6284.425135509999,-1178.6124921299997,24570.324047759997 2022-06-08,18:20:50.000,159,9576029,-795,0,1654711980,6284.337563479996,-1178.5913447400017,24570.428854560007 2022-06-08,18:20:51.000,159,9575998,-795,0,1654711981,6284.249991449993,-1178.5772464799957,24570.498725760008 2022-06-08,18:20:52.000,159,9576043,-795,0,1654711982,6284.243255139998,-1178.598393870001,24570.44981592001 2022-06-08,18:20:53.000,159,9576026,-795,0,1654711983,6284.337563479996,-1178.5842956100023,24570.428854560007 2022-06-08,18:20:54.000,159,9576052,-795,0,1654711984,6284.1422104899975,-1178.563148219997,24570.519687119995 2022-06-08,18:20:55.000,159,9576006,885,0,1654711985,6283.764977129998,-1178.5772464799957,24570.428854560007 2022-06-08,18:20:56.000,159,9575976,205,0,1654711986,6284.027693219992,-1178.5913447400017,24570.435841680002 2022-06-08,18:20:57.000,159,9575960,-795,0,1654711987,6283.8794943999965,-1178.5701973499963,24570.338022000004 2022-06-08,18:20:58.000,159,9576016,-795,0,1654711988,6284.7080605299925,-1178.5772464799957,24570.29609928 2022-06-08,18:20:59.000,159,9575973,-795,0,1654711989,6284.775423629995,-1178.5842956100023,24570.46379016 2022-06-08,18:21:00.000,159,9576011,565,0,1654711990,6284.755214699995,-1178.5913447400017,24570.477764400006 2022-06-08,18:21:01.000,159,9576012,85,0,1654711991,6285.139184369997,-1178.5701973499963,24570.5127 2022-06-08,18:21:02.000,159,9575960,-795,0,1654711992,6284.869731969993,-1178.5701973499963,24570.407893200005 2022-06-08,18:21:03.000,159,9576010,-795,0,1654711993,6284.943831379998,-1178.5490499599982,24570.442828799998 2022-06-08,18:21:04.000,159,9576039,-795,0,1654711994,6285.260437949997,-1178.5701973499963,24570.44981592001 2022-06-08,18:21:05.000,159,9575991,-795,0,1654711995,6285.159393299997,-1178.5701973499963,24570.44981592001 2022-06-08,18:21:06.000,159,9576011,-795,0,1654711996,6285.186338539999,-1178.5772464799957,24570.36597048 2022-06-08,18:21:07.000,159,9575998,-795,0,1654711997,6285.300855809997,-1178.5490499599982,24570.407893200005 2022-06-08,18:21:08.000,159,9576037,165,0,1654711998,6285.105502819999,-1178.5701973499963,24570.5127 2022-06-08,18:21:09.000,159,9576004,404,0,1654711999,6285.253701639995,-1178.5842956100023,24570.526674240005 2022-06-08,18:21:10.000,159,9576021,-795,0,1654712000,6285.0987665099965,-1178.5701973499963,24570.56859696001 2022-06-08,18:21:11.000,159,9576065,-795,0,1654712001,6285.246965329992,-1178.563148219997,24570.5127 2022-06-08,18:21:12.000,159,9576015,404,0,1654712002,6285.193074849994,-1178.5842956100023,24570.39391896 2022-06-08,18:21:13.000,159,9575991,-795,0,1654712003,6285.105502819999,-1178.5772464799957,24570.379944720007 2022-06-08,18:21:14.000,159,9576058,805,0,1654712004,6285.092030199994,-1178.563148219997,24570.505712880004 2022-06-08,18:21:15.000,159,9575966,-795,0,1654712005,6285.159393299997,-1178.5490499599982,24570.53366136 2022-06-08,18:21:16.000,159,9575944,485,0,1654712006,6284.849523039993,-1178.563148219997,24570.48475152 2022-06-08,18:21:17.000,159,9576035,-354,0,1654712007,6284.964040309998,-1178.5560990899976,24570.428854560007 2022-06-08,18:21:18.000,159,9576018,-795,0,1654712008,6285.186338539999,-1178.5420008299989,24570.596545440007 2022-06-08,18:21:19.000,159,9576000,-795,0,1654712009,6284.822577799998,-1178.5420008299989,24570.491738639997 2022-06-08,18:21:20.000,159,9575977,-795,0,1654712010,6284.896677209996,-1178.5279025700002,24570.519687119995 2022-06-08,18:21:21.000,159,9576042,-354,0,1654712011,6284.916886139996,-1178.5349516999995,24570.48475152 2022-06-08,18:21:22.000,159,9576054,-795,0,1654712012,6284.7417420799975,-1178.506755180002,24570.407893200005 2022-06-08,18:21:23.000,159,9576059,-795,0,1654712013,6284.782159939998,-1178.5208534400008,24570.44981592001 2022-06-08,18:21:24.000,159,9576005,-795,0,1654712014,6284.694587909995,-1178.5349516999995,24570.5127 2022-06-08,18:21:25.000,159,9576105,-795,0,1654712015,6284.492498609994,-1178.5279025700002,24570.5127 2022-06-08,18:21:26.000,159,9576039,-795,0,1654712016,6284.411662889994,-1178.5138043100014,24570.519687119995 2022-06-08,18:21:27.000,159,9576010,-515,0,1654712017,6284.559861709997,-1178.5560990899976,24570.477764400006 2022-06-08,18:21:28.000,159,9576074,-635,0,1654712018,6284.809105179993,-1178.5420008299989,24570.48475152 2022-06-08,18:21:29.000,159,9576010,-795,0,1654712019,6284.600279569997,-1178.5913447400017,24570.505712880004 2022-06-08,18:21:30.000,159,9576046,445,0,1654712020,6284.539652779997,-1178.5842956100023,24570.547635600007 2022-06-08,18:21:31.000,159,9576032,-795,0,1654712021,6284.505971229999,-1178.5772464799957,24570.491738639997 2022-06-08,18:21:32.000,159,9576032,-635,0,1654712022,6284.910149829993,-1178.5772464799957,24570.56859696001 2022-06-08,18:21:33.000,159,9576000,-795,0,1654712023,6284.809105179993,-1178.6054430000004,24570.491738639997 2022-06-08,18:21:34.000,159,9575978,-795,0,1654712024,6284.8562593499955,-1178.619541259999,24570.5127 2022-06-08,18:21:35.000,159,9576053,565,0,1654712025,6284.761951009998,-1178.6336395199978,24570.53366136 2022-06-08,18:21:36.000,159,9576052,-795,0,1654712026,6284.809105179993,-1178.619541259999,24570.519687119995 2022-06-08,18:21:37.000,159,9576042,485,0,1654712027,6284.465553369999,-1178.6265903899985,24570.53366136 2022-06-08,18:21:38.000,159,9575991,605,0,1654712028,6284.216309899995,-1178.6477377799965,24570.435841680002 2022-06-08,18:21:39.000,159,9576044,-795,0,1654712029,6284.371245029994,-1178.6618360399953,24570.526674240005 2022-06-08,18:21:40.000,159,9576003,-795,0,1654712030,6284.418399199996,-1178.6688851700019,24570.505712880004 2022-06-08,18:21:41.000,159,9576029,-795,0,1654712031,6284.4992349199965,-1178.6970816899993,24570.589558319996 2022-06-08,18:21:42.000,159,9576031,-795,0,1654712032,6284.431871819994,-1178.654786909996,24570.5825712 2022-06-08,18:21:43.000,159,9576097,-315,0,1654712033,6284.532916469994,-1178.6759343000012,24570.456803040004 2022-06-08,18:21:44.000,159,9576090,-795,0,1654712034,6284.526180159999,-1178.6970816899993,24570.48475152 2022-06-08,18:21:45.000,159,9575991,-795,0,1654712035,6284.566598019999,-1178.6336395199978,24570.491738639997 2022-06-08,18:21:46.000,159,9576040,1085,0,1654712036,6284.492498609994,-1178.6829834300006,24570.56859696001 2022-06-08,18:21:47.000,159,9576026,-795,0,1654712037,6284.862995659998,-1178.6829834300006,24570.505712880004 2022-06-08,18:21:48.000,159,9576058,845,0,1654712038,6284.559861709997,-1178.6970816899993,24570.526674240005 2022-06-08,18:21:49.000,159,9576085,-795,0,1654712039,6284.943831379998,-1178.69003256,24570.575584080005 2022-06-08,18:21:50.000,159,9576025,-795,0,1654712040,6284.896677209996,-1178.7041308199987,24570.554622720003 2022-06-08,18:21:51.000,159,9576048,-74,0,1654712041,6284.647433739992,-1178.6759343000012,24570.56160984 2022-06-08,18:21:52.000,159,9576052,-795,0,1654712042,6284.795632559995,-1178.6829834300006,24570.372957599997 2022-06-08,18:21:53.000,159,9576020,-795,0,1654712043,6284.795632559995,-1178.6970816899993,24570.41488032 2022-06-08,18:21:54.000,159,9575996,1045,0,1654712044,6284.701324219997,-1178.6688851700019,24570.477764400006 2022-06-08,18:21:55.000,159,9575971,-795,0,1654712045,6284.573334329994,-1178.7041308199987,24570.526674240005 2022-06-08,18:21:56.000,159,9575993,-595,0,1654712046,6284.687851599992,-1178.711179949998,24570.46379016 2022-06-08,18:21:57.000,159,9576056,525,0,1654712047,6284.465553369999,-1178.7041308199987,24570.470777279996 2022-06-08,18:21:58.000,159,9575960,-795,0,1654712048,6284.667642669992,-1178.6970816899993,24570.519687119995 2022-06-08,18:21:59.000,159,9576100,-795,0,1654712049,6284.479025989996,-1178.7041308199987,24570.519687119995 2022-06-08,18:22:00.000,159,9576067,404,0,1654712050,6284.613752189995,-1178.7182290799974,24570.470777279996 2022-06-08,18:22:01.000,159,9576033,365,0,1654712051,6284.7417420799975,-1178.7393764699955,24570.498725760008 2022-06-08,18:22:02.000,159,9576057,-795,0,1654712052,6284.701324219997,-1178.746425600002,24570.39391896 2022-06-08,18:22:03.000,159,9576049,-795,0,1654712053,6284.526180159999,-1178.7393764699955,24570.44981592001 2022-06-08,18:22:04.000,159,9576012,805,0,1654712054,6284.640697429997,-1178.7675729900002,24570.526674240005 2022-06-08,18:22:05.000,159,9576066,-795,0,1654712055,6284.660906359997,-1178.7534747300015,24570.505712880004 2022-06-08,18:22:06.000,159,9576083,-795,0,1654712056,6284.660906359997,-1178.7675729900002,24570.5127 2022-06-08,18:22:07.000,159,9576012,-795,0,1654712057,6284.526180159999,-1178.7675729900002,24570.428854560007 2022-06-08,18:22:08.000,159,9576013,-795,0,1654712058,6284.297145619996,-1178.7887203799983,24570.331034880008 2022-06-08,18:22:09.000,159,9576015,-795,0,1654712059,6284.175892039995,-1178.802818639997,24570.386931840003 2022-06-08,18:22:10.000,159,9575962,1045,0,1654712060,6284.155683109995,-1178.7887203799983,24570.379944720007 2022-06-08,18:22:11.000,159,9575968,-795,0,1654712061,6284.472289679994,-1178.7957695099976,24570.477764400006 2022-06-08,18:22:12.000,159,9576072,-795,0,1654712062,6284.479025989996,-1178.802818639997,24570.428854560007 2022-06-08,18:22:13.000,159,9575994,-795,0,1654712063,6284.283672999998,-1178.8098677699963,24570.351996239995 2022-06-08,18:22:14.000,159,9576035,-635,0,1654712064,6284.559861709997,-1178.8521625499998,24570.44981592001 2022-06-08,18:22:15.000,159,9576102,-795,0,1654712065,6284.647433739992,-1178.823966029995,24570.421867439996 2022-06-08,18:22:16.000,159,9576014,-795,0,1654712066,6284.795632559995,-1178.823966029995,24570.40090608001 2022-06-08,18:22:17.000,159,9576067,-395,0,1654712067,6284.903413519998,-1178.838064290001,24570.358983360005 2022-06-08,18:22:18.000,159,9575998,-795,0,1654712068,6284.694587909995,-1178.8592116799991,24570.303086399996 2022-06-08,18:22:19.000,159,9576052,645,0,1654712069,6284.728269459993,-1178.838064290001,24570.358983360005 2022-06-08,18:22:20.000,159,9575978,-795,0,1654712070,6284.735005769995,-1178.8098677699963,24570.442828799998 2022-06-08,18:22:21.000,159,9576044,765,0,1654712071,6284.607015879992,-1178.8521625499998,24570.428854560007 2022-06-08,18:22:22.000,159,9575964,-795,0,1654712072,6284.526180159999,-1178.838064290001,24570.46379016 2022-06-08,18:22:23.000,159,9576042,1485,0,1654712073,6284.452080749994,-1178.8098677699963,24570.275137919998 2022-06-08,18:22:24.000,159,9576038,-795,0,1654712074,6284.600279569997,-1178.8169168999957,24570.31706064 2022-06-08,18:22:25.000,159,9576012,-795,0,1654712075,6284.573334329994,-1178.802818639997,24570.338022000004 2022-06-08,18:22:26.000,159,9576015,-795,0,1654712076,6284.371245029994,-1178.8098677699963,24570.372957599997 2022-06-08,18:22:27.000,159,9575988,-795,0,1654712077,6284.425135509999,-1178.7957695099976,24570.310073520006 2022-06-08,18:22:28.000,159,9576002,765,0,1654712078,6284.553125399994,-1178.7957695099976,24570.34500912 2022-06-08,18:22:29.000,159,9576019,1045,0,1654712079,6284.566598019999,-1178.7957695099976,24570.39391896 2022-06-08,18:22:30.000,159,9575998,-155,0,1654712080,6284.532916469994,-1178.7746221199995,24570.407893200005 2022-06-08,18:22:31.000,159,9576075,965,0,1654712081,6284.755214699995,-1178.7746221199995,24570.338022000004 2022-06-08,18:22:32.000,159,9576034,605,0,1654712082,6284.398190269996,-1178.7605238600008,24570.11443416001 2022-06-08,18:22:33.000,159,9576075,765,0,1654712083,6284.479025989996,-1178.7605238600008,24570.219240960003 2022-06-08,18:22:34.000,159,9576013,445,0,1654712084,6284.640697429997,-1178.746425600002,24570.338022000004 2022-06-08,18:22:35.000,159,9576058,-795,0,1654712085,6284.445344439999,-1178.7534747300015,24570.261163680007 2022-06-08,18:22:36.000,159,9576027,-795,0,1654712086,6284.809105179993,-1178.7675729900002,24570.310073520006 2022-06-08,18:22:37.000,159,9576017,-795,0,1654712087,6284.923622449998,-1178.7534747300015,24570.22622808 2022-06-08,18:22:38.000,159,9576019,805,0,1654712088,6284.761951009998,-1178.7393764699955,24570.303086399996 2022-06-08,18:22:39.000,159,9576044,-315,0,1654712089,6284.714796839995,-1178.7393764699955,24570.28212504001 2022-06-08,18:22:40.000,159,9576027,765,0,1654712090,6284.667642669992,-1178.746425600002,24570.289112160004 2022-06-08,18:22:41.000,159,9576022,-795,0,1654712091,6284.438608129996,-1178.7323273399961,24570.23321520001 2022-06-08,18:22:42.000,159,9576057,-795,0,1654712092,6284.425135509999,-1178.7041308199987,24570.156356879997 2022-06-08,18:22:43.000,159,9576054,-795,0,1654712093,6284.539652779997,-1178.6970816899993,24570.212253840007 2022-06-08,18:22:44.000,159,9576010,-795,0,1654712094,6284.647433739992,-1178.7041308199987,24570.275137919998 2022-06-08,18:22:45.000,159,9576015,245,0,1654712095,6284.775423629995,-1178.7041308199987,24570.303086399996 2022-06-08,18:22:46.000,159,9576044,-795,0,1654712096,6284.553125399994,-1178.7182290799974,24570.268150800002 2022-06-08,18:22:47.000,159,9576072,-795,0,1654712097,6284.809105179993,-1178.6829834300006,24570.17731824 2022-06-08,18:22:48.000,159,9576093,-795,0,1654712098,6284.869731969993,-1178.69003256,24570.1982796 2022-06-08,18:22:49.000,159,9575991,525,0,1654712099,6284.970776619994,-1178.6759343000012,24570.1982796 2022-06-08,18:22:50.000,159,9576015,-555,0,1654712100,6285.0044581699985,-1178.6829834300006,24570.24718944 2022-06-08,18:22:51.000,159,9576043,565,0,1654712101,6285.011194479994,-1178.6618360399953,24570.29609928 2022-06-08,18:22:52.000,159,9575999,725,0,1654712102,6284.923622449998,-1178.6688851700019,24570.240202320005 2022-06-08,18:22:53.000,159,9576023,-795,0,1654712103,6284.889940899993,-1178.7182290799974,24570.191292480005 2022-06-08,18:22:54.000,159,9575990,-795,0,1654712104,6284.896677209996,-1178.7252782099968,24570.184305359995 2022-06-08,18:22:55.000,159,9576022,-795,0,1654712105,6284.862995659998,-1178.6970816899993,24570.24718944 2022-06-08,18:22:56.000,159,9575977,-795,0,1654712106,6284.990985549994,-1178.7323273399961,24570.17731824 2022-06-08,18:22:57.000,159,9576055,-795,0,1654712107,6284.836050419995,-1178.7041308199987,24570.142382640006 2022-06-08,18:22:58.000,159,9575966,-795,0,1654712108,6284.647433739992,-1178.7041308199987,24570.051550080003 2022-06-08,18:22:59.000,159,9576004,565,0,1654712109,6284.916886139996,-1178.7323273399961,24570.11443416001 2022-06-08,18:23:00.000,159,9576088,-795,0,1654712110,6285.024667099999,-1178.6970816899993,24570.310073520006 2022-06-08,18:23:01.000,159,9576001,565,0,1654712111,6284.9505676899935,-1178.7252782099968,24570.219240960003 2022-06-08,18:23:02.000,159,9576043,-795,0,1654712112,6284.809105179993,-1178.7323273399961,24570.268150800002 2022-06-08,18:23:03.000,159,9576062,404,0,1654712113,6284.842786729998,-1178.7323273399961,24570.107447039998 2022-06-08,18:23:04.000,159,9576013,-235,0,1654712114,6284.728269459993,-1178.711179949998,24570.00962736 2022-06-08,18:23:05.000,159,9576004,-274,0,1654712115,6284.815841489995,-1178.7323273399961,24570.037575839997 2022-06-08,18:23:06.000,159,9576081,-715,0,1654712116,6284.687851599992,-1178.7041308199987,24570.135395519996 2022-06-08,18:23:07.000,159,9575997,-635,0,1654712117,6284.694587909995,-1178.7252782099968,24570.17731824 2022-06-08,18:23:08.000,159,9576018,645,0,1654712118,6284.667642669992,-1178.7323273399961,24570.121421280004 2022-06-08,18:23:09.000,159,9576049,805,0,1654712119,6284.539652779997,-1178.7182290799974,24570.07949856 2022-06-08,18:23:10.000,159,9576042,1085,0,1654712120,6284.687851599992,-1178.7182290799974,24570.17731824 2022-06-08,18:23:11.000,159,9576013,-795,0,1654712121,6284.768687319993,-1178.7252782099968,24570.072511440005 2022-06-08,18:23:12.000,159,9576044,-795,0,1654712122,6284.782159939998,-1178.7252782099968,24570.072511440005 2022-06-08,18:23:13.000,159,9576037,-795,0,1654712123,6284.687851599992,-1178.711179949998,24570.093472800007 2022-06-08,18:23:14.000,159,9575982,5,0,1654712124,6284.714796839995,-1178.7252782099968,24570.06552432001 2022-06-08,18:23:15.000,159,9575977,-354,0,1654712125,6284.687851599992,-1178.7252782099968,24569.786039520004 2022-06-08,18:23:16.000,159,9576026,1125,0,1654712126,6284.990985549994,-1178.7323273399961,24570.11443416001 2022-06-08,18:23:17.000,159,9576014,-395,0,1654712127,6284.809105179993,-1178.746425600002,24570.107447039998 2022-06-08,18:23:18.000,159,9576064,-795,0,1654712128,6284.896677209996,-1178.7252782099968,24570.100459920002 2022-06-08,18:23:19.000,159,9576036,-795,0,1654712129,6284.782159939998,-1178.7323273399961,24570.002640240004 2022-06-08,18:23:20.000,159,9576037,-795,0,1654712130,6284.815841489995,-1178.7323273399961,24570.016614479995 2022-06-08,18:23:21.000,159,9575971,-795,0,1654712131,6284.836050419995,-1178.7323273399961,24570.016614479995 2022-06-08,18:23:22.000,159,9575984,-74,0,1654712132,6284.667642669992,-1178.746425600002,24569.883859200003 2022-06-08,18:23:23.000,159,9576021,-795,0,1654712133,6284.674378979995,-1178.7182290799974,24570.00962736 2022-06-08,18:23:24.000,159,9576040,-795,0,1654712134,6284.862995659998,-1178.7252782099968,24570.03058872 2022-06-08,18:23:25.000,159,9575992,-795,0,1654712135,6284.9842492399985,-1178.7323273399961,24570.023601600005 2022-06-08,18:23:26.000,159,9575973,404,0,1654712136,6284.862995659998,-1178.746425600002,24570.051550080003 2022-06-08,18:23:27.000,159,9575983,-795,0,1654712137,6284.862995659998,-1178.7393764699955,24569.883859200003 2022-06-08,18:23:28.000,159,9576046,885,0,1654712138,6284.647433739992,-1178.746425600002,24569.89084632 2022-06-08,18:23:29.000,159,9576052,-795,0,1654712139,6284.862995659998,-1178.7605238600008,24569.98167888 2022-06-08,18:23:30.000,159,9575986,565,0,1654712140,6284.923622449998,-1178.7534747300015,24569.98167888 2022-06-08,18:23:31.000,159,9576005,445,0,1654712141,6284.930358759993,-1178.746425600002,24569.995653120008 2022-06-08,18:23:32.000,159,9576002,-795,0,1654712142,6284.883204589998,-1178.7534747300015,24569.96071752 2022-06-08,18:23:33.000,159,9576040,-515,0,1654712143,6284.735005769995,-1178.746425600002,24569.813988 2022-06-08,18:23:34.000,159,9576025,445,0,1654712144,6284.849523039993,-1178.7605238600008,24569.967704639996 2022-06-08,18:23:35.000,159,9576035,685,0,1654712145,6285.078557579996,-1178.7323273399961,24569.967704639996 2022-06-08,18:23:36.000,159,9576027,-795,0,1654712146,6285.038139719996,-1178.7534747300015,24569.939756159998 2022-06-08,18:23:37.000,159,9575986,-795,0,1654712147,6285.092030199994,-1178.746425600002,24569.820975119997 2022-06-08,18:23:38.000,159,9576014,404,0,1654712148,6284.829314109993,-1178.7605238600008,24569.834949360004 2022-06-08,18:23:39.000,159,9576011,45,0,1654712149,6284.889940899993,-1178.7534747300015,24569.932769040002 2022-06-08,18:23:40.000,159,9576000,965,0,1654712150,6285.058348649996,-1178.7675729900002,24569.953730400004 2022-06-08,18:23:41.000,159,9575996,-795,0,1654712151,6284.943831379998,-1178.7323273399961,24569.932769040002 2022-06-08,18:23:42.000,159,9576029,-795,0,1654712152,6284.836050419995,-1178.7534747300015,24569.883859200003 2022-06-08,18:23:43.000,159,9576029,-795,0,1654712153,6284.721533149997,-1178.746425600002,24569.96071752 2022-06-08,18:23:44.000,159,9576052,685,0,1654712154,6285.038139719996,-1178.7393764699955,24569.94674328001 2022-06-08,18:23:45.000,159,9576079,-795,0,1654712155,6284.957303999996,-1178.7534747300015,24569.918794799996 2022-06-08,18:23:46.000,159,9576013,1045,0,1654712156,6284.714796839995,-1178.7746221199995,24569.834949360004 2022-06-08,18:23:47.000,159,9576024,-755,0,1654712157,6284.903413519998,-1178.7746221199995,24569.820975119997 2022-06-08,18:23:48.000,159,9576060,525,0,1654712158,6284.842786729998,-1178.7746221199995,24569.967704639996 2022-06-08,18:23:49.000,159,9575984,-795,0,1654712159,6284.937095069996,-1178.7887203799983,24569.98167888 2022-06-08,18:23:50.000,159,9576034,845,0,1654712160,6284.923622449998,-1178.7746221199995,24569.925781920007 2022-06-08,18:23:51.000,159,9576056,365,0,1654712161,6284.782159939998,-1178.7887203799983,24569.904820560005 2022-06-08,18:23:52.000,159,9576029,-795,0,1654712162,6284.836050419995,-1178.7887203799983,24569.77905240001 2022-06-08,18:23:53.000,159,9576009,-795,0,1654712163,6284.943831379998,-1178.7887203799983,24569.758091040007 2022-06-08,18:23:54.000,159,9576016,-795,0,1654712164,6284.964040309998,-1178.7887203799983,24569.89783344001 2022-06-08,18:23:55.000,159,9576016,-795,0,1654712165,6285.024667099999,-1178.802818639997,24569.974691760006 2022-06-08,18:23:56.000,159,9576042,965,0,1654712166,6285.105502819999,-1178.8169168999957,24569.904820560005 2022-06-08,18:23:57.000,159,9575988,-795,0,1654712167,6285.516417729996,-1178.8451134200004,24569.813988 2022-06-08,18:23:58.000,159,9576007,765,0,1654712168,6285.193074849994,-1178.823966029995,24569.94674328001 2022-06-08,18:23:59.000,159,9576090,-795,0,1654712169,6285.199811159997,-1178.838064290001,24569.932769040002 2022-06-08,18:24:00.000,159,9576086,-795,0,1654712170,6285.065084959999,-1178.8733099399979,24569.904820560005 2022-06-08,18:24:01.000,159,9576047,-795,0,1654712171,6285.3614825999975,-1178.8662608099985,24569.89084632 2022-06-08,18:24:02.000,159,9576044,-795,0,1654712172,6285.125711749999,-1178.908555590002,24569.688219840005 2022-06-08,18:24:03.000,159,9575991,-795,0,1654712173,6285.321064739997,-1178.8874081999966,24569.869884959997 2022-06-08,18:24:04.000,159,9576040,-795,0,1654712174,6285.422109389998,-1178.908555590002,24569.939756159998 2022-06-08,18:24:05.000,159,9575991,-315,0,1654712175,6285.462527249998,-1178.9156047200013,24569.96071752 2022-06-08,18:24:06.000,159,9576002,-795,0,1654712176,6285.408636769993,-1178.9367521099994,24569.974691760006 2022-06-08,18:24:07.000,159,9576034,325,0,1654712177,6285.078557579996,-1178.9015064599953,24569.800013759996 2022-06-08,18:24:08.000,159,9575998,-795,0,1654712178,6285.206547469992,-1178.9156047200013,24569.84193648 2022-06-08,18:24:09.000,159,9576041,-795,0,1654712179,6285.240229019997,-1178.92970298,24569.869884959997 2022-06-08,18:24:10.000,159,9576015,-795,0,1654712180,6285.435582009995,-1178.9367521099994,24569.827962240008 2022-06-08,18:24:11.000,159,9576006,-795,0,1654712181,6285.6982980999965,-1178.950850369998,24569.94674328001 2022-06-08,18:24:12.000,159,9575977,-795,0,1654712182,6285.260437949997,-1178.9438012399987,24569.89783344001 2022-06-08,18:24:13.000,159,9576005,-795,0,1654712183,6285.415373079995,-1178.9649486299968,24569.904820560005 2022-06-08,18:24:14.000,159,9576057,-35,0,1654712184,6285.334537359995,-1178.9860960200022,24569.758091040007 2022-06-08,18:24:15.000,159,9576057,-795,0,1654712185,6285.563571899998,-1178.9719977599962,24569.89783344001 2022-06-08,18:24:16.000,159,9576010,-795,0,1654712186,6285.536626659996,-1178.9860960200022,24569.89783344001 2022-06-08,18:24:17.000,159,9575965,-795,0,1654712187,6285.563571899998,-1178.9860960200022,24569.91180768 2022-06-08,18:24:18.000,159,9576038,765,0,1654712188,6285.246965329992,-1178.9719977599962,24569.84193648 2022-06-08,18:24:19.000,159,9576021,-35,0,1654712189,6285.374955219995,-1178.9860960200022,24569.800013759996 2022-06-08,18:24:20.000,159,9575990,-795,0,1654712190,6285.678089169996,-1178.9719977599962,24569.827962240008 2022-06-08,18:24:21.000,159,9575994,-795,0,1654712191,6285.577044519996,-1178.9860960200022,24569.96071752 2022-06-08,18:24:22.000,159,9575994,-795,0,1654712192,6285.475999869996,-1178.9649486299968,24569.98167888 2022-06-08,18:24:23.000,159,9576024,165,0,1654712193,6285.172865919994,-1178.950850369998,24569.939756159998 2022-06-08,18:24:24.000,159,9576014,-795,0,1654712194,6285.112239129994,-1178.9367521099994,24569.89084632 2022-06-08,18:24:25.000,159,9576074,-795,0,1654712195,6285.220020089997,-1178.950850369998,24569.827962240008 2022-06-08,18:24:26.000,159,9575986,-795,0,1654712196,6285.253701639995,-1178.9367521099994,24569.904820560005 2022-06-08,18:24:27.000,159,9576060,485,0,1654712197,6285.166129609999,-1178.92970298,24569.96071752 2022-06-08,18:24:28.000,159,9576038,-795,0,1654712198,6285.193074849994,-1178.9156047200013,24569.932769040002 2022-06-08,18:24:29.000,159,9576008,-795,0,1654712199,6284.930358759993,-1178.9367521099994,24569.86289784 2022-06-08,18:24:30.000,159,9575975,-795,0,1654712200,6285.139184369997,-1178.9015064599953,24569.939756159998 2022-06-08,18:24:31.000,159,9576021,-795,0,1654712201,6285.105502819999,-1178.9226538500006,24569.967704639996 2022-06-08,18:24:32.000,159,9576045,165,0,1654712202,6284.997721859996,-1178.9226538500006,24569.813988 2022-06-08,18:24:33.000,159,9576013,-795,0,1654712203,6285.0044581699985,-1178.92970298,24569.84193648 2022-06-08,18:24:34.000,159,9576038,485,0,1654712204,6284.755214699995,-1178.894457329996,24569.848923599995 2022-06-08,18:24:35.000,159,9576002,-795,0,1654712205,6285.031403409994,-1178.8803590699972,24569.939756159998 2022-06-08,18:24:36.000,159,9575999,-795,0,1654712206,6285.065084959999,-1178.9156047200013,24569.953730400004 2022-06-08,18:24:37.000,159,9576023,445,0,1654712207,6285.011194479994,-1178.9015064599953,24569.91180768 2022-06-08,18:24:38.000,159,9575978,885,0,1654712208,6285.112239129994,-1178.92970298,24569.883859200003 2022-06-08,18:24:39.000,159,9576031,-795,0,1654712209,6285.280646879997,-1178.9015064599953,24569.967704639996 2022-06-08,18:24:40.000,159,9576035,-715,0,1654712210,6285.017930789996,-1178.908555590002,24569.932769040002 2022-06-08,18:24:41.000,159,9576011,-795,0,1654712211,6285.078557579996,-1178.9015064599953,24569.918794799996 2022-06-08,18:24:42.000,159,9576068,-795,0,1654712212,6284.970776619994,-1178.894457329996,24569.72315544 2022-06-08,18:24:43.000,159,9575976,-675,0,1654712213,6284.957303999996,-1178.894457329996,24569.91180768 2022-06-08,18:24:44.000,159,9576002,205,0,1654712214,6284.903413519998,-1178.9226538500006,24569.876872080007 2022-06-08,18:24:45.000,159,9576012,-795,0,1654712215,6284.910149829993,-1178.9226538500006,24569.765078160002 2022-06-08,18:24:46.000,159,9575976,-795,0,1654712216,6285.220020089997,-1178.908555590002,24569.988665999997 2022-06-08,18:24:47.000,159,9576049,-795,0,1654712217,6285.193074849994,-1178.908555590002,24569.939756159998 2022-06-08,18:24:48.000,159,9576024,1165,0,1654712218,6284.9842492399985,-1178.9156047200013,24569.918794799996 2022-06-08,18:24:49.000,159,9576031,725,0,1654712219,6285.058348649996,-1178.9015064599953,24569.855910720005 2022-06-08,18:24:50.000,159,9576026,-795,0,1654712220,6285.152656989994,-1178.894457329996,24569.925781920007 2022-06-08,18:24:51.000,159,9576032,-795,0,1654712221,6285.267174259992,-1178.894457329996,24570.00962736 2022-06-08,18:24:52.000,159,9575992,-35,0,1654712222,6285.105502819999,-1178.894457329996,24569.96071752 2022-06-08,18:24:53.000,159,9576056,-114,0,1654712223,6285.233492709995,-1178.9226538500006,24569.869884959997 2022-06-08,18:24:54.000,159,9575991,765,0,1654712224,6285.179602229997,-1178.9156047200013,24569.988665999997 2022-06-08,18:24:55.000,159,9576076,-795,0,1654712225,6285.051612339994,-1178.9367521099994,24569.939756159998 2022-06-08,18:24:56.000,159,9576035,-795,0,1654712226,6284.943831379998,-1178.9156047200013,24569.939756159998 2022-06-08,18:24:57.000,159,9575982,-715,0,1654712227,6284.990985549994,-1178.950850369998,24569.827962240008 2022-06-08,18:24:58.000,159,9576007,404,0,1654712228,6285.132448059994,-1178.950850369998,24569.813988 2022-06-08,18:24:59.000,159,9576002,-795,0,1654712229,6285.246965329992,-1178.9719977599962,24569.96071752 2022-06-08,18:25:00.000,159,9576030,165,0,1654712230,6285.159393299997,-1178.9860960200022,24569.967704639996 2022-06-08,18:25:01.000,159,9576001,-795,0,1654712231,6285.226756399992,-1179.0142925399996,24569.96071752 2022-06-08,18:25:02.000,159,9576028,-715,0,1654712232,6285.118975439997,-1179.0072434100002,24569.86289784 2022-06-08,18:25:03.000,159,9576048,1205,0,1654712233,6284.997721859996,-1179.0283907999983,24569.883859200003 2022-06-08,18:25:04.000,159,9576014,-475,0,1654712234,6285.078557579996,-1179.0354399299977,24569.86289784 2022-06-08,18:25:05.000,159,9575978,205,0,1654712235,6284.923622449998,-1179.0283907999983,24569.834949360004 2022-06-08,18:25:06.000,159,9576005,-515,0,1654712236,6284.761951009998,-1179.0565873199957,24569.765078160002 2022-06-08,18:25:07.000,159,9576003,885,0,1654712237,6284.910149829993,-1179.0495381899964,24569.79302664 2022-06-08,18:25:08.000,159,9576037,-795,0,1654712238,6285.017930789996,-1179.0706855800017,24569.89084632 2022-06-08,18:25:09.000,159,9575978,445,0,1654712239,6284.761951009998,-1179.077734710001,24569.786039520004 2022-06-08,18:25:10.000,159,9576001,1245,0,1654712240,6284.788896249993,-1179.077734710001,24569.91180768 2022-06-08,18:25:11.000,159,9576040,1085,0,1654712241,6284.7080605299925,-1179.077734710001,24569.91180768 2022-06-08,18:25:12.000,159,9575992,-795,0,1654712242,6284.505971229999,-1179.1059312299985,24569.7441168 2022-06-08,18:25:13.000,159,9576071,5,0,1654712243,6284.701324219997,-1179.1200294899973,24569.758091040007 2022-06-08,18:25:14.000,159,9576000,765,0,1654712244,6284.5935432599945,-1179.1059312299985,24569.848923599995 2022-06-08,18:25:15.000,159,9575989,805,0,1654712245,6284.694587909995,-1179.134127749996,24569.883859200003 2022-06-08,18:25:16.000,159,9576022,-795,0,1654712246,6284.452080749994,-1179.1270786199966,24569.72315544 2022-06-08,18:25:17.000,159,9576049,685,0,1654712247,6284.519443849997,-1179.1552751400013,24569.800013759996 2022-06-08,18:25:18.000,159,9576038,-755,0,1654712248,6284.559861709997,-1179.1693734,24569.925781920007 2022-06-08,18:25:19.000,159,9576042,124,0,1654712249,6284.573334329994,-1179.1764225299994,24569.800013759996 2022-06-08,18:25:20.000,159,9576048,-795,0,1654712250,6284.546389089999,-1179.1905207899981,24569.772065279998 2022-06-08,18:25:21.000,159,9576079,-795,0,1654712251,6284.613752189995,-1179.1834716599988,24569.639310000006 2022-06-08,18:25:22.000,159,9576034,445,0,1654712252,6284.647433739992,-1179.2116681799962,24569.660271360008 2022-06-08,18:25:23.000,159,9576037,645,0,1654712253,6284.539652779997,-1179.1975699199975,24569.69520696 2022-06-08,18:25:24.000,159,9575999,-795,0,1654712254,6284.640697429997,-1179.2116681799962,24569.834949360004 2022-06-08,18:25:25.000,159,9575936,645,0,1654712255,6284.674378979995,-1179.2116681799962,24569.800013759996 2022-06-08,18:25:26.000,159,9576041,-755,0,1654712256,6284.842786729998,-1179.2328155700015,24569.79302664 2022-06-08,18:25:27.000,159,9576068,-795,0,1654712257,6284.607015879992,-1179.2539629599996,24569.64629712 2022-06-08,18:25:28.000,159,9576069,-315,0,1654712258,6284.512707539994,-1179.2892086099964,24569.653284239997 2022-06-08,18:25:29.000,159,9575970,-795,0,1654712259,6284.660906359997,-1179.2539629599996,24569.6742456 2022-06-08,18:25:30.000,159,9576031,-235,0,1654712260,6284.681115289997,-1179.2892086099964,24569.702194079997 2022-06-08,18:25:31.000,159,9576050,805,0,1654712261,6284.566598019999,-1179.282159479997,24569.7441168 2022-06-08,18:25:32.000,159,9576037,85,0,1654712262,6284.404926579999,-1179.3103560000018,24569.569438800005 2022-06-08,18:25:33.000,159,9576028,685,0,1654712263,6284.654170049995,-1179.3033068699951,24569.660271360008 2022-06-08,18:25:34.000,159,9576005,565,0,1654712264,6284.627224809992,-1179.3244542600005,24569.73014256001 2022-06-08,18:25:35.000,159,9576015,-795,0,1654712265,6284.344299789998,-1179.2962577399958,24569.548477440003 2022-06-08,18:25:36.000,159,9576034,525,0,1654712266,6284.418399199996,-1179.3174051300011,24569.604374399998 2022-06-08,18:25:37.000,159,9576017,605,0,1654712267,6284.3847176499985,-1179.352650779998,24569.548477440003 2022-06-08,18:25:38.000,159,9575993,445,0,1654712268,6284.391453959994,-1179.3667490399966,24569.485593359997 2022-06-08,18:25:39.000,159,9576018,325,0,1654712269,6284.485762299999,-1179.3385525199992,24569.667258480004 2022-06-08,18:25:40.000,159,9575995,-795,0,1654712270,6284.189364659993,-1179.3456016499986,24569.639310000006 2022-06-08,18:25:41.000,159,9576041,-795,0,1654712271,6284.276936689996,-1179.373798169996,24569.64629712 2022-06-08,18:25:42.000,159,9575936,-795,0,1654712272,6284.377981339996,-1179.40904382,24569.62533576 2022-06-08,18:25:43.000,159,9576003,525,0,1654712273,6284.431871819994,-1179.3667490399966,24569.492580480008 2022-06-08,18:25:44.000,159,9576039,-795,0,1654712274,6284.566598019999,-1179.4160929499994,24569.534503199997 2022-06-08,18:25:45.000,159,9575997,-795,0,1654712275,6284.546389089999,-1179.4301912099982,24569.56245168001 2022-06-08,18:25:46.000,159,9576056,285,0,1654712276,6284.458817059996,-1179.4160929499994,24569.57642592 2022-06-08,18:25:47.000,159,9575992,-795,0,1654712277,6284.492498609994,-1179.4160929499994,24569.57642592 2022-06-08,18:25:48.000,159,9576017,485,0,1654712278,6284.3510360999935,-1179.4160929499994,24569.569438800005 2022-06-08,18:25:49.000,159,9576042,-795,0,1654712279,6284.317354549996,-1179.4160929499994,24569.618348640004 2022-06-08,18:25:50.000,159,9576055,-795,0,1654712280,6284.512707539994,-1179.4372403399975,24569.660271360008 2022-06-08,18:25:51.000,159,9576043,-795,0,1654712281,6284.438608129996,-1179.4301912099982,24569.471619120006 2022-06-08,18:25:52.000,159,9576061,-795,0,1654712282,6284.404926579999,-1179.4160929499994,24569.485593359997 2022-06-08,18:25:53.000,159,9576073,605,0,1654712283,6284.249991449993,-1179.4231420799988,24569.499567600004 2022-06-08,18:25:54.000,159,9575949,-795,0,1654712284,6284.3510360999935,-1179.4372403399975,24569.604374399998 2022-06-08,18:25:55.000,159,9576063,-795,0,1654712285,6284.425135509999,-1179.4160929499994,24569.639310000006 2022-06-08,18:25:56.000,159,9576027,-795,0,1654712286,6284.175892039995,-1179.4301912099982,24569.541490320007 2022-06-08,18:25:57.000,159,9575993,-795,0,1654712287,6284.202837279998,-1179.4231420799988,24569.569438800005 2022-06-08,18:25:58.000,159,9576025,-795,0,1654712288,6284.357772409996,-1179.4301912099982,24569.632322879996 2022-06-08,18:25:59.000,159,9576054,525,0,1654712289,6284.196100969995,-1179.40904382,24569.583413039996 2022-06-08,18:26:00.000,159,9576002,-795,0,1654712290,6283.852549159994,-1179.4160929499994,24569.52751608 2022-06-08,18:26:01.000,159,9576050,205,0,1654712291,6284.196100969995,-1179.4231420799988,24569.56245168001 2022-06-08,18:26:02.000,159,9575994,-795,0,1654712292,6284.122001559997,-1179.4231420799988,24569.45764488 2022-06-08,18:26:03.000,159,9575965,765,0,1654712293,6284.1422104899975,-1179.4019946900007,24569.436683519998 2022-06-08,18:26:04.000,159,9575941,-795,0,1654712294,6284.256727759996,-1179.4160929499994,24569.590400160007 2022-06-08,18:26:05.000,159,9575998,-795,0,1654712295,6284.337563479996,-1179.3949455600014,24569.583413039996 2022-06-08,18:26:06.000,159,9576007,845,0,1654712296,6284.256727759996,-1179.3949455600014,24569.61136152001 2022-06-08,18:26:07.000,159,9576041,-795,0,1654712297,6284.020956909997,-1179.40904382,24569.45764488 2022-06-08,18:26:08.000,159,9576069,-74,0,1654712298,6283.960330119997,-1179.4160929499994,24569.492580480008 2022-06-08,18:26:09.000,159,9576022,-795,0,1654712299,6283.892967019994,-1179.4019946900007,24569.513541839995 2022-06-08,18:26:10.000,159,9576067,-795,0,1654712300,6283.980539049997,-1179.373798169996,24569.520528960005 2022-06-08,18:26:11.000,159,9576010,-795,0,1654712301,6283.839076539996,-1179.3808472999954,24569.44367064001 2022-06-08,18:26:12.000,159,9576016,-795,0,1654712302,6283.980539049997,-1179.352650779998,24569.520528960005 2022-06-08,18:26:13.000,159,9576027,1365,0,1654712303,6284.054638459995,-1179.3808472999954,24569.436683519998 2022-06-08,18:26:14.000,159,9575989,-515,0,1654712304,6284.202837279998,-1179.352650779998,24569.50655472 2022-06-08,18:26:15.000,159,9576027,-795,0,1654712305,6283.987275359992,-1179.352650779998,24569.450657760004 2022-06-08,18:26:16.000,159,9576083,-795,0,1654712306,6284.196100969995,-1179.352650779998,24569.38777368 2022-06-08,18:26:17.000,159,9575966,-555,0,1654712307,6284.027693219992,-1179.373798169996,24569.352838080005 2022-06-08,18:26:18.000,159,9576019,-515,0,1654712308,6284.263464069998,-1179.352650779998,24569.39476080001 2022-06-08,18:26:19.000,159,9575976,-795,0,1654712309,6284.377981339996,-1179.3385525199992,24569.47860624 2022-06-08,18:26:20.000,159,9576015,-195,0,1654712310,6284.553125399994,-1179.3315033899999,24569.492580480008 2022-06-08,18:26:21.000,159,9576023,404,0,1654712311,6284.512707539994,-1179.3315033899999,24569.499567600004 2022-06-08,18:26:22.000,159,9576016,124,0,1654712312,6284.526180159999,-1179.3174051300011,24569.429696400002 2022-06-08,18:26:23.000,159,9575981,565,0,1654712313,6284.532916469994,-1179.3385525199992,24569.429696400002 2022-06-08,18:26:24.000,159,9575974,-755,0,1654712314,6284.566598019999,-1179.3315033899999,24569.366812319997 2022-06-08,18:26:25.000,159,9576027,-635,0,1654712315,6284.479025989996,-1179.3244542600005,24569.373799440007 2022-06-08,18:26:26.000,159,9575998,85,0,1654712316,6284.472289679994,-1179.3174051300011,24569.268992639998 2022-06-08,18:26:27.000,159,9576050,-795,0,1654712317,6284.633961119995,-1179.3596999099973,24569.380786560003 2022-06-08,18:26:28.000,159,9576023,-795,0,1654712318,6284.613752189995,-1179.3596999099973,24569.45764488 2022-06-08,18:26:29.000,159,9576023,-795,0,1654712319,6284.701324219997,-1179.3596999099973,24569.44367064001 2022-06-08,18:26:30.000,159,9576065,-795,0,1654712320,6284.681115289997,-1179.3596999099973,24569.471619120006 2022-06-08,18:26:31.000,159,9576106,-795,0,1654712321,6284.795632559995,-1179.3456016499986,24569.422709280007 2022-06-08,18:26:32.000,159,9575964,-795,0,1654712322,6284.788896249993,-1179.373798169996,24569.38777368 2022-06-08,18:26:33.000,159,9576014,-795,0,1654712323,6284.687851599992,-1179.373798169996,24569.255018400007 2022-06-08,18:26:34.000,159,9576035,325,0,1654712324,6284.721533149997,-1179.3949455600014,24569.282966880004 2022-06-08,18:26:35.000,159,9575964,525,0,1654712325,6284.788896249993,-1179.3808472999954,24569.450657760004 2022-06-08,18:26:36.000,159,9576078,325,0,1654712326,6284.600279569997,-1179.3949455600014,24569.303928240006 2022-06-08,18:26:37.000,159,9576014,765,0,1654712327,6284.842786729998,-1179.4301912099982,24569.317902479997 2022-06-08,18:26:38.000,159,9576011,725,0,1654712328,6284.910149829993,-1179.4231420799988,24569.422709280007 2022-06-08,18:26:39.000,159,9576044,-795,0,1654712329,6284.990985549994,-1179.4301912099982,24569.24104416 2022-06-08,18:26:40.000,159,9575975,805,0,1654712330,6284.923622449998,-1179.4372403399975,24569.331876720003 2022-06-08,18:26:41.000,159,9576013,805,0,1654712331,6284.916886139996,-1179.4654368600022,24569.24104416 2022-06-08,18:26:42.000,159,9575954,-795,0,1654712332,6284.903413519998,-1179.4654368600022,24569.157198720008 2022-06-08,18:26:43.000,159,9575965,-795,0,1654712333,6284.903413519998,-1179.4513385999962,24569.248031279996 2022-06-08,18:26:44.000,159,9575983,-795,0,1654712334,6285.186338539999,-1179.4442894699969,24569.27597976001 2022-06-08,18:26:45.000,159,9576030,-795,0,1654712335,6285.260437949997,-1179.4654368600022,24569.31091536 2022-06-08,18:26:46.000,159,9576082,-795,0,1654712336,6285.132448059994,-1179.4513385999962,24569.24104416 2022-06-08,18:26:47.000,159,9576055,-795,0,1654712337,6284.889940899993,-1179.4583877299956,24569.080340399996 2022-06-08,18:26:48.000,159,9576084,165,0,1654712338,6284.910149829993,-1179.4654368600022,24569.136237360006 2022-06-08,18:26:49.000,159,9575956,965,0,1654712339,6284.782159939998,-1179.479535120001,24569.185147200005 2022-06-08,18:26:50.000,159,9576028,-795,0,1654712340,6284.728269459993,-1179.4442894699969,24569.19213432 2022-06-08,18:26:51.000,159,9575975,-795,0,1654712341,6284.654170049995,-1179.4865842500003,24569.094314640002 2022-06-08,18:26:52.000,159,9576009,85,0,1654712342,6284.802368869998,-1179.479535120001,24569.164185840003 2022-06-08,18:26:53.000,159,9575977,565,0,1654712343,6284.728269459993,-1179.4724859900016,24569.150211599997 2022-06-08,18:26:54.000,159,9576030,924,0,1654712344,6284.876468279996,-1179.479535120001,24569.213095680003 2022-06-08,18:26:55.000,159,9576084,565,0,1654712345,6284.809105179993,-1179.479535120001,24569.19213432 2022-06-08,18:26:56.000,159,9576009,-795,0,1654712346,6284.701324219997,-1179.5077316399984,24569.157198720008 2022-06-08,18:26:57.000,159,9576012,885,0,1654712347,6284.532916469994,-1179.4936333799997,24569.02444344 2022-06-08,18:26:58.000,159,9575974,-795,0,1654712348,6284.377981339996,-1179.5147807699977,24569.066366160005 2022-06-08,18:26:59.000,159,9575971,-795,0,1654712349,6284.539652779997,-1179.4936333799997,24569.206108560007 2022-06-08,18:27:00.000,159,9575945,205,0,1654712350,6284.559861709997,-1179.5077316399984,24569.199121439997 2022-06-08,18:27:01.000,159,9575994,-795,0,1654712351,6284.512707539994,-1179.5147807699977,24569.2200828 2022-06-08,18:27:02.000,159,9576005,-795,0,1654712352,6284.458817059996,-1179.4936333799997,24569.101301759998 2022-06-08,18:27:03.000,159,9576060,-795,0,1654712353,6284.303881929998,-1179.500682509999,24569.129250239996 2022-06-08,18:27:04.000,159,9576005,-795,0,1654712354,6284.357772409996,-1179.5077316399984,24569.14322448 2022-06-08,18:27:05.000,159,9576012,-795,0,1654712355,6284.081583699997,-1179.500682509999,24569.129250239996 2022-06-08,18:27:06.000,159,9576029,-795,0,1654712356,6284.1422104899975,-1179.4865842500003,24569.02444344 2022-06-08,18:27:07.000,159,9575942,-795,0,1654712357,6284.175892039995,-1179.479535120001,24569.045404800003 2022-06-08,18:27:08.000,159,9575981,-795,0,1654712358,6284.364508719998,-1179.4865842500003,24569.094314640002 2022-06-08,18:27:09.000,159,9575950,124,0,1654712359,6284.559861709997,-1179.479535120001,24569.101301759998 2022-06-08,18:27:10.000,159,9575980,-795,0,1654712360,6284.586806949999,-1179.4654368600022,24569.12226312 2022-06-08,18:27:11.000,159,9576026,1165,0,1654712361,6284.445344439999,-1179.4724859900016,24569.087327520007 2022-06-08,18:27:12.000,159,9575988,-795,0,1654712362,6284.404926579999,-1179.4724859900016,24568.947585120004 2022-06-08,18:27:13.000,159,9576072,-315,0,1654712363,6284.404926579999,-1179.4513385999962,24568.94059800001 2022-06-08,18:27:14.000,159,9575982,-795,0,1654712364,6284.5935432599945,-1179.4442894699969,24569.094314640002 2022-06-08,18:27:15.000,159,9575990,-795,0,1654712365,6284.674378979995,-1179.4513385999962,24569.031430559997 2022-06-08,18:27:16.000,159,9575981,-795,0,1654712366,6284.768687319993,-1179.4372403399975,24569.00348208 2022-06-08,18:27:17.000,159,9575990,-795,0,1654712367,6284.654170049995,-1179.4513385999962,24568.961559359996 2022-06-08,18:27:18.000,159,9575974,765,0,1654712368,6284.701324219997,-1179.4372403399975,24569.05937904001 2022-06-08,18:27:19.000,159,9575985,-114,0,1654712369,6284.492498609994,-1179.4160929499994,24569.101301759998 2022-06-08,18:27:20.000,159,9576000,1445,0,1654712370,6284.404926579999,-1179.40904382,24569.05239192 2022-06-08,18:27:21.000,159,9575980,-795,0,1654712371,6284.431871819994,-1179.4442894699969,24569.038417680007 2022-06-08,18:27:22.000,159,9576037,365,0,1654712372,6284.263464069998,-1179.4231420799988,24568.989507840008 2022-06-08,18:27:23.000,159,9576021,-795,0,1654712373,6284.229782519993,-1179.3808472999954,24568.996494960003 2022-06-08,18:27:24.000,159,9576024,-795,0,1654712374,6284.398190269996,-1179.3949455600014,24569.094314640002 2022-06-08,18:27:25.000,159,9575958,-795,0,1654712375,6284.310618239993,-1179.3667490399966,24569.10828888001 2022-06-08,18:27:26.000,159,9575941,-795,0,1654712376,6284.452080749994,-1179.3808472999954,24569.080340399996 2022-06-08,18:27:27.000,159,9576099,-795,0,1654712377,6284.418399199996,-1179.4019946900007,24568.912649519996 2022-06-08,18:27:28.000,159,9576030,1165,0,1654712378,6284.297145619996,-1179.3667490399966,24569.017456320005 2022-06-08,18:27:29.000,159,9575974,-74,0,1654712379,6284.297145619996,-1179.387896430002,24569.017456320005 2022-06-08,18:27:30.000,159,9576074,-795,0,1654712380,6284.3847176499985,-1179.3456016499986,24568.996494960003 2022-06-08,18:27:31.000,159,9575976,-795,0,1654712381,6284.492498609994,-1179.3385525199992,24569.038417680007 2022-06-08,18:27:32.000,159,9575963,-795,0,1654712382,6284.297145619996,-1179.3174051300011,24569.045404800003 2022-06-08,18:27:33.000,159,9575994,-795,0,1654712383,6284.364508719998,-1179.3033068699951,24568.94059800001 2022-06-08,18:27:34.000,159,9576021,-795,0,1654712384,6284.438608129996,-1179.3174051300011,24569.07335328 2022-06-08,18:27:35.000,159,9576061,-795,0,1654712385,6284.371245029994,-1179.3244542600005,24569.031430559997 2022-06-08,18:27:36.000,159,9576008,525,0,1654712386,6284.3510360999935,-1179.2892086099964,24569.017456320005 2022-06-08,18:27:37.000,159,9576028,-795,0,1654712387,6284.377981339996,-1179.2892086099964,24568.842778319995 2022-06-08,18:27:38.000,159,9576045,1125,0,1654712388,6284.357772409996,-1179.2469138300003,24568.800855600006 2022-06-08,18:27:39.000,159,9575969,1005,0,1654712389,6284.472289679994,-1179.2751103499977,24569.00348208 2022-06-08,18:27:40.000,159,9575999,1085,0,1654712390,6284.371245029994,-1179.261012089999,24569.02444344 2022-06-08,18:27:41.000,159,9575970,-595,0,1654712391,6284.458817059996,-1179.2469138300003,24568.996494960003 2022-06-08,18:27:42.000,159,9575936,-795,0,1654712392,6284.357772409996,-1179.2328155700015,24568.933610879998 2022-06-08,18:27:43.000,159,9575984,-795,0,1654712393,6284.297145619996,-1179.2257664400022,24568.933610879998 2022-06-08,18:27:44.000,159,9576051,-795,0,1654712394,6284.371245029994,-1179.2046190499968,24568.898675280005 2022-06-08,18:27:45.000,159,9576026,-315,0,1654712395,6284.479025989996,-1179.1764225299994,24568.9755336 2022-06-08,18:27:46.000,159,9575957,-434,0,1654712396,6284.573334329994,-1179.1693734,24568.9755336 2022-06-08,18:27:47.000,159,9575961,445,0,1654712397,6284.836050419995,-1179.1552751400013,24568.933610879998 2022-06-08,18:27:48.000,159,9575989,-515,0,1654712398,6284.674378979995,-1179.1552751400013,24568.919636640007 2022-06-08,18:27:49.000,159,9576022,-795,0,1654712399,6284.977512929996,-1179.148226010002,24569.031430559997 2022-06-08,18:27:50.000,159,9575996,-395,0,1654712400,6284.7417420799975,-1179.1411768799953,24568.877713920003 2022-06-08,18:27:51.000,159,9575954,-795,0,1654712401,6284.836050419995,-1179.1270786199966,24568.9755336 2022-06-08,18:27:52.000,159,9576046,565,0,1654712402,6284.485762299999,-1179.148226010002,24568.535345040007 2022-06-08,18:27:53.000,159,9576004,-795,0,1654712403,6284.822577799998,-1179.112980359998,24568.8357912 2022-06-08,18:27:54.000,159,9576015,-795,0,1654712404,6284.768687319993,-1179.0988820999992,24568.94059800001 2022-06-08,18:27:55.000,159,9575998,-235,0,1654712405,6284.916886139996,-1179.1200294899973,24568.968546480006 2022-06-08,18:27:56.000,159,9575980,-795,0,1654712406,6284.627224809992,-1179.0918329699998,24568.947585120004 2022-06-08,18:27:57.000,159,9576003,445,0,1654712407,6284.607015879992,-1179.0988820999992,24568.968546480006 2022-06-08,18:27:58.000,159,9575979,1205,0,1654712408,6284.687851599992,-1179.0706855800017,24568.9755336 2022-06-08,18:27:59.000,159,9576030,-795,0,1654712409,6284.748478389993,-1179.0918329699998,24568.800855600006 2022-06-08,18:28:00.000,159,9575982,-795,0,1654712410,6285.031403409994,-1179.0565873199957,24568.9056624 2022-06-08,18:28:01.000,159,9575978,-635,0,1654712411,6285.186338539999,-1179.0495381899964,24568.88470104 2022-06-08,18:28:02.000,159,9576056,-795,0,1654712412,6284.930358759993,-1179.0495381899964,24568.793868479996 2022-06-08,18:28:03.000,159,9576010,765,0,1654712413,6284.862995659998,-1179.063636449995,24568.821816960008 2022-06-08,18:28:04.000,159,9575977,-795,0,1654712414,6285.139184369997,-1179.042489059997,24568.88470104 2022-06-08,18:28:05.000,159,9576006,-795,0,1654712415,6285.125711749999,-1179.042489059997,24568.926623760002 2022-06-08,18:28:06.000,159,9576003,-795,0,1654712416,6285.092030199994,-1179.0565873199957,24568.912649519996 2022-06-08,18:28:07.000,159,9576088,-74,0,1654712417,6285.105502819999,-1179.0283907999983,24568.77290712001 2022-06-08,18:28:08.000,159,9576023,-795,0,1654712418,6284.896677209996,-1179.0495381899964,24568.814829839997 2022-06-08,18:28:09.000,159,9575993,485,0,1654712419,6284.842786729998,-1179.0354399299977,24568.78688136 2022-06-08,18:28:10.000,159,9575992,805,0,1654712420,6284.916886139996,-1179.0072434100002,24568.800855600006 2022-06-08,18:28:11.000,159,9575965,1125,0,1654712421,6284.883204589998,-1179.0283907999983,24568.870726800007 2022-06-08,18:28:12.000,159,9575986,-795,0,1654712422,6284.883204589998,-1179.042489059997,24568.73797152 2022-06-08,18:28:13.000,159,9576018,-795,0,1654712423,6284.883204589998,-1179.0283907999983,24568.71701016 2022-06-08,18:28:14.000,159,9575984,965,0,1654712424,6284.876468279996,-1179.0001942800009,24568.800855600006 2022-06-08,18:28:15.000,159,9576054,-795,0,1654712425,6285.085293889999,-1179.0283907999983,24568.710023040003 2022-06-08,18:28:16.000,159,9576061,404,0,1654712426,6285.220020089997,-1179.0283907999983,24568.71701016 2022-06-08,18:28:17.000,159,9575989,-795,0,1654712427,6285.092030199994,-1179.021341669999,24568.64015184 2022-06-08,18:28:18.000,159,9576037,924,0,1654712428,6284.842786729998,-1179.0142925399996,24568.598229119998 2022-06-08,18:28:19.000,159,9575983,-795,0,1654712429,6284.903413519998,-1179.0283907999983,24568.78688136 2022-06-08,18:28:20.000,159,9576012,-795,0,1654712430,6284.889940899993,-1179.0283907999983,24568.73797152 2022-06-08,18:28:21.000,159,9575964,965,0,1654712431,6285.092030199994,-1179.0565873199957,24568.72399728001 2022-06-08,18:28:22.000,159,9575999,-795,0,1654712432,6284.977512929996,-1179.0565873199957,24568.64015184 2022-06-08,18:28:23.000,159,9576022,-795,0,1654712433,6285.044876029999,-1179.0283907999983,24568.654126080008 2022-06-08,18:28:24.000,159,9575995,645,0,1654712434,6284.964040309998,-1179.0495381899964,24568.633164720006 2022-06-08,18:28:25.000,159,9576004,-795,0,1654712435,6284.883204589998,-1179.042489059997,24568.64015184 2022-06-08,18:28:26.000,159,9575931,-795,0,1654712436,6284.883204589998,-1179.063636449995,24568.535345040007 2022-06-08,18:28:27.000,159,9575980,805,0,1654712437,6284.903413519998,-1179.042489059997,24568.54931928 2022-06-08,18:28:28.000,159,9575995,-795,0,1654712438,6284.788896249993,-1179.063636449995,24568.626177599996 2022-06-08,18:28:29.000,159,9575995,-795,0,1654712439,6284.910149829993,-1179.063636449995,24568.626177599996 2022-06-08,18:28:30.000,159,9575984,-795,0,1654712440,6285.011194479994,-1179.077734710001,24568.61919048 2022-06-08,18:28:31.000,159,9576036,-795,0,1654712441,6284.903413519998,-1179.0706855800017,24568.598229119998 2022-06-08,18:28:32.000,159,9576024,165,0,1654712442,6284.815841489995,-1179.077734710001,24568.458486719996 2022-06-08,18:28:33.000,159,9576001,-795,0,1654712443,6284.788896249993,-1179.0847838400005,24568.409576879996 2022-06-08,18:28:34.000,159,9575982,725,0,1654712444,6284.964040309998,-1179.0847838400005,24568.591242000002 2022-06-08,18:28:35.000,159,9575949,765,0,1654712445,6285.031403409994,-1179.077734710001,24568.54931928 2022-06-08,18:28:36.000,159,9576004,-475,0,1654712446,6284.930358759993,-1179.0847838400005,24568.47246096 2022-06-08,18:28:37.000,159,9575966,725,0,1654712447,6284.775423629995,-1179.077734710001,24568.4514996 2022-06-08,18:28:38.000,159,9576010,-795,0,1654712448,6284.977512929996,-1179.0918329699998,24568.507396559995 2022-06-08,18:28:39.000,159,9576024,-675,0,1654712449,6284.889940899993,-1179.077734710001,24568.395602640005 2022-06-08,18:28:40.000,159,9576004,-795,0,1654712450,6284.937095069996,-1179.1059312299985,24568.423551120002 2022-06-08,18:28:41.000,159,9576005,725,0,1654712451,6284.883204589998,-1179.1059312299985,24568.430538239998 2022-06-08,18:28:42.000,159,9576025,-795,0,1654712452,6284.916886139996,-1179.0706855800017,24568.374641280003 2022-06-08,18:28:43.000,159,9576032,365,0,1654712453,6285.051612339994,-1179.0706855800017,24568.3816284 2022-06-08,18:28:44.000,159,9575983,-795,0,1654712454,6284.822577799998,-1179.0706855800017,24568.30477008 2022-06-08,18:28:45.000,159,9575969,-795,0,1654712455,6285.078557579996,-1179.0988820999992,24568.493422320003 2022-06-08,18:28:46.000,159,9576025,-795,0,1654712456,6285.051612339994,-1179.0918329699998,24568.465473840006 2022-06-08,18:28:47.000,159,9575973,-795,0,1654712457,6285.152656989994,-1179.0988820999992,24568.416564000006 2022-06-08,18:28:48.000,159,9575995,685,0,1654712458,6284.937095069996,-1179.1200294899973,24568.30477008 2022-06-08,18:28:49.000,159,9575970,-795,0,1654712459,6284.849523039993,-1179.1411768799953,24568.23489888 2022-06-08,18:28:50.000,159,9576040,285,0,1654712460,6284.822577799998,-1179.1411768799953,24568.423551120002 2022-06-08,18:28:51.000,159,9575994,-795,0,1654712461,6284.748478389993,-1179.1411768799953,24568.4514996 2022-06-08,18:28:52.000,159,9576002,605,0,1654712462,6284.829314109993,-1179.1270786199966,24568.430538239998 2022-06-08,18:28:53.000,159,9575950,285,0,1654712463,6284.735005769995,-1179.1552751400013,24568.346692800005 2022-06-08,18:28:54.000,159,9576001,-795,0,1654712464,6284.822577799998,-1179.1623242700007,24568.339705679995 2022-06-08,18:28:55.000,159,9575986,1045,0,1654712465,6284.822577799998,-1179.1623242700007,24568.339705679995 2022-06-08,18:28:56.000,159,9575960,-795,0,1654712466,6284.923622449998,-1179.1693734,24568.318744320008 2022-06-08,18:28:57.000,159,9576024,-795,0,1654712467,6284.788896249993,-1179.1764225299994,24568.339705679995 2022-06-08,18:28:58.000,159,9575998,-795,0,1654712468,6284.674378979995,-1179.1834716599988,24568.22092464001 2022-06-08,18:28:59.000,159,9575989,-274,0,1654712469,6284.862995659998,-1179.2046190499968,24568.227911760005 2022-06-08,18:29:00.000,159,9576015,-795,0,1654712470,6284.869731969993,-1179.1905207899981,24568.33271856 2022-06-08,18:29:01.000,159,9575969,-515,0,1654712471,6284.862995659998,-1179.1975699199975,24568.33271856 2022-06-08,18:29:02.000,159,9576007,885,0,1654712472,6284.970776619994,-1179.1975699199975,24568.276821600004 2022-06-08,18:29:03.000,159,9576057,-795,0,1654712473,6285.044876029999,-1179.1975699199975,24568.297782960006 2022-06-08,18:29:04.000,159,9575974,-795,0,1654712474,6284.990985549994,-1179.2046190499968,24568.227911760005 2022-06-08,18:29:05.000,159,9575973,-795,0,1654712475,6285.078557579996,-1179.2328155700015,24568.21393752 2022-06-08,18:29:06.000,159,9575980,165,0,1654712476,6284.883204589998,-1179.2539629599996,24568.11611784 2022-06-08,18:29:07.000,159,9575933,1405,0,1654712477,6284.970776619994,-1179.239864700001,24568.18598904 2022-06-08,18:29:08.000,159,9576006,325,0,1654712478,6285.051612339994,-1179.239864700001,24568.28380872 2022-06-08,18:29:09.000,159,9575997,445,0,1654712479,6285.0987665099965,-1179.2328155700015,24568.276821600004 2022-06-08,18:29:10.000,159,9575951,-315,0,1654712480,6285.017930789996,-1179.239864700001,24568.22092464001 2022-06-08,18:29:11.000,159,9575966,-795,0,1654712481,6284.957303999996,-1179.2539629599996,24568.1370792 2022-06-08,18:29:12.000,159,9575947,-795,0,1654712482,6285.085293889999,-1179.2539629599996,24568.039259520003 2022-06-08,18:29:13.000,159,9575966,-795,0,1654712483,6285.166129609999,-1179.261012089999,24568.01829816 2022-06-08,18:29:14.000,159,9575969,-795,0,1654712484,6285.125711749999,-1179.2469138300003,24568.05323376001 2022-06-08,18:29:15.000,159,9575915,765,0,1654712485,6285.246965329992,-1179.2962577399958,24568.10214360001 2022-06-08,18:29:16.000,159,9575966,-795,0,1654712486,6284.943831379998,-1179.2751103499977,24568.05323376001 2022-06-08,18:29:17.000,159,9576019,-795,0,1654712487,6284.970776619994,-1179.2962577399958,24568.011311040005 2022-06-08,18:29:18.000,159,9576032,-795,0,1654712488,6285.071821269994,-1179.3033068699951,24568.109130720004 2022-06-08,18:29:19.000,159,9576031,-795,0,1654712489,6285.112239129994,-1179.3103560000018,24568.04624664 2022-06-08,18:29:20.000,159,9575891,85,0,1654712490,6285.038139719996,-1179.3456016499986,24568.074195119996 2022-06-08,18:29:21.000,159,9575981,-155,0,1654712491,6284.930358759993,-1179.3385525199992,24568.074195119996 2022-06-08,18:29:22.000,159,9576007,565,0,1654712492,6284.869731969993,-1179.3315033899999,24567.9973368 2022-06-08,18:29:23.000,159,9576021,-475,0,1654712493,6284.809105179993,-1179.373798169996,24567.983362560008 2022-06-08,18:29:24.000,159,9575998,-795,0,1654712494,6284.930358759993,-1179.352650779998,24568.109130720004 2022-06-08,18:29:25.000,159,9575972,365,0,1654712495,6284.829314109993,-1179.387896430002,24568.060220880005 2022-06-08,18:29:26.000,159,9575969,-795,0,1654712496,6284.687851599992,-1179.4019946900007,24568.088169360002 2022-06-08,18:29:27.000,159,9576006,-595,0,1654712497,6284.728269459993,-1179.40904382,24567.962401200006 2022-06-08,18:29:28.000,159,9576038,765,0,1654712498,6284.768687319993,-1179.4160929499994,24567.955414079996 2022-06-08,18:29:29.000,159,9575935,-795,0,1654712499,6284.930358759993,-1179.4160929499994,24567.990349680003 2022-06-08,18:29:30.000,159,9575978,525,0,1654712500,6285.085293889999,-1179.4372403399975,24567.976375439997 2022-06-08,18:29:31.000,159,9575896,-795,0,1654712501,6284.964040309998,-1179.4372403399975,24568.067208 2022-06-08,18:29:32.000,159,9575972,1085,0,1654712502,6284.997721859996,-1179.4583877299956,24567.983362560008 2022-06-08,18:29:33.000,159,9575955,-795,0,1654712503,6284.755214699995,-1179.4865842500003,24567.976375439997 2022-06-08,18:29:34.000,159,9575989,-635,0,1654712504,6284.849523039993,-1179.500682509999,24568.039259520003 2022-06-08,18:29:35.000,159,9576034,124,0,1654712505,6284.7417420799975,-1179.5147807699977,24568.011311040005 2022-06-08,18:29:36.000,159,9575942,-74,0,1654712506,6284.7417420799975,-1179.4936333799997,24567.941439840004 2022-06-08,18:29:37.000,159,9575964,-795,0,1654712507,6284.681115289997,-1179.5147807699977,24567.864581520007 2022-06-08,18:29:38.000,159,9575940,-795,0,1654712508,6284.647433739992,-1179.521829899997,24567.85060728 2022-06-08,18:29:39.000,159,9576026,-795,0,1654712509,6284.546389089999,-1179.5429772899952,24567.9973368 2022-06-08,18:29:40.000,159,9575986,-795,0,1654712510,6284.505971229999,-1179.5359281599958,24567.93445272001 2022-06-08,18:29:41.000,159,9575960,-795,0,1654712511,6284.519443849997,-1179.5429772899952,24567.9973368 2022-06-08,18:29:42.000,159,9575985,-795,0,1654712512,6284.492498609994,-1179.5359281599958,24567.871568640003 2022-06-08,18:29:43.000,159,9576035,-795,0,1654712513,6284.344299789998,-1179.5500264200018,24567.941439840004 2022-06-08,18:29:44.000,159,9576036,-795,0,1654712514,6284.364508719998,-1179.5429772899952,24567.906504239996 2022-06-08,18:29:45.000,159,9576019,-795,0,1654712515,6284.357772409996,-1179.5500264200018,24567.88554288001 2022-06-08,18:29:46.000,159,9575993,-795,0,1654712516,6284.310618239993,-1179.5147807699977,24567.787723199996 2022-06-08,18:29:47.000,159,9576025,1045,0,1654712517,6284.202837279998,-1179.5359281599958,24567.815671680008 2022-06-08,18:29:48.000,159,9575930,-795,0,1654712518,6284.3847176499985,-1179.521829899997,24567.941439840004 2022-06-08,18:29:49.000,159,9575915,-795,0,1654712519,6284.458817059996,-1179.5077316399984,24567.93445272001 2022-06-08,18:29:50.000,159,9575944,-795,0,1654712520,6284.330827169993,-1179.5077316399984,24567.80169744 2022-06-08,18:29:51.000,159,9575997,-795,0,1654712521,6284.465553369999,-1179.4865842500003,24567.88554288001 2022-06-08,18:29:52.000,159,9575966,-795,0,1654712522,6284.330827169993,-1179.500682509999,24567.73182624 2022-06-08,18:29:53.000,159,9575988,-795,0,1654712523,6284.344299789998,-1179.4865842500003,24567.745800480006 2022-06-08,18:29:54.000,159,9575965,-795,0,1654712524,6284.546389089999,-1179.4654368600022,24567.83663304001 2022-06-08,18:29:55.000,159,9576063,-795,0,1654712525,6284.553125399994,-1179.4724859900016,24567.871568640003 2022-06-08,18:29:56.000,159,9575977,-515,0,1654712526,6284.317354549996,-1179.4654368600022,24567.82964592 2022-06-08,18:29:57.000,159,9575980,765,0,1654712527,6284.431871819994,-1179.4724859900016,24567.724839120005 2022-06-08,18:29:58.000,159,9575937,-795,0,1654712528,6284.458817059996,-1179.4513385999962,24567.871568640003 2022-06-08,18:29:59.000,159,9576022,-795,0,1654712529,6284.418399199996,-1179.4442894699969,24567.627019440006 2022-06-08,18:30:00.000,159,9575951,-795,0,1654712530,6284.674378979995,-1179.4231420799988,24567.745800480006 2022-06-08,18:30:01.000,159,9575967,-795,0,1654712531,6284.546389089999,-1179.4160929499994,24567.703877760003 2022-06-08,18:30:02.000,159,9575975,-515,0,1654712532,6284.660906359997,-1179.3949455600014,24567.654967920003 2022-06-08,18:30:03.000,159,9575999,645,0,1654712533,6284.687851599992,-1179.3949455600014,24567.703877760003 2022-06-08,18:30:04.000,159,9575954,-795,0,1654712534,6284.687851599992,-1179.387896430002,24567.822658800003 2022-06-08,18:30:05.000,159,9575962,-795,0,1654712535,6284.627224809992,-1179.3596999099973,24567.773748960004 2022-06-08,18:30:06.000,159,9575954,605,0,1654712536,6284.7080605299925,-1179.3596999099973,24567.738813359996 2022-06-08,18:30:07.000,159,9576007,-274,0,1654712537,6284.728269459993,-1179.3667490399966,24567.620032319996 2022-06-08,18:30:08.000,159,9576045,-795,0,1654712538,6284.768687319993,-1179.3456016499986,24567.606058080004 2022-06-08,18:30:09.000,159,9575961,-795,0,1654712539,6284.836050419995,-1179.3456016499986,24567.6829164 2022-06-08,18:30:10.000,159,9575957,685,0,1654712540,6284.930358759993,-1179.3174051300011,24567.66894216001 2022-06-08,18:30:11.000,159,9576004,-795,0,1654712541,6285.038139719996,-1179.3174051300011,24567.71086488 2022-06-08,18:30:12.000,159,9575951,-795,0,1654712542,6285.024667099999,-1179.3174051300011,24567.66195504 2022-06-08,18:30:13.000,159,9575936,-795,0,1654712543,6284.997721859996,-1179.3033068699951,24567.647980800008 2022-06-08,18:30:14.000,159,9575982,245,0,1654712544,6284.8562593499955,-1179.2680612199983,24567.73182624 2022-06-08,18:30:15.000,159,9576009,924,0,1654712545,6285.085293889999,-1179.282159479997,24567.647980800008 2022-06-08,18:30:16.000,159,9575968,-795,0,1654712546,6284.802368869998,-1179.2751103499977,24567.66195504 2022-06-08,18:30:17.000,159,9576018,-795,0,1654712547,6284.755214699995,-1179.261012089999,24567.571122479996 2022-06-08,18:30:18.000,159,9575986,485,0,1654712548,6284.748478389993,-1179.2539629599996,24567.55016112001 2022-06-08,18:30:19.000,159,9576038,-315,0,1654712549,6284.768687319993,-1179.2257664400022,24567.745800480006 2022-06-08,18:30:20.000,159,9575937,685,0,1654712550,6284.822577799998,-1179.2539629599996,24567.745800480006 2022-06-08,18:30:21.000,159,9575957,-795,0,1654712551,6285.044876029999,-1179.2539629599996,24567.73182624 2022-06-08,18:30:22.000,159,9575962,-795,0,1654712552,6284.997721859996,-1179.2187173099956,24567.647980800008 2022-06-08,18:30:23.000,159,9576029,-795,0,1654712553,6284.842786729998,-1179.239864700001,24567.6829164 2022-06-08,18:30:24.000,159,9575957,885,0,1654712554,6285.092030199994,-1179.2328155700015,24567.66195504 2022-06-08,18:30:25.000,159,9576067,-74,0,1654712555,6284.910149829993,-1179.2328155700015,24567.627019440006 2022-06-08,18:30:26.000,159,9575957,-795,0,1654712556,6285.145920679999,-1179.2328155700015,24567.571122479996 2022-06-08,18:30:27.000,159,9575944,-795,0,1654712557,6285.017930789996,-1179.2469138300003,24567.585096720002 2022-06-08,18:30:28.000,159,9575940,-795,0,1654712558,6284.916886139996,-1179.2469138300003,24567.66894216001 2022-06-08,18:30:29.000,159,9575965,-795,0,1654712559,6284.923622449998,-1179.2469138300003,24567.696890640007 2022-06-08,18:30:30.000,159,9575975,-795,0,1654712560,6284.923622449998,-1179.2469138300003,24567.689903519997 2022-06-08,18:30:31.000,159,9576075,-795,0,1654712561,6284.667642669992,-1179.2539629599996,24567.56413536 2022-06-08,18:30:32.000,159,9575944,85,0,1654712562,6284.829314109993,-1179.2187173099956,24567.487277040003 2022-06-08,18:30:33.000,159,9575979,-795,0,1654712563,6284.889940899993,-1179.239864700001,24567.508238400005 2022-06-08,18:30:34.000,159,9576005,205,0,1654712564,6284.775423629995,-1179.2469138300003,24567.543174 2022-06-08,18:30:35.000,159,9575972,-795,0,1654712565,6284.580070639997,-1179.1975699199975,24567.557148240005 2022-06-08,18:30:36.000,159,9576017,-74,0,1654712566,6284.559861709997,-1179.239864700001,24567.55016112001 2022-06-08,18:30:37.000,159,9576011,765,0,1654712567,6284.7417420799975,-1179.2257664400022,24567.522212639997 2022-06-08,18:30:38.000,159,9575973,-795,0,1654712568,6284.822577799998,-1179.2257664400022,24567.627019440006 2022-06-08,18:30:39.000,159,9575936,1245,0,1654712569,6284.923622449998,-1179.2116681799962,24567.578109600006 2022-06-08,18:30:40.000,159,9576026,-795,0,1654712570,6285.024667099999,-1179.2116681799962,24567.44535432 2022-06-08,18:30:41.000,159,9575984,-795,0,1654712571,6284.910149829993,-1179.1905207899981,24567.473302799997 2022-06-08,18:30:42.000,159,9575957,-635,0,1654712572,6284.9505676899935,-1179.2116681799962,24567.473302799997 2022-06-08,18:30:43.000,159,9575942,645,0,1654712573,6284.990985549994,-1179.2046190499968,24567.56413536 2022-06-08,18:30:44.000,159,9575986,-235,0,1654712574,6284.9505676899935,-1179.2046190499968,24567.654967920003 2022-06-08,18:30:45.000,159,9575939,605,0,1654712575,6284.937095069996,-1179.1764225299994,24567.585096720002 2022-06-08,18:30:46.000,159,9575965,-795,0,1654712576,6284.916886139996,-1179.2046190499968,24567.571122479996 2022-06-08,18:30:47.000,159,9576022,-795,0,1654712577,6285.0044581699985,-1179.2187173099956,24567.459328560006 2022-06-08,18:30:48.000,159,9576043,-795,0,1654712578,6284.923622449998,-1179.2187173099956,24567.508238400005 2022-06-08,18:30:49.000,159,9575964,-795,0,1654712579,6284.869731969993,-1179.2116681799962,24567.522212639997 2022-06-08,18:30:50.000,159,9575988,-795,0,1654712580,6285.031403409994,-1179.1905207899981,24567.56413536 2022-06-08,18:30:51.000,159,9575941,-795,0,1654712581,6285.065084959999,-1179.2116681799962,24567.592083839998 2022-06-08,18:30:52.000,159,9575967,285,0,1654712582,6285.058348649996,-1179.2187173099956,24567.55016112001 2022-06-08,18:30:53.000,159,9576011,-795,0,1654712583,6285.193074849994,-1179.2187173099956,24567.459328560006 2022-06-08,18:30:54.000,159,9575954,765,0,1654712584,6285.139184369997,-1179.2328155700015,24567.6130452 2022-06-08,18:30:55.000,159,9575934,5,0,1654712585,6285.132448059994,-1179.239864700001,24567.585096720002 2022-06-08,18:30:56.000,159,9575972,365,0,1654712586,6285.0044581699985,-1179.2257664400022,24567.529199760007 2022-06-08,18:30:57.000,159,9575994,-114,0,1654712587,6284.8562593499955,-1179.2187173099956,24567.43138008001 2022-06-08,18:30:58.000,159,9575939,285,0,1654712588,6284.9505676899935,-1179.2469138300003,24567.389457360005 2022-06-08,18:30:59.000,159,9575981,885,0,1654712589,6285.024667099999,-1179.2187173099956,24567.63400656 2022-06-08,18:31:00.000,159,9575994,-595,0,1654712590,6285.058348649996,-1179.261012089999,24567.66894216001 2022-06-08,18:31:01.000,159,9576001,-795,0,1654712591,6284.889940899993,-1179.239864700001,24567.689903519997 2022-06-08,18:31:02.000,159,9575951,1205,0,1654712592,6284.761951009998,-1179.2892086099964,24567.557148240005 2022-06-08,18:31:03.000,159,9575951,-795,0,1654712593,6284.822577799998,-1179.2680612199983,24567.63400656 2022-06-08,18:31:04.000,159,9575991,-795,0,1654712594,6284.842786729998,-1179.2680612199983,24567.585096720002 2022-06-08,18:31:05.000,159,9575985,-795,0,1654712595,6284.714796839995,-1179.282159479997,24567.585096720002 2022-06-08,18:31:06.000,159,9575977,525,0,1654712596,6284.580070639997,-1179.2680612199983,24567.49426416 2022-06-08,18:31:07.000,159,9575952,-315,0,1654712597,6284.694587909995,-1179.2892086099964,24567.543174 2022-06-08,18:31:08.000,159,9575974,1125,0,1654712598,6284.782159939998,-1179.2751103499977,24567.63400656 2022-06-08,18:31:09.000,159,9575992,-795,0,1654712599,6284.755214699995,-1179.2962577399958,24567.63400656 2022-06-08,18:31:10.000,159,9575972,1205,0,1654712600,6284.795632559995,-1179.3033068699951,24567.606058080004 2022-06-08,18:31:11.000,159,9575983,-195,0,1654712601,6284.775423629995,-1179.2892086099964,24567.55016112001 2022-06-08,18:31:12.000,159,9575945,525,0,1654712602,6284.822577799998,-1179.2962577399958,24567.410418720006 2022-06-08,18:31:13.000,159,9576009,-795,0,1654712603,6284.775423629995,-1179.3033068699951,24567.43138008001 2022-06-08,18:31:14.000,159,9575953,-795,0,1654712604,6284.735005769995,-1179.2892086099964,24567.473302799997 2022-06-08,18:31:15.000,159,9575942,-795,0,1654712605,6284.768687319993,-1179.2751103499977,24567.50125128001 2022-06-08,18:31:16.000,159,9575949,-354,0,1654712606,6284.681115289997,-1179.3033068699951,24567.50125128001 2022-06-08,18:31:17.000,159,9575960,-795,0,1654712607,6284.607015879992,-1179.3033068699951,24567.43138008001 2022-06-08,18:31:18.000,159,9576003,-795,0,1654712608,6284.7080605299925,-1179.2892086099964,24567.473302799997 2022-06-08,18:31:19.000,159,9575963,1325,0,1654712609,6284.977512929996,-1179.3103560000018,24567.43138008001 2022-06-08,18:31:20.000,159,9575972,-354,0,1654712610,6284.916886139996,-1179.3174051300011,24567.452341439996 2022-06-08,18:31:21.000,159,9575965,5,0,1654712611,6285.051612339994,-1179.3033068699951,24567.473302799997 2022-06-08,18:31:22.000,159,9575895,-795,0,1654712612,6284.930358759993,-1179.3174051300011,24567.305611919997 2022-06-08,18:31:23.000,159,9575932,-795,0,1654712613,6284.916886139996,-1179.3174051300011,24567.389457360005 2022-06-08,18:31:24.000,159,9575971,-795,0,1654712614,6284.970776619994,-1179.3174051300011,24567.50125128001 2022-06-08,18:31:25.000,159,9575986,-795,0,1654712615,6284.836050419995,-1179.3103560000018,24567.46631568 2022-06-08,18:31:26.000,159,9575952,-795,0,1654712616,6284.802368869998,-1179.3174051300011,24567.417405840002 2022-06-08,18:31:27.000,159,9576054,485,0,1654712617,6284.660906359997,-1179.352650779998,24567.34753464 2022-06-08,18:31:28.000,159,9576032,-795,0,1654712618,6284.728269459993,-1179.3315033899999,24567.38247024001 2022-06-08,18:31:29.000,159,9575984,-515,0,1654712619,6284.607015879992,-1179.3456016499986,24567.291637680006 2022-06-08,18:31:30.000,159,9576014,-795,0,1654712620,6284.613752189995,-1179.3385525199992,24567.43138008001 2022-06-08,18:31:31.000,159,9575952,924,0,1654712621,6284.667642669992,-1179.352650779998,24567.424392959998 2022-06-08,18:31:32.000,159,9575925,-795,0,1654712622,6284.4992349199965,-1179.3385525199992,24567.438367200004 2022-06-08,18:31:33.000,159,9575996,-795,0,1654712623,6284.505971229999,-1179.3667490399966,24567.37548312 2022-06-08,18:31:34.000,159,9575931,685,0,1654712624,6284.607015879992,-1179.352650779998,24567.33356040001 2022-06-08,18:31:35.000,159,9575970,-795,0,1654712625,6284.640697429997,-1179.387896430002,24567.26368920001 2022-06-08,18:31:36.000,159,9575955,-795,0,1654712626,6284.633961119995,-1179.352650779998,24567.34753464 2022-06-08,18:31:37.000,159,9575976,165,0,1654712627,6284.667642669992,-1179.352650779998,24567.2287536 2022-06-08,18:31:38.000,159,9576000,-795,0,1654712628,6284.580070639997,-1179.3385525199992,24567.27766344 2022-06-08,18:31:39.000,159,9575971,765,0,1654712629,6284.411662889994,-1179.373798169996,24567.37548312 2022-06-08,18:31:40.000,159,9575951,-795,0,1654712630,6284.472289679994,-1179.3385525199992,24567.368496000003 2022-06-08,18:31:41.000,159,9576020,-795,0,1654712631,6284.526180159999,-1179.352650779998,24567.389457360005 2022-06-08,18:31:42.000,159,9575980,-155,0,1654712632,6284.539652779997,-1179.3244542600005,24567.26368920001 2022-06-08,18:31:43.000,159,9576047,-795,0,1654712633,6284.795632559995,-1179.352650779998,24567.368496000003 2022-06-08,18:31:44.000,159,9575961,-795,0,1654712634,6284.660906359997,-1179.3456016499986,24567.340547520005 2022-06-08,18:31:45.000,159,9575955,-795,0,1654712635,6284.660906359997,-1179.3033068699951,24567.32657328 2022-06-08,18:31:46.000,159,9576005,-195,0,1654712636,6284.566598019999,-1179.3103560000018,24567.235740719996 2022-06-08,18:31:47.000,159,9576002,-515,0,1654712637,6284.566598019999,-1179.3174051300011,24567.2986248 2022-06-08,18:31:48.000,159,9575988,-795,0,1654712638,6284.795632559995,-1179.3033068699951,24567.43138008001 2022-06-08,18:31:49.000,159,9575999,-795,0,1654712639,6284.546389089999,-1179.2962577399958,24567.424392959998 2022-06-08,18:31:50.000,159,9576005,485,0,1654712640,6284.654170049995,-1179.2539629599996,24567.438367200004 2022-06-08,18:31:51.000,159,9575988,805,0,1654712641,6284.573334329994,-1179.2892086099964,24567.354521759997 2022-06-08,18:31:52.000,159,9575898,-795,0,1654712642,6284.438608129996,-1179.261012089999,24567.249714960002 2022-06-08,18:31:53.000,159,9575985,-795,0,1654712643,6284.371245029994,-1179.2469138300003,24567.27766344 2022-06-08,18:31:54.000,159,9575964,445,0,1654712644,6284.411662889994,-1179.2539629599996,24567.270676320004 2022-06-08,18:31:55.000,159,9575970,-795,0,1654712645,6284.519443849997,-1179.2257664400022,24567.38247024001 2022-06-08,18:31:56.000,159,9575950,805,0,1654712646,6284.559861709997,-1179.239864700001,24567.37548312 2022-06-08,18:31:57.000,159,9575977,-795,0,1654712647,6284.600279569997,-1179.2116681799962,24567.39644448 2022-06-08,18:31:58.000,159,9575954,-795,0,1654712648,6284.438608129996,-1179.2469138300003,24567.291637680006 2022-06-08,18:31:59.000,159,9575972,-235,0,1654712649,6284.431871819994,-1179.2187173099956,24567.37548312 2022-06-08,18:32:00.000,159,9575921,-795,0,1654712650,6284.613752189995,-1179.2257664400022,24567.389457360005 2022-06-08,18:32:01.000,159,9575954,1085,0,1654712651,6284.539652779997,-1179.1975699199975,24567.39644448 2022-06-08,18:32:02.000,159,9576001,-274,0,1654712652,6284.613752189995,-1179.1975699199975,24567.256702079998 2022-06-08,18:32:03.000,159,9576015,-795,0,1654712653,6284.735005769995,-1179.2257664400022,24567.270676320004 2022-06-08,18:32:04.000,159,9576006,285,0,1654712654,6284.849523039993,-1179.2257664400022,24567.417405840002 2022-06-08,18:32:05.000,159,9575964,-795,0,1654712655,6284.660906359997,-1179.1905207899981,24567.34753464 2022-06-08,18:32:06.000,159,9575950,725,0,1654712656,6284.782159939998,-1179.1834716599988,24567.403431599996 2022-06-08,18:32:07.000,159,9576033,1125,0,1654712657,6284.620488499997,-1179.2046190499968,24567.242727840006 2022-06-08,18:32:08.000,159,9575966,-795,0,1654712658,6284.681115289997,-1179.2046190499968,24567.16586952001 2022-06-08,18:32:09.000,159,9575998,-795,0,1654712659,6284.735005769995,-1179.1975699199975,24567.20779224 2022-06-08,18:32:10.000,159,9575966,-795,0,1654712660,6284.842786729998,-1179.1834716599988,24567.37548312 2022-06-08,18:32:11.000,159,9575989,-795,0,1654712661,6284.8562593499955,-1179.1693734,24567.37548312 2022-06-08,18:32:12.000,159,9575997,-755,0,1654712662,6284.876468279996,-1179.1623242700007,24567.312599040008 2022-06-08,18:32:13.000,159,9575969,-795,0,1654712663,6284.903413519998,-1179.1693734,24567.312599040008 2022-06-08,18:32:14.000,159,9575944,-795,0,1654712664,6284.923622449998,-1179.148226010002,24567.305611919997 2022-06-08,18:32:15.000,159,9575985,-354,0,1654712665,6284.903413519998,-1179.1623242700007,24567.37548312 2022-06-08,18:32:16.000,159,9575949,-795,0,1654712666,6284.930358759993,-1179.1693734,24567.27766344 2022-06-08,18:32:17.000,159,9575888,-795,0,1654712667,6284.930358759993,-1179.1693734,24567.305611919997 2022-06-08,18:32:18.000,159,9575960,-795,0,1654712668,6285.031403409994,-1179.1552751400013,24567.312599040008 2022-06-08,18:32:19.000,159,9575947,-795,0,1654712669,6284.748478389993,-1179.1764225299994,24567.305611919997 2022-06-08,18:32:20.000,159,9575973,-475,0,1654712670,6285.172865919994,-1179.1834716599988,24567.354521759997 2022-06-08,18:32:21.000,159,9575923,365,0,1654712671,6285.051612339994,-1179.1834716599988,24567.34753464 2022-06-08,18:32:22.000,159,9575971,924,0,1654712672,6284.997721859996,-1179.1905207899981,24567.242727840006 2022-06-08,18:32:23.000,159,9575938,765,0,1654712673,6284.937095069996,-1179.1975699199975,24567.2986248 2022-06-08,18:32:24.000,159,9575982,325,0,1654712674,6284.849523039993,-1179.1905207899981,24567.270676320004 2022-06-08,18:32:25.000,159,9575962,-675,0,1654712675,6284.9842492399985,-1179.1834716599988,24567.27766344 2022-06-08,18:32:26.000,159,9575905,-795,0,1654712676,6284.836050419995,-1179.1975699199975,24567.151895280003 2022-06-08,18:32:27.000,159,9575923,-795,0,1654712677,6284.795632559995,-1179.1623242700007,24567.21477936001 2022-06-08,18:32:28.000,159,9575925,-795,0,1654712678,6284.990985549994,-1179.2046190499968,24567.319586160003 2022-06-08,18:32:29.000,159,9575972,-315,0,1654712679,6285.071821269994,-1179.2328155700015,24567.291637680006 2022-06-08,18:32:30.000,159,9575940,-795,0,1654712680,6285.044876029999,-1179.1905207899981,24567.26368920001 2022-06-08,18:32:31.000,159,9575993,285,0,1654712681,6284.9842492399985,-1179.2046190499968,24567.17984376 2022-06-08,18:32:32.000,159,9575980,-795,0,1654712682,6285.058348649996,-1179.2257664400022,24567.089011199998 2022-06-08,18:32:33.000,159,9575950,605,0,1654712683,6285.206547469992,-1179.2187173099956,24567.172856640005 2022-06-08,18:32:34.000,159,9575964,-675,0,1654712684,6285.179602229997,-1179.239864700001,24567.242727840006 2022-06-08,18:32:35.000,159,9575919,-795,0,1654712685,6285.260437949997,-1179.2116681799962,24567.312599040008 2022-06-08,18:32:36.000,159,9575954,1045,0,1654712686,6284.990985549994,-1179.2257664400022,24567.249714960002 2022-06-08,18:32:37.000,159,9575929,-795,0,1654712687,6285.058348649996,-1179.2046190499968,24567.17984376 2022-06-08,18:32:38.000,159,9575954,1445,0,1654712688,6285.058348649996,-1179.2257664400022,24567.291637680006 2022-06-08,18:32:39.000,159,9576028,-795,0,1654712689,6285.078557579996,-1179.2257664400022,24567.2986248 2022-06-08,18:32:40.000,159,9575965,605,0,1654712690,6284.970776619994,-1179.2257664400022,24567.27766344 2022-06-08,18:32:41.000,159,9575975,-795,0,1654712691,6285.085293889999,-1179.2257664400022,24567.242727840006 2022-06-08,18:32:42.000,159,9575933,485,0,1654712692,6284.910149829993,-1179.2257664400022,24567.200805120003 2022-06-08,18:32:43.000,159,9575939,-35,0,1654712693,6284.923622449998,-1179.1975699199975,24567.193818000007 2022-06-08,18:32:44.000,159,9575913,-795,0,1654712694,6284.889940899993,-1179.2257664400022,24567.235740719996 2022-06-08,18:32:45.000,159,9575952,-795,0,1654712695,6284.788896249993,-1179.261012089999,24567.193818000007 2022-06-08,18:32:46.000,159,9575987,445,0,1654712696,6284.809105179993,-1179.2469138300003,24567.312599040008 2022-06-08,18:32:47.000,159,9575982,-795,0,1654712697,6284.869731969993,-1179.2539629599996,24567.1588824 2022-06-08,18:32:48.000,159,9575969,-795,0,1654712698,6285.065084959999,-1179.239864700001,24567.193818000007 2022-06-08,18:32:49.000,159,9576021,-795,0,1654712699,6284.842786729998,-1179.2751103499977,24567.2287536 2022-06-08,18:32:50.000,159,9575973,-555,0,1654712700,6284.802368869998,-1179.2751103499977,24567.235740719996 2022-06-08,18:32:51.000,159,9575911,445,0,1654712701,6284.916886139996,-1179.2751103499977,24567.270676320004 2022-06-08,18:32:52.000,159,9575975,-315,0,1654712702,6284.869731969993,-1179.2751103499977,24567.26368920001 2022-06-08,18:32:53.000,159,9575953,-595,0,1654712703,6284.903413519998,-1179.282159479997,24567.20779224 2022-06-08,18:32:54.000,159,9575937,-795,0,1654712704,6284.842786729998,-1179.2892086099964,24567.2986248 2022-06-08,18:32:55.000,159,9575941,-795,0,1654712705,6284.8562593499955,-1179.3103560000018,24567.256702079998 2022-06-08,18:32:56.000,159,9576008,-795,0,1654712706,6284.829314109993,-1179.3033068699951,24567.221766480005 2022-06-08,18:32:57.000,159,9575941,-795,0,1654712707,6284.687851599992,-1179.3174051300011,24567.151895280003 2022-06-08,18:32:58.000,159,9575966,-635,0,1654712708,6284.654170049995,-1179.3315033899999,24567.1588824 2022-06-08,18:32:59.000,159,9575983,-795,0,1654712709,6284.607015879992,-1179.3385525199992,24567.20779224 2022-06-08,18:33:00.000,159,9575934,924,0,1654712710,6284.667642669992,-1179.3385525199992,24567.270676320004 2022-06-08,18:33:01.000,159,9575954,-675,0,1654712711,6284.539652779997,-1179.3385525199992,24567.284650559995 2022-06-08,18:33:02.000,159,9575965,-795,0,1654712712,6284.5935432599945,-1179.3385525199992,24567.26368920001 2022-06-08,18:33:03.000,159,9575985,-795,0,1654712713,6284.809105179993,-1179.3174051300011,24567.2287536 2022-06-08,18:33:04.000,159,9575983,85,0,1654712714,6284.829314109993,-1179.3385525199992,24567.10997256 2022-06-08,18:33:05.000,159,9575966,-795,0,1654712715,6284.674378979995,-1179.3667490399966,24567.13093392 2022-06-08,18:33:06.000,159,9575978,1005,0,1654712716,6284.654170049995,-1179.3385525199992,24567.026127120007 2022-06-08,18:33:07.000,159,9576010,-795,0,1654712717,6284.802368869998,-1179.3103560000018,24567.137921039997 2022-06-08,18:33:08.000,159,9575957,-795,0,1654712718,6284.768687319993,-1179.3385525199992,24567.242727840006 2022-06-08,18:33:09.000,159,9575943,-795,0,1654712719,6284.7080605299925,-1179.3385525199992,24567.221766480005 2022-06-08,18:33:10.000,159,9575947,-795,0,1654712720,6284.620488499997,-1179.3456016499986,24567.26368920001 2022-06-08,18:33:11.000,159,9575942,-74,0,1654712721,6284.660906359997,-1179.3456016499986,24567.17984376 2022-06-08,18:33:12.000,159,9576010,1045,0,1654712722,6284.7080605299925,-1179.3456016499986,24567.16586952001 2022-06-08,18:33:13.000,159,9575996,-795,0,1654712723,6284.431871819994,-1179.3596999099973,24567.09599832001 2022-06-08,18:33:14.000,159,9575948,685,0,1654712724,6284.404926579999,-1179.352650779998,24567.09599832001 2022-06-08,18:33:15.000,159,9575931,-795,0,1654712725,6284.485762299999,-1179.352650779998,24567.221766480005 2022-06-08,18:33:16.000,159,9575926,805,0,1654712726,6284.580070639997,-1179.373798169996,24567.186830879997 2022-06-08,18:33:17.000,159,9575998,-74,0,1654712727,6284.586806949999,-1179.3596999099973,24567.21477936001 2022-06-08,18:33:18.000,159,9575932,1125,0,1654712728,6284.505971229999,-1179.3667490399966,24567.089011199998 2022-06-08,18:33:19.000,159,9575932,-795,0,1654712729,6284.654170049995,-1179.3949455600014,24567.17984376 2022-06-08,18:33:20.000,159,9575988,965,0,1654712730,6284.391453959994,-1179.387896430002,24567.144908160008 2022-06-08,18:33:21.000,159,9575959,-795,0,1654712731,6284.148946799993,-1179.3808472999954,24567.075036960006 2022-06-08,18:33:22.000,159,9575960,-795,0,1654712732,6284.243255139998,-1179.3667490399966,24567.01215288 2022-06-08,18:33:23.000,159,9575975,805,0,1654712733,6284.290409309993,-1179.373798169996,24567.13093392 2022-06-08,18:33:24.000,159,9576005,685,0,1654712734,6284.445344439999,-1179.387896430002,24567.172856640005 2022-06-08,18:33:25.000,159,9575966,-795,0,1654712735,6284.3847176499985,-1179.352650779998,24567.144908160008 2022-06-08,18:33:26.000,159,9575966,-795,0,1654712736,6284.3847176499985,-1179.3667490399966,24567.137921039997 2022-06-08,18:33:27.000,159,9576019,-795,0,1654712737,6284.337563479996,-1179.352650779998,24567.082024080002 2022-06-08,18:33:28.000,159,9575988,565,0,1654712738,6284.128737869993,-1179.3596999099973,24567.089011199998 2022-06-08,18:33:29.000,159,9575947,605,0,1654712739,6284.283672999998,-1179.3667490399966,24567.102985440004 2022-06-08,18:33:30.000,159,9575967,645,0,1654712740,6284.512707539994,-1179.3456016499986,24567.09599832001 2022-06-08,18:33:31.000,159,9575973,-795,0,1654712741,6284.404926579999,-1179.3596999099973,24567.137921039997 2022-06-08,18:33:32.000,159,9575958,-795,0,1654712742,6284.438608129996,-1179.352650779998,24567.13093392 2022-06-08,18:33:33.000,159,9575948,-795,0,1654712743,6284.243255139998,-1179.373798169996,24567.082024080002 2022-06-08,18:33:34.000,159,9575955,-795,0,1654712744,6284.458817059996,-1179.3456016499986,24567.16586952001 2022-06-08,18:33:35.000,159,9576035,245,0,1654712745,6284.620488499997,-1179.373798169996,24567.123946800006 2022-06-08,18:33:36.000,159,9576011,-74,0,1654712746,6284.532916469994,-1179.3596999099973,24567.054075600005 2022-06-08,18:33:37.000,159,9575945,-795,0,1654712747,6284.452080749994,-1179.3596999099973,24566.984204400003 2022-06-08,18:33:38.000,159,9575920,765,0,1654712748,6284.519443849997,-1179.387896430002,24567.04010136 2022-06-08,18:33:39.000,159,9575943,765,0,1654712749,6284.532916469994,-1179.3808472999954,24567.16586952001 2022-06-08,18:33:40.000,159,9575973,-395,0,1654712750,6284.586806949999,-1179.387896430002,24567.151895280003 2022-06-08,18:33:41.000,159,9575962,645,0,1654712751,6284.809105179993,-1179.4019946900007,24567.144908160008 2022-06-08,18:33:42.000,159,9575953,-795,0,1654712752,6284.7080605299925,-1179.3667490399966,24567.082024080002 2022-06-08,18:33:43.000,159,9575948,-795,0,1654712753,6284.8562593499955,-1179.3808472999954,24567.06106272 2022-06-08,18:33:44.000,159,9575945,445,0,1654712754,6284.647433739992,-1179.387896430002,24566.94228168 2022-06-08,18:33:45.000,159,9575985,-555,0,1654712755,6284.660906359997,-1179.387896430002,24567.01215288 2022-06-08,18:33:46.000,159,9575984,-795,0,1654712756,6284.485762299999,-1179.3949455600014,24566.970230159997 2022-06-08,18:33:47.000,159,9575958,-795,0,1654712757,6284.613752189995,-1179.373798169996,24567.01215288 2022-06-08,18:33:48.000,159,9575985,1445,0,1654712758,6284.613752189995,-1179.373798169996,24567.123946800006 2022-06-08,18:33:49.000,159,9575998,1005,0,1654712759,6284.452080749994,-1179.3667490399966,24567.13093392 2022-06-08,18:33:50.000,159,9575907,765,0,1654712760,6284.627224809992,-1179.3667490399966,24567.054075600005 2022-06-08,18:33:51.000,159,9576022,-315,0,1654712761,6284.492498609994,-1179.373798169996,24566.970230159997 2022-06-08,18:33:52.000,159,9575976,-795,0,1654712762,6284.532916469994,-1179.3808472999954,24567.019139999997 2022-06-08,18:33:53.000,159,9575963,-434,0,1654712763,6284.687851599992,-1179.3596999099973,24567.01215288 2022-06-08,18:33:54.000,159,9575946,-195,0,1654712764,6284.788896249993,-1179.373798169996,24567.026127120007 2022-06-08,18:33:55.000,159,9575973,1125,0,1654712765,6284.7080605299925,-1179.373798169996,24566.984204400003 2022-06-08,18:33:56.000,159,9575951,685,0,1654712766,6284.607015879992,-1179.3667490399966,24566.96324304 2022-06-08,18:33:57.000,159,9575969,-795,0,1654712767,6284.620488499997,-1179.3667490399966,24567.089011199998 2022-06-08,18:33:58.000,159,9575992,685,0,1654712768,6284.607015879992,-1179.3808472999954,24567.102985440004 2022-06-08,18:33:59.000,159,9575969,605,0,1654712769,6284.431871819994,-1179.373798169996,24567.01215288 2022-06-08,18:34:00.000,159,9575901,765,0,1654712770,6284.452080749994,-1179.3667490399966,24566.99119152 2022-06-08,18:34:01.000,159,9575906,-795,0,1654712771,6284.431871819994,-1179.387896430002,24566.99119152 2022-06-08,18:34:02.000,159,9575995,-795,0,1654712772,6284.324090859998,-1179.352650779998,24566.87939760001 2022-06-08,18:34:03.000,159,9575958,845,0,1654712773,6284.337563479996,-1179.3667490399966,24566.956255920006 2022-06-08,18:34:04.000,159,9575977,-795,0,1654712774,6284.431871819994,-1179.3596999099973,24567.026127120007 2022-06-08,18:34:05.000,159,9575934,-795,0,1654712775,6284.330827169993,-1179.373798169996,24567.01215288 2022-06-08,18:34:06.000,159,9576016,-795,0,1654712776,6284.559861709997,-1179.3808472999954,24567.054075600005 2022-06-08,18:34:07.000,159,9576020,885,0,1654712777,6284.701324219997,-1179.3596999099973,24566.907346080006 2022-06-08,18:34:08.000,159,9575989,1445,0,1654712778,6284.586806949999,-1179.352650779998,24566.89337184 2022-06-08,18:34:09.000,159,9575962,-795,0,1654712779,6284.485762299999,-1179.3949455600014,24566.921320319998 2022-06-08,18:34:10.000,159,9575884,-274,0,1654712780,6284.5935432599945,-1179.352650779998,24566.96324304 2022-06-08,18:34:11.000,159,9575980,645,0,1654712781,6284.445344439999,-1179.373798169996,24567.01215288 2022-06-08,18:34:12.000,159,9575974,-795,0,1654712782,6284.438608129996,-1179.3315033899999,24566.949268799995 2022-06-08,18:34:13.000,159,9575946,805,0,1654712783,6284.391453959994,-1179.3949455600014,24566.89337184 2022-06-08,18:34:14.000,159,9575963,-795,0,1654712784,6284.357772409996,-1179.387896430002,24566.92830744001 2022-06-08,18:34:15.000,159,9575955,1325,0,1654712785,6284.472289679994,-1179.3949455600014,24566.94228168 2022-06-08,18:34:16.000,159,9575992,-795,0,1654712786,6284.438608129996,-1179.3808472999954,24566.87241048 2022-06-08,18:34:17.000,159,9575954,-795,0,1654712787,6284.425135509999,-1179.3808472999954,24566.802539279997 2022-06-08,18:34:18.000,159,9575958,-795,0,1654712788,6284.573334329994,-1179.4019946900007,24566.7745908 2022-06-08,18:34:19.000,159,9575923,-795,0,1654712789,6284.5935432599945,-1179.3949455600014,24566.94228168 2022-06-08,18:34:20.000,159,9576002,-795,0,1654712790,6284.337563479996,-1179.4231420799988,24566.89337184 2022-06-08,18:34:21.000,159,9575920,-795,0,1654712791,6284.472289679994,-1179.4019946900007,24566.921320319998 2022-06-08,18:34:22.000,159,9575953,645,0,1654712792,6284.485762299999,-1179.4372403399975,24566.886384720005 2022-06-08,18:34:23.000,159,9576042,-795,0,1654712793,6284.553125399994,-1179.4442894699969,24566.802539279997 2022-06-08,18:34:24.000,159,9576005,-795,0,1654712794,6284.445344439999,-1179.4231420799988,24566.816513520003 2022-06-08,18:34:25.000,159,9575988,1045,0,1654712795,6284.519443849997,-1179.4442894699969,24566.7745908 2022-06-08,18:34:26.000,159,9575968,-795,0,1654712796,6284.465553369999,-1179.4301912099982,24566.907346080006 2022-06-08,18:34:27.000,159,9575954,-795,0,1654712797,6284.573334329994,-1179.4301912099982,24566.837474880005 2022-06-08,18:34:28.000,159,9575947,-795,0,1654712798,6284.546389089999,-1179.40904382,24566.809526400008 2022-06-08,18:34:29.000,159,9575898,165,0,1654712799,6284.4992349199965,-1179.4513385999962,24566.87939760001 2022-06-08,18:34:30.000,159,9575957,965,0,1654712800,6284.5935432599945,-1179.4160929499994,24566.83048776001 2022-06-08,18:34:31.000,159,9576075,1285,0,1654712801,6284.546389089999,-1179.4583877299956,24566.89337184 2022-06-08,18:34:32.000,159,9576046,-795,0,1654712802,6284.472289679994,-1179.4442894699969,24566.809526400008 2022-06-08,18:34:33.000,159,9575970,-795,0,1654712803,6284.580070639997,-1179.479535120001,24566.858436240007 2022-06-08,18:34:34.000,159,9576030,-795,0,1654712804,6284.519443849997,-1179.4513385999962,24566.907346080006 2022-06-08,18:34:35.000,159,9575951,525,0,1654712805,6284.425135509999,-1179.4301912099982,24566.844462 2022-06-08,18:34:36.000,159,9575933,-795,0,1654712806,6284.505971229999,-1179.4583877299956,24566.809526400008 2022-06-08,18:34:37.000,159,9576038,-315,0,1654712807,6284.836050419995,-1179.4654368600022,24566.96324304 2022-06-08,18:34:38.000,159,9575981,725,0,1654712808,6284.694587909995,-1179.4513385999962,24566.886384720005 2022-06-08,18:34:39.000,159,9575973,805,0,1654712809,6284.687851599992,-1179.4583877299956,24566.921320319998 2022-06-08,18:34:40.000,159,9575970,-795,0,1654712810,6284.788896249993,-1179.4513385999962,24566.865423360003 2022-06-08,18:34:41.000,159,9575946,525,0,1654712811,6284.566598019999,-1179.4654368600022,24566.900358959996 2022-06-08,18:34:42.000,159,9575973,805,0,1654712812,6284.532916469994,-1179.4583877299956,24566.802539279997 2022-06-08,18:34:43.000,159,9575904,845,0,1654712813,6284.411662889994,-1179.479535120001,24566.87241048 2022-06-08,18:34:44.000,159,9575935,-795,0,1654712814,6284.411662889994,-1179.4654368600022,24566.89337184 2022-06-08,18:34:45.000,159,9575980,725,0,1654712815,6284.418399199996,-1179.4513385999962,24566.900358959996 2022-06-08,18:34:46.000,159,9575977,-395,0,1654712816,6284.431871819994,-1179.4513385999962,24566.844462 2022-06-08,18:34:47.000,159,9575978,-795,0,1654712817,6284.431871819994,-1179.4654368600022,24566.809526400008 2022-06-08,18:34:48.000,159,9576029,-795,0,1654712818,6284.364508719998,-1179.4654368600022,24566.83048776001 2022-06-08,18:34:49.000,159,9575930,-715,0,1654712819,6284.532916469994,-1179.4442894699969,24566.858436240007 2022-06-08,18:34:50.000,159,9575923,-795,0,1654712820,6284.472289679994,-1179.4654368600022,24566.865423360003 2022-06-08,18:34:51.000,159,9575944,-795,0,1654712821,6284.633961119995,-1179.4513385999962,24566.907346080006 2022-06-08,18:34:52.000,159,9575946,1005,0,1654712822,6284.580070639997,-1179.4513385999962,24566.89337184 2022-06-08,18:34:53.000,159,9575948,-795,0,1654712823,6284.519443849997,-1179.4160929499994,24566.844462 2022-06-08,18:34:54.000,159,9575990,5,0,1654712824,6284.728269459993,-1179.4513385999962,24566.900358959996 2022-06-08,18:34:55.000,159,9575972,-795,0,1654712825,6284.613752189995,-1179.4231420799988,24566.886384720005 2022-06-08,18:34:56.000,159,9575921,-795,0,1654712826,6284.559861709997,-1179.4372403399975,24566.900358959996 2022-06-08,18:34:57.000,159,9575935,1165,0,1654712827,6284.4992349199965,-1179.4583877299956,24566.753629439998 2022-06-08,18:34:58.000,159,9575973,-235,0,1654712828,6284.364508719998,-1179.4160929499994,24566.79555216 2022-06-08,18:34:59.000,159,9575947,-235,0,1654712829,6284.472289679994,-1179.4160929499994,24566.89337184 2022-06-08,18:35:00.000,159,9575967,-515,0,1654712830,6284.438608129996,-1179.4160929499994,24566.900358959996 2022-06-08,18:35:01.000,159,9575931,-114,0,1654712831,6284.330827169993,-1179.4160929499994,24566.900358959996 2022-06-08,18:35:02.000,159,9575933,-795,0,1654712832,6284.526180159999,-1179.4160929499994,24566.907346080006 2022-06-08,18:35:03.000,159,9575958,565,0,1654712833,6284.324090859998,-1179.4301912099982,24566.79555216 2022-06-08,18:35:04.000,159,9575998,725,0,1654712834,6284.431871819994,-1179.4442894699969,24566.809526400008 2022-06-08,18:35:05.000,159,9575968,525,0,1654712835,6284.438608129996,-1179.4513385999962,24566.87241048 2022-06-08,18:35:06.000,159,9576005,-795,0,1654712836,6284.4992349199965,-1179.4513385999962,24566.844462 2022-06-08,18:35:07.000,159,9575922,-795,0,1654712837,6284.3847176499985,-1179.4372403399975,24566.79555216 2022-06-08,18:35:08.000,159,9575988,685,0,1654712838,6284.438608129996,-1179.4654368600022,24566.816513520003 2022-06-08,18:35:09.000,159,9575984,765,0,1654712839,6284.438608129996,-1179.4442894699969,24566.935294560004 2022-06-08,18:35:10.000,159,9575947,124,0,1654712840,6284.526180159999,-1179.4442894699969,24566.94228168 2022-06-08,18:35:11.000,159,9575961,965,0,1654712841,6284.607015879992,-1179.4583877299956,24566.886384720005 2022-06-08,18:35:12.000,159,9575941,685,0,1654712842,6284.465553369999,-1179.4583877299956,24566.781577919995 2022-06-08,18:35:13.000,159,9576035,-795,0,1654712843,6284.411662889994,-1179.4372403399975,24566.767603680004 2022-06-08,18:35:14.000,159,9575910,165,0,1654712844,6284.431871819994,-1179.4372403399975,24566.914333200002 2022-06-08,18:35:15.000,159,9575944,-235,0,1654712845,6284.270200379993,-1179.4372403399975,24566.837474880005 2022-06-08,18:35:16.000,159,9575935,-795,0,1654712846,6284.324090859998,-1179.4160929499994,24566.851449119997 2022-06-08,18:35:17.000,159,9575935,-354,0,1654712847,6284.270200379993,-1179.4372403399975,24566.83048776001 2022-06-08,18:35:18.000,159,9575912,-595,0,1654712848,6284.458817059996,-1179.40904382,24566.956255920006 2022-06-08,18:35:19.000,159,9576078,-795,0,1654712849,6284.3510360999935,-1179.4019946900007,24566.865423360003 2022-06-08,18:35:20.000,159,9575965,-715,0,1654712850,6284.223046209998,-1179.4160929499994,24566.865423360003 2022-06-08,18:35:21.000,159,9575967,-795,0,1654712851,6284.115265249995,-1179.4160929499994,24566.87939760001 2022-06-08,18:35:22.000,159,9575942,-155,0,1654712852,6284.155683109995,-1179.40904382,24566.788565040006 2022-06-08,18:35:23.000,159,9575995,-795,0,1654712853,6284.223046209998,-1179.3949455600014,24566.802539279997 2022-06-08,18:35:24.000,159,9575969,-795,0,1654712854,6284.344299789998,-1179.4160929499994,24566.851449119997 2022-06-08,18:35:25.000,159,9575976,1125,0,1654712855,6284.344299789998,-1179.4301912099982,24566.921320319998 2022-06-08,18:35:26.000,159,9575954,-795,0,1654712856,6284.573334329994,-1179.40904382,24566.837474880005 2022-06-08,18:35:27.000,159,9575977,-795,0,1654712857,6284.600279569997,-1179.40904382,24566.82350064 2022-06-08,18:35:28.000,159,9575967,-795,0,1654712858,6284.330827169993,-1179.387896430002,24566.641835520008 2022-06-08,18:35:29.000,159,9576080,-795,0,1654712859,6284.411662889994,-1179.3949455600014,24566.7047196 2022-06-08,18:35:30.000,159,9575934,245,0,1654712860,6284.546389089999,-1179.387896430002,24566.767603680004 2022-06-08,18:35:31.000,159,9575942,-795,0,1654712861,6284.492498609994,-1179.3667490399966,24566.79555216 2022-06-08,18:35:32.000,159,9576046,-795,0,1654712862,6284.445344439999,-1179.3949455600014,24566.76061656001 2022-06-08,18:35:33.000,159,9575934,-795,0,1654712863,6284.479025989996,-1179.4019946900007,24566.79555216 2022-06-08,18:35:34.000,159,9575935,845,0,1654712864,6284.303881929998,-1179.4231420799988,24566.79555216 2022-06-08,18:35:35.000,159,9576037,965,0,1654712865,6284.182628349998,-1179.40904382,24566.683758239997 2022-06-08,18:35:36.000,159,9576000,-434,0,1654712866,6284.310618239993,-1179.40904382,24566.732668079996 2022-06-08,18:35:37.000,159,9575935,-795,0,1654712867,6284.310618239993,-1179.4019946900007,24566.648822640003 2022-06-08,18:35:38.000,159,9576011,525,0,1654712868,6284.229782519993,-1179.4160929499994,24566.641835520008 2022-06-08,18:35:39.000,159,9575963,805,0,1654712869,6284.391453959994,-1179.4019946900007,24566.753629439998 2022-06-08,18:35:40.000,159,9575982,-795,0,1654712870,6284.297145619996,-1179.3949455600014,24566.746642320002 2022-06-08,18:35:41.000,159,9575926,-795,0,1654712871,6284.337563479996,-1179.3596999099973,24566.697732480003 2022-06-08,18:35:42.000,159,9575961,-795,0,1654712872,6284.229782519993,-1179.4019946900007,24566.683758239997 2022-06-08,18:35:43.000,159,9575991,-795,0,1654712873,6284.014220599995,-1179.3596999099973,24566.67677112 2022-06-08,18:35:44.000,159,9575991,-795,0,1654712874,6284.054638459995,-1179.3596999099973,24566.648822640003 2022-06-08,18:35:45.000,159,9575944,-795,0,1654712875,6284.229782519993,-1179.3808472999954,24566.613887039995 2022-06-08,18:35:46.000,159,9576007,-795,0,1654712876,6284.128737869993,-1179.4019946900007,24566.502093120005 2022-06-08,18:35:47.000,159,9575965,-795,0,1654712877,6284.1422104899975,-1179.352650779998,24566.481131760003 2022-06-08,18:35:48.000,159,9575956,485,0,1654712878,6284.223046209998,-1179.3808472999954,24566.481131760003 2022-06-08,18:35:49.000,159,9575887,845,0,1654712879,6284.209573589993,-1179.387896430002,24566.65580976 2022-06-08,18:35:50.000,159,9575932,725,0,1654712880,6284.472289679994,-1179.3596999099973,24566.62786128 2022-06-08,18:35:51.000,159,9575967,725,0,1654712881,6284.654170049995,-1179.3808472999954,24566.669784000005 2022-06-08,18:35:52.000,159,9575949,605,0,1654712882,6284.532916469994,-1179.373798169996,24566.523054480007 2022-06-08,18:35:53.000,159,9575945,-635,0,1654712883,6284.344299789998,-1179.387896430002,24566.54401584001 2022-06-08,18:35:54.000,159,9575975,-795,0,1654712884,6284.229782519993,-1179.3949455600014,24566.613887039995 2022-06-08,18:35:55.000,159,9575957,-795,0,1654712885,6284.283672999998,-1179.3596999099973,24566.634848399997 2022-06-08,18:35:56.000,159,9575946,205,0,1654712886,6284.324090859998,-1179.4019946900007,24566.65580976 2022-06-08,18:35:57.000,159,9575884,-795,0,1654712887,6284.3847176499985,-1179.3949455600014,24566.571964320006 2022-06-08,18:35:58.000,159,9575945,-155,0,1654712888,6284.371245029994,-1179.40904382,24566.7047196 2022-06-08,18:35:59.000,159,9576009,1085,0,1654712889,6284.364508719998,-1179.4019946900007,24566.641835520008 2022-06-08,18:36:00.000,159,9575902,-795,0,1654712890,6284.472289679994,-1179.40904382,24566.613887039995 2022-06-08,18:36:01.000,159,9575933,-795,0,1654712891,6284.701324219997,-1179.40904382,24566.62786128 2022-06-08,18:36:02.000,159,9575965,-795,0,1654712892,6284.404926579999,-1179.4019946900007,24566.474144640008 2022-06-08,18:36:03.000,159,9575976,-795,0,1654712893,6284.3510360999935,-1179.40904382,24566.55799008 2022-06-08,18:36:04.000,159,9575991,485,0,1654712894,6284.411662889994,-1179.3949455600014,24566.66279688001 2022-06-08,18:36:05.000,159,9576017,525,0,1654712895,6284.202837279998,-1179.40904382,24566.613887039995 2022-06-08,18:36:06.000,159,9575921,765,0,1654712896,6284.209573589993,-1179.373798169996,24566.551002960005 2022-06-08,18:36:07.000,159,9575976,1285,0,1654712897,6284.115265249995,-1179.3808472999954,24566.516067359997 2022-06-08,18:36:08.000,159,9576053,-795,0,1654712898,6284.169155729993,-1179.373798169996,24566.530041600003 2022-06-08,18:36:09.000,159,9575963,1125,0,1654712899,6284.115265249995,-1179.387896430002,24566.564977199996 2022-06-08,18:36:10.000,159,9575933,645,0,1654712900,6284.007484289992,-1179.373798169996,24566.53702872 2022-06-08,18:36:11.000,159,9576025,-795,0,1654712901,6284.101792629997,-1179.3596999099973,24566.62786128 2022-06-08,18:36:12.000,159,9575905,-675,0,1654712902,6284.249991449993,-1179.3667490399966,24566.620874160006 2022-06-08,18:36:13.000,159,9575971,-434,0,1654712903,6284.270200379993,-1179.373798169996,24566.49510600001 2022-06-08,18:36:14.000,159,9575938,-235,0,1654712904,6283.980539049997,-1179.3596999099973,24566.634848399997 2022-06-08,18:36:15.000,159,9575965,5,0,1654712905,6284.155683109995,-1179.352650779998,24566.599912800004 2022-06-08,18:36:16.000,159,9575913,685,0,1654712906,6283.866021779999,-1179.3596999099973,24566.53702872 2022-06-08,18:36:17.000,159,9575968,645,0,1654712907,6283.812131299994,-1179.3456016499986,24566.418247679998 2022-06-08,18:36:18.000,159,9575949,924,0,1654712908,6283.812131299994,-1179.3244542600005,24566.49510600001 2022-06-08,18:36:19.000,159,9576017,-795,0,1654712909,6283.913175949994,-1179.3174051300011,24566.578951440002 2022-06-08,18:36:20.000,159,9575959,-795,0,1654712910,6283.940121189997,-1179.3103560000018,24566.578951440002 2022-06-08,18:36:21.000,159,9575984,-795,0,1654712911,6284.007484289992,-1179.2962577399958,24566.55799008 2022-06-08,18:36:22.000,159,9575936,-795,0,1654712912,6284.014220599995,-1179.3174051300011,24566.50908024 2022-06-08,18:36:23.000,159,9576043,-795,0,1654712913,6284.000747979997,-1179.3033068699951,24566.53702872 2022-06-08,18:36:24.000,159,9575951,-795,0,1654712914,6284.054638459995,-1179.2892086099964,24566.453183280006 2022-06-08,18:36:25.000,159,9575941,165,0,1654712915,6283.9940116699945,-1179.2680612199983,24566.467157519997 2022-06-08,18:36:26.000,159,9575977,-795,0,1654712916,6283.886230709999,-1179.2892086099964,24566.3902992 2022-06-08,18:36:27.000,159,9575950,965,0,1654712917,6283.886230709999,-1179.2680612199983,24566.362350720003 2022-06-08,18:36:28.000,159,9575946,-795,0,1654712918,6284.000747979997,-1179.2962577399958,24566.50908024 2022-06-08,18:36:29.000,159,9575937,-354,0,1654712919,6284.027693219992,-1179.282159479997,24566.516067359997 2022-06-08,18:36:30.000,159,9576006,-795,0,1654712920,6283.8794943999965,-1179.261012089999,24566.54401584001 2022-06-08,18:36:31.000,159,9576016,-155,0,1654712921,6283.8794943999965,-1179.2469138300003,24566.453183280006 2022-06-08,18:36:32.000,159,9575973,-595,0,1654712922,6283.919912259997,-1179.261012089999,24566.34138936 2022-06-08,18:36:33.000,159,9576004,-795,0,1654712923,6283.852549159994,-1179.261012089999,24566.320428 2022-06-08,18:36:34.000,159,9575960,-795,0,1654712924,6284.115265249995,-1179.261012089999,24566.4601704 2022-06-08,18:36:35.000,159,9575877,-795,0,1654712925,6284.216309899995,-1179.239864700001,24566.43920904 2022-06-08,18:36:36.000,159,9575985,-795,0,1654712926,6284.101792629997,-1179.2469138300003,24566.411260560002 2022-06-08,18:36:37.000,159,9575920,-195,0,1654712927,6284.095056319995,-1179.261012089999,24566.383312080005 2022-06-08,18:36:38.000,159,9575952,-795,0,1654712928,6284.0883200099925,-1179.2469138300003,24566.453183280006 2022-06-08,18:36:39.000,159,9576017,-795,0,1654712929,6283.973802739994,-1179.2539629599996,24566.4601704 2022-06-08,18:36:40.000,159,9575932,1085,0,1654712930,6284.115265249995,-1179.2469138300003,24566.3902992 2022-06-08,18:36:41.000,159,9575928,-795,0,1654712931,6284.061374769997,-1179.2469138300003,24566.411260560002 2022-06-08,18:36:42.000,159,9575941,-274,0,1654712932,6284.061374769997,-1179.2469138300003,24566.29247952 2022-06-08,18:36:43.000,159,9575944,404,0,1654712933,6284.000747979997,-1179.261012089999,24566.355363600007 2022-06-08,18:36:44.000,159,9575982,924,0,1654712934,6284.054638459995,-1179.2539629599996,24566.481131760003 2022-06-08,18:36:45.000,159,9575992,445,0,1654712935,6284.014220599995,-1179.261012089999,24566.474144640008 2022-06-08,18:36:46.000,159,9575988,-155,0,1654712936,6284.027693219992,-1179.261012089999,24566.355363600007 2022-06-08,18:36:47.000,159,9576015,285,0,1654712937,6283.913175949994,-1179.2892086099964,24566.29247952 2022-06-08,18:36:48.000,159,9576020,765,0,1654712938,6283.704350339998,-1179.2680612199983,24566.285492400006 2022-06-08,18:36:49.000,159,9575969,-795,0,1654712939,6283.913175949994,-1179.282159479997,24566.432221920004 2022-06-08,18:36:50.000,159,9575939,-795,0,1654712940,6283.933384879994,-1179.2962577399958,24566.446196159995 2022-06-08,18:36:51.000,159,9575945,445,0,1654712941,6284.020956909997,-1179.3103560000018,24566.48811888 2022-06-08,18:36:52.000,159,9575958,-795,0,1654712942,6283.946857499999,-1179.3033068699951,24566.42523480001 2022-06-08,18:36:53.000,159,9575959,725,0,1654712943,6283.798658679996,-1179.3315033899999,24566.404273440006 2022-06-08,18:36:54.000,159,9576003,845,0,1654712944,6284.000747979997,-1179.352650779998,24566.467157519997 2022-06-08,18:36:55.000,159,9575947,924,0,1654712945,6283.859285469996,-1179.3667490399966,24566.404273440006 2022-06-08,18:36:56.000,159,9575950,-795,0,1654712946,6283.7851860599985,-1179.387896430002,24566.3902992 2022-06-08,18:36:57.000,159,9576000,-795,0,1654712947,6283.724559269998,-1179.4019946900007,24566.348376479997 2022-06-08,18:36:58.000,159,9575879,-795,0,1654712948,6283.764977129998,-1179.4160929499994,24566.404273440006 2022-06-08,18:36:59.000,159,9575910,-795,0,1654712949,6283.8794943999965,-1179.4372403399975,24566.362350720003 2022-06-08,18:37:00.000,159,9575867,-795,0,1654712950,6283.791922369994,-1179.4301912099982,24566.481131760003 2022-06-08,18:37:01.000,159,9575934,-795,0,1654712951,6283.738031889996,-1179.4513385999962,24566.467157519997 2022-06-08,18:37:02.000,159,9576001,-795,0,1654712952,6283.677405099996,-1179.4583877299956,24566.243569680002 2022-06-08,18:37:03.000,159,9575911,-795,0,1654712953,6283.798658679996,-1179.4513385999962,24566.432221920004 2022-06-08,18:37:04.000,159,9575963,-795,0,1654712954,6283.866021779999,-1179.4583877299956,24566.3902992 2022-06-08,18:37:05.000,159,9575980,365,0,1654712955,6283.758240819996,-1179.4442894699969,24566.432221920004 2022-06-08,18:37:06.000,159,9575922,-795,0,1654712956,6283.7851860599985,-1179.4513385999962,24566.320428 2022-06-08,18:37:07.000,159,9575914,-35,0,1654712957,6283.697614029996,-1179.4583877299956,24566.36933784 2022-06-08,18:37:08.000,159,9575970,-795,0,1654712958,6283.845812849999,-1179.4865842500003,24566.418247679998 2022-06-08,18:37:09.000,159,9575976,45,0,1654712959,6283.940121189997,-1179.479535120001,24566.418247679998 2022-06-08,18:37:10.000,159,9575953,1365,0,1654712960,6283.872758089994,-1179.479535120001,24566.49510600001 2022-06-08,18:37:11.000,159,9576036,645,0,1654712961,6283.872758089994,-1179.4865842500003,24566.36933784 2022-06-08,18:37:12.000,159,9575896,-795,0,1654712962,6283.704350339998,-1179.479535120001,24566.306453760008 2022-06-08,18:37:13.000,159,9575967,965,0,1654712963,6283.677405099996,-1179.4865842500003,24566.397286319996 2022-06-08,18:37:14.000,159,9575937,-795,0,1654712964,6283.535942589995,-1179.4936333799997,24566.29247952 2022-06-08,18:37:15.000,159,9576002,-35,0,1654712965,6283.441634249997,-1179.4865842500003,24566.32741512001 2022-06-08,18:37:16.000,159,9575950,-795,0,1654712966,6283.583096759998,-1179.479535120001,24566.474144640008 2022-06-08,18:37:17.000,159,9575927,1005,0,1654712967,6283.825603919999,-1179.5077316399984,24566.43920904 2022-06-08,18:37:18.000,159,9575961,365,0,1654712968,6283.697614029996,-1179.4936333799997,24566.4601704 2022-06-08,18:37:19.000,159,9575992,565,0,1654712969,6283.724559269998,-1179.4865842500003,24566.257543920008 2022-06-08,18:37:20.000,159,9575971,85,0,1654712970,6283.583096759998,-1179.5077316399984,24566.37632496001 2022-06-08,18:37:21.000,159,9575989,-795,0,1654712971,6283.482052109997,-1179.4865842500003,24566.355363600007 2022-06-08,18:37:22.000,159,9575930,-795,0,1654712972,6283.508997349993,-1179.4865842500003,24566.22260832 2022-06-08,18:37:23.000,159,9575956,-795,0,1654712973,6283.535942589995,-1179.4865842500003,24566.334402240005 2022-06-08,18:37:24.000,159,9575918,-795,0,1654712974,6283.684141409998,-1179.4865842500003,24566.43920904 2022-06-08,18:37:25.000,159,9575956,-715,0,1654712975,6283.542678899998,-1179.4583877299956,24566.42523480001 2022-06-08,18:37:26.000,159,9575924,924,0,1654712976,6283.583096759998,-1179.479535120001,24566.43920904 2022-06-08,18:37:27.000,159,9575966,924,0,1654712977,6283.549415209993,-1179.4654368600022,24566.27151816 2022-06-08,18:37:28.000,159,9575945,765,0,1654712978,6283.367534839999,-1179.4160929499994,24566.264531040004 2022-06-08,18:37:29.000,159,9575938,1045,0,1654712979,6283.677405099996,-1179.4513385999962,24566.320428 2022-06-08,18:37:30.000,159,9575935,765,0,1654712980,6283.704350339998,-1179.4301912099982,24566.22260832 2022-06-08,18:37:31.000,159,9575969,-795,0,1654712981,6283.818867609996,-1179.4231420799988,24566.362350720003 2022-06-08,18:37:32.000,159,9575930,-795,0,1654712982,6283.967066429999,-1179.4160929499994,24566.37632496001 2022-06-08,18:37:33.000,159,9575902,-795,0,1654712983,6283.926648569999,-1179.4160929499994,24566.383312080005 2022-06-08,18:37:34.000,159,9575989,-795,0,1654712984,6283.791922369994,-1179.4019946900007,24566.278505279995 2022-06-08,18:37:35.000,159,9575968,-795,0,1654712985,6283.839076539996,-1179.3949455600014,24566.299466639997 2022-06-08,18:37:36.000,159,9575915,-795,0,1654712986,6283.569624139993,-1179.40904382,24566.320428 2022-06-08,18:37:37.000,159,9575921,-155,0,1654712987,6283.596569379995,-1179.3808472999954,24566.27151816 2022-06-08,18:37:38.000,159,9575961,-795,0,1654712988,6283.596569379995,-1179.3808472999954,24566.20164696 2022-06-08,18:37:39.000,159,9575984,845,0,1654712989,6283.603305689998,-1179.387896430002,24566.229595439996 2022-06-08,18:37:40.000,159,9575989,-795,0,1654712990,6283.508997349993,-1179.387896430002,24566.36933784 2022-06-08,18:37:41.000,159,9575933,-795,0,1654712991,6283.475315799995,-1179.373798169996,24566.334402240005 2022-06-08,18:37:42.000,159,9575991,-795,0,1654712992,6283.2799628099965,-1179.3596999099973,24566.229595439996 2022-06-08,18:37:43.000,159,9575994,605,0,1654712993,6283.630250929993,-1179.3949455600014,24566.32741512001 2022-06-08,18:37:44.000,159,9575961,-795,0,1654712994,6283.670668789993,-1179.387896430002,24566.306453760008 2022-06-08,18:37:45.000,159,9575985,85,0,1654712995,6283.630250929993,-1179.3667490399966,24566.306453760008 2022-06-08,18:37:46.000,159,9575917,-795,0,1654712996,6283.6369872399955,-1179.3667490399966,24566.215621200005 2022-06-08,18:37:47.000,159,9576002,-795,0,1654712997,6283.684141409998,-1179.387896430002,24566.278505279995 2022-06-08,18:37:48.000,159,9576000,-795,0,1654712998,6283.657196169996,-1179.352650779998,24566.37632496001 2022-06-08,18:37:49.000,159,9575976,-795,0,1654712999,6283.6369872399955,-1179.3385525199992,24566.299466639997 2022-06-08,18:37:50.000,159,9575941,-795,0,1654713000,6283.852549159994,-1179.373798169996,24566.446196159995 2022-06-08,18:37:51.000,159,9576050,-795,0,1654713001,6283.812131299994,-1179.3596999099973,24566.34138936 2022-06-08,18:37:52.000,159,9575997,-555,0,1654713002,6283.859285469996,-1179.3667490399966,24566.243569680002 2022-06-08,18:37:53.000,159,9575959,525,0,1654713003,6283.650459859993,-1179.3456016499986,24566.264531040004 2022-06-08,18:37:54.000,159,9576017,-795,0,1654713004,6283.738031889996,-1179.352650779998,24566.32741512001 2022-06-08,18:37:55.000,159,9575905,165,0,1654713005,6284.0883200099925,-1179.352650779998,24566.36933784 2022-06-08,18:37:56.000,159,9575950,-795,0,1654713006,6284.182628349998,-1179.3667490399966,24566.299466639997 2022-06-08,18:37:57.000,159,9576027,805,0,1654713007,6283.818867609996,-1179.3456016499986,24566.285492400006 2022-06-08,18:37:58.000,159,9575917,725,0,1654713008,6284.041165839997,-1179.3456016499986,24566.3902992 2022-06-08,18:37:59.000,159,9576033,-795,0,1654713009,6283.778449749996,-1179.3456016499986,24566.320428 2022-06-08,18:38:00.000,159,9575991,-795,0,1654713010,6283.899703329997,-1179.352650779998,24566.306453760008 2022-06-08,18:38:01.000,159,9575938,-195,0,1654713011,6283.7515045099935,-1179.3456016499986,24566.236582560006 2022-06-08,18:38:02.000,159,9575933,565,0,1654713012,6283.866021779999,-1179.3033068699951,24566.180685599997 2022-06-08,18:38:03.000,159,9575931,885,0,1654713013,6284.175892039995,-1179.3385525199992,24566.36933784 2022-06-08,18:38:04.000,159,9575970,765,0,1654713014,6284.101792629997,-1179.3315033899999,24566.32741512001 2022-06-08,18:38:05.000,159,9575990,645,0,1654713015,6283.9940116699945,-1179.3315033899999,24566.355363600007 2022-06-08,18:38:06.000,159,9575969,924,0,1654713016,6283.872758089994,-1179.3315033899999,24566.257543920008 2022-06-08,18:38:07.000,159,9575973,-795,0,1654713017,6283.973802739994,-1179.2962577399958,24566.27151816 2022-06-08,18:38:08.000,159,9575991,-795,0,1654713018,6283.913175949994,-1179.3103560000018,24566.264531040004 2022-06-08,18:38:09.000,159,9575991,-795,0,1654713019,6283.980539049997,-1179.2962577399958,24566.236582560006 2022-06-08,18:38:10.000,159,9575934,-795,0,1654713020,6283.967066429999,-1179.2751103499977,24566.180685599997 2022-06-08,18:38:11.000,159,9575922,-795,0,1654713021,6283.886230709999,-1179.261012089999,24566.348376479997 2022-06-08,18:38:12.000,159,9576002,-795,0,1654713022,6283.913175949994,-1179.2751103499977,24566.320428 2022-06-08,18:38:13.000,159,9575976,-795,0,1654713023,6283.859285469996,-1179.282159479997,24566.236582560006 2022-06-08,18:38:14.000,159,9575940,-795,0,1654713024,6284.034429529995,-1179.2680612199983,24566.37632496001 2022-06-08,18:38:15.000,159,9575953,-795,0,1654713025,6283.690877719993,-1179.2751103499977,24566.285492400006 2022-06-08,18:38:16.000,159,9575972,-795,0,1654713026,6283.973802739994,-1179.2539629599996,24566.243569680002 2022-06-08,18:38:17.000,159,9575973,-795,0,1654713027,6283.953593809994,-1179.261012089999,24566.20863408001 2022-06-08,18:38:18.000,159,9575904,565,0,1654713028,6284.128737869993,-1179.2539629599996,24566.15972424001 2022-06-08,18:38:19.000,159,9575996,-114,0,1654713029,6284.000747979997,-1179.2469138300003,24566.250556799998 2022-06-08,18:38:20.000,159,9575992,-354,0,1654713030,6284.014220599995,-1179.2680612199983,24566.320428 2022-06-08,18:38:21.000,159,9575994,-795,0,1654713031,6284.101792629997,-1179.2539629599996,24566.27151816 2022-06-08,18:38:22.000,159,9575944,-795,0,1654713032,6284.095056319995,-1179.2680612199983,24566.348376479997 2022-06-08,18:38:23.000,159,9575933,-795,0,1654713033,6284.216309899995,-1179.2469138300003,24566.243569680002 2022-06-08,18:38:24.000,159,9575976,-795,0,1654713034,6284.041165839997,-1179.2680612199983,24566.089853040008 2022-06-08,18:38:25.000,159,9575950,-795,0,1654713035,6284.169155729993,-1179.261012089999,24566.131775759997 2022-06-08,18:38:26.000,159,9575902,-795,0,1654713036,6284.256727759996,-1179.2539629599996,24566.243569680002 2022-06-08,18:38:27.000,159,9575974,565,0,1654713037,6284.135474179995,-1179.2680612199983,24566.096840160004 2022-06-08,18:38:28.000,159,9576005,1125,0,1654713038,6284.182628349998,-1179.2751103499977,24566.22260832 2022-06-08,18:38:29.000,159,9575945,-795,0,1654713039,6284.115265249995,-1179.2680612199983,24566.166711360005 2022-06-08,18:38:30.000,159,9575964,1245,0,1654713040,6284.303881929998,-1179.2751103499977,24566.299466639997 2022-06-08,18:38:31.000,159,9575951,-795,0,1654713041,6284.283672999998,-1179.2469138300003,24566.257543920008 2022-06-08,18:38:32.000,159,9575921,-795,0,1654713042,6284.135474179995,-1179.261012089999,24566.082865919998 2022-06-08,18:38:33.000,159,9575945,-795,0,1654713043,6284.081583699997,-1179.261012089999,24566.138762880008 2022-06-08,18:38:34.000,159,9575964,-795,0,1654713044,6284.122001559997,-1179.261012089999,24566.236582560006 2022-06-08,18:38:35.000,159,9575944,685,0,1654713045,6283.7515045099935,-1179.2469138300003,24566.29247952 2022-06-08,18:38:36.000,159,9575957,-114,0,1654713046,6284.243255139998,-1179.2751103499977,24566.229595439996 2022-06-08,18:38:37.000,159,9575945,-795,0,1654713047,6284.290409309993,-1179.261012089999,24566.20863408001 2022-06-08,18:38:38.000,159,9575962,685,0,1654713048,6284.297145619996,-1179.2751103499977,24566.299466639997 2022-06-08,18:38:39.000,159,9576043,325,0,1654713049,6284.303881929998,-1179.2680612199983,24566.180685599997 2022-06-08,18:38:40.000,159,9575948,-795,0,1654713050,6284.169155729993,-1179.261012089999,24566.215621200005 2022-06-08,18:38:41.000,159,9575949,-795,0,1654713051,6284.297145619996,-1179.2751103499977,24566.215621200005 2022-06-08,18:38:42.000,159,9575963,5,0,1654713052,6284.162419419998,-1179.2751103499977,24566.075878800002 2022-06-08,18:38:43.000,159,9575949,-795,0,1654713053,6284.162419419998,-1179.2751103499977,24566.12478864 2022-06-08,18:38:44.000,159,9575924,-795,0,1654713054,6284.169155729993,-1179.2680612199983,24566.215621200005 2022-06-08,18:38:45.000,159,9575973,685,0,1654713055,6284.256727759996,-1179.2751103499977,24566.20863408001 2022-06-08,18:38:46.000,159,9575948,-795,0,1654713056,6284.229782519993,-1179.2751103499977,24566.20164696 2022-06-08,18:38:47.000,159,9575967,5,0,1654713057,6283.852549159994,-1179.282159479997,24566.05491744 2022-06-08,18:38:48.000,159,9575978,325,0,1654713058,6284.074847389995,-1179.2751103499977,24566.117801520006 2022-06-08,18:38:49.000,159,9575952,-235,0,1654713059,6284.290409309993,-1179.3033068699951,24566.145750000003 2022-06-08,18:38:50.000,159,9575938,565,0,1654713060,6284.1085289399925,-1179.261012089999,24566.082865919998 2022-06-08,18:38:51.000,159,9575986,685,0,1654713061,6284.216309899995,-1179.282159479997,24566.20863408001 2022-06-08,18:38:52.000,159,9575979,-795,0,1654713062,6284.249991449993,-1179.2962577399958,24566.166711360005 2022-06-08,18:38:53.000,159,9575918,-795,0,1654713063,6283.9940116699945,-1179.282159479997,24566.089853040008 2022-06-08,18:38:54.000,159,9575883,-795,0,1654713064,6284.162419419998,-1179.282159479997,24566.166711360005 2022-06-08,18:38:55.000,159,9575983,-795,0,1654713065,6284.128737869993,-1179.2892086099964,24566.089853040008 2022-06-08,18:38:56.000,159,9575956,725,0,1654713066,6284.189364659993,-1179.2962577399958,24566.12478864 2022-06-08,18:38:57.000,159,9575936,-795,0,1654713067,6284.0883200099925,-1179.2962577399958,24565.943123519995 2022-06-08,18:38:58.000,159,9576012,445,0,1654713068,6284.027693219992,-1179.3103560000018,24565.99203336001 2022-06-08,18:38:59.000,159,9575938,-795,0,1654713069,6284.074847389995,-1179.2962577399958,24566.096840160004 2022-06-08,18:39:00.000,159,9575936,-795,0,1654713070,6284.283672999998,-1179.2751103499977,24566.145750000003 2022-06-08,18:39:01.000,159,9575890,-795,0,1654713071,6284.2365188299955,-1179.3174051300011,24566.03395608 2022-06-08,18:39:02.000,159,9575985,-795,0,1654713072,6284.249991449993,-1179.3033068699951,24566.05491744 2022-06-08,18:39:03.000,159,9575976,404,0,1654713073,6284.196100969995,-1179.3174051300011,24566.061904559996 2022-06-08,18:39:04.000,159,9575984,-795,0,1654713074,6284.1422104899975,-1179.3033068699951,24565.99203336001 2022-06-08,18:39:05.000,159,9575967,-795,0,1654713075,6283.980539049997,-1179.3174051300011,24565.929149280004 2022-06-08,18:39:06.000,159,9575990,1405,0,1654713076,6283.973802739994,-1179.3174051300011,24565.88722656 2022-06-08,18:39:07.000,159,9575905,-795,0,1654713077,6283.980539049997,-1179.3244542600005,24565.971072000008 2022-06-08,18:39:08.000,159,9575929,445,0,1654713078,6284.1085289399925,-1179.2962577399958,24566.089853040008 2022-06-08,18:39:09.000,159,9575940,1125,0,1654713079,6284.209573589993,-1179.3174051300011,24566.026968960003 2022-06-08,18:39:10.000,159,9575957,-795,0,1654713080,6284.276936689996,-1179.3315033899999,24566.05491744 2022-06-08,18:39:11.000,159,9576027,845,0,1654713081,6284.135474179995,-1179.3174051300011,24565.964084879997 2022-06-08,18:39:12.000,159,9575991,-715,0,1654713082,6283.933384879994,-1179.3174051300011,24565.803381120008 2022-06-08,18:39:13.000,159,9575954,-795,0,1654713083,6283.933384879994,-1179.3244542600005,24565.831329600005 2022-06-08,18:39:14.000,159,9575935,924,0,1654713084,6283.960330119997,-1179.3174051300011,24565.880239440005 2022-06-08,18:39:15.000,159,9575965,-795,0,1654713085,6283.771713439994,-1179.3033068699951,24565.922162160008 2022-06-08,18:39:16.000,159,9575993,-795,0,1654713086,6283.832340229994,-1179.2892086099964,24565.915175039998 2022-06-08,18:39:17.000,159,9575914,965,0,1654713087,6284.020956909997,-1179.2751103499977,24565.845303839997 2022-06-08,18:39:18.000,159,9575912,605,0,1654713088,6283.953593809994,-1179.2680612199983,24565.894213679996 2022-06-08,18:39:19.000,159,9575962,-795,0,1654713089,6284.000747979997,-1179.2680612199983,24565.83831672 2022-06-08,18:39:20.000,159,9575924,-795,0,1654713090,6284.020956909997,-1179.2962577399958,24565.803381120008 2022-06-08,18:39:21.000,159,9575925,404,0,1654713091,6283.9940116699945,-1179.2680612199983,24565.81735536 2022-06-08,18:39:22.000,159,9575906,-795,0,1654713092,6284.047902149992,-1179.2539629599996,24565.754471280008 2022-06-08,18:39:23.000,159,9575978,-795,0,1654713093,6284.007484289992,-1179.2539629599996,24565.76844552 2022-06-08,18:39:24.000,159,9575975,-315,0,1654713094,6284.0883200099925,-1179.261012089999,24565.915175039998 2022-06-08,18:39:25.000,159,9575927,-795,0,1654713095,6284.047902149992,-1179.2892086099964,24565.852290960007 2022-06-08,18:39:26.000,159,9575932,-795,0,1654713096,6284.101792629997,-1179.2751103499977,24565.845303839997 2022-06-08,18:39:27.000,159,9575984,1205,0,1654713097,6283.967066429999,-1179.2892086099964,24565.747484159998 2022-06-08,18:39:28.000,159,9575985,-795,0,1654713098,6283.899703329997,-1179.282159479997,24565.71953568 2022-06-08,18:39:29.000,159,9575983,165,0,1654713099,6283.953593809994,-1179.261012089999,24565.76844552 2022-06-08,18:39:30.000,159,9575973,-795,0,1654713100,6284.041165839997,-1179.2539629599996,24565.726522799996 2022-06-08,18:39:31.000,159,9575912,-635,0,1654713101,6284.189364659993,-1179.239864700001,24565.803381120008 2022-06-08,18:39:32.000,159,9575955,-795,0,1654713102,6284.148946799993,-1179.2751103499977,24565.81735536 2022-06-08,18:39:33.000,159,9575907,-475,0,1654713103,6284.101792629997,-1179.2469138300003,24565.726522799996 2022-06-08,18:39:34.000,159,9575919,1005,0,1654713104,6284.101792629997,-1179.2751103499977,24565.859278080003 2022-06-08,18:39:35.000,159,9575980,-195,0,1654713105,6284.000747979997,-1179.2469138300003,24565.782419760006 2022-06-08,18:39:36.000,159,9575991,-795,0,1654713106,6283.973802739994,-1179.282159479997,24565.76844552 2022-06-08,18:39:37.000,159,9575938,-434,0,1654713107,6283.825603919999,-1179.2751103499977,24565.712548560005 2022-06-08,18:39:38.000,159,9575945,-195,0,1654713108,6283.744768199998,-1179.282159479997,24565.642677360003 2022-06-08,18:39:39.000,159,9575982,-795,0,1654713109,6283.906439639999,-1179.2892086099964,24565.81735536 2022-06-08,18:39:40.000,159,9575883,-795,0,1654713110,6283.973802739994,-1179.2751103499977,24565.796393999997 2022-06-08,18:39:41.000,159,9575985,205,0,1654713111,6283.798658679996,-1179.2680612199983,24565.782419760006 2022-06-08,18:39:42.000,159,9575929,685,0,1654713112,6283.764977129998,-1179.2751103499977,24565.726522799996 2022-06-08,18:39:43.000,159,9575992,-795,0,1654713113,6283.832340229994,-1179.3103560000018,24565.76844552 2022-06-08,18:39:44.000,159,9575939,445,0,1654713114,6283.798658679996,-1179.3244542600005,24565.712548560005 2022-06-08,18:39:45.000,159,9575949,325,0,1654713115,6283.704350339998,-1179.3244542600005,24565.70556144001 2022-06-08,18:39:46.000,159,9575944,-795,0,1654713116,6283.805394989999,-1179.3244542600005,24565.712548560005 2022-06-08,18:39:47.000,159,9575986,-795,0,1654713117,6283.859285469996,-1179.3103560000018,24565.684600080007 2022-06-08,18:39:48.000,159,9575990,285,0,1654713118,6283.953593809994,-1179.3244542600005,24565.810368240003 2022-06-08,18:39:49.000,159,9575932,-795,0,1654713119,6283.899703329997,-1179.3315033899999,24565.78940688 2022-06-08,18:39:50.000,159,9575933,-795,0,1654713120,6283.926648569999,-1179.352650779998,24565.78940688 2022-06-08,18:39:51.000,159,9575925,-795,0,1654713121,6283.812131299994,-1179.3315033899999,24565.586780400008 2022-06-08,18:39:52.000,159,9575924,924,0,1654713122,6283.744768199998,-1179.3456016499986,24565.593767520004 2022-06-08,18:39:53.000,159,9575945,205,0,1654713123,6283.933384879994,-1179.3385525199992,24565.586780400008 2022-06-08,18:39:54.000,159,9575953,765,0,1654713124,6283.953593809994,-1179.3667490399966,24565.663638720005 2022-06-08,18:39:55.000,159,9575919,845,0,1654713125,6284.162419419998,-1179.373798169996,24565.691587200003 2022-06-08,18:39:56.000,159,9576017,885,0,1654713126,6283.987275359992,-1179.3456016499986,24565.71953568 2022-06-08,18:39:57.000,159,9575940,-795,0,1654713127,6283.973802739994,-1179.3667490399966,24565.642677360003 2022-06-08,18:39:58.000,159,9575978,-795,0,1654713128,6284.014220599995,-1179.3949455600014,24565.691587200003 2022-06-08,18:39:59.000,159,9575916,1445,0,1654713129,6283.987275359992,-1179.4160929499994,24565.663638720005 2022-06-08,18:40:00.000,159,9575947,445,0,1654713130,6283.872758089994,-1179.40904382,24565.64966448 2022-06-08,18:40:01.000,159,9576001,-795,0,1654713131,6283.906439639999,-1179.4160929499994,24565.635690240008 2022-06-08,18:40:02.000,159,9575918,-795,0,1654713132,6283.764977129998,-1179.4301912099982,24565.523896320003 2022-06-08,18:40:03.000,159,9575926,-795,0,1654713133,6283.852549159994,-1179.4583877299956,24565.635690240008 2022-06-08,18:40:04.000,159,9575886,605,0,1654713134,6283.8794943999965,-1179.4372403399975,24565.69857432 2022-06-08,18:40:05.000,159,9575974,325,0,1654713135,6283.798658679996,-1179.4654368600022,24565.754471280008 2022-06-08,18:40:06.000,159,9575908,-795,0,1654713136,6283.798658679996,-1179.479535120001,24565.754471280008 2022-06-08,18:40:07.000,159,9575914,-675,0,1654713137,6283.892967019994,-1179.4724859900016,24565.614728880006 2022-06-08,18:40:08.000,159,9575987,-795,0,1654713138,6283.839076539996,-1179.4936333799997,24565.663638720005 2022-06-08,18:40:09.000,159,9575894,285,0,1654713139,6283.967066429999,-1179.5077316399984,24565.677612959997 2022-06-08,18:40:10.000,159,9575910,-795,0,1654713140,6283.9940116699945,-1179.5147807699977,24565.712548560005 2022-06-08,18:40:11.000,159,9575901,-795,0,1654713141,6284.095056319995,-1179.5077316399984,24565.712548560005 2022-06-08,18:40:12.000,159,9576009,885,0,1654713142,6284.061374769997,-1179.5359281599958,24565.69857432 2022-06-08,18:40:13.000,159,9575947,605,0,1654713143,6283.960330119997,-1179.5500264200018,24565.642677360003 2022-06-08,18:40:14.000,159,9575942,-795,0,1654713144,6284.162419419998,-1179.5359281599958,24565.782419760006 2022-06-08,18:40:15.000,159,9575891,-795,0,1654713145,6284.148946799993,-1179.5852720699986,24565.69857432 2022-06-08,18:40:16.000,159,9575913,-795,0,1654713146,6283.9940116699945,-1179.57117381,24565.71953568 2022-06-08,18:40:17.000,159,9575872,-155,0,1654713147,6283.940121189997,-1179.613468589996,24565.64966448 2022-06-08,18:40:18.000,159,9575975,-795,0,1654713148,6283.892967019994,-1179.6205177199954,24565.607741759995 2022-06-08,18:40:19.000,159,9575948,605,0,1654713149,6283.866021779999,-1179.627566850002,24565.754471280008 2022-06-08,18:40:20.000,159,9575868,485,0,1654713150,6283.866021779999,-1179.6416651100008,24565.677612959997 2022-06-08,18:40:21.000,159,9575920,-795,0,1654713151,6283.933384879994,-1179.6416651100008,24565.747484159998 2022-06-08,18:40:22.000,159,9575910,-114,0,1654713152,6283.845812849999,-1179.6628124999988,24565.635690240008 2022-06-08,18:40:23.000,159,9575944,-555,0,1654713153,6283.926648569999,-1179.6910090199963,24565.663638720005 2022-06-08,18:40:24.000,159,9575965,-434,0,1654713154,6283.933384879994,-1179.6980581499956,24565.677612959997 2022-06-08,18:40:25.000,159,9575978,-795,0,1654713155,6284.068111079992,-1179.6910090199963,24565.71953568 2022-06-08,18:40:26.000,159,9575960,-795,0,1654713156,6283.899703329997,-1179.7544511899978,24565.593767520004 2022-06-08,18:40:27.000,159,9575924,-635,0,1654713157,6284.047902149992,-1179.7333037999997,24565.69857432 2022-06-08,18:40:28.000,159,9575929,-795,0,1654713158,6284.074847389995,-1179.7615003199971,24565.754471280008 2022-06-08,18:40:29.000,159,9575941,645,0,1654713159,6284.1422104899975,-1179.7755985799959,24565.76844552 2022-06-08,18:40:30.000,159,9575958,1125,0,1654713160,6283.960330119997,-1179.7967459700012,24565.76844552 2022-06-08,18:40:31.000,159,9575976,-795,0,1654713161,6283.899703329997,-1179.7755985799959,24565.747484159998 2022-06-08,18:40:32.000,159,9575998,-475,0,1654713162,6283.677405099996,-1179.8178933599993,24565.64966448 2022-06-08,18:40:33.000,159,9575948,-795,0,1654713163,6283.663932479998,-1179.8390407499974,24565.65665160001 2022-06-08,18:40:34.000,159,9575938,-795,0,1654713164,6283.7312955799935,-1179.8390407499974,24565.761458400004 2022-06-08,18:40:35.000,159,9575979,-795,0,1654713165,6283.677405099996,-1179.853139009996,24565.775432639995 2022-06-08,18:40:36.000,159,9575933,-795,0,1654713166,6283.690877719993,-1179.8460898799967,24565.691587200003 2022-06-08,18:40:37.000,159,9575922,-795,0,1654713167,6283.670668789993,-1179.867237270002,24565.65665160001 2022-06-08,18:40:38.000,159,9575967,-795,0,1654713168,6283.738031889996,-1179.867237270002,24565.761458400004 2022-06-08,18:40:39.000,159,9575989,-315,0,1654713169,6283.845812849999,-1179.8742864000014,24565.712548560005 2022-06-08,18:40:40.000,159,9575920,-795,0,1654713170,6283.839076539996,-1179.9024829199989,24565.733509920006 2022-06-08,18:40:41.000,159,9575959,-795,0,1654713171,6283.866021779999,-1179.9165811799976,24565.70556144001 2022-06-08,18:40:42.000,159,9575936,924,0,1654713172,6283.643723549998,-1179.8742864000014,24565.579793279998 2022-06-08,18:40:43.000,159,9576021,-795,0,1654713173,6283.603305689998,-1179.8742864000014,24565.628703119997 2022-06-08,18:40:44.000,159,9575947,-795,0,1654713174,6283.919912259997,-1179.8813355300008,24565.712548560005 2022-06-08,18:40:45.000,159,9575942,-795,0,1654713175,6284.014220599995,-1179.8813355300008,24565.733509920006 2022-06-08,18:40:46.000,159,9575932,685,0,1654713176,6284.148946799993,-1179.8954337899995,24565.70556144001 2022-06-08,18:40:47.000,159,9575967,-795,0,1654713177,6283.980539049997,-1179.867237270002,24565.64966448 2022-06-08,18:40:48.000,159,9575932,-795,0,1654713178,6283.825603919999,-1179.8954337899995,24565.53088344 2022-06-08,18:40:49.000,159,9575969,-795,0,1654713179,6283.711086649993,-1179.8954337899995,24565.565819040006 2022-06-08,18:40:50.000,159,9575949,-795,0,1654713180,6283.576360449995,-1179.8813355300008,24565.628703119997 2022-06-08,18:40:51.000,159,9575877,645,0,1654713181,6283.798658679996,-1179.8742864000014,24565.677612959997 2022-06-08,18:40:52.000,159,9575935,-795,0,1654713182,6283.596569379995,-1179.8813355300008,24565.426076640004 2022-06-08,18:40:53.000,159,9575966,-434,0,1654713183,6283.583096759998,-1179.8742864000014,24565.50293496 2022-06-08,18:40:54.000,159,9575942,725,0,1654713184,6283.697614029996,-1179.9024829199989,24565.65665160001 2022-06-08,18:40:55.000,159,9575987,-515,0,1654713185,6283.818867609996,-1179.8813355300008,24565.628703119997 2022-06-08,18:40:56.000,159,9575957,-795,0,1654713186,6283.839076539996,-1179.9024829199989,24565.509922079997 2022-06-08,18:40:57.000,159,9575980,-795,0,1654713187,6283.866021779999,-1179.8954337899995,24565.523896320003 2022-06-08,18:40:58.000,159,9575975,-795,0,1654713188,6283.643723549998,-1179.9095320499982,24565.50293496 2022-06-08,18:40:59.000,159,9575948,485,0,1654713189,6283.677405099996,-1179.8954337899995,24565.467999360008 2022-06-08,18:41:00.000,159,9575885,-795,0,1654713190,6283.825603919999,-1179.9095320499982,24565.565819040006 2022-06-08,18:41:01.000,159,9575953,845,0,1654713191,6283.778449749996,-1179.9165811799976,24565.572806160002 2022-06-08,18:41:02.000,159,9575917,525,0,1654713192,6283.704350339998,-1179.923630309997,24565.467999360008 2022-06-08,18:41:03.000,159,9575982,-795,0,1654713193,6283.589833069993,-1179.9024829199989,24565.50293496 2022-06-08,18:41:04.000,159,9575933,-675,0,1654713194,6283.926648569999,-1179.8954337899995,24565.461012239997 2022-06-08,18:41:05.000,159,9575915,-795,0,1654713195,6283.872758089994,-1179.9095320499982,24565.48896072001 2022-06-08,18:41:06.000,159,9575925,-795,0,1654713196,6283.562887829998,-1179.9095320499982,24565.405115280002 2022-06-08,18:41:07.000,159,9575883,-795,0,1654713197,6283.5224699699975,-1179.9095320499982,24565.447038000006 2022-06-08,18:41:08.000,159,9575927,445,0,1654713198,6283.663932479998,-1179.8954337899995,24565.544857680004 2022-06-08,18:41:09.000,159,9575961,-434,0,1654713199,6283.7312955799935,-1179.8954337899995,24565.48896072001 2022-06-08,18:41:10.000,159,9575971,485,0,1654713200,6283.610041999993,-1179.8813355300008,24565.48896072001 2022-06-08,18:41:11.000,159,9575960,-795,0,1654713201,6283.2799628099965,-1179.867237270002,24565.45402512 2022-06-08,18:41:12.000,159,9575929,-795,0,1654713202,6283.434897939995,-1179.8390407499974,24565.349218320007 2022-06-08,18:41:13.000,159,9575983,205,0,1654713203,6283.360798529997,-1179.853139009996,24565.38415392 2022-06-08,18:41:14.000,159,9575936,-795,0,1654713204,6283.616778309995,-1179.8249424899986,24565.43306376 2022-06-08,18:41:15.000,159,9575985,-475,0,1654713205,6283.630250929993,-1179.8037951000006,24565.461012239997 2022-06-08,18:41:16.000,159,9575949,-235,0,1654713206,6283.771713439994,-1179.7967459700012,24565.447038000006 2022-06-08,18:41:17.000,159,9575965,-74,0,1654713207,6283.7515045099935,-1179.7967459700012,24565.412102399998 2022-06-08,18:41:18.000,159,9575981,-795,0,1654713208,6283.960330119997,-1179.7826477099952,24565.544857680004 2022-06-08,18:41:19.000,159,9575975,-795,0,1654713209,6283.7515045099935,-1179.7685494499965,24565.48896072001 2022-06-08,18:41:20.000,159,9575962,-795,0,1654713210,6283.7515045099935,-1179.7474020599984,24565.447038000006 2022-06-08,18:41:21.000,159,9575945,-795,0,1654713211,6283.549415209993,-1179.7544511899978,24565.426076640004 2022-06-08,18:41:22.000,159,9575933,-354,0,1654713212,6283.576360449995,-1179.7544511899978,24565.342231199997 2022-06-08,18:41:23.000,159,9575915,-715,0,1654713213,6283.697614029996,-1179.740352929999,24565.391141039996 2022-06-08,18:41:24.000,159,9575931,-795,0,1654713214,6283.623514619998,-1179.7121564100016,24565.516909200007 2022-06-08,18:41:25.000,159,9575926,-795,0,1654713215,6283.892967019994,-1179.719205540001,24565.50293496 2022-06-08,18:41:26.000,159,9575968,-515,0,1654713216,6283.859285469996,-1179.7262546700003,24565.516909200007 2022-06-08,18:41:27.000,159,9575907,325,0,1654713217,6283.690877719993,-1179.6980581499956,24565.356205440003 2022-06-08,18:41:28.000,159,9575950,765,0,1654713218,6283.603305689998,-1179.7051072800023,24565.38415392 2022-06-08,18:41:29.000,159,9575923,924,0,1654713219,6283.502261039997,-1179.683959889997,24565.474986480003 2022-06-08,18:41:30.000,159,9575973,-515,0,1654713220,6283.4887884199925,-1179.683959889997,24565.45402512 2022-06-08,18:41:31.000,159,9576009,-795,0,1654713221,6283.475315799995,-1179.6628124999988,24565.45402512 2022-06-08,18:41:32.000,159,9575937,-795,0,1654713222,6283.556151519995,-1179.6557633699995,24565.440050879995 2022-06-08,18:41:33.000,159,9575958,445,0,1654713223,6283.535942589995,-1179.6487142400001,24565.38415392 2022-06-08,18:41:34.000,159,9575935,-795,0,1654713224,6283.549415209993,-1179.6416651100008,24565.474986480003 2022-06-08,18:41:35.000,159,9575969,485,0,1654713225,6283.407952699992,-1179.6628124999988,24565.43306376 2022-06-08,18:41:36.000,159,9576012,-795,0,1654713226,6283.401216389997,-1179.6698616299982,24565.377166800004 2022-06-08,18:41:37.000,159,9575952,485,0,1654713227,6283.300171739997,-1179.6487142400001,24565.251398640008 2022-06-08,18:41:38.000,159,9575905,-795,0,1654713228,6283.3944800799945,-1179.683959889997,24565.272359999995 2022-06-08,18:41:39.000,159,9575942,-795,0,1654713229,6283.434897939995,-1179.6628124999988,24565.45402512 2022-06-08,18:41:40.000,159,9575955,-795,0,1654713230,6283.300171739997,-1179.6628124999988,24565.426076640004 2022-06-08,18:41:41.000,159,9575951,-795,0,1654713231,6283.515733659995,-1179.6487142400001,24565.38415392 2022-06-08,18:41:42.000,159,9576019,1005,0,1654713232,6283.529206279993,-1179.6698616299982,24565.356205440003 2022-06-08,18:41:43.000,159,9575941,-795,0,1654713233,6283.407952699992,-1179.6557633699995,24565.377166800004 2022-06-08,18:41:44.000,159,9575993,-795,0,1654713234,6283.306908049999,-1179.683959889997,24565.328256960005 2022-06-08,18:41:45.000,159,9575970,-795,0,1654713235,6283.185654469999,-1179.6980581499956,24565.37017968001 2022-06-08,18:41:46.000,159,9575955,404,0,1654713236,6283.293435429994,-1179.683959889997,24565.258385760004 2022-06-08,18:41:47.000,159,9575890,965,0,1654713237,6283.293435429994,-1179.683959889997,24565.36319256 2022-06-08,18:41:48.000,159,9575953,685,0,1654713238,6283.367534839999,-1179.7051072800023,24565.426076640004 2022-06-08,18:41:49.000,159,9576010,-795,0,1654713239,6283.192390779994,-1179.719205540001,24565.48896072001 2022-06-08,18:41:50.000,159,9575945,-795,0,1654713240,6283.333853289994,-1179.7262546700003,24565.43306376 2022-06-08,18:41:51.000,159,9575965,924,0,1654713241,6283.259753879996,-1179.7544511899978,24565.37017968001 2022-06-08,18:41:52.000,159,9575927,-795,0,1654713242,6283.111555059993,-1179.7826477099952,24565.237424400002 2022-06-08,18:41:53.000,159,9575924,-795,0,1654713243,6283.320380669997,-1179.7544511899978,24565.132617600008 2022-06-08,18:41:54.000,159,9575972,-795,0,1654713244,6283.414689009995,-1179.7826477099952,24565.272359999995 2022-06-08,18:41:55.000,159,9575922,1325,0,1654713245,6283.603305689998,-1179.7967459700012,24565.36319256 2022-06-08,18:41:56.000,159,9575923,525,0,1654713246,6283.677405099996,-1179.8037951000006,24565.328256960005 2022-06-08,18:41:57.000,159,9575943,605,0,1654713247,6283.630250929993,-1179.81084423,24565.279347120006 2022-06-08,18:41:58.000,159,9575953,-354,0,1654713248,6283.603305689998,-1179.8390407499974,24565.43306376 2022-06-08,18:41:59.000,159,9576012,1125,0,1654713249,6283.6369872399955,-1179.853139009996,24565.398128160006 2022-06-08,18:42:00.000,159,9575927,-795,0,1654713250,6283.455106869995,-1179.8742864000014,24565.307295600003 2022-06-08,18:42:01.000,159,9575864,5,0,1654713251,6283.434897939995,-1179.8954337899995,24565.36319256 2022-06-08,18:42:02.000,159,9575960,765,0,1654713252,6283.212599709994,-1179.9165811799976,24565.272359999995 2022-06-08,18:42:03.000,159,9575838,445,0,1654713253,6283.098082439996,-1179.9306794399963,24565.300308480008 2022-06-08,18:42:04.000,159,9575890,765,0,1654713254,6283.118291369996,-1179.923630309997,24565.412102399998 2022-06-08,18:42:05.000,159,9575983,-795,0,1654713255,6283.2799628099965,-1179.9306794399963,24565.398128160006 2022-06-08,18:42:06.000,159,9576015,-235,0,1654713256,6283.407952699992,-1179.9377285699957,24565.37017968001 2022-06-08,18:42:07.000,159,9576017,-795,0,1654713257,6283.434897939995,-1179.9447777000023,24565.279347120006 2022-06-08,18:42:08.000,159,9575972,-795,0,1654713258,6283.273226499994,-1179.9729742199997,24565.26537288 2022-06-08,18:42:09.000,159,9575966,-795,0,1654713259,6283.441634249997,-1179.9518268300017,24565.307295600003 2022-06-08,18:42:10.000,159,9575969,-795,0,1654713260,6283.630250929993,-1179.9729742199997,24565.31428272 2022-06-08,18:42:11.000,159,9575947,-795,0,1654713261,6283.320380669997,-1179.9870724799985,24565.342231199997 2022-06-08,18:42:12.000,159,9575979,-795,0,1654713262,6283.401216389997,-1179.980023349999,24565.33524408 2022-06-08,18:42:13.000,159,9575971,-35,0,1654713263,6283.502261039997,-1180.0082198699965,24565.26537288 2022-06-08,18:42:14.000,159,9575870,-795,0,1654713264,6283.583096759998,-1180.015268999996,24565.356205440003 2022-06-08,18:42:15.000,159,9576026,-795,0,1654713265,6283.333853289994,-1180.029367260002,24565.31428272 2022-06-08,18:42:16.000,159,9575989,165,0,1654713266,6283.192390779994,-1180.015268999996,24565.300308480008 2022-06-08,18:42:17.000,159,9575946,-795,0,1654713267,6283.050928269993,-1180.0575637799993,24565.174540319997 2022-06-08,18:42:18.000,159,9575959,-515,0,1654713268,6283.098082439996,-1180.0575637799993,24565.139604720003 2022-06-08,18:42:19.000,159,9575913,245,0,1654713269,6282.983565169998,-1180.0646129099987,24565.279347120006 2022-06-08,18:42:20.000,159,9575950,-795,0,1654713270,6283.084609819998,-1180.0646129099987,24565.349218320007 2022-06-08,18:42:21.000,159,9575917,-795,0,1654713271,6282.828630039992,-1180.0787111699974,24565.307295600003 2022-06-08,18:42:22.000,159,9575918,-795,0,1654713272,6282.754530629994,-1180.071662039998,24565.21646304 2022-06-08,18:42:23.000,159,9575995,-795,0,1654713273,6283.2799628099965,-1180.071662039998,24565.26537288 2022-06-08,18:42:24.000,159,9575895,85,0,1654713274,6283.178918159996,-1180.0787111699974,24565.230437280006 2022-06-08,18:42:25.000,159,9575950,-274,0,1654713275,6283.104818749998,-1180.0928094299961,24565.21646304 2022-06-08,18:42:26.000,159,9575918,605,0,1654713276,6283.104818749998,-1180.1069076900021,24565.11864336 2022-06-08,18:42:27.000,159,9575921,-795,0,1654713277,6282.781475869997,-1180.0857602999968,24565.230437280006 2022-06-08,18:42:28.000,159,9575944,285,0,1654713278,6282.855575279995,-1180.0998585599955,24565.36319256 2022-06-08,18:42:29.000,159,9575913,485,0,1654713279,6282.862311589997,-1180.0998585599955,24565.293321359997 2022-06-08,18:42:30.000,159,9575942,-795,0,1654713280,6282.761266939997,-1180.1351042099996,24565.307295600003 2022-06-08,18:42:31.000,159,9575941,-795,0,1654713281,6282.761266939997,-1180.142153339999,24565.300308480008 2022-06-08,18:42:32.000,159,9575913,-515,0,1654713282,6282.794948489995,-1180.163300729997,24565.21646304 2022-06-08,18:42:33.000,159,9575957,-795,0,1654713283,6282.828630039992,-1180.1562515999976,24565.188514560003 2022-06-08,18:42:34.000,159,9575973,1005,0,1654713284,6282.734321699994,-1180.1562515999976,24565.272359999995 2022-06-08,18:42:35.000,159,9575944,-795,0,1654713285,6282.828630039992,-1180.1562515999976,24565.307295600003 2022-06-08,18:42:36.000,159,9575971,965,0,1654713286,6282.956619929995,-1180.1492024699983,24565.307295600003 2022-06-08,18:42:37.000,159,9575965,-795,0,1654713287,6283.010510409993,-1180.1703498599963,24565.20248880001 2022-06-08,18:42:38.000,159,9575905,965,0,1654713288,6283.064400889998,-1180.1703498599963,24565.300308480008 2022-06-08,18:42:39.000,159,9575943,-795,0,1654713289,6282.976828859995,-1180.184448119995,24565.293321359997 2022-06-08,18:42:40.000,159,9575943,-274,0,1654713290,6283.064400889998,-1180.198546380001,24565.28633424 2022-06-08,18:42:41.000,159,9575892,-795,0,1654713291,6283.212599709994,-1180.1773989899957,24565.279347120006 2022-06-08,18:42:42.000,159,9575946,685,0,1654713292,6283.044191959998,-1180.198546380001,24565.160566080005 2022-06-08,18:42:43.000,159,9575960,-795,0,1654713293,6283.044191959998,-1180.2126446399998,24565.28633424 2022-06-08,18:42:44.000,159,9575890,-795,0,1654713294,6283.077873509996,-1180.198546380001,24565.349218320007 2022-06-08,18:42:45.000,159,9575977,-795,0,1654713295,6282.929674689993,-1180.2196937699991,24565.391141039996 2022-06-08,18:42:46.000,159,9575876,-795,0,1654713296,6283.1317639899935,-1180.198546380001,24565.36319256 2022-06-08,18:42:47.000,159,9575952,-515,0,1654713297,6282.909465759993,-1180.198546380001,24565.237424400002 2022-06-08,18:42:48.000,159,9575934,-795,0,1654713298,6282.734321699994,-1180.1773989899957,24565.223450159996 2022-06-08,18:42:49.000,159,9575913,-795,0,1654713299,6282.754530629994,-1180.2126446399998,24565.33524408 2022-06-08,18:42:50.000,159,9575972,-795,0,1654713300,6282.855575279995,-1180.1914972500017,24565.293321359997 2022-06-08,18:42:51.000,159,9575928,605,0,1654713301,6282.936410999995,-1180.198546380001,24565.377166800004 2022-06-08,18:42:52.000,159,9575971,485,0,1654713302,6282.976828859995,-1180.2267428999985,24565.300308480008 2022-06-08,18:42:53.000,159,9575986,685,0,1654713303,6282.8892568299925,-1180.1914972500017,24565.21646304 2022-06-08,18:42:54.000,159,9575894,205,0,1654713304,6282.909465759993,-1180.1773989899957,24565.300308480008 2022-06-08,18:42:55.000,159,9575985,805,0,1654713305,6282.727585389999,-1180.198546380001,24565.21646304 2022-06-08,18:42:56.000,159,9575931,-795,0,1654713306,6282.8892568299925,-1180.1914972500017,24565.342231199997 2022-06-08,18:42:57.000,159,9575899,1125,0,1654713307,6282.633277049994,-1180.1773989899957,24565.223450159996 2022-06-08,18:42:58.000,159,9575970,645,0,1654713308,6282.633277049994,-1180.1703498599963,24565.21646304 2022-06-08,18:42:59.000,159,9575927,-795,0,1654713309,6282.768003249999,-1180.184448119995,24565.356205440003 2022-06-08,18:43:00.000,159,9575890,365,0,1654713310,6282.808421109992,-1180.2055955100004,24565.356205440003 2022-06-08,18:43:01.000,159,9575996,-795,0,1654713311,6282.828630039992,-1180.1703498599963,24565.307295600003 2022-06-08,18:43:02.000,159,9575912,165,0,1654713312,6282.707376459999,-1180.1703498599963,24565.279347120006 2022-06-08,18:43:03.000,159,9576045,325,0,1654713313,6282.660222289996,-1180.163300729997,24565.307295600003 2022-06-08,18:43:04.000,159,9575962,1005,0,1654713314,6282.660222289996,-1180.1562515999976,24565.272359999995 2022-06-08,18:43:05.000,159,9575941,-795,0,1654713315,6282.6804312199965,-1180.163300729997,24565.32126984001 2022-06-08,18:43:06.000,159,9575952,-795,0,1654713316,6282.552441329994,-1180.142153339999,24565.237424400002 2022-06-08,18:43:07.000,159,9575899,-795,0,1654713317,6282.714112769994,-1180.1210059500008,24565.237424400002 2022-06-08,18:43:08.000,159,9575908,-795,0,1654713318,6282.909465759993,-1180.1210059500008,24565.33524408 2022-06-08,18:43:09.000,159,9575963,-795,0,1654713319,6282.8892568299925,-1180.1069076900021,24565.37017968001 2022-06-08,18:43:10.000,159,9575949,-795,0,1654713320,6283.0172467199955,-1180.1139568200015,24565.356205440003 2022-06-08,18:43:11.000,159,9575921,805,0,1654713321,6283.077873509996,-1180.0787111699974,24565.272359999995 2022-06-08,18:43:12.000,159,9576003,-795,0,1654713322,6283.0172467199955,-1180.0857602999968,24565.19550168 2022-06-08,18:43:13.000,159,9575952,-795,0,1654713323,6283.098082439996,-1180.071662039998,24565.20248880001 2022-06-08,18:43:14.000,159,9575986,1125,0,1654713324,6283.030719339993,-1180.0575637799993,24565.244411519998 2022-06-08,18:43:15.000,159,9576032,-795,0,1654713325,6283.091346129993,-1180.029367260002,24565.32126984001 2022-06-08,18:43:16.000,159,9575920,-274,0,1654713326,6283.118291369996,-1180.029367260002,24565.272359999995 2022-06-08,18:43:17.000,159,9575909,-795,0,1654713327,6283.199127089996,-1180.0082198699965,24565.272359999995 2022-06-08,18:43:18.000,159,9575926,805,0,1654713328,6283.205863399999,-1180.0223181299953,24565.356205440003 2022-06-08,18:43:19.000,159,9575930,805,0,1654713329,6283.3742711499945,-1179.9870724799985,24565.31428272 2022-06-08,18:43:20.000,159,9576018,645,0,1654713330,6283.212599709994,-1180.0011707399972,24565.230437280006 2022-06-08,18:43:21.000,159,9575940,-795,0,1654713331,6283.320380669997,-1180.015268999996,24565.181527440007 2022-06-08,18:43:22.000,159,9575946,-795,0,1654713332,6283.562887829998,-1180.0011707399972,24565.160566080005 2022-06-08,18:43:23.000,159,9575878,-795,0,1654713333,6283.684141409998,-1179.9870724799985,24565.188514560003 2022-06-08,18:43:24.000,159,9575951,-795,0,1654713334,6283.859285469996,-1180.0082198699965,24565.21646304 2022-06-08,18:43:25.000,159,9575940,-795,0,1654713335,6283.583096759998,-1179.9941216099978,24565.258385760004 2022-06-08,18:43:26.000,159,9575968,-795,0,1654713336,6283.677405099996,-1179.9729742199997,24565.26537288 2022-06-08,18:43:27.000,159,9576006,85,0,1654713337,6283.771713439994,-1179.980023349999,24565.251398640008 2022-06-08,18:43:28.000,159,9575979,-795,0,1654713338,6283.738031889996,-1179.9941216099978,24565.174540319997 2022-06-08,18:43:29.000,159,9575945,1085,0,1654713339,6283.663932479998,-1179.980023349999,24565.125630479997 2022-06-08,18:43:30.000,159,9575888,-795,0,1654713340,6283.697614029996,-1180.015268999996,24565.237424400002 2022-06-08,18:43:31.000,159,9575951,445,0,1654713341,6283.616778309995,-1180.015268999996,24565.272359999995 2022-06-08,18:43:32.000,159,9576010,-315,0,1654713342,6283.603305689998,-1180.029367260002,24565.244411519998 2022-06-08,18:43:33.000,159,9575946,645,0,1654713343,6283.589833069993,-1180.0434655200006,24565.188514560003 2022-06-08,18:43:34.000,159,9575925,765,0,1654713344,6283.684141409998,-1180.05051465,24565.307295600003 2022-06-08,18:43:35.000,159,9575915,485,0,1654713345,6283.441634249997,-1180.05051465,24565.258385760004 2022-06-08,18:43:36.000,159,9575941,-74,0,1654713346,6283.239544949996,-1180.071662039998,24565.237424400002 2022-06-08,18:43:37.000,159,9575860,485,0,1654713347,6283.118291369996,-1180.1069076900021,24565.11864336 2022-06-08,18:43:38.000,159,9575978,-795,0,1654713348,6283.226072329999,-1180.0857602999968,24565.111656240006 2022-06-08,18:43:39.000,159,9575923,845,0,1654713349,6283.441634249997,-1180.1139568200015,24565.20248880001 2022-06-08,18:43:40.000,159,9575984,1165,0,1654713350,6283.401216389997,-1180.1139568200015,24565.237424400002 2022-06-08,18:43:41.000,159,9575899,245,0,1654713351,6283.428161629992,-1180.0928094299961,24565.21646304 2022-06-08,18:43:42.000,159,9575956,445,0,1654713352,6283.3742711499945,-1180.0928094299961,24565.097682 2022-06-08,18:43:43.000,159,9575980,-795,0,1654713353,6283.313644359994,-1180.1069076900021,24565.181527440007 2022-06-08,18:43:44.000,159,9575884,-795,0,1654713354,6283.1317639899935,-1180.1069076900021,24565.160566080005 2022-06-08,18:43:45.000,159,9575928,-795,0,1654713355,6283.125027679998,-1180.1139568200015,24565.21646304 2022-06-08,18:43:46.000,159,9575963,445,0,1654713356,6282.970092549993,-1180.1139568200015,24565.041785040004 2022-06-08,18:43:47.000,159,9575921,645,0,1654713357,6283.145236609998,-1180.1210059500008,24565.125630479997 2022-06-08,18:43:48.000,159,9575905,-795,0,1654713358,6282.970092549993,-1180.0857602999968,24565.237424400002 2022-06-08,18:43:49.000,159,9575937,-795,0,1654713359,6282.963356239998,-1180.0857602999968,24565.244411519998 2022-06-08,18:43:50.000,159,9575979,-795,0,1654713360,6282.909465759993,-1180.1139568200015,24565.223450159996 2022-06-08,18:43:51.000,159,9575996,1125,0,1654713361,6282.693903839994,-1180.1280550800002,24565.181527440007 2022-06-08,18:43:52.000,159,9575896,-795,0,1654713362,6282.491814539993,-1180.142153339999,24565.020823680003 2022-06-08,18:43:53.000,159,9576038,-274,0,1654713363,6282.5659139499985,-1180.1280550800002,24565.04877216 2022-06-08,18:43:54.000,159,9575958,-795,0,1654713364,6282.700640149997,-1180.0928094299961,24565.111656240006 2022-06-08,18:43:55.000,159,9575933,-155,0,1654713365,6282.491814539993,-1180.1210059500008,24565.181527440007 2022-06-08,18:43:56.000,159,9575903,-795,0,1654713366,6282.518759779996,-1180.1210059500008,24565.083707760008 2022-06-08,18:43:57.000,159,9575961,-795,0,1654713367,6282.902729449997,-1180.1351042099996,24565.160566080005 2022-06-08,18:43:58.000,159,9575936,805,0,1654713368,6282.902729449997,-1180.1351042099996,24565.237424400002 2022-06-08,18:43:59.000,159,9575961,1445,0,1654713369,6282.815157419995,-1180.1492024699983,24565.174540319997 2022-06-08,18:44:00.000,159,9575908,-795,0,1654713370,6282.916202069995,-1180.1562515999976,24565.15357896001 2022-06-08,18:44:01.000,159,9575980,-795,0,1654713371,6282.976828859995,-1180.163300729997,24565.174540319997 2022-06-08,18:44:02.000,159,9575951,-395,0,1654713372,6282.902729449997,-1180.1773989899957,24565.083707760008 2022-06-08,18:44:03.000,159,9576002,-795,0,1654713373,6282.997037789995,-1180.1914972500017,24565.0278108 2022-06-08,18:44:04.000,159,9575948,-795,0,1654713374,6282.983565169998,-1180.2126446399998,24565.15357896001 2022-06-08,18:44:05.000,159,9575934,-795,0,1654713375,6283.057664579996,-1180.2478902899966,24565.21646304 2022-06-08,18:44:06.000,159,9575972,85,0,1654713376,6283.044191959998,-1180.2408411599972,24565.160566080005 2022-06-08,18:44:07.000,159,9575966,245,0,1654713377,6283.084609819998,-1180.269037680002,24565.20248880001 2022-06-08,18:44:08.000,159,9575914,165,0,1654713378,6282.882520519997,-1180.269037680002,24565.03479792001 2022-06-08,18:44:09.000,159,9575977,-795,0,1654713379,6282.976828859995,-1180.29018507,24565.076720639998 2022-06-08,18:44:10.000,159,9575936,765,0,1654713380,6282.855575279995,-1180.3254307199968,24564.992875200005 2022-06-08,18:44:11.000,159,9575933,924,0,1654713381,6283.071137199993,-1180.3324798499962,24565.19550168 2022-06-08,18:44:12.000,159,9575973,165,0,1654713382,6283.313644359994,-1180.3536272400015,24565.132617600008 2022-06-08,18:44:13.000,159,9575882,-795,0,1654713383,6283.125027679998,-1180.3465781100022,24565.111656240006 2022-06-08,18:44:14.000,159,9576005,-795,0,1654713384,6282.821893729997,-1180.3536272400015,24565.181527440007 2022-06-08,18:44:15.000,159,9575983,-795,0,1654713385,6282.707376459999,-1180.3465781100022,24565.15357896001 2022-06-08,18:44:16.000,159,9575894,-795,0,1654713386,6282.794948489995,-1180.3536272400015,24565.139604720003 2022-06-08,18:44:17.000,159,9575953,205,0,1654713387,6282.626540739999,-1180.3606763700009,24565.076720639998 2022-06-08,18:44:18.000,159,9576004,-795,0,1654713388,6282.586122879999,-1180.3465781100022,24565.0278108 2022-06-08,18:44:19.000,159,9575962,685,0,1654713389,6282.714112769994,-1180.3606763700009,24565.181527440007 2022-06-08,18:44:20.000,159,9575934,965,0,1654713390,6282.700640149997,-1180.3465781100022,24565.181527440007 2022-06-08,18:44:21.000,159,9576000,765,0,1654713391,6283.118291369996,-1180.3324798499962,24565.181527440007 2022-06-08,18:44:22.000,159,9575904,1125,0,1654713392,6282.835366349995,-1180.3465781100022,24565.076720639998 2022-06-08,18:44:23.000,159,9575958,-795,0,1654713393,6282.559177639996,-1180.3324798499962,24565.160566080005 2022-06-08,18:44:24.000,159,9575971,-795,0,1654713394,6282.579386569996,-1180.3395289799955,24565.111656240006 2022-06-08,18:44:25.000,159,9575969,605,0,1654713395,6282.471605609993,-1180.311332459998,24565.104669119995 2022-06-08,18:44:26.000,159,9575998,525,0,1654713396,6282.390769889993,-1180.3324798499962,24565.04877216 2022-06-08,18:44:27.000,159,9575975,85,0,1654713397,6282.660222289996,-1180.3254307199968,24565.013836560007 2022-06-08,18:44:28.000,159,9576019,1125,0,1654713398,6282.707376459999,-1180.3183815899974,24565.174540319997 2022-06-08,18:44:29.000,159,9575924,-315,0,1654713399,6282.693903839994,-1180.311332459998,24565.279347120006 2022-06-08,18:44:30.000,159,9575906,-795,0,1654713400,6282.640013359996,-1180.3254307199968,24565.279347120006 2022-06-08,18:44:31.000,159,9575986,-795,0,1654713401,6282.653485979994,-1180.3254307199968,24565.209475920004 2022-06-08,18:44:32.000,159,9575940,1165,0,1654713402,6282.855575279995,-1180.3465781100022,24565.062746400006 2022-06-08,18:44:33.000,159,9575895,885,0,1654713403,6282.794948489995,-1180.3183815899974,24565.14659184 2022-06-08,18:44:34.000,159,9575956,-795,0,1654713404,6282.761266939997,-1180.3254307199968,24565.076720639998 2022-06-08,18:44:35.000,159,9575970,-795,0,1654713405,6282.464869299998,-1180.3183815899974,24565.111656240006 2022-06-08,18:44:36.000,159,9575896,-795,0,1654713406,6282.505287159998,-1180.3183815899974,24565.062746400006 2022-06-08,18:44:37.000,159,9575960,-795,0,1654713407,6282.410978819993,-1180.3254307199968,24565.111656240006 2022-06-08,18:44:38.000,159,9575883,1125,0,1654713408,6282.592859189994,-1180.3536272400015,24565.19550168 2022-06-08,18:44:39.000,159,9575962,-795,0,1654713409,6282.5659139499985,-1180.3536272400015,24565.20248880001 2022-06-08,18:44:40.000,159,9575918,-795,0,1654713410,6282.485078229998,-1180.3465781100022,24565.14659184 2022-06-08,18:44:41.000,159,9575916,885,0,1654713411,6282.471605609993,-1180.3606763700009,24565.11864336 2022-06-08,18:44:42.000,159,9575981,165,0,1654713412,6282.592859189994,-1180.3677255000002,24564.99986232 2022-06-08,18:44:43.000,159,9575893,1045,0,1654713413,6282.586122879999,-1180.381823759999,24565.076720639998 2022-06-08,18:44:44.000,159,9575927,-155,0,1654713414,6282.579386569996,-1180.3747746299996,24565.237424400002 2022-06-08,18:44:45.000,159,9575894,525,0,1654713415,6282.754530629994,-1180.3677255000002,24565.160566080005 2022-06-08,18:44:46.000,159,9575982,-155,0,1654713416,6282.882520519997,-1180.3606763700009,24565.14659184 2022-06-08,18:44:47.000,159,9575946,1125,0,1654713417,6282.6804312199965,-1180.3606763700009,24565.090694880004 2022-06-08,18:44:48.000,159,9575921,725,0,1654713418,6282.882520519997,-1180.381823759999,24564.964926720007 2022-06-08,18:44:49.000,159,9575989,-795,0,1654713419,6282.970092549993,-1180.3888728899983,24565.013836560007 2022-06-08,18:44:50.000,159,9575928,1165,0,1654713420,6282.983565169998,-1180.3677255000002,24565.076720639998 2022-06-08,18:44:51.000,159,9576000,-595,0,1654713421,6283.226072329999,-1180.381823759999,24565.15357896001 2022-06-08,18:44:52.000,159,9575961,445,0,1654713422,6283.010510409993,-1180.3677255000002,24565.132617600008 2022-06-08,18:44:53.000,159,9575927,-795,0,1654713423,6282.606331809999,-1180.3536272400015,24565.11864336 2022-06-08,18:44:54.000,159,9575951,-395,0,1654713424,6282.336879409995,-1180.3606763700009,24565.188514560003 2022-06-08,18:44:55.000,159,9575969,1005,0,1654713425,6282.646749669999,-1180.3677255000002,24565.1675532 2022-06-08,18:44:56.000,159,9575946,-795,0,1654713426,6282.599595499996,-1180.3465781100022,24565.076720639998 2022-06-08,18:44:57.000,159,9575973,-434,0,1654713427,6282.808421109992,-1180.3677255000002,24564.943965360006 2022-06-08,18:44:58.000,159,9575955,245,0,1654713428,6282.8892568299925,-1180.3606763700009,24565.020823680003 2022-06-08,18:44:59.000,159,9575930,725,0,1654713429,6282.936410999995,-1180.3677255000002,24565.188514560003 2022-06-08,18:45:10.000,159,9575936,-795,0,1654713440,6282.821893729997,-1180.254939419996,24565.139604720003 2022-06-08,18:45:11.000,159,9576005,-795,0,1654713441,6282.693903839994,-1180.2478902899966,24565.104669119995 2022-06-08,18:45:12.000,159,9575890,-795,0,1654713442,6282.714112769994,-1180.2337920299979,24564.98588808001 2022-06-08,18:45:13.000,159,9575979,-795,0,1654713443,6282.687167529999,-1180.254939419996,24564.992875200005 2022-06-08,18:45:14.000,159,9575950,-795,0,1654713444,6282.788212179992,-1180.2337920299979,24564.957939599997 2022-06-08,18:45:15.000,159,9575943,-795,0,1654713445,6282.842102659997,-1180.2055955100004,24565.111656240006 2022-06-08,18:45:16.000,159,9575927,-715,0,1654713446,6282.794948489995,-1180.1914972500017,24565.083707760008 2022-06-08,18:45:17.000,159,9575933,-795,0,1654713447,6282.673694909994,-1180.184448119995,24564.992875200005 2022-06-08,18:45:18.000,159,9576011,765,0,1654713448,6282.882520519997,-1180.198546380001,24564.923004000004 2022-06-08,18:45:19.000,159,9575997,765,0,1654713449,6282.7747395599945,-1180.1914972500017,24565.041785040004 2022-06-08,18:45:20.000,159,9575974,-795,0,1654713450,6282.687167529999,-1180.1914972500017,24565.03479792001 2022-06-08,18:45:21.000,159,9575960,-795,0,1654713451,6282.808421109992,-1180.1773989899957,24564.992875200005 2022-06-08,18:45:22.000,159,9575968,-795,0,1654713452,6282.781475869997,-1180.2055955100004,24565.069733520002 2022-06-08,18:45:23.000,159,9575947,-795,0,1654713453,6282.788212179992,-1180.198546380001,24564.992875200005 2022-06-08,18:45:24.000,159,9575927,805,0,1654713454,6282.835366349995,-1180.2126446399998,24565.04877216 2022-06-08,18:45:25.000,159,9575886,-795,0,1654713455,6282.895993139995,-1180.184448119995,24565.104669119995 2022-06-08,18:45:26.000,159,9575938,-795,0,1654713456,6282.586122879999,-1180.2196937699991,24565.090694880004 2022-06-08,18:45:27.000,159,9576037,-795,0,1654713457,6282.626540739999,-1180.2126446399998,24565.083707760008 2022-06-08,18:45:28.000,159,9575962,-555,0,1654713458,6282.673694909994,-1180.2267428999985,24565.055759279996 2022-06-08,18:45:29.000,159,9575909,-795,0,1654713459,6282.606331809999,-1180.2337920299979,24564.92999112 2022-06-08,18:45:30.000,159,9575863,-795,0,1654713460,6282.835366349995,-1180.2337920299979,24565.055759279996 2022-06-08,18:45:31.000,159,9575903,-795,0,1654713461,6282.929674689993,-1180.2196937699991,24565.069733520002 2022-06-08,18:45:32.000,159,9575945,-155,0,1654713462,6283.050928269993,-1180.254939419996,24565.14659184 2022-06-08,18:45:33.000,159,9575949,805,0,1654713463,6282.794948489995,-1180.2619885499953,24565.11864336 2022-06-08,18:45:34.000,159,9575957,-795,0,1654713464,6282.619804429996,-1180.2760868100013,24565.006849439997 2022-06-08,18:45:35.000,159,9576019,-795,0,1654713465,6282.350352029993,-1180.2831359400006,24564.88108128 2022-06-08,18:45:36.000,159,9575983,-795,0,1654713466,6282.485078229998,-1180.2831359400006,24565.0278108 2022-06-08,18:45:37.000,159,9575942,525,0,1654713467,6282.390769889993,-1180.2972341999994,24565.013836560007 2022-06-08,18:45:38.000,159,9575946,-315,0,1654713468,6282.370560959993,-1180.3254307199968,24564.99986232 2022-06-08,18:45:39.000,159,9575929,-795,0,1654713469,6282.559177639996,-1180.3324798499962,24565.041785040004 2022-06-08,18:45:40.000,159,9575928,-795,0,1654713470,6282.444660369998,-1180.3677255000002,24565.041785040004 2022-06-08,18:45:41.000,159,9575976,-795,0,1654713471,6282.370560959993,-1180.3747746299996,24565.041785040004 2022-06-08,18:45:42.000,159,9575977,-795,0,1654713472,6282.303197859997,-1180.3536272400015,24564.971913840003 2022-06-08,18:45:43.000,159,9575989,1285,0,1654713473,6282.397506199995,-1180.381823759999,24565.006849439997 2022-06-08,18:45:44.000,159,9575946,-795,0,1654713474,6282.586122879999,-1180.3888728899983,24564.964926720007 2022-06-08,18:45:45.000,159,9575984,-795,0,1654713475,6282.525496089998,-1180.381823759999,24564.957939599997 2022-06-08,18:45:46.000,159,9575937,-795,0,1654713476,6282.451396679993,-1180.4100202799964,24564.874094160004 2022-06-08,18:45:47.000,159,9575974,525,0,1654713477,6282.5322323999935,-1180.3888728899983,24564.92999112 2022-06-08,18:45:48.000,159,9575971,5,0,1654713478,6282.5659139499985,-1180.3677255000002,24565.04877216 2022-06-08,18:45:49.000,159,9575906,-795,0,1654713479,6282.451396679993,-1180.3677255000002,24565.083707760008 2022-06-08,18:45:50.000,159,9575954,-795,0,1654713480,6282.512023469993,-1180.381823759999,24565.069733520002 2022-06-08,18:45:51.000,159,9575992,-795,0,1654713481,6282.5322323999935,-1180.3606763700009,24565.0278108 2022-06-08,18:45:52.000,159,9575881,325,0,1654713482,6282.485078229998,-1180.3465781100022,24564.902042640002 2022-06-08,18:45:53.000,159,9575997,-114,0,1654713483,6282.5659139499985,-1180.3536272400015,24564.902042640002 2022-06-08,18:45:54.000,159,9575900,-795,0,1654713484,6282.505287159998,-1180.3324798499962,24564.971913840003 2022-06-08,18:45:55.000,159,9575922,-155,0,1654713485,6282.707376459999,-1180.3254307199968,24565.04877216 2022-06-08,18:45:56.000,159,9575898,-795,0,1654713486,6282.579386569996,-1180.29018507,24564.909029759998 2022-06-08,18:45:57.000,159,9575965,1165,0,1654713487,6282.545705019998,-1180.3042833299987,24564.943965360006 2022-06-08,18:45:58.000,159,9575976,-114,0,1654713488,6282.586122879999,-1180.269037680002,24564.95095248 2022-06-08,18:45:59.000,159,9575945,-795,0,1654713489,6282.552441329994,-1180.2831359400006,24565.055759279996 2022-06-08,18:46:00.000,159,9575953,-795,0,1654713490,6282.545705019998,-1180.269037680002,24565.013836560007 2022-06-08,18:46:01.000,159,9575913,605,0,1654713491,6282.458132989996,-1180.2972341999994,24564.964926720007 2022-06-08,18:46:02.000,159,9575917,725,0,1654713492,6282.161735349997,-1180.2972341999994,24564.83217144 2022-06-08,18:46:03.000,159,9576028,285,0,1654713493,6282.229098449992,-1180.311332459998,24564.98588808001 2022-06-08,18:46:04.000,159,9575933,-35,0,1654713494,6282.444660369998,-1180.311332459998,24565.097682 2022-06-08,18:46:05.000,159,9575897,-795,0,1654713495,6282.478341919996,-1180.311332459998,24565.013836560007 2022-06-08,18:46:06.000,159,9575942,-795,0,1654713496,6282.444660369998,-1180.3395289799955,24565.062746400006 2022-06-08,18:46:07.000,159,9575981,-795,0,1654713497,6282.390769889993,-1180.3465781100022,24564.895055520006 2022-06-08,18:46:08.000,159,9575954,-795,0,1654713498,6282.370560959993,-1180.3888728899983,24564.936978239995 2022-06-08,18:46:09.000,159,9575914,685,0,1654713499,6282.350352029993,-1180.3959220199977,24564.957939599997 2022-06-08,18:46:10.000,159,9575914,5,0,1654713500,6282.390769889993,-1180.4311676700017,24565.006849439997 2022-06-08,18:46:11.000,159,9575963,-795,0,1654713501,6282.451396679993,-1180.4311676700017,24565.0278108 2022-06-08,18:46:12.000,159,9575965,-795,0,1654713502,6282.357088339995,-1180.4452659300005,24564.97890096 2022-06-08,18:46:13.000,159,9575926,-795,0,1654713503,6282.195416899995,-1180.4875607099966,24564.839158559997 2022-06-08,18:46:14.000,159,9575906,1205,0,1654713504,6282.363824649998,-1180.494609839996,24564.923004000004 2022-06-08,18:46:15.000,159,9575993,-795,0,1654713505,6282.464869299998,-1180.4805115799973,24564.98588808001 2022-06-08,18:46:16.000,159,9575954,-795,0,1654713506,6282.336879409995,-1180.5016589699953,24564.992875200005 2022-06-08,18:46:17.000,159,9575924,124,0,1654713507,6282.404242509998,-1180.52985549,24564.971913840003 2022-06-08,18:46:18.000,159,9575985,565,0,1654713508,6282.2695163099925,-1180.5369046199994,24564.909029759998 2022-06-08,18:46:19.000,159,9575958,-795,0,1654713509,6282.276252619995,-1180.5439537499988,24564.964926720007 2022-06-08,18:46:20.000,159,9575928,685,0,1654713510,6282.343615719998,-1180.5369046199994,24565.0278108 2022-06-08,18:46:21.000,159,9575928,-315,0,1654713511,6282.181944279997,-1180.52985549,24565.069733520002 2022-06-08,18:46:22.000,159,9575966,-795,0,1654713512,6282.404242509998,-1180.508708100002,24565.041785040004 2022-06-08,18:46:23.000,159,9575944,245,0,1654713513,6282.370560959993,-1180.5228063600007,24565.013836560007 2022-06-08,18:46:24.000,159,9575979,-795,0,1654713514,6282.518759779996,-1180.494609839996,24564.895055520006 2022-06-08,18:46:25.000,159,9575957,725,0,1654713515,6282.498550849996,-1180.508708100002,24564.846145680007 2022-06-08,18:46:26.000,159,9575977,-195,0,1654713516,6282.559177639996,-1180.4593641899992,24565.04877216 2022-06-08,18:46:27.000,159,9575912,-795,0,1654713517,6282.512023469993,-1180.4593641899992,24565.006849439997 2022-06-08,18:46:28.000,159,9575945,-795,0,1654713518,6282.397506199995,-1180.473462449998,24565.006849439997 2022-06-08,18:46:29.000,159,9575951,485,0,1654713519,6282.498550849996,-1180.4805115799973,24565.090694880004 2022-06-08,18:46:30.000,159,9575967,-795,0,1654713520,6282.505287159998,-1180.4593641899992,24565.090694880004 2022-06-08,18:46:31.000,159,9575945,445,0,1654713521,6282.431187749993,-1180.4593641899992,24565.055759279996 2022-06-08,18:46:32.000,159,9575973,-795,0,1654713522,6282.390769889993,-1180.4664133199985,24564.923004000004 2022-06-08,18:46:33.000,159,9576028,245,0,1654713523,6282.491814539993,-1180.4664133199985,24564.916016880008 2022-06-08,18:46:34.000,159,9575953,325,0,1654713524,6282.485078229998,-1180.438216800001,24564.992875200005 2022-06-08,18:46:35.000,159,9575916,-795,0,1654713525,6282.397506199995,-1180.4664133199985,24565.097682 2022-06-08,18:46:36.000,159,9575971,765,0,1654713526,6282.363824649998,-1180.4875607099966,24565.0278108 2022-06-08,18:46:37.000,159,9575964,-795,0,1654713527,6282.5659139499985,-1180.4805115799973,24565.013836560007 2022-06-08,18:46:38.000,159,9575915,-795,0,1654713528,6282.902729449997,-1180.4664133199985,24565.076720639998 2022-06-08,18:46:39.000,159,9575967,245,0,1654713529,6282.848838969992,-1180.4875607099966,24565.03479792001 2022-06-08,18:46:40.000,159,9575989,-795,0,1654713530,6282.909465759993,-1180.5369046199994,24565.013836560007 2022-06-08,18:46:41.000,159,9576015,-795,0,1654713531,6282.808421109992,-1180.5369046199994,24565.076720639998 2022-06-08,18:46:42.000,159,9575986,845,0,1654713532,6282.646749669999,-1180.52985549,24564.95095248 2022-06-08,18:46:43.000,159,9575973,-795,0,1654713533,6282.640013359996,-1180.5651011399968,24564.992875200005 2022-06-08,18:46:44.000,159,9575963,-795,0,1654713534,6282.875784209995,-1180.5228063600007,24565.125630479997 2022-06-08,18:46:45.000,159,9575881,605,0,1654713535,6282.821893729997,-1180.5439537499988,24565.111656240006 2022-06-08,18:46:46.000,159,9575971,-795,0,1654713536,6282.781475869997,-1180.5369046199994,24565.076720639998 2022-06-08,18:46:47.000,159,9575981,445,0,1654713537,6282.606331809999,-1180.5580520099975,24565.03479792001 2022-06-08,18:46:48.000,159,9575981,-555,0,1654713538,6282.747794319999,-1180.5510028799981,24565.006849439997 2022-06-08,18:46:49.000,159,9576008,-795,0,1654713539,6282.761266939997,-1180.5510028799981,24565.125630479997 2022-06-08,18:46:50.000,159,9575960,404,0,1654713540,6282.754530629994,-1180.52985549,24565.125630479997 2022-06-08,18:46:51.000,159,9575913,605,0,1654713541,6282.902729449997,-1180.5510028799981,24565.125630479997 2022-06-08,18:46:52.000,159,9575939,1165,0,1654713542,6282.956619929995,-1180.5932976600016,24565.125630479997 2022-06-08,18:46:53.000,159,9575897,485,0,1654713543,6282.976828859995,-1180.5791993999956,24565.055759279996 2022-06-08,18:46:54.000,159,9575953,-795,0,1654713544,6283.023983029998,-1180.5791993999956,24565.132617600008 2022-06-08,18:46:55.000,159,9576033,-795,0,1654713545,6283.044191959998,-1180.5791993999956,24565.076720639998 2022-06-08,18:46:56.000,159,9575980,525,0,1654713546,6283.1654455399985,-1180.5932976600016,24565.160566080005 2022-06-08,18:46:57.000,159,9575868,845,0,1654713547,6282.990301479993,-1180.6144450499996,24565.04877216 2022-06-08,18:46:58.000,159,9575971,-795,0,1654713548,6283.0172467199955,-1180.621494179999,24564.992875200005 2022-06-08,18:46:59.000,159,9575958,-595,0,1654713549,6282.768003249999,-1180.6073959200003,24565.062746400006 2022-06-08,18:47:00.000,159,9575944,-795,0,1654713550,6282.956619929995,-1180.621494179999,24565.230437280006 2022-06-08,18:47:01.000,159,9575902,445,0,1654713551,6283.057664579996,-1180.6708380900018,24565.209475920004 2022-06-08,18:47:02.000,159,9575950,445,0,1654713552,6282.970092549993,-1180.642641569997,24565.15357896001 2022-06-08,18:47:03.000,159,9575968,-795,0,1654713553,6282.943147309998,-1180.6637889599951,24565.181527440007 2022-06-08,18:47:04.000,159,9575917,1245,0,1654713554,6283.077873509996,-1180.6919854799999,24565.19550168 2022-06-08,18:47:05.000,159,9575994,-795,0,1654713555,6283.064400889998,-1180.7060837399986,24565.14659184 2022-06-08,18:47:06.000,159,9575922,-795,0,1654713556,6282.970092549993,-1180.7272311299967,24565.076720639998 2022-06-08,18:47:07.000,159,9575968,-795,0,1654713557,6282.882520519997,-1180.7201819999973,24565.15357896001 2022-06-08,18:47:08.000,159,9575953,-795,0,1654713558,6283.118291369996,-1180.7413293899954,24565.28633424 2022-06-08,18:47:09.000,159,9575966,-795,0,1654713559,6283.098082439996,-1180.7554276500014,24565.237424400002 2022-06-08,18:47:10.000,159,9575940,-795,0,1654713560,6283.064400889998,-1180.76952591,24565.083707760008 2022-06-08,18:47:11.000,159,9575864,-795,0,1654713561,6283.104818749998,-1180.76952591,24565.20248880001 2022-06-08,18:47:12.000,159,9575938,-795,0,1654713562,6283.0172467199955,-1180.748378520002,24565.097682 2022-06-08,18:47:13.000,159,9575953,-795,0,1654713563,6283.077873509996,-1180.76952591,24564.97890096 2022-06-08,18:47:14.000,159,9575904,-795,0,1654713564,6283.192390779994,-1180.76952591,24565.090694880004 2022-06-08,18:47:15.000,159,9575944,-755,0,1654713565,6283.313644359994,-1180.7836241699988,24565.209475920004 2022-06-08,18:47:16.000,159,9575922,-555,0,1654713566,6283.333853289994,-1180.7554276500014,24565.258385760004 2022-06-08,18:47:17.000,159,9575939,-795,0,1654713567,6283.259753879996,-1180.7765750399994,24565.209475920004 2022-06-08,18:47:18.000,159,9575974,-795,0,1654713568,6283.226072329999,-1180.76952591,24565.160566080005 2022-06-08,18:47:19.000,159,9576046,-795,0,1654713569,6283.192390779994,-1180.7765750399994,24565.230437280006 2022-06-08,18:47:20.000,159,9575942,1005,0,1654713570,6283.125027679998,-1180.748378520002,24565.174540319997 2022-06-08,18:47:21.000,159,9575953,-795,0,1654713571,6283.138500299996,-1180.7765750399994,24565.188514560003 2022-06-08,18:47:22.000,159,9575961,-195,0,1654713572,6283.192390779994,-1180.7624767800007,24565.097682 2022-06-08,18:47:23.000,159,9576017,-795,0,1654713573,6283.044191959998,-1180.7554276500014,24565.132617600008 2022-06-08,18:47:24.000,159,9575983,845,0,1654713574,6283.320380669997,-1180.7272311299967,24565.300308480008 2022-06-08,18:47:25.000,159,9575976,165,0,1654713575,6283.1317639899935,-1180.7272311299967,24565.272359999995 2022-06-08,18:47:26.000,159,9575949,-795,0,1654713576,6283.199127089996,-1180.7554276500014,24565.279347120006 2022-06-08,18:47:27.000,159,9575896,-795,0,1654713577,6283.320380669997,-1180.748378520002,24565.244411519998 2022-06-08,18:47:28.000,159,9575961,924,0,1654713578,6283.145236609998,-1180.7624767800007,24565.139604720003 2022-06-08,18:47:29.000,159,9575977,-795,0,1654713579,6283.199127089996,-1180.76952591,24565.1675532 2022-06-08,18:47:30.000,159,9575907,565,0,1654713580,6283.226072329999,-1180.76952591,24565.258385760004 2022-06-08,18:47:31.000,159,9575940,-555,0,1654713581,6283.387743769992,-1180.7554276500014,24565.293321359997 2022-06-08,18:47:32.000,159,9575921,365,0,1654713582,6283.5224699699975,-1180.7765750399994,24565.300308480008 2022-06-08,18:47:33.000,159,9575915,645,0,1654713583,6283.354062219994,-1180.7977224299975,24565.31428272 2022-06-08,18:47:34.000,159,9575945,965,0,1654713584,6283.300171739997,-1180.8188698199956,24565.349218320007 2022-06-08,18:47:35.000,159,9576007,-795,0,1654713585,6283.044191959998,-1180.8188698199956,24565.237424400002 2022-06-08,18:47:36.000,159,9575964,-795,0,1654713586,6283.138500299996,-1180.840017210001,24565.272359999995 2022-06-08,18:47:37.000,159,9576034,445,0,1654713587,6283.145236609998,-1180.9034593799952,24565.20248880001 2022-06-08,18:47:38.000,159,9575940,-795,0,1654713588,6283.158709229996,-1180.9034593799952,24565.20248880001 2022-06-08,18:47:39.000,159,9575936,-795,0,1654713589,6283.212599709994,-1180.9246067700005,24565.38415392 2022-06-08,18:47:40.000,159,9575980,1045,0,1654713590,6283.199127089996,-1180.9457541599986,24565.342231199997 2022-06-08,18:47:41.000,159,9576001,-795,0,1654713591,6283.327116979999,-1180.9809998099954,24565.36319256 2022-06-08,18:47:42.000,159,9575963,-795,0,1654713592,6283.212599709994,-1180.9950980700014,24565.258385760004 2022-06-08,18:47:43.000,159,9575962,-795,0,1654713593,6283.219336019996,-1181.0232945899988,24565.32126984001 2022-06-08,18:47:44.000,159,9576004,965,0,1654713594,6283.313644359994,-1181.0303437199982,24565.33524408 2022-06-08,18:47:45.000,159,9575922,-675,0,1654713595,6283.313644359994,-1181.0726385000016,24565.307295600003 2022-06-08,18:47:46.000,159,9575936,805,0,1654713596,6283.3742711499945,-1181.0726385000016,24565.20248880001 2022-06-08,18:47:47.000,159,9575914,-795,0,1654713597,6283.367534839999,-1181.079687630001,24565.258385760004 2022-06-08,18:47:48.000,159,9575899,-74,0,1654713598,6283.421425319997,-1181.079687630001,24565.377166800004 2022-06-08,18:47:49.000,159,9575957,1165,0,1654713599,6283.610041999993,-1181.079687630001,24565.28633424 2022-06-08,18:47:50.000,159,9575936,-795,0,1654713600,6283.333853289994,-1181.100835019999,24565.391141039996 2022-06-08,18:47:51.000,159,9575980,725,0,1654713601,6283.414689009995,-1181.100835019999,24565.405115280002 2022-06-08,18:47:52.000,159,9575937,-795,0,1654713602,6283.313644359994,-1181.100835019999,24565.26537288 2022-06-08,18:47:53.000,159,9575949,-195,0,1654713603,6283.313644359994,-1181.079687630001,24565.251398640008 2022-06-08,18:47:54.000,159,9575889,-795,0,1654713604,6283.515733659995,-1181.0867367600003,24565.32126984001 2022-06-08,18:47:55.000,159,9575902,404,0,1654713605,6283.360798529997,-1181.0726385000016,24565.33524408 2022-06-08,18:47:56.000,159,9575909,-795,0,1654713606,6283.502261039997,-1181.0655893700023,24565.38415392 2022-06-08,18:47:57.000,159,9575921,-795,0,1654713607,6283.387743769992,-1181.079687630001,24565.32126984001 2022-06-08,18:47:58.000,159,9575954,-515,0,1654713608,6283.333853289994,-1181.0655893700023,24565.426076640004 2022-06-08,18:47:59.000,159,9576028,404,0,1654713609,6283.239544949996,-1181.044441979997,24565.356205440003 2022-06-08,18:48:00.000,159,9575979,-395,0,1654713610,6283.185654469999,-1181.0726385000016,24565.293321359997 2022-06-08,18:48:01.000,159,9575906,445,0,1654713611,6283.111555059993,-1181.1078841499984,24565.272359999995 2022-06-08,18:48:02.000,159,9575905,-795,0,1654713612,6283.057664579996,-1181.100835019999,24565.237424400002 2022-06-08,18:48:03.000,159,9575931,645,0,1654713613,6283.125027679998,-1181.1078841499984,24565.447038000006 2022-06-08,18:48:04.000,159,9575940,245,0,1654713614,6283.192390779994,-1181.1431297999952,24565.419089520008 2022-06-08,18:48:05.000,159,9575889,-795,0,1654713615,6283.327116979999,-1181.1431297999952,24565.48896072001 2022-06-08,18:48:06.000,159,9575977,1085,0,1654713616,6283.077873509996,-1181.192473709998,24565.391141039996 2022-06-08,18:48:07.000,159,9576062,285,0,1654713617,6283.2799628099965,-1181.2206702299954,24565.391141039996 2022-06-08,18:48:08.000,159,9575946,1125,0,1654713618,6283.293435429994,-1181.2488667500002,24565.391141039996 2022-06-08,18:48:09.000,159,9575946,-795,0,1654713619,6283.178918159996,-1181.2770632699976,24565.38415392 2022-06-08,18:48:10.000,159,9575969,845,0,1654713620,6282.949883619993,-1181.3123089200017,24565.398128160006 2022-06-08,18:48:11.000,159,9575907,-515,0,1654713621,6283.023983029998,-1181.319358050001,24565.440050879995 2022-06-08,18:48:12.000,159,9575915,-795,0,1654713622,6283.064400889998,-1181.3334563099997,24565.377166800004 2022-06-08,18:48:13.000,159,9575967,-155,0,1654713623,6283.0374556499955,-1181.3475545699985,24565.349218320007 2022-06-08,18:48:14.000,159,9575907,-434,0,1654713624,6283.232808639994,-1181.3546036999978,24565.412102399998 2022-06-08,18:48:15.000,159,9576048,-795,0,1654713625,6283.340589599997,-1181.3264071800004,24565.38415392 2022-06-08,18:48:16.000,159,9575976,-795,0,1654713626,6283.212599709994,-1181.3123089200017,24565.377166800004 2022-06-08,18:48:17.000,159,9575903,845,0,1654713627,6283.205863399999,-1181.3052597900023,24565.272359999995 2022-06-08,18:48:18.000,159,9575904,-795,0,1654713628,6283.172181849994,-1181.2559158799995,24565.328256960005 2022-06-08,18:48:19.000,159,9575967,-795,0,1654713629,6283.1654455399985,-1181.2700141399982,24565.4819736 2022-06-08,18:48:20.000,159,9575940,-555,0,1654713630,6283.226072329999,-1181.2065719699967,24565.461012239997 2022-06-08,18:48:21.000,159,9575974,-795,0,1654713631,6283.1654455399985,-1181.2065719699967,24565.45402512 2022-06-08,18:48:22.000,159,9575950,124,0,1654713632,6283.199127089996,-1181.1572280600012,24565.349218320007 2022-06-08,18:48:23.000,159,9575945,325,0,1654713633,6283.232808639994,-1181.1431297999952,24565.426076640004 2022-06-08,18:48:24.000,159,9575938,-795,0,1654713634,6283.172181849994,-1181.1219824099971,24565.440050879995 2022-06-08,18:48:25.000,159,9575950,645,0,1654713635,6283.023983029998,-1181.1078841499984,24565.426076640004 2022-06-08,18:48:26.000,159,9575971,685,0,1654713636,6282.970092549993,-1181.1149332799978,24565.33524408 2022-06-08,18:48:27.000,159,9575902,-235,0,1654713637,6283.023983029998,-1181.1078841499984,24565.405115280002 2022-06-08,18:48:28.000,159,9575962,-475,0,1654713638,6283.010510409993,-1181.1431297999952,24565.474986480003 2022-06-08,18:48:29.000,159,9575926,-795,0,1654713639,6283.0374556499955,-1181.1572280600012,24565.48896072001 2022-06-08,18:48:30.000,159,9575950,-795,0,1654713640,6282.909465759993,-1181.1572280600012,24565.48896072001 2022-06-08,18:48:31.000,159,9575882,805,0,1654713641,6282.916202069995,-1181.192473709998,24565.45402512 2022-06-08,18:48:32.000,159,9576000,-795,0,1654713642,6282.882520519997,-1181.2065719699967,24565.328256960005 2022-06-08,18:48:33.000,159,9575950,-795,0,1654713643,6282.815157419995,-1181.2206702299954,24565.31428272 2022-06-08,18:48:34.000,159,9575991,605,0,1654713644,6282.909465759993,-1181.227719360002,24565.45402512 2022-06-08,18:48:35.000,159,9575958,-195,0,1654713645,6283.030719339993,-1181.2700141399982,24565.45402512 2022-06-08,18:48:36.000,159,9575907,85,0,1654713646,6283.0374556499955,-1181.2700141399982,24565.461012239997 2022-06-08,18:48:37.000,159,9575945,-795,0,1654713647,6283.050928269993,-1181.2700141399982,24565.405115280002 2022-06-08,18:48:38.000,159,9575940,-795,0,1654713648,6283.125027679998,-1181.2629650099989,24565.53787056001 2022-06-08,18:48:39.000,159,9575996,-795,0,1654713649,6283.0374556499955,-1181.2770632699976,24565.45402512 2022-06-08,18:48:40.000,159,9575945,-114,0,1654713650,6282.949883619993,-1181.2629650099989,24565.412102399998 2022-06-08,18:48:41.000,159,9575964,-795,0,1654713651,6282.976828859995,-1181.2418176200008,24565.43306376 2022-06-08,18:48:42.000,159,9575937,-795,0,1654713652,6282.855575279995,-1181.227719360002,24565.37017968001 2022-06-08,18:48:43.000,159,9575983,-795,0,1654713653,6282.936410999995,-1181.2347684900014,24565.426076640004 2022-06-08,18:48:44.000,159,9575924,-795,0,1654713654,6282.882520519997,-1181.192473709998,24565.516909200007 2022-06-08,18:48:45.000,159,9575916,-795,0,1654713655,6282.936410999995,-1181.2065719699967,24565.509922079997 2022-06-08,18:48:46.000,159,9575910,-795,0,1654713656,6283.030719339993,-1181.192473709998,24565.509922079997 2022-06-08,18:48:47.000,159,9576027,-795,0,1654713657,6282.949883619993,-1181.1783754499993,24565.38415392 2022-06-08,18:48:48.000,159,9575960,-795,0,1654713658,6282.882520519997,-1181.1995228399974,24565.447038000006 2022-06-08,18:48:49.000,159,9575938,525,0,1654713659,6282.943147309998,-1181.192473709998,24565.461012239997 2022-06-08,18:48:50.000,159,9575964,1205,0,1654713660,6282.956619929995,-1181.1854245799987,24565.474986480003 2022-06-08,18:48:51.000,159,9575917,-795,0,1654713661,6282.929674689993,-1181.1854245799987,24565.586780400008 2022-06-08,18:48:52.000,159,9575933,-434,0,1654713662,6283.091346129993,-1181.213621099996,24565.516909200007 2022-06-08,18:48:53.000,159,9575995,445,0,1654713663,6283.023983029998,-1181.2206702299954,24565.412102399998 2022-06-08,18:48:54.000,159,9576014,-795,0,1654713664,6282.936410999995,-1181.2347684900014,24565.523896320003 2022-06-08,18:48:55.000,159,9575927,365,0,1654713665,6282.9229383799975,-1181.2629650099989,24565.53088344 2022-06-08,18:48:56.000,159,9575990,445,0,1654713666,6282.976828859995,-1181.2488667500002,24565.4819736 2022-06-08,18:48:57.000,159,9575934,-795,0,1654713667,6282.842102659997,-1181.2700141399982,24565.38415392 2022-06-08,18:48:58.000,159,9575968,-795,0,1654713668,6282.828630039992,-1181.3052597900023,24565.36319256 2022-06-08,18:48:59.000,159,9575903,725,0,1654713669,6283.050928269993,-1181.3052597900023,24565.50293496 2022-06-08,18:49:00.000,159,9576026,-795,0,1654713670,6283.071137199993,-1181.3334563099997,24565.50293496 2022-06-08,18:49:01.000,159,9575995,-795,0,1654713671,6282.9229383799975,-1181.3123089200017,24565.38415392 2022-06-08,18:49:02.000,159,9575920,-795,0,1654713672,6282.9229383799975,-1181.319358050001,24565.412102399998 2022-06-08,18:49:03.000,159,9576045,-795,0,1654713673,6282.781475869997,-1181.2982106599957,24565.440050879995 2022-06-08,18:49:04.000,159,9575978,1125,0,1654713674,6282.673694909994,-1181.284112399997,24565.440050879995 2022-06-08,18:49:05.000,159,9575936,-795,0,1654713675,6283.064400889998,-1181.2488667500002,24565.419089520008 2022-06-08,18:49:06.000,159,9575963,525,0,1654713676,6282.909465759993,-1181.2206702299954,24565.31428272 2022-06-08,18:49:07.000,159,9575962,-795,0,1654713677,6282.956619929995,-1181.213621099996,24565.419089520008 2022-06-08,18:49:08.000,159,9575914,-795,0,1654713678,6282.956619929995,-1181.192473709998,24565.48896072001 2022-06-08,18:49:09.000,159,9575898,-315,0,1654713679,6282.936410999995,-1181.1501789300019,24565.48896072001 2022-06-08,18:49:10.000,159,9575922,-795,0,1654713680,6283.084609819998,-1181.1431297999952,24565.474986480003 2022-06-08,18:49:11.000,159,9575913,1045,0,1654713681,6283.010510409993,-1181.1572280600012,24565.412102399998 2022-06-08,18:49:12.000,159,9575972,-795,0,1654713682,6283.0374556499955,-1181.1149332799978,24565.32126984001 2022-06-08,18:49:13.000,159,9575929,-795,0,1654713683,6282.875784209995,-1181.1431297999952,24565.230437280006 2022-06-08,18:49:14.000,159,9575959,805,0,1654713684,6282.788212179992,-1181.1360806699959,24565.349218320007 2022-06-08,18:49:15.000,159,9575921,-795,0,1654713685,6283.125027679998,-1181.1290315399965,24565.474986480003 2022-06-08,18:49:16.000,159,9575915,-795,0,1654713686,6283.239544949996,-1181.17132632,24565.461012239997 2022-06-08,18:49:17.000,159,9575935,-114,0,1654713687,6283.0374556499955,-1181.1572280600012,24565.440050879995 2022-06-08,18:49:18.000,159,9575962,645,0,1654713688,6282.997037789995,-1181.1995228399974,24565.37017968001 2022-06-08,18:49:19.000,159,9576079,-795,0,1654713689,6282.983565169998,-1181.2206702299954,24565.38415392 2022-06-08,18:49:20.000,159,9575980,-354,0,1654713690,6282.909465759993,-1181.2700141399982,24565.37017968001 2022-06-08,18:49:21.000,159,9575925,-795,0,1654713691,6282.902729449997,-1181.2911615299963,24565.32126984001 2022-06-08,18:49:22.000,159,9575906,-795,0,1654713692,6282.808421109992,-1181.319358050001,24565.33524408 2022-06-08,18:49:23.000,159,9575909,1045,0,1654713693,6282.801684799997,-1181.340505439999,24565.244411519998 2022-06-08,18:49:24.000,159,9575955,-795,0,1654713694,6282.875784209995,-1181.3616528299972,24565.32126984001 2022-06-08,18:49:25.000,159,9575940,-795,0,1654713695,6282.801684799997,-1181.375751089996,24565.223450159996 2022-06-08,18:49:26.000,159,9575927,-795,0,1654713696,6282.801684799997,-1181.3546036999978,24565.31428272 2022-06-08,18:49:27.000,159,9575990,-795,0,1654713697,6282.828630039992,-1181.3828002199953,24565.293321359997 2022-06-08,18:49:28.000,159,9575944,-795,0,1654713698,6282.761266939997,-1181.3828002199953,24565.300308480008 2022-06-08,18:49:29.000,159,9575941,-795,0,1654713699,6282.821893729997,-1181.4039476100006,24565.160566080005 2022-06-08,18:49:30.000,159,9575924,605,0,1654713700,6282.875784209995,-1181.3828002199953,24565.300308480008 2022-06-08,18:49:31.000,159,9575932,-395,0,1654713701,6282.882520519997,-1181.375751089996,24565.31428272 2022-06-08,18:49:32.000,159,9575944,-795,0,1654713702,6283.003774099998,-1181.3968984800013,24565.342231199997 2022-06-08,18:49:33.000,159,9575981,-795,0,1654713703,6282.741058009997,-1181.3828002199953,24565.19550168 2022-06-08,18:49:34.000,159,9575943,-795,0,1654713704,6282.821893729997,-1181.389849350002,24565.31428272 2022-06-08,18:49:35.000,159,9575973,85,0,1654713705,6282.761266939997,-1181.375751089996,24565.293321359997 2022-06-08,18:49:36.000,159,9575932,-274,0,1654713706,6282.788212179992,-1181.389849350002,24565.237424400002 2022-06-08,18:49:37.000,159,9575969,-675,0,1654713707,6282.640013359996,-1181.3687019599965,24565.188514560003 2022-06-08,18:49:38.000,159,9575933,-795,0,1654713708,6282.606331809999,-1181.41099674,24565.20248880001 2022-06-08,18:49:39.000,159,9575919,-354,0,1654713709,6282.794948489995,-1181.389849350002,24565.33524408 2022-06-08,18:49:40.000,159,9575930,605,0,1654713710,6282.9229383799975,-1181.41099674,24565.356205440003 2022-06-08,18:49:41.000,159,9575961,404,0,1654713711,6282.707376459999,-1181.41099674,24565.272359999995 2022-06-08,18:49:42.000,159,9575948,-195,0,1654713712,6282.727585389999,-1181.4391932599974,24565.237424400002 2022-06-08,18:49:43.000,159,9576005,-795,0,1654713713,6282.788212179992,-1181.4462423899968,24565.26537288 2022-06-08,18:49:44.000,159,9575973,445,0,1654713714,6282.781475869997,-1181.4673897800021,24565.26537288 2022-06-08,18:49:45.000,159,9575975,85,0,1654713715,6282.963356239998,-1181.4391932599974,24565.258385760004 2022-06-08,18:49:46.000,159,9575949,-434,0,1654713716,6282.882520519997,-1181.4955862999996,24565.174540319997 2022-06-08,18:49:47.000,159,9575919,-795,0,1654713717,6282.909465759993,-1181.4814880400008,24565.209475920004 2022-06-08,18:49:48.000,159,9575925,-795,0,1654713718,6282.875784209995,-1181.4955862999996,24565.33524408 2022-06-08,18:49:49.000,159,9575936,85,0,1654713719,6282.734321699994,-1181.4885371700002,24565.31428272 2022-06-08,18:49:50.000,159,9575971,-795,0,1654713720,6283.0172467199955,-1181.4744389100015,24565.300308480008 2022-06-08,18:49:51.000,159,9575944,1285,0,1654713721,6282.976828859995,-1181.4885371700002,24565.26537288 2022-06-08,18:49:52.000,159,9575916,645,0,1654713722,6282.808421109992,-1181.5096845599983,24565.132617600008 2022-06-08,18:49:53.000,159,9575953,-795,0,1654713723,6282.916202069995,-1181.502635429999,24565.139604720003 2022-06-08,18:49:54.000,159,9575924,-795,0,1654713724,6282.976828859995,-1181.4955862999996,24565.251398640008 2022-06-08,18:49:55.000,159,9575896,-795,0,1654713725,6282.895993139995,-1181.4885371700002,24565.251398640008 2022-06-08,18:49:56.000,159,9575943,1045,0,1654713726,6282.882520519997,-1181.4955862999996,24565.223450159996 2022-06-08,18:49:57.000,159,9575945,-795,0,1654713727,6282.646749669999,-1181.502635429999,24565.15357896001 2022-06-08,18:49:58.000,159,9575970,-795,0,1654713728,6282.741058009997,-1181.502635429999,24565.28633424 2022-06-08,18:49:59.000,159,9576045,445,0,1654713729,6282.781475869997,-1181.502635429999,24565.230437280006 2022-06-08,18:50:00.000,159,9575958,-315,0,1654713730,6282.6804312199965,-1181.544930209995,24565.181527440007 2022-06-08,18:50:01.000,159,9576014,325,0,1654713731,6282.666958599999,-1181.5167336899976,24565.272359999995 2022-06-08,18:50:02.000,159,9575955,605,0,1654713732,6282.518759779996,-1181.5308319499964,24565.139604720003 2022-06-08,18:50:03.000,159,9575928,-795,0,1654713733,6282.491814539993,-1181.5519793400017,24565.15357896001 2022-06-08,18:50:04.000,159,9575911,-315,0,1654713734,6282.599595499996,-1181.5801758599991,24565.300308480008 2022-06-08,18:50:05.000,159,9575916,605,0,1654713735,6282.768003249999,-1181.5801758599991,24565.307295600003 2022-06-08,18:50:06.000,159,9575991,-795,0,1654713736,6282.727585389999,-1181.5872249899985,24565.33524408 2022-06-08,18:50:07.000,159,9575995,645,0,1654713737,6282.741058009997,-1181.6083723799966,24565.1675532 2022-06-08,18:50:08.000,159,9575915,-795,0,1654713738,6282.572650259994,-1181.629519770002,24565.209475920004 2022-06-08,18:50:09.000,159,9575931,-795,0,1654713739,6282.781475869997,-1181.6365689000013,24565.244411519998 2022-06-08,18:50:10.000,159,9575972,-795,0,1654713740,6282.747794319999,-1181.6859128099968,24565.223450159996 2022-06-08,18:50:11.000,159,9575933,-795,0,1654713741,6282.808421109992,-1181.7070602000022,24565.28633424 2022-06-08,18:50:12.000,159,9575993,445,0,1654713742,6282.6804312199965,-1181.7352567199996,24565.20248880001 2022-06-08,18:50:13.000,159,9575915,845,0,1654713743,6282.754530629994,-1181.7493549799983,24565.1675532 2022-06-08,18:50:14.000,159,9575949,924,0,1654713744,6282.666958599999,-1181.8057480200005,24565.090694880004 2022-06-08,18:50:15.000,159,9576014,-795,0,1654713745,6282.599595499996,-1181.7916497600017,24565.174540319997 2022-06-08,18:50:16.000,159,9575924,-795,0,1654713746,6282.606331809999,-1181.833944539998,24565.174540319997 2022-06-08,18:50:17.000,159,9575964,485,0,1654713747,6282.646749669999,-1181.8409936699973,24565.174540319997 2022-06-08,18:50:18.000,159,9575986,-795,0,1654713748,6282.640013359996,-1181.855091929996,24565.139604720003 2022-06-08,18:50:19.000,159,9576000,-795,0,1654713749,6282.599595499996,-1181.8762393200013,24565.160566080005 2022-06-08,18:50:20.000,159,9575950,525,0,1654713750,6282.586122879999,-1181.9185340999975,24565.258385760004 2022-06-08,18:50:21.000,159,9575924,-795,0,1654713751,6282.707376459999,-1181.8762393200013,24565.244411519998 2022-06-08,18:50:22.000,159,9575972,845,0,1654713752,6282.801684799997,-1181.9114849699981,24565.237424400002 2022-06-08,18:50:23.000,159,9576014,-795,0,1654713753,6282.761266939997,-1181.8973867099994,24565.11864336 2022-06-08,18:50:24.000,159,9576035,-795,0,1654713754,6282.842102659997,-1181.8762393200013,24565.125630479997 2022-06-08,18:50:25.000,159,9575933,-795,0,1654713755,6282.727585389999,-1181.8409936699973,24565.244411519998 2022-06-08,18:50:26.000,159,9575938,-795,0,1654713756,6282.606331809999,-1181.8057480200005,24565.230437280006 2022-06-08,18:50:27.000,159,9575965,-155,0,1654713757,6282.552441329994,-1181.784600629995,24565.15357896001 2022-06-08,18:50:28.000,159,9575918,-795,0,1654713758,6282.707376459999,-1181.7211584600009,24565.1675532 2022-06-08,18:50:29.000,159,9576004,-795,0,1654713759,6282.606331809999,-1181.6929619399962,24565.083707760008 2022-06-08,18:50:30.000,159,9575979,-795,0,1654713760,6282.747794319999,-1181.65066716,24565.279347120006 2022-06-08,18:50:31.000,159,9576024,-795,0,1654713761,6282.666958599999,-1181.6224706399953,24565.209475920004 2022-06-08,18:50:32.000,159,9575935,-434,0,1654713762,6282.626540739999,-1181.5801758599991,24565.083707760008 2022-06-08,18:50:33.000,159,9575879,-795,0,1654713763,6282.619804429996,-1181.5660776000004,24565.097682 2022-06-08,18:50:34.000,159,9575885,404,0,1654713764,6282.734321699994,-1181.544930209995,24565.181527440007 2022-06-08,18:50:35.000,159,9575927,-555,0,1654713765,6282.781475869997,-1181.523782819997,24565.251398640008 2022-06-08,18:50:36.000,159,9575974,885,0,1654713766,6282.761266939997,-1181.5378810799957,24565.20248880001 2022-06-08,18:50:37.000,159,9575929,-595,0,1654713767,6282.693903839994,-1181.5660776000004,24565.20248880001 2022-06-08,18:50:38.000,159,9575933,-795,0,1654713768,6282.693903839994,-1181.5519793400017,24565.258385760004 2022-06-08,18:50:39.000,159,9575942,645,0,1654713769,6282.747794319999,-1181.5872249899985,24565.21646304 2022-06-08,18:50:40.000,159,9576005,-795,0,1654713770,6282.700640149997,-1181.5942741199979,24565.111656240006 2022-06-08,18:50:41.000,159,9575924,-795,0,1654713771,6282.862311589997,-1181.6083723799966,24565.132617600008 2022-06-08,18:50:42.000,159,9575963,1005,0,1654713772,6282.700640149997,-1181.615421509996,24565.083707760008 2022-06-08,18:50:43.000,159,9575982,-795,0,1654713773,6282.882520519997,-1181.615421509996,24565.14659184 2022-06-08,18:50:44.000,159,9575971,-274,0,1654713774,6282.956619929995,-1181.65066716,24565.26537288 2022-06-08,18:50:45.000,159,9575933,-795,0,1654713775,6282.956619929995,-1181.6929619399962,24565.258385760004 2022-06-08,18:50:46.000,159,9575949,-795,0,1654713776,6283.030719339993,-1181.7070602000022,24565.272359999995 2022-06-08,18:50:47.000,159,9575998,924,0,1654713777,6282.835366349995,-1181.7000110699955,24565.076720639998 2022-06-08,18:50:48.000,159,9576000,165,0,1654713778,6282.875784209995,-1181.7141093300015,24565.1675532 2022-06-08,18:50:49.000,159,9576019,-795,0,1654713779,6282.848838969992,-1181.7211584600009,24565.209475920004 2022-06-08,18:50:50.000,159,9575947,-795,0,1654713780,6282.997037789995,-1181.7282075900002,24565.19550168 2022-06-08,18:50:51.000,159,9575963,-795,0,1654713781,6282.983565169998,-1181.7564041099977,24565.293321359997 2022-06-08,18:50:52.000,159,9575975,-795,0,1654713782,6283.158709229996,-1181.7211584600009,24565.237424400002 2022-06-08,18:50:53.000,159,9575917,165,0,1654713783,6283.010510409993,-1181.7352567199996,24565.181527440007 2022-06-08,18:50:54.000,159,9575972,-795,0,1654713784,6282.8892568299925,-1181.7070602000022,24565.32126984001 2022-06-08,18:50:55.000,159,9575985,-795,0,1654713785,6282.970092549993,-1181.7211584600009,24565.300308480008 2022-06-08,18:50:56.000,159,9575917,-795,0,1654713786,6282.990301479993,-1181.7070602000022,24565.244411519998 2022-06-08,18:50:57.000,159,9575953,1165,0,1654713787,6282.875784209995,-1181.6859128099968,24565.111656240006 2022-06-08,18:50:58.000,159,9575962,-795,0,1654713788,6282.855575279995,-1181.6929619399962,24565.209475920004 2022-06-08,18:50:59.000,159,9575962,-795,0,1654713789,6282.990301479993,-1181.6929619399962,24565.307295600003 2022-06-08,18:51:00.000,159,9575947,-795,0,1654713790,6283.0374556499955,-1181.6647654199987,24565.342231199997 2022-06-08,18:51:01.000,159,9575957,-795,0,1654713791,6283.111555059993,-1181.671814549998,24565.28633424 2022-06-08,18:51:02.000,159,9575971,45,0,1654713792,6282.929674689993,-1181.6929619399962,24565.15357896001 2022-06-08,18:51:03.000,159,9575992,-795,0,1654713793,6282.761266939997,-1181.671814549998,24565.14659184 2022-06-08,18:51:04.000,159,9575973,765,0,1654713794,6282.835366349995,-1181.7000110699955,24565.174540319997 2022-06-08,18:51:05.000,159,9575947,365,0,1654713795,6282.821893729997,-1181.7000110699955,24565.223450159996 2022-06-08,18:51:06.000,159,9575980,-795,0,1654713796,6282.768003249999,-1181.7282075900002,24565.15357896001 2022-06-08,18:51:07.000,159,9575934,-795,0,1654713797,6282.842102659997,-1181.7564041099977,24565.237424400002 2022-06-08,18:51:08.000,159,9575977,645,0,1654713798,6282.943147309998,-1181.763453239997,24565.279347120006 2022-06-08,18:51:09.000,159,9575948,-795,0,1654713799,6283.050928269993,-1181.8057480200005,24565.279347120006 2022-06-08,18:51:10.000,159,9575940,-795,0,1654713800,6282.970092549993,-1181.7916497600017,24565.251398640008 2022-06-08,18:51:11.000,159,9576007,1405,0,1654713801,6282.997037789995,-1181.8127971499998,24565.293321359997 2022-06-08,18:51:12.000,159,9575932,-354,0,1654713802,6283.125027679998,-1181.8057480200005,24565.230437280006 2022-06-08,18:51:13.000,159,9575918,-155,0,1654713803,6283.010510409993,-1181.8268954099985,24565.181527440007 2022-06-08,18:51:14.000,159,9575914,-795,0,1654713804,6283.219336019996,-1181.8480427999966,24565.209475920004 2022-06-08,18:51:15.000,159,9575971,-235,0,1654713805,6283.232808639994,-1181.8621410599953,24565.36319256 2022-06-08,18:51:16.000,159,9576009,-795,0,1654713806,6283.306908049999,-1181.8621410599953,24565.412102399998 2022-06-08,18:51:17.000,159,9575961,605,0,1654713807,6283.071137199993,-1181.89033758,24565.37017968001 2022-06-08,18:51:18.000,159,9575983,-795,0,1654713808,6283.0172467199955,-1181.8762393200013,24565.251398640008 2022-06-08,18:51:19.000,159,9575994,-195,0,1654713809,6283.003774099998,-1181.89033758,24565.31428272 2022-06-08,18:51:20.000,159,9575996,-795,0,1654713810,6283.023983029998,-1181.8973867099994,24565.349218320007 2022-06-08,18:51:21.000,159,9575887,-795,0,1654713811,6282.902729449997,-1181.9044358399988,24565.328256960005 2022-06-08,18:51:22.000,159,9576007,-795,0,1654713812,6282.909465759993,-1181.9326323599962,24565.230437280006 2022-06-08,18:51:23.000,159,9575892,-795,0,1654713813,6282.976828859995,-1181.9044358399988,24565.419089520008 2022-06-08,18:51:24.000,159,9575994,-795,0,1654713814,6282.9229383799975,-1181.9044358399988,24565.356205440003 2022-06-08,18:51:25.000,159,9575964,-795,0,1654713815,6282.848838969992,-1181.9114849699981,24565.272359999995 2022-06-08,18:51:26.000,159,9575968,-114,0,1654713816,6283.010510409993,-1181.9396814899956,24565.377166800004 2022-06-08,18:51:27.000,159,9575957,1285,0,1654713817,6282.963356239998,-1181.9537797500016,24565.349218320007 2022-06-08,18:51:28.000,159,9575991,-795,0,1654713818,6282.902729449997,-1181.981976269999,24565.209475920004 2022-06-08,18:51:29.000,159,9575994,-675,0,1654713819,6282.882520519997,-1182.0242710499951,24565.244411519998 2022-06-08,18:51:30.000,159,9575972,-795,0,1654713820,6283.057664579996,-1182.0313201800018,24565.251398640008 2022-06-08,18:51:31.000,159,9575960,-795,0,1654713821,6283.030719339993,-1182.0595166999992,24565.37017968001 2022-06-08,18:51:32.000,159,9575979,-195,0,1654713822,6283.023983029998,-1182.108860610002,24565.328256960005 2022-06-08,18:51:33.000,159,9575958,85,0,1654713823,6282.916202069995,-1182.1441062599988,24565.279347120006 2022-06-08,18:51:34.000,159,9575981,1085,0,1654713824,6283.199127089996,-1182.1793519099956,24565.405115280002 2022-06-08,18:51:35.000,159,9576023,-795,0,1654713825,6283.0172467199955,-1182.2286958199984,24565.328256960005 2022-06-08,18:51:36.000,159,9575939,-795,0,1654713826,6283.030719339993,-1182.2498432099965,24565.307295600003 2022-06-08,18:51:37.000,159,9575959,-795,0,1654713827,6282.990301479993,-1182.2850888600005,24565.223450159996 2022-06-08,18:51:38.000,159,9575915,-795,0,1654713828,6283.118291369996,-1182.2850888600005,24565.258385760004 2022-06-08,18:51:39.000,159,9575874,-795,0,1654713829,6282.976828859995,-1182.29213799,24565.377166800004 2022-06-08,18:51:40.000,159,9575948,-795,0,1654713830,6283.050928269993,-1182.3062362499986,24565.36319256 2022-06-08,18:51:41.000,159,9575860,325,0,1654713831,6283.300171739997,-1182.334432769996,24565.412102399998 2022-06-08,18:51:42.000,159,9575956,445,0,1654713832,6283.239544949996,-1182.3414818999954,24565.258385760004 2022-06-08,18:51:43.000,159,9576055,-795,0,1654713833,6283.1654455399985,-1182.3414818999954,24565.342231199997 2022-06-08,18:51:44.000,159,9575977,645,0,1654713834,6283.104818749998,-1182.3555801600014,24565.293321359997 2022-06-08,18:51:45.000,159,9575874,-795,0,1654713835,6282.997037789995,-1182.3203345099973,24565.349218320007 2022-06-08,18:51:46.000,159,9575943,-795,0,1654713836,6283.071137199993,-1182.3555801600014,24565.237424400002 2022-06-08,18:51:47.000,159,9575992,-795,0,1654713837,6283.226072329999,-1182.3696784200001,24565.237424400002 2022-06-08,18:51:48.000,159,9575930,1045,0,1654713838,6283.333853289994,-1182.348531030002,24565.426076640004 2022-06-08,18:51:49.000,159,9575945,-155,0,1654713839,6283.320380669997,-1182.3626292900008,24565.37017968001 2022-06-08,18:51:50.000,159,9575931,124,0,1654713840,6283.118291369996,-1182.3696784200001,24565.412102399998 2022-06-08,18:51:51.000,159,9576022,-795,0,1654713841,6283.098082439996,-1182.3767275499995,24565.36319256 2022-06-08,18:51:52.000,159,9575941,-795,0,1654713842,6283.118291369996,-1182.3767275499995,24565.223450159996 2022-06-08,18:51:53.000,159,9575969,605,0,1654713843,6282.949883619993,-1182.3696784200001,24565.14659184 2022-06-08,18:51:54.000,159,9575979,605,0,1654713844,6283.064400889998,-1182.3767275499995,24565.251398640008 2022-06-08,18:51:55.000,159,9575953,-795,0,1654713845,6283.266490189999,-1182.3626292900008,24565.38415392 2022-06-08,18:51:56.000,159,9576016,-795,0,1654713846,6283.205863399999,-1182.3978749399976,24565.43306376 2022-06-08,18:51:57.000,159,9575915,565,0,1654713847,6283.1654455399985,-1182.3908258099982,24565.398128160006 2022-06-08,18:51:58.000,159,9575997,-795,0,1654713848,6283.071137199993,-1182.3908258099982,24565.349218320007 2022-06-08,18:51:59.000,159,9576042,-795,0,1654713849,6283.205863399999,-1182.3908258099982,24565.356205440003 2022-06-08,18:52:00.000,159,9575938,-795,0,1654713850,6283.320380669997,-1182.3978749399976,24565.412102399998 2022-06-08,18:52:01.000,159,9575932,-795,0,1654713851,6283.044191959998,-1182.3978749399976,24565.398128160006 2022-06-08,18:52:02.000,159,9575973,-795,0,1654713852,6283.044191959998,-1182.4260714600023,24565.31428272 2022-06-08,18:52:03.000,159,9575863,-795,0,1654713853,6283.0172467199955,-1182.4190223299956,24565.342231199997 2022-06-08,18:52:04.000,159,9575913,1045,0,1654713854,6282.9229383799975,-1182.4190223299956,24565.300308480008 2022-06-08,18:52:05.000,159,9575948,-795,0,1654713855,6283.050928269993,-1182.4260714600023,24565.33524408 2022-06-08,18:52:06.000,159,9575908,-795,0,1654713856,6283.232808639994,-1182.4260714600023,24565.461012239997 2022-06-08,18:52:07.000,159,9576055,965,0,1654713857,6283.172181849994,-1182.440169720001,24565.440050879995 2022-06-08,18:52:08.000,159,9575957,-795,0,1654713858,6283.091346129993,-1182.4260714600023,24565.272359999995 2022-06-08,18:52:09.000,159,9575923,805,0,1654713859,6283.1654455399985,-1182.4260714600023,24565.293321359997 2022-06-08,18:52:10.000,159,9576020,-795,0,1654713860,6283.259753879996,-1182.404924069997,24565.412102399998 2022-06-08,18:52:11.000,159,9575938,-795,0,1654713861,6283.333853289994,-1182.404924069997,24565.4819736 2022-06-08,18:52:12.000,159,9575906,485,0,1654713862,6283.1317639899935,-1182.3696784200001,24565.461012239997 2022-06-08,18:52:13.000,159,9575871,-795,0,1654713863,6283.286699119999,-1182.3908258099982,24565.53088344 2022-06-08,18:52:14.000,159,9575968,605,0,1654713864,6283.327116979999,-1182.3908258099982,24565.461012239997 2022-06-08,18:52:15.000,159,9576004,645,0,1654713865,6283.199127089996,-1182.3837766799988,24565.31428272 2022-06-08,18:52:16.000,159,9575955,445,0,1654713866,6283.226072329999,-1182.3978749399976,24565.38415392 2022-06-08,18:52:17.000,159,9575919,-795,0,1654713867,6283.286699119999,-1182.4119731999963,24565.293321359997 2022-06-08,18:52:18.000,159,9576002,-795,0,1654713868,6283.145236609998,-1182.4542679799997,24565.342231199997 2022-06-08,18:52:19.000,159,9575942,-795,0,1654713869,6283.158709229996,-1182.461317109999,24565.405115280002 2022-06-08,18:52:20.000,159,9575955,-795,0,1654713870,6282.936410999995,-1182.4754153699978,24565.516909200007 2022-06-08,18:52:21.000,159,9575957,-515,0,1654713871,6283.219336019996,-1182.4824644999971,24565.495947840005 2022-06-08,18:52:22.000,159,9575957,685,0,1654713872,6283.050928269993,-1182.5106610200019,24565.43306376 2022-06-08,18:52:23.000,159,9575993,-795,0,1654713873,6283.293435429994,-1182.5177101500012,24565.43306376 2022-06-08,18:52:24.000,159,9575985,565,0,1654713874,6283.273226499994,-1182.5459066699987,24565.461012239997 2022-06-08,18:52:25.000,159,9575968,-795,0,1654713875,6283.3742711499945,-1182.574103189996,24565.461012239997 2022-06-08,18:52:26.000,159,9575937,-795,0,1654713876,6283.5224699699975,-1182.5811523199955,24565.356205440003 2022-06-08,18:52:27.000,159,9575952,85,0,1654713877,6283.320380669997,-1182.5600049299974,24565.48896072001 2022-06-08,18:52:28.000,159,9575906,-795,0,1654713878,6283.185654469999,-1182.574103189996,24565.53088344 2022-06-08,18:52:29.000,159,9575947,-795,0,1654713879,6283.300171739997,-1182.6163979699995,24565.565819040006 2022-06-08,18:52:30.000,159,9575951,685,0,1654713880,6283.232808639994,-1182.6234470999989,24565.544857680004 2022-06-08,18:52:31.000,159,9575948,-795,0,1654713881,6283.259753879996,-1182.6375453599976,24565.565819040006 2022-06-08,18:52:32.000,159,9575926,-515,0,1654713882,6283.1654455399985,-1182.6727910100017,24565.377166800004 2022-06-08,18:52:33.000,159,9575913,-354,0,1654713883,6283.192390779994,-1182.6657418800023,24565.412102399998 2022-06-08,18:52:34.000,159,9575971,605,0,1654713884,6283.273226499994,-1182.6868892700004,24565.50293496 2022-06-08,18:52:35.000,159,9576001,-795,0,1654713885,6283.320380669997,-1182.6868892700004,24565.516909200007 2022-06-08,18:52:36.000,159,9575979,605,0,1654713886,6283.360798529997,-1182.7080366599985,24565.558831919996 2022-06-08,18:52:37.000,159,9575966,-795,0,1654713887,6283.259753879996,-1182.736233179996,24565.565819040006 2022-06-08,18:52:38.000,159,9575956,-795,0,1654713888,6283.212599709994,-1182.7432823099953,24565.579793279998 2022-06-08,18:52:39.000,159,9575969,-795,0,1654713889,6283.172181849994,-1182.77147883,24565.628703119997 2022-06-08,18:52:40.000,159,9575943,485,0,1654713890,6283.010510409993,-1182.7996753499974,24565.544857680004 2022-06-08,18:52:41.000,159,9576006,965,0,1654713891,6283.003774099998,-1182.8208227399955,24565.65665160001 2022-06-08,18:52:42.000,159,9575945,-795,0,1654713892,6282.970092549993,-1182.8349210000015,24565.558831919996 2022-06-08,18:52:43.000,159,9575988,205,0,1654713893,6283.0172467199955,-1182.8490192600002,24565.586780400008 2022-06-08,18:52:44.000,159,9575999,-795,0,1654713894,6283.178918159996,-1182.8913140399964,24565.628703119997 2022-06-08,18:52:45.000,159,9576001,924,0,1654713895,6282.997037789995,-1182.9124614300017,24565.71953568 2022-06-08,18:52:46.000,159,9575949,5,0,1654713896,6283.1654455399985,-1182.9406579499991,24565.76844552 2022-06-08,18:52:47.000,159,9575999,-795,0,1654713897,6283.044191959998,-1182.9829527299953,24565.60075464 2022-06-08,18:52:48.000,159,9575971,-795,0,1654713898,6283.091346129993,-1182.9970509900013,24565.642677360003 2022-06-08,18:52:49.000,159,9575896,-795,0,1654713899,6283.044191959998,-1183.0463948999968,24565.663638720005 2022-06-08,18:52:50.000,159,9575982,-795,0,1654713900,6283.003774099998,-1183.0463948999968,24565.684600080007 2022-06-08,18:52:51.000,159,9575996,-795,0,1654713901,6283.091346129993,-1183.0534440299962,24565.740497040002 2022-06-08,18:52:52.000,159,9575983,-74,0,1654713902,6283.111555059993,-1183.0745914200015,24565.70556144001 2022-06-08,18:52:53.000,159,9575911,-795,0,1654713903,6283.138500299996,-1183.0816405500009,24565.628703119997 2022-06-08,18:52:54.000,159,9575904,-395,0,1654713904,6283.091346129993,-1183.0604931599955,24565.71953568 2022-06-08,18:52:55.000,159,9575933,1245,0,1654713905,6282.997037789995,-1183.0816405500009,24565.733509920006 2022-06-08,18:52:56.000,159,9575950,-795,0,1654713906,6283.057664579996,-1183.0745914200015,24565.65665160001 2022-06-08,18:52:57.000,159,9575932,-795,0,1654713907,6282.990301479993,-1183.0745914200015,24565.586780400008 2022-06-08,18:52:58.000,159,9575964,124,0,1654713908,6283.077873509996,-1183.0604931599955,24565.565819040006 2022-06-08,18:52:59.000,159,9575948,-795,0,1654713909,6283.145236609998,-1183.01114925,24565.712548560005 2022-06-08,18:53:00.000,159,9575961,-795,0,1654713910,6283.172181849994,-1183.0252475099987,24565.761458400004 2022-06-08,18:53:01.000,159,9575983,445,0,1654713911,6283.098082439996,-1183.0252475099987,24565.642677360003 2022-06-08,18:53:02.000,159,9575992,-795,0,1654713912,6283.145236609998,-1183.01114925,24565.67062584 2022-06-08,18:53:03.000,159,9575951,485,0,1654713913,6283.381007459997,-1183.01114925,24565.71953568 2022-06-08,18:53:04.000,159,9575972,-795,0,1654713914,6283.138500299996,-1183.0041001200007,24565.712548560005 2022-06-08,18:53:05.000,159,9576003,-795,0,1654713915,6282.936410999995,-1182.975903599996,24565.691587200003 2022-06-08,18:53:06.000,159,9575987,-155,0,1654713916,6283.098082439996,-1182.9970509900013,24565.509922079997 2022-06-08,18:53:07.000,159,9575987,-795,0,1654713917,6283.273226499994,-1183.0181983799994,24565.69857432 2022-06-08,18:53:08.000,159,9575924,485,0,1654713918,6283.212599709994,-1183.01114925,24565.82434248001 2022-06-08,18:53:09.000,159,9575921,-795,0,1654713919,6283.219336019996,-1183.0181983799994,24565.83831672 2022-06-08,18:53:10.000,159,9575969,-795,0,1654713920,6283.064400889998,-1183.0393457699975,24565.845303839997 2022-06-08,18:53:11.000,159,9575977,-795,0,1654713921,6283.071137199993,-1183.0463948999968,24565.782419760006 2022-06-08,18:53:12.000,159,9575988,-114,0,1654713922,6283.219336019996,-1183.0534440299962,24565.642677360003 2022-06-08,18:53:13.000,159,9576015,-195,0,1654713923,6283.212599709994,-1183.0604931599955,24565.677612959997 2022-06-08,18:53:14.000,159,9575939,-795,0,1654713924,6283.333853289994,-1183.0675422900022,24565.726522799996 2022-06-08,18:53:15.000,159,9575990,-74,0,1654713925,6283.300171739997,-1183.0463948999968,24565.796393999997 2022-06-08,18:53:16.000,159,9575946,-795,0,1654713926,6283.253017569994,-1183.0675422900022,24565.76844552 2022-06-08,18:53:17.000,159,9575962,645,0,1654713927,6283.219336019996,-1183.0816405500009,24565.754471280008 2022-06-08,18:53:18.000,159,9576028,-795,0,1654713928,6283.434897939995,-1183.102787939999,24565.845303839997 2022-06-08,18:53:19.000,159,9576030,-795,0,1654713929,6283.293435429994,-1183.1168861999977,24565.810368240003 2022-06-08,18:53:20.000,159,9575990,85,0,1654713930,6283.1317639899935,-1183.1309844599964,24565.754471280008 2022-06-08,18:53:21.000,159,9575931,-795,0,1654713931,6283.178918159996,-1183.159180980001,24565.796393999997 2022-06-08,18:53:22.000,159,9576029,-515,0,1654713932,6283.098082439996,-1183.1873774999985,24565.65665160001 2022-06-08,18:53:23.000,159,9576039,-795,0,1654713933,6283.178918159996,-1183.2014757599973,24565.677612959997 2022-06-08,18:53:24.000,159,9575937,-795,0,1654713934,6283.347325909999,-1183.215574019996,24565.859278080003 2022-06-08,18:53:25.000,159,9575970,-795,0,1654713935,6283.199127089996,-1183.2226231499953,24565.859278080003 2022-06-08,18:53:26.000,159,9575968,-795,0,1654713936,6283.340589599997,-1183.2085248899966,24565.83831672 2022-06-08,18:53:27.000,159,9576019,205,0,1654713937,6283.246281259999,-1183.2367214100013,24565.726522799996 2022-06-08,18:53:28.000,159,9576027,-795,0,1654713938,6283.158709229996,-1183.2649179299988,24565.733509920006 2022-06-08,18:53:29.000,159,9575970,805,0,1654713939,6283.232808639994,-1183.25081967,24565.761458400004 2022-06-08,18:53:30.000,159,9575912,-795,0,1654713940,6283.104818749998,-1183.2437705400007,24565.78940688 2022-06-08,18:53:31.000,159,9575955,-795,0,1654713941,6283.098082439996,-1183.2014757599973,24565.83831672 2022-06-08,18:53:32.000,159,9576009,565,0,1654713942,6283.010510409993,-1183.194426629998,24565.76844552 2022-06-08,18:53:33.000,159,9575930,-795,0,1654713943,6283.077873509996,-1183.194426629998,24565.726522799996 2022-06-08,18:53:34.000,159,9575980,1085,0,1654713944,6283.098082439996,-1183.1521318500018,24565.845303839997 2022-06-08,18:53:35.000,159,9576008,-795,0,1654713945,6283.0374556499955,-1183.123935329997,24565.810368240003 2022-06-08,18:53:36.000,159,9575959,-795,0,1654713946,6282.956619929995,-1183.1168861999977,24565.726522799996 2022-06-08,18:53:37.000,159,9575921,-235,0,1654713947,6282.8892568299925,-1183.0957388099996,24565.78940688 2022-06-08,18:53:38.000,159,9575882,-795,0,1654713948,6282.815157419995,-1183.0745914200015,24565.70556144001 2022-06-08,18:53:39.000,159,9575963,924,0,1654713949,6282.949883619993,-1183.0181983799994,24565.733509920006 2022-06-08,18:53:40.000,159,9575958,1285,0,1654713950,6283.145236609998,-1183.0041001200007,24565.810368240003 2022-06-08,18:53:41.000,159,9575968,-795,0,1654713951,6283.340589599997,-1183.01114925,24565.81735536 2022-06-08,18:53:42.000,159,9575975,1045,0,1654713952,6283.2799628099965,-1182.990001860002,24565.747484159998 2022-06-08,18:53:43.000,159,9575987,-795,0,1654713953,6283.286699119999,-1182.975903599996,24565.81735536 2022-06-08,18:53:44.000,159,9575996,-354,0,1654713954,6283.286699119999,-1182.9829527299953,24565.782419760006 2022-06-08,18:53:45.000,159,9575944,645,0,1654713955,6283.313644359994,-1183.01114925,24565.775432639995 2022-06-08,18:53:46.000,159,9575912,-795,0,1654713956,6283.387743769992,-1183.0041001200007,24565.70556144001 2022-06-08,18:53:47.000,159,9575985,-434,0,1654713957,6283.3944800799945,-1183.01114925,24565.76844552 2022-06-08,18:53:48.000,159,9575972,-274,0,1654713958,6283.583096759998,-1183.0252475099987,24565.87325232001 2022-06-08,18:53:49.000,159,9575929,605,0,1654713959,6283.542678899998,-1183.01114925,24565.859278080003 2022-06-08,18:53:50.000,159,9575996,124,0,1654713960,6283.717822959996,-1183.0252475099987,24565.894213679996 2022-06-08,18:53:51.000,159,9575978,-195,0,1654713961,6283.650459859993,-1183.0675422900022,24565.859278080003 2022-06-08,18:53:52.000,159,9575977,445,0,1654713962,6283.387743769992,-1183.0745914200015,24565.71953568 2022-06-08,18:53:53.000,159,9575971,-795,0,1654713963,6283.367534839999,-1183.0745914200015,24565.740497040002 2022-06-08,18:53:54.000,159,9575931,-795,0,1654713964,6283.3742711499945,-1183.0604931599955,24565.78940688 2022-06-08,18:53:55.000,159,9575940,1005,0,1654713965,6283.468579489992,-1183.0745914200015,24565.88722656 2022-06-08,18:53:56.000,159,9575992,-795,0,1654713966,6283.387743769992,-1183.0816405500009,24565.831329600005 2022-06-08,18:53:57.000,159,9576000,-515,0,1654713967,6283.2799628099965,-1183.0957388099996,24565.775432639995 2022-06-08,18:53:58.000,159,9575947,525,0,1654713968,6283.367534839999,-1183.102787939999,24565.81735536 2022-06-08,18:53:59.000,159,9576009,404,0,1654713969,6283.246281259999,-1183.1098370699983,24565.775432639995 2022-06-08,18:54:00.000,159,9575934,-795,0,1654713970,6283.286699119999,-1183.102787939999,24565.796393999997 2022-06-08,18:54:01.000,159,9575975,-795,0,1654713971,6283.407952699992,-1183.1168861999977,24565.775432639995 2022-06-08,18:54:02.000,159,9576032,685,0,1654713972,6283.1654455399985,-1183.1450827199951,24565.691587200003 2022-06-08,18:54:03.000,159,9576031,-795,0,1654713973,6283.286699119999,-1183.1450827199951,24565.726522799996 2022-06-08,18:54:04.000,159,9575941,-795,0,1654713974,6283.381007459997,-1183.194426629998,24565.82434248001 2022-06-08,18:54:05.000,159,9575923,-74,0,1654713975,6283.293435429994,-1183.2085248899966,24565.83831672 2022-06-08,18:54:06.000,159,9575955,885,0,1654713976,6283.219336019996,-1183.229672280002,24565.803381120008 2022-06-08,18:54:07.000,159,9576041,-795,0,1654713977,6283.104818749998,-1183.2437705400007,24565.607741759995 2022-06-08,18:54:08.000,159,9576072,-795,0,1654713978,6283.253017569994,-1183.2931144499962,24565.71953568 2022-06-08,18:54:09.000,159,9575949,-795,0,1654713979,6283.246281259999,-1183.3001635799956,24565.740497040002 2022-06-08,18:54:10.000,159,9575908,-795,0,1654713980,6283.226072329999,-1183.3283601000003,24565.761458400004 2022-06-08,18:54:11.000,159,9575906,-434,0,1654713981,6283.313644359994,-1183.3565566199977,24565.782419760006 2022-06-08,18:54:12.000,159,9575990,-795,0,1654713982,6283.1654455399985,-1183.363605749997,24565.733509920006 2022-06-08,18:54:13.000,159,9575937,-434,0,1654713983,6283.273226499994,-1183.3847531399952,24565.67062584 2022-06-08,18:54:14.000,159,9576018,-795,0,1654713984,6283.246281259999,-1183.3777040099958,24565.796393999997 2022-06-08,18:54:15.000,159,9576032,-795,0,1654713985,6283.151972919994,-1183.3777040099958,24565.747484159998 2022-06-08,18:54:16.000,159,9575969,-795,0,1654713986,6282.8892568299925,-1183.3777040099958,24565.70556144001 2022-06-08,18:54:17.000,159,9575921,565,0,1654713987,6282.855575279995,-1183.4059005300005,24565.64966448 2022-06-08,18:54:18.000,159,9575949,525,0,1654713988,6282.835366349995,-1183.3918022700018,24565.677612959997 2022-06-08,18:54:19.000,159,9575888,-795,0,1654713989,6282.815157419995,-1183.3918022700018,24565.775432639995 2022-06-08,18:54:20.000,159,9575937,-114,0,1654713990,6282.869047899992,-1183.3988514000011,24565.754471280008 2022-06-08,18:54:21.000,159,9575990,-795,0,1654713991,6282.720849079997,-1183.3988514000011,24565.782419760006 2022-06-08,18:54:22.000,159,9575946,-795,0,1654713992,6282.666958599999,-1183.4129496599999,24565.684600080007 2022-06-08,18:54:23.000,159,9575999,525,0,1654713993,6282.572650259994,-1183.3988514000011,24565.71953568 2022-06-08,18:54:24.000,159,9575958,-795,0,1654713994,6282.518759779996,-1183.4411461799973,24565.71953568 2022-06-08,18:54:25.000,159,9575938,-555,0,1654713995,6282.552441329994,-1183.4270479199986,24565.70556144001 2022-06-08,18:54:26.000,159,9575943,-795,0,1654713996,6282.397506199995,-1183.4481953099967,24565.593767520004 2022-06-08,18:54:27.000,159,9575970,-795,0,1654713997,6282.606331809999,-1183.4622935699954,24565.635690240008 2022-06-08,18:54:28.000,159,9575907,685,0,1654713998,6282.586122879999,-1183.455244439996,24565.740497040002 2022-06-08,18:54:29.000,159,9575934,-315,0,1654713999,6282.633277049994,-1183.4622935699954,24565.740497040002 2022-06-08,18:54:30.000,159,9575935,-795,0,1654714000,6282.640013359996,-1183.4622935699954,24565.69857432 2022-06-08,18:54:31.000,159,9575878,-795,0,1654714001,6282.5659139499985,-1183.4622935699954,24565.663638720005 2022-06-08,18:54:32.000,159,9575961,-795,0,1654714002,6282.666958599999,-1183.5045883499988,24565.579793279998 2022-06-08,18:54:33.000,159,9576015,-795,0,1654714003,6282.606331809999,-1183.5116374799982,24565.523896320003 2022-06-08,18:54:34.000,159,9575937,-795,0,1654714004,6282.687167529999,-1183.5327848699962,24565.635690240008 2022-06-08,18:54:35.000,159,9575978,-795,0,1654714005,6282.747794319999,-1183.5468831300022,24565.684600080007 2022-06-08,18:54:36.000,159,9575962,-395,0,1654714006,6282.943147309998,-1183.560981390001,24565.663638720005 2022-06-08,18:54:37.000,159,9575949,365,0,1654714007,6282.7747395599945,-1183.5891779099984,24565.60075464 2022-06-08,18:54:38.000,159,9575960,-795,0,1654714008,6282.720849079997,-1183.6032761699971,24565.621716 2022-06-08,18:54:39.000,159,9576000,365,0,1654714009,6282.640013359996,-1183.6032761699971,24565.565819040006 2022-06-08,18:54:40.000,159,9575943,-795,0,1654714010,6282.552441329994,-1183.6244235599952,24565.558831919996 2022-06-08,18:54:41.000,159,9575944,-795,0,1654714011,6282.485078229998,-1183.6244235599952,24565.572806160002 2022-06-08,18:54:42.000,159,9575967,-155,0,1654714012,6282.646749669999,-1183.6173744299958,24565.474986480003 2022-06-08,18:54:43.000,159,9575944,-795,0,1654714013,6282.363824649998,-1183.65262008,24565.50293496 2022-06-08,18:54:44.000,159,9575903,-795,0,1654714014,6282.5322323999935,-1183.6244235599952,24565.60075464 2022-06-08,18:54:45.000,159,9575895,-795,0,1654714015,6282.464869299998,-1183.6667183399986,24565.579793279998 2022-06-08,18:54:46.000,159,9575929,-795,0,1654714016,6282.464869299998,-1183.6314726900018,24565.572806160002 2022-06-08,18:54:47.000,159,9575977,765,0,1654714017,6282.498550849996,-1183.65262008,24565.43306376 2022-06-08,18:54:48.000,159,9575954,-354,0,1654714018,6282.370560959993,-1183.6244235599952,24565.4819736 2022-06-08,18:54:49.000,159,9575959,-795,0,1654714019,6282.370560959993,-1183.6032761699971,24565.516909200007 2022-06-08,18:54:50.000,159,9575962,-795,0,1654714020,6282.545705019998,-1183.6103252999965,24565.523896320003 2022-06-08,18:54:51.000,159,9576030,-795,0,1654714021,6282.768003249999,-1183.6032761699971,24565.60075464 2022-06-08,18:54:52.000,159,9575950,325,0,1654714022,6282.693903839994,-1183.5962270399978,24565.53088344 2022-06-08,18:54:53.000,159,9575975,-795,0,1654714023,6282.410978819993,-1183.6032761699971,24565.509922079997 2022-06-08,18:54:54.000,159,9575935,-795,0,1654714024,6282.552441329994,-1183.5750796499997,24565.614728880006 2022-06-08,18:54:55.000,159,9575971,-795,0,1654714025,6282.390769889993,-1183.5962270399978,24565.523896320003 2022-06-08,18:54:56.000,159,9575934,-795,0,1654714026,6282.5659139499985,-1183.5750796499997,24565.495947840005 2022-06-08,18:54:57.000,159,9576001,-795,0,1654714027,6282.538968709996,-1183.582128779999,24565.419089520008 2022-06-08,18:54:58.000,159,9575950,-795,0,1654714028,6282.505287159998,-1183.5750796499997,24565.38415392 2022-06-08,18:54:59.000,159,9575969,404,0,1654714029,6282.512023469993,-1183.560981390001,24565.53787056001 2022-06-08,18:55:00.000,159,9575941,1005,0,1654714030,6282.5322323999935,-1183.582128779999,24565.586780400008 2022-06-08,18:55:01.000,159,9575984,-795,0,1654714031,6282.431187749993,-1183.582128779999,24565.572806160002 2022-06-08,18:55:02.000,159,9576042,1205,0,1654714032,6282.431187749993,-1183.5750796499997,24565.467999360008 2022-06-08,18:55:03.000,159,9576003,285,0,1654714033,6282.5322323999935,-1183.5891779099984,24565.53088344 2022-06-08,18:55:04.000,159,9575937,-795,0,1654714034,6282.478341919996,-1183.582128779999,24565.495947840005 2022-06-08,18:55:05.000,159,9575962,365,0,1654714035,6282.525496089998,-1183.5962270399978,24565.50293496 2022-06-08,18:55:06.000,159,9575979,-315,0,1654714036,6282.431187749993,-1183.5962270399978,24565.391141039996 2022-06-08,18:55:07.000,159,9575956,-795,0,1654714037,6282.545705019998,-1183.5962270399978,24565.467999360008 2022-06-08,18:55:08.000,159,9575874,1005,0,1654714038,6282.437924059996,-1183.5680305200003,24565.405115280002 2022-06-08,18:55:09.000,159,9575986,-795,0,1654714039,6282.390769889993,-1183.5750796499997,24565.53787056001 2022-06-08,18:55:10.000,159,9576001,-795,0,1654714040,6282.491814539993,-1183.5398339999956,24565.565819040006 2022-06-08,18:55:11.000,159,9575977,1165,0,1654714041,6282.5659139499985,-1183.5539322600016,24565.516909200007 2022-06-08,18:55:12.000,159,9576029,685,0,1654714042,6282.895993139995,-1183.5327848699962,24565.405115280002 2022-06-08,18:55:13.000,159,9575947,-795,0,1654714043,6282.693903839994,-1183.5327848699962,24565.377166800004 2022-06-08,18:55:14.000,159,9575931,805,0,1654714044,6282.579386569996,-1183.5186866099975,24565.447038000006 2022-06-08,18:55:15.000,159,9576009,445,0,1654714045,6282.646749669999,-1183.49049009,24565.50293496 2022-06-08,18:55:16.000,159,9575961,-795,0,1654714046,6282.734321699994,-1183.5116374799982,24565.4819736 2022-06-08,18:55:17.000,159,9575961,-675,0,1654714047,6282.599595499996,-1183.5327848699962,24565.398128160006 2022-06-08,18:55:18.000,159,9575951,205,0,1654714048,6282.646749669999,-1183.49049009,24565.447038000006 2022-06-08,18:55:19.000,159,9576010,-795,0,1654714049,6282.741058009997,-1183.525735739997,24565.45402512 2022-06-08,18:55:20.000,159,9575996,-235,0,1654714050,6282.815157419995,-1183.5327848699962,24565.45402512 2022-06-08,18:55:21.000,159,9575974,1405,0,1654714051,6282.673694909994,-1183.5186866099975,24565.45402512 2022-06-08,18:55:22.000,159,9575945,485,0,1654714052,6282.761266939997,-1183.5539322600016,24565.398128160006 2022-06-08,18:55:23.000,159,9575957,-795,0,1654714053,6282.700640149997,-1183.5680305200003,24565.447038000006 2022-06-08,18:55:24.000,159,9575905,-795,0,1654714054,6282.640013359996,-1183.582128779999,24565.586780400008 2022-06-08,18:55:25.000,159,9575934,-795,0,1654714055,6282.768003249999,-1183.6032761699971,24565.565819040006 2022-06-08,18:55:26.000,159,9575891,-795,0,1654714056,6282.815157419995,-1183.6455709500005,24565.593767520004 2022-06-08,18:55:27.000,159,9575952,645,0,1654714057,6282.727585389999,-1183.65262008,24565.53088344 2022-06-08,18:55:28.000,159,9575958,-795,0,1654714058,6282.572650259994,-1183.6808165999973,24565.440050879995 2022-06-08,18:55:29.000,159,9575986,165,0,1654714059,6282.579386569996,-1183.694914859996,24565.43306376 2022-06-08,18:55:30.000,159,9575928,-795,0,1654714060,6282.687167529999,-1183.709013120002,24565.43306376 2022-06-08,18:55:31.000,159,9575990,605,0,1654714061,6282.666958599999,-1183.709013120002,24565.565819040006 2022-06-08,18:55:32.000,159,9575943,-795,0,1654714062,6282.464869299998,-1183.7372096399995,24565.342231199997 2022-06-08,18:55:33.000,159,9575920,5,0,1654714063,6282.741058009997,-1183.7160622500014,24565.635690240008 2022-06-08,18:55:34.000,159,9575969,-274,0,1654714064,6282.700640149997,-1183.7019639899954,24565.586780400008 2022-06-08,18:55:35.000,159,9575932,-795,0,1654714065,6282.943147309998,-1183.7160622500014,24565.53787056001 2022-06-08,18:55:36.000,159,9575951,-795,0,1654714066,6282.741058009997,-1183.7019639899954,24565.558831919996 2022-06-08,18:55:37.000,159,9575954,605,0,1654714067,6282.673694909994,-1183.7231113800008,24565.544857680004 2022-06-08,18:55:38.000,159,9575955,325,0,1654714068,6282.626540739999,-1183.7019639899954,24565.412102399998 2022-06-08,18:55:39.000,159,9575994,-795,0,1654714069,6282.707376459999,-1183.6878657299967,24565.4819736 2022-06-08,18:55:40.000,159,9575883,-795,0,1654714070,6282.828630039992,-1183.6878657299967,24565.621716 2022-06-08,18:55:41.000,159,9575932,-795,0,1654714071,6282.842102659997,-1183.6878657299967,24565.621716 2022-06-08,18:55:42.000,159,9575961,805,0,1654714072,6282.929674689993,-1183.6667183399986,24565.509922079997 2022-06-08,18:55:43.000,159,9575972,-795,0,1654714073,6282.902729449997,-1183.7019639899954,24565.593767520004 2022-06-08,18:55:44.000,159,9575970,-795,0,1654714074,6282.835366349995,-1183.7301605100001,24565.5518448 2022-06-08,18:55:45.000,159,9575926,-795,0,1654714075,6282.862311589997,-1183.7513078999982,24565.53787056001 2022-06-08,18:55:46.000,159,9575996,605,0,1654714076,6282.916202069995,-1183.7583570299976,24565.586780400008 2022-06-08,18:55:47.000,159,9575978,-795,0,1654714077,6283.044191959998,-1183.7936026800016,24565.558831919996 2022-06-08,18:55:48.000,159,9575950,805,0,1654714078,6282.929674689993,-1183.8288483299984,24565.523896320003 2022-06-08,18:55:49.000,159,9575952,765,0,1654714079,6282.862311589997,-1183.8711431100019,24565.60075464 2022-06-08,18:55:50.000,159,9575995,-795,0,1654714080,6282.983565169998,-1183.8922905,24565.614728880006 2022-06-08,18:55:51.000,159,9575985,-795,0,1654714081,6282.936410999995,-1183.913437889998,24565.586780400008 2022-06-08,18:55:52.000,159,9575905,-795,0,1654714082,6282.828630039992,-1183.9698309300002,24565.45402512 2022-06-08,18:55:53.000,159,9576042,765,0,1654714083,6282.794948489995,-1183.9698309300002,24565.4819736 2022-06-08,18:55:54.000,159,9575939,-274,0,1654714084,6282.970092549993,-1183.983929189999,24565.572806160002 2022-06-08,18:55:55.000,159,9575963,645,0,1654714085,6282.936410999995,-1183.9698309300002,24565.628703119997 2022-06-08,18:55:56.000,159,9575963,-795,0,1654714086,6282.963356239998,-1183.9980274499976,24565.593767520004 2022-06-08,18:55:57.000,159,9575980,-795,0,1654714087,6283.077873509996,-1183.9627818000008,24565.544857680004 2022-06-08,18:55:58.000,159,9575916,-795,0,1654714088,6283.064400889998,-1183.9416344099955,24565.70556144001 2022-06-08,18:55:59.000,159,9576057,-795,0,1654714089,6283.077873509996,-1183.934585279996,24565.558831919996 2022-06-08,18:56:00.000,159,9575932,-795,0,1654714090,6283.0172467199955,-1183.8711431100019,24565.635690240008 2022-06-08,18:56:01.000,159,9575984,-795,0,1654714091,6283.111555059993,-1183.8288483299984,24565.621716 2022-06-08,18:56:02.000,159,9575951,-795,0,1654714092,6282.990301479993,-1183.800651810001,24565.516909200007 2022-06-08,18:56:03.000,159,9576045,-795,0,1654714093,6283.226072329999,-1183.7795044199956,24565.614728880006 2022-06-08,18:56:04.000,159,9575989,-795,0,1654714094,6283.259753879996,-1183.7372096399995,24565.747484159998 2022-06-08,18:56:05.000,159,9575966,165,0,1654714095,6283.172181849994,-1183.7301605100001,24565.712548560005 2022-06-08,18:56:06.000,159,9575953,-795,0,1654714096,6283.232808639994,-1183.7160622500014,24565.71953568 2022-06-08,18:56:07.000,159,9575980,-795,0,1654714097,6283.111555059993,-1183.7231113800008,24565.565819040006 2022-06-08,18:56:08.000,159,9575994,-795,0,1654714098,6283.030719339993,-1183.7724552899963,24565.628703119997 2022-06-08,18:56:09.000,159,9576008,-795,0,1654714099,6282.882520519997,-1183.7724552899963,24565.558831919996 2022-06-08,18:56:10.000,159,9575970,-795,0,1654714100,6283.158709229996,-1183.8358974599978,24565.635690240008 2022-06-08,18:56:11.000,159,9575935,-795,0,1654714101,6283.145236609998,-1183.8993396299993,24565.635690240008 2022-06-08,18:56:12.000,159,9575969,-795,0,1654714102,6283.138500299996,-1183.9557326700015,24565.663638720005 2022-06-08,18:56:13.000,159,9575918,-795,0,1654714103,6283.172181849994,-1184.0121257099963,24565.740497040002 2022-06-08,18:56:14.000,159,9575980,-795,0,1654714104,6283.091346129993,-1184.0473713600004,24565.747484159998 2022-06-08,18:56:15.000,159,9576060,-715,0,1654714105,6282.983565169998,-1184.1037643999953,24565.740497040002 2022-06-08,18:56:16.000,159,9575958,365,0,1654714106,6283.071137199993,-1184.1672065699968,24565.677612959997 2022-06-08,18:56:17.000,159,9575968,-795,0,1654714107,6283.125027679998,-1184.1813048299955,24565.572806160002 2022-06-08,18:56:18.000,159,9575929,-795,0,1654714108,6283.0374556499955,-1184.1883539600021,24565.572806160002 2022-06-08,18:56:19.000,159,9575943,-795,0,1654714109,6283.125027679998,-1184.1954030900015,24565.71953568 2022-06-08,18:56:20.000,159,9575948,-795,0,1654714110,6283.192390779994,-1184.153108309998,24565.754471280008 2022-06-08,18:56:21.000,159,9575962,-315,0,1654714111,6283.381007459997,-1184.1249117900006,24565.775432639995 2022-06-08,18:56:22.000,159,9575970,-795,0,1654714112,6283.111555059993,-1184.0685187499985,24565.663638720005 2022-06-08,18:56:23.000,159,9575994,-795,0,1654714113,6283.293435429994,-1184.0473713600004,24565.69857432 2022-06-08,18:56:24.000,159,9575918,-795,0,1654714114,6283.185654469999,-1183.9768800599995,24565.60075464 2022-06-08,18:56:25.000,159,9575993,765,0,1654714115,6283.266490189999,-1183.9416344099955,24565.60075464 2022-06-08,18:56:26.000,159,9575955,-795,0,1654714116,6282.936410999995,-1183.9063887599987,24565.53787056001 2022-06-08,18:56:27.000,159,9575921,1245,0,1654714117,6283.125027679998,-1183.8640939799952,24565.593767520004 2022-06-08,18:56:28.000,159,9575975,645,0,1654714118,6283.104818749998,-1183.800651810001,24565.754471280008 2022-06-08,18:56:29.000,159,9575963,-675,0,1654714119,6283.226072329999,-1183.7865535500023,24565.712548560005 2022-06-08,18:56:30.000,159,9575974,805,0,1654714120,6283.118291369996,-1183.765406159997,24565.712548560005 2022-06-08,18:56:31.000,159,9576030,485,0,1654714121,6283.077873509996,-1183.7724552899963,24565.677612959997 2022-06-08,18:56:32.000,159,9576014,885,0,1654714122,6283.050928269993,-1183.7865535500023,24565.579793279998 2022-06-08,18:56:33.000,159,9575961,-795,0,1654714123,6283.064400889998,-1183.800651810001,24565.593767520004 2022-06-08,18:56:34.000,159,9575969,-795,0,1654714124,6283.205863399999,-1183.8358974599978,24565.67062584 2022-06-08,18:56:35.000,159,9576028,765,0,1654714125,6283.118291369996,-1183.8499957199965,24565.69857432 2022-06-08,18:56:36.000,159,9575989,485,0,1654714126,6282.963356239998,-1183.8922905,24565.635690240008 2022-06-08,18:56:37.000,159,9575968,-795,0,1654714127,6283.145236609998,-1183.9275361499967,24565.579793279998 2022-06-08,18:56:38.000,159,9575948,-795,0,1654714128,6283.205863399999,-1183.9557326700015,24565.726522799996 2022-06-08,18:56:39.000,159,9575920,-795,0,1654714129,6283.111555059993,-1183.9768800599995,24565.69857432 2022-06-08,18:56:40.000,159,9575899,445,0,1654714130,6283.145236609998,-1184.0121257099963,24565.677612959997 2022-06-08,18:56:41.000,159,9575954,124,0,1654714131,6283.064400889998,-1183.9980274499976,24565.64966448 2022-06-08,18:56:42.000,159,9575946,-795,0,1654714132,6283.091346129993,-1183.9909783199982,24565.565819040006 2022-06-08,18:56:43.000,159,9575964,965,0,1654714133,6282.976828859995,-1183.983929189999,24565.65665160001 2022-06-08,18:56:44.000,159,9575964,-155,0,1654714134,6283.104818749998,-1183.948683540002,24565.733509920006 2022-06-08,18:56:45.000,159,9576009,-795,0,1654714135,6283.266490189999,-1183.948683540002,24565.740497040002 2022-06-08,18:56:46.000,159,9575936,-795,0,1654714136,6283.199127089996,-1183.913437889998,24565.733509920006 2022-06-08,18:56:47.000,159,9576005,-795,0,1654714137,6283.003774099998,-1183.8711431100019,24565.579793279998 2022-06-08,18:56:48.000,159,9576039,-155,0,1654714138,6283.071137199993,-1183.8358974599978,24565.642677360003 2022-06-08,18:56:49.000,159,9576001,565,0,1654714139,6283.192390779994,-1183.7936026800016,24565.607741759995 2022-06-08,18:56:50.000,159,9575978,-354,0,1654714140,6283.306908049999,-1183.7865535500023,24565.740497040002 2022-06-08,18:56:51.000,159,9575984,-795,0,1654714141,6283.428161629992,-1183.765406159997,24565.775432639995 2022-06-08,18:56:52.000,159,9575955,1085,0,1654714142,6283.529206279993,-1183.7795044199956,24565.726522799996 2022-06-08,18:56:53.000,159,9575969,5,0,1654714143,6283.347325909999,-1183.7795044199956,24565.69857432 2022-06-08,18:56:54.000,159,9575933,-315,0,1654714144,6283.549415209993,-1183.7936026800016,24565.76844552 2022-06-08,18:56:55.000,159,9575965,-795,0,1654714145,6283.562887829998,-1183.800651810001,24565.761458400004 2022-06-08,18:56:56.000,159,9575913,-795,0,1654714146,6283.414689009995,-1183.8147500699997,24565.71953568 2022-06-08,18:56:57.000,159,9575891,1205,0,1654714147,6283.2799628099965,-1183.8640939799952,24565.642677360003 2022-06-08,18:56:58.000,159,9575996,-74,0,1654714148,6283.138500299996,-1183.8852413700006,24565.684600080007 2022-06-08,18:56:59.000,159,9575972,525,0,1654714149,6283.145236609998,-1183.8640939799952,24565.754471280008 2022-06-08,18:57:00.000,159,9575942,-315,0,1654714150,6283.232808639994,-1183.8781922400012,24565.775432639995 2022-06-08,18:57:01.000,159,9575944,965,0,1654714151,6283.2799628099965,-1183.8781922400012,24565.761458400004 2022-06-08,18:57:02.000,159,9575927,-795,0,1654714152,6283.077873509996,-1183.8781922400012,24565.71953568 2022-06-08,18:57:03.000,159,9576021,-795,0,1654714153,6283.178918159996,-1183.8852413700006,24565.81735536 2022-06-08,18:57:04.000,159,9575976,-795,0,1654714154,6283.111555059993,-1183.8993396299993,24565.740497040002 2022-06-08,18:57:05.000,159,9575986,-795,0,1654714155,6283.084609819998,-1183.9275361499967,24565.71953568 2022-06-08,18:57:06.000,159,9575941,-795,0,1654714156,6283.232808639994,-1183.8781922400012,24565.614728880006 2022-06-08,18:57:07.000,159,9575975,-795,0,1654714157,6283.104818749998,-1183.8781922400012,24565.684600080007 2022-06-08,18:57:08.000,159,9575958,765,0,1654714158,6283.455106869995,-1183.8852413700006,24565.775432639995 2022-06-08,18:57:09.000,159,9575926,965,0,1654714159,6283.259753879996,-1183.8922905,24565.81735536 2022-06-08,18:57:10.000,159,9576000,325,0,1654714160,6282.990301479993,-1183.8993396299993,24565.67062584 2022-06-08,18:57:11.000,159,9576019,445,0,1654714161,6283.0374556499955,-1183.948683540002,24565.71953568 2022-06-08,18:57:12.000,159,9575994,685,0,1654714162,6283.057664579996,-1183.9768800599995,24565.64966448 2022-06-08,18:57:13.000,159,9576034,-795,0,1654714163,6282.8892568299925,-1183.9768800599995,24565.677612959997 2022-06-08,18:57:14.000,159,9575979,525,0,1654714164,6283.003774099998,-1183.983929189999,24565.775432639995 2022-06-08,18:57:15.000,159,9575945,-795,0,1654714165,6282.768003249999,-1184.0262239700023,24565.796393999997 2022-06-08,18:57:16.000,159,9576005,485,0,1654714166,6282.720849079997,-1184.0332731000017,24565.740497040002 2022-06-08,18:57:17.000,159,9575916,645,0,1654714167,6282.761266939997,-1184.0473713600004,24565.677612959997 2022-06-08,18:57:18.000,159,9575878,-795,0,1654714168,6282.936410999995,-1184.0544204899998,24565.810368240003 2022-06-08,18:57:19.000,159,9575950,-795,0,1654714169,6282.875784209995,-1184.096715269996,24565.70556144001 2022-06-08,18:57:20.000,159,9575965,-795,0,1654714170,6282.848838969992,-1184.1178626600013,24565.677612959997 2022-06-08,18:57:21.000,159,9575939,325,0,1654714171,6282.970092549993,-1184.13196092,24565.64966448 2022-06-08,18:57:22.000,159,9575943,885,0,1654714172,6282.976828859995,-1184.153108309998,24565.572806160002 2022-06-08,18:57:23.000,159,9575959,-795,0,1654714173,6282.949883619993,-1184.1813048299955,24565.67062584 2022-06-08,18:57:24.000,159,9575982,-795,0,1654714174,6282.761266939997,-1184.2024522200009,24565.586780400008 2022-06-08,18:57:25.000,159,9575922,-795,0,1654714175,6282.936410999995,-1184.2095013500002,24565.71953568 2022-06-08,18:57:26.000,159,9575932,1285,0,1654714176,6283.057664579996,-1184.2376978699976,24565.733509920006 2022-06-08,18:57:27.000,159,9575957,-235,0,1654714177,6282.909465759993,-1184.2517961299964,24565.71953568 2022-06-08,18:57:28.000,159,9576008,-795,0,1654714178,6282.801684799997,-1184.2588452599957,24565.579793279998 2022-06-08,18:57:29.000,159,9575958,-315,0,1654714179,6282.997037789995,-1184.2940909099998,24565.565819040006 2022-06-08,18:57:30.000,159,9575969,924,0,1654714180,6282.9229383799975,-1184.2729435200017,24565.69857432 2022-06-08,18:57:31.000,159,9575951,124,0,1654714181,6283.0374556499955,-1184.2870417800004,24565.740497040002 2022-06-08,18:57:32.000,159,9575931,285,0,1654714182,6283.030719339993,-1184.244746999997,24565.726522799996 2022-06-08,18:57:33.000,159,9575961,-795,0,1654714183,6283.064400889998,-1184.2729435200017,24565.663638720005 2022-06-08,18:57:34.000,159,9575932,-195,0,1654714184,6283.0172467199955,-1184.2306487399983,24565.803381120008 2022-06-08,18:57:35.000,159,9576034,-795,0,1654714185,6282.875784209995,-1184.2165504799996,24565.69857432 2022-06-08,18:57:36.000,159,9575922,-795,0,1654714186,6282.909465759993,-1184.153108309998,24565.70556144001 2022-06-08,18:57:37.000,159,9575934,-795,0,1654714187,6282.700640149997,-1184.1390100499993,24565.586780400008 2022-06-08,18:57:38.000,159,9575886,805,0,1654714188,6282.727585389999,-1184.1249117900006,24565.642677360003 2022-06-08,18:57:39.000,159,9575963,-795,0,1654714189,6282.747794319999,-1184.0896661399966,24565.579793279998 2022-06-08,18:57:40.000,159,9576023,525,0,1654714190,6282.9229383799975,-1184.0614696199991,24565.810368240003 2022-06-08,18:57:41.000,159,9575933,-795,0,1654714191,6282.855575279995,-1184.0332731000017,24565.663638720005 2022-06-08,18:57:42.000,159,9575977,445,0,1654714192,6282.801684799997,-1184.0332731000017,24565.70556144001 2022-06-08,18:57:43.000,159,9575999,-795,0,1654714193,6282.828630039992,-1184.0191748399957,24565.796393999997 2022-06-08,18:57:44.000,159,9575949,-795,0,1654714194,6282.781475869997,-1184.0121257099963,24565.747484159998 2022-06-08,18:57:45.000,159,9575896,-795,0,1654714195,6282.5659139499985,-1184.005076579997,24565.740497040002 2022-06-08,18:57:46.000,159,9576015,-795,0,1654714196,6282.303197859997,-1184.040322230001,24565.635690240008 2022-06-08,18:57:47.000,159,9575932,725,0,1654714197,6282.525496089998,-1184.0262239700023,24565.747484159998 2022-06-08,18:57:48.000,159,9575938,965,0,1654714198,6282.586122879999,-1184.0614696199991,24565.803381120008 2022-06-08,18:57:49.000,159,9575983,-795,0,1654714199,6282.552441329994,-1184.0755678799978,24565.81735536 2022-06-08,18:57:50.000,159,9575934,-795,0,1654714200,6282.707376459999,-1184.096715269996,24565.803381120008 2022-06-08,18:57:51.000,159,9575981,325,0,1654714201,6282.660222289996,-1184.13196092,24565.76844552 2022-06-08,18:57:52.000,159,9575985,725,0,1654714202,6282.559177639996,-1184.13196092,24565.65665160001 2022-06-08,18:57:53.000,159,9575995,-354,0,1654714203,6282.592859189994,-1184.153108309998,24565.642677360003 2022-06-08,18:57:54.000,159,9575990,-795,0,1654714204,6282.687167529999,-1184.1601574399974,24565.761458400004 2022-06-08,18:57:55.000,159,9575968,605,0,1654714205,6282.754530629994,-1184.1883539600021,24565.852290960007 2022-06-08,18:57:56.000,159,9575983,404,0,1654714206,6282.640013359996,-1184.1742556999961,24565.761458400004 2022-06-08,18:57:57.000,159,9575908,885,0,1654714207,6282.8892568299925,-1184.1954030900015,24565.754471280008 2022-06-08,18:57:58.000,159,9575986,685,0,1654714208,6282.929674689993,-1184.1672065699968,24565.82434248001 2022-06-08,18:57:59.000,159,9576000,-795,0,1654714209,6282.761266939997,-1184.1954030900015,24565.81735536 2022-06-08,18:58:00.000,159,9576002,-795,0,1654714210,6282.606331809999,-1184.1813048299955,24565.761458400004 2022-06-08,18:58:01.000,159,9575990,-795,0,1654714211,6282.720849079997,-1184.1672065699968,24565.740497040002 2022-06-08,18:58:02.000,159,9575972,-475,0,1654714212,6282.653485979994,-1184.153108309998,24565.684600080007 2022-06-08,18:58:03.000,159,9575967,-795,0,1654714213,6282.693903839994,-1184.1672065699968,24565.747484159998 2022-06-08,18:58:04.000,159,9575997,-395,0,1654714214,6282.693903839994,-1184.1178626600013,24565.852290960007 2022-06-08,18:58:05.000,159,9575968,-795,0,1654714215,6282.794948489995,-1184.1249117900006,24565.852290960007 2022-06-08,18:58:06.000,159,9575951,-795,0,1654714216,6282.895993139995,-1184.13196092,24565.87325232001 2022-06-08,18:58:07.000,159,9575996,-155,0,1654714217,6282.687167529999,-1184.1390100499993,24565.733509920006 2022-06-08,18:58:08.000,159,9575992,-795,0,1654714218,6282.781475869997,-1184.1601574399974,24565.754471280008 2022-06-08,18:58:09.000,159,9575944,924,0,1654714219,6282.869047899992,-1184.1813048299955,24565.803381120008 2022-06-08,18:58:10.000,159,9575942,-315,0,1654714220,6282.842102659997,-1184.1813048299955,24565.87325232001 2022-06-08,18:58:11.000,159,9576030,765,0,1654714221,6282.727585389999,-1184.1813048299955,24565.775432639995 2022-06-08,18:58:12.000,159,9575974,-795,0,1654714222,6282.6804312199965,-1184.1954030900015,24565.775432639995 2022-06-08,18:58:13.000,159,9575964,-795,0,1654714223,6282.882520519997,-1184.2306487399983,24565.78940688 2022-06-08,18:58:14.000,159,9575976,-795,0,1654714224,6282.916202069995,-1184.2376978699976,24565.915175039998 2022-06-08,18:58:15.000,159,9575990,-795,0,1654714225,6282.842102659997,-1184.2376978699976,24565.83831672 2022-06-08,18:58:16.000,159,9575950,-114,0,1654714226,6282.687167529999,-1184.244746999997,24565.81735536 2022-06-08,18:58:17.000,159,9575933,-795,0,1654714227,6282.653485979994,-1184.2517961299964,24565.747484159998 2022-06-08,18:58:18.000,159,9575982,165,0,1654714228,6282.633277049994,-1184.279992650001,24565.754471280008 2022-06-08,18:58:19.000,159,9575968,1165,0,1654714229,6282.316670479995,-1184.2729435200017,24565.894213679996 2022-06-08,18:58:20.000,159,9575928,-795,0,1654714230,6282.276252619995,-1184.279992650001,24565.88722656 2022-06-08,18:58:21.000,159,9575986,-795,0,1654714231,6282.384033579998,-1184.3152382999979,24565.845303839997 2022-06-08,18:58:22.000,159,9575943,-795,0,1654714232,6282.485078229998,-1184.3152382999979,24565.796393999997 2022-06-08,18:58:23.000,159,9575995,965,0,1654714233,6282.397506199995,-1184.3857295999987,24565.8662652 2022-06-08,18:58:24.000,159,9575944,-795,0,1654714234,6282.343615719998,-1184.4068769899968,24565.894213679996 2022-06-08,18:58:25.000,159,9575994,-795,0,1654714235,6282.6804312199965,-1184.4491717700002,24565.8662652 2022-06-08,18:58:26.000,159,9575947,-795,0,1654714236,6282.525496089998,-1184.4985156799958,24565.726522799996 2022-06-08,18:58:27.000,159,9575950,-795,0,1654714237,6282.525496089998,-1184.5196630700011,24565.81735536 2022-06-08,18:58:28.000,159,9575882,-795,0,1654714238,6282.572650259994,-1184.5619578499973,24565.88722656 2022-06-08,18:58:29.000,159,9575979,-795,0,1654714239,6282.653485979994,-1184.6042526300007,24565.915175039998 2022-06-08,18:58:30.000,159,9575940,-795,0,1654714240,6282.626540739999,-1184.6535965399962,24565.9361364 2022-06-08,18:58:31.000,159,9575989,-795,0,1654714241,6282.518759779996,-1184.6747439300016,24565.852290960007 2022-06-08,18:58:32.000,159,9575919,-795,0,1654714242,6282.222362139997,-1184.7381860999958,24565.740497040002 2022-06-08,18:58:33.000,159,9576027,-795,0,1654714243,6282.336879409995,-1184.7522843600018,24565.733509920006 2022-06-08,18:58:34.000,159,9575971,-795,0,1654714244,6282.525496089998,-1184.7593334900012,24565.845303839997 2022-06-08,18:58:35.000,159,9575923,-795,0,1654714245,6282.505287159998,-1184.7522843600018,24565.8662652 2022-06-08,18:58:36.000,159,9575969,765,0,1654714246,6282.458132989996,-1184.7663826200005,24565.87325232001 2022-06-08,18:58:37.000,159,9575934,-795,0,1654714247,6282.343615719998,-1184.7522843600018,24565.87325232001 2022-06-08,18:58:38.000,159,9575962,-795,0,1654714248,6282.478341919996,-1184.7381860999958,24565.915175039998 2022-06-08,18:58:39.000,159,9576032,1205,0,1654714249,6282.404242509998,-1184.724087839997,24565.87325232001 2022-06-08,18:58:40.000,159,9576022,-274,0,1654714250,6282.720849079997,-1184.7099895799984,24565.88722656 2022-06-08,18:58:41.000,159,9576034,-795,0,1654714251,6282.714112769994,-1184.6958913199996,24565.894213679996 2022-06-08,18:58:42.000,159,9575995,-795,0,1654714252,6282.653485979994,-1184.702940449999,24565.76844552 2022-06-08,18:58:43.000,159,9576001,-434,0,1654714253,6282.505287159998,-1184.6747439300016,24565.81735536 2022-06-08,18:58:44.000,159,9575964,-795,0,1654714254,6282.505287159998,-1184.6183508899994,24565.831329600005 2022-06-08,18:58:45.000,159,9575971,-795,0,1654714255,6282.613068119994,-1184.6042526300007,24565.943123519995 2022-06-08,18:58:46.000,159,9575936,-795,0,1654714256,6282.761266939997,-1184.5690069799966,24565.978059120003 2022-06-08,18:58:47.000,159,9575975,-795,0,1654714257,6282.761266939997,-1184.5831052399953,24565.929149280004 2022-06-08,18:58:48.000,159,9575947,-155,0,1654714258,6282.707376459999,-1184.5690069799966,24565.831329600005 2022-06-08,18:58:49.000,159,9576022,-795,0,1654714259,6282.727585389999,-1184.5690069799966,24565.87325232001 2022-06-08,18:58:50.000,159,9575963,-395,0,1654714260,6282.842102659997,-1184.5619578499973,24565.978059120003 2022-06-08,18:58:51.000,159,9575925,-235,0,1654714261,6282.882520519997,-1184.5690069799966,24566.05491744 2022-06-08,18:58:52.000,159,9575931,325,0,1654714262,6282.747794319999,-1184.5690069799966,24566.0060076 2022-06-08,18:58:53.000,159,9575995,1125,0,1654714263,6282.5659139499985,-1184.5831052399953,24566.096840160004 2022-06-08,18:58:54.000,159,9575935,485,0,1654714264,6282.572650259994,-1184.6535965399962,24566.075878800002 2022-06-08,18:58:55.000,159,9576033,-795,0,1654714265,6282.619804429996,-1184.6747439300016,24565.9361364 2022-06-08,18:58:56.000,159,9576007,-795,0,1654714266,6282.754530629994,-1184.6888421900003,24566.05491744 2022-06-08,18:58:57.000,159,9575946,-434,0,1654714267,6282.747794319999,-1184.702940449999,24565.88722656 2022-06-08,18:58:58.000,159,9575941,-195,0,1654714268,6282.410978819993,-1184.7452352299952,24565.943123519995 2022-06-08,18:58:59.000,159,9575947,-795,0,1654714269,6282.451396679993,-1184.7381860999958,24566.061904559996 2022-06-08,18:59:00.000,159,9575965,-155,0,1654714270,6282.377297269995,-1184.7452352299952,24566.019981840007 2022-06-08,18:59:01.000,159,9575981,-795,0,1654714271,6282.357088339995,-1184.7381860999958,24566.075878800002 2022-06-08,18:59:02.000,159,9575940,5,0,1654714272,6282.282988929997,-1184.7311369699964,24565.99203336001 2022-06-08,18:59:03.000,159,9576048,-795,0,1654714273,6282.242571069997,-1184.7452352299952,24566.0060076 2022-06-08,18:59:04.000,159,9575930,725,0,1654714274,6282.363824649998,-1184.7099895799984,24565.98504624 2022-06-08,18:59:05.000,159,9575976,-795,0,1654714275,6282.343615719998,-1184.6888421900003,24566.0060076 2022-06-08,18:59:06.000,159,9575969,-795,0,1654714276,6282.384033579998,-1184.6394982799975,24565.9361364 2022-06-08,18:59:07.000,159,9576022,-795,0,1654714277,6282.4177151299955,-1184.5972035000013,24565.964084879997 2022-06-08,18:59:08.000,159,9575961,-795,0,1654714278,6282.357088339995,-1184.5690069799966,24566.082865919998 2022-06-08,18:59:09.000,159,9575991,-555,0,1654714279,6282.121317489997,-1184.5267122000005,24566.068891680006 2022-06-08,18:59:10.000,159,9575963,-795,0,1654714280,6282.188680589992,-1184.5267122000005,24566.019981840007 2022-06-08,18:59:11.000,159,9576024,605,0,1654714281,6282.080899629997,-1184.5126139400018,24566.012994719997 2022-06-08,18:59:12.000,159,9575981,-795,0,1654714282,6281.919228189996,-1184.4985156799958,24565.82434248001 2022-06-08,18:59:13.000,159,9575958,-795,0,1654714283,6281.919228189996,-1184.5055648099951,24565.803381120008 2022-06-08,18:59:14.000,159,9576009,-795,0,1654714284,6282.141526419997,-1184.5126139400018,24565.82434248001 2022-06-08,18:59:15.000,159,9575981,-795,0,1654714285,6282.256043689995,-1184.5196630700011,24566.019981840007 2022-06-08,18:59:16.000,159,9575948,965,0,1654714286,6282.195416899995,-1184.5055648099951,24566.03395608 2022-06-08,18:59:17.000,159,9575943,-795,0,1654714287,6282.107844869999,-1184.5690069799966,24566.0060076 2022-06-08,18:59:18.000,159,9575944,-795,0,1654714288,6282.141526419997,-1184.5619578499973,24565.894213679996 2022-06-08,18:59:19.000,159,9575958,1125,0,1654714289,6282.188680589992,-1184.6042526300007,24566.0060076 2022-06-08,18:59:20.000,159,9575986,485,0,1654714290,6282.067427009999,-1184.6183508899994,24565.908187920002 2022-06-08,18:59:21.000,159,9575969,-795,0,1654714291,6282.107844869999,-1184.6324491499981,24565.9361364 2022-06-08,18:59:22.000,159,9575965,-795,0,1654714292,6281.979854979996,-1184.6535965399962,24565.8662652 2022-06-08,18:59:23.000,159,9575993,-795,0,1654714293,6281.932700809994,-1184.6606456699956,24565.929149280004 2022-06-08,18:59:24.000,159,9575948,-795,0,1654714294,6281.939437119996,-1184.6888421900003,24566.03395608 2022-06-08,18:59:25.000,159,9575939,685,0,1654714295,6281.979854979996,-1184.681793060001,24566.047930320005 2022-06-08,18:59:26.000,159,9575958,-795,0,1654714296,6281.9124918799935,-1184.6958913199996,24565.964084879997 2022-06-08,18:59:27.000,159,9575996,365,0,1654714297,6281.939437119996,-1184.681793060001,24565.908187920002 2022-06-08,18:59:28.000,159,9575971,-795,0,1654714298,6281.797974609995,-1184.6958913199996,24565.78940688 2022-06-08,18:59:29.000,159,9575961,325,0,1654714299,6281.784501989998,-1184.6747439300016,24565.845303839997 2022-06-08,18:59:30.000,159,9575961,-795,0,1654714300,6281.885546639998,-1184.6676948000022,24565.87325232001 2022-06-08,18:59:31.000,159,9576016,1445,0,1654714301,6281.973118669994,-1184.6747439300016,24565.922162160008 2022-06-08,18:59:32.000,159,9575964,-795,0,1654714302,6282.047218079999,-1184.6535965399962,24565.859278080003 2022-06-08,18:59:33.000,159,9575948,725,0,1654714303,6282.020272839996,-1184.6747439300016,24565.83831672 2022-06-08,18:59:34.000,159,9575931,-795,0,1654714304,6282.067427009999,-1184.6888421900003,24565.922162160008 2022-06-08,18:59:35.000,159,9576020,-795,0,1654714305,6282.087635939999,-1184.681793060001,24565.922162160008 2022-06-08,18:59:36.000,159,9575986,-795,0,1654714306,6282.040481769996,-1184.6747439300016,24565.78940688 2022-06-08,18:59:37.000,159,9575989,-795,0,1654714307,6281.811447229993,-1184.6888421900003,24565.733509920006 2022-06-08,18:59:38.000,159,9575974,-795,0,1654714308,6281.643039479997,-1184.702940449999,24565.740497040002 2022-06-08,18:59:39.000,159,9575925,-795,0,1654714309,6281.649775789992,-1184.724087839997,24565.87325232001 2022-06-08,18:59:40.000,159,9575944,-795,0,1654714310,6281.824919849998,-1184.7170387099977,24565.922162160008 2022-06-08,18:59:41.000,159,9575936,965,0,1654714311,6281.858601399996,-1184.7099895799984,24565.929149280004 2022-06-08,18:59:42.000,159,9575963,-795,0,1654714312,6281.791238299993,-1184.7170387099977,24565.831329600005 2022-06-08,18:59:43.000,159,9576005,-795,0,1654714313,6281.683457339997,-1184.7099895799984,24565.82434248001 2022-06-08,18:59:44.000,159,9575945,-795,0,1654714314,6281.696929959995,-1184.7170387099977,24565.852290960007 2022-06-08,18:59:45.000,159,9576013,525,0,1654714315,6281.845128779998,-1184.681793060001,24565.8662652 2022-06-08,18:59:46.000,159,9575941,-795,0,1654714316,6281.723875199998,-1184.6747439300016,24565.761458400004 2022-06-08,18:59:47.000,159,9575954,565,0,1654714317,6281.804710919998,-1184.6606456699956,24565.78940688 2022-06-08,18:59:48.000,159,9575981,1125,0,1654714318,6281.885546639998,-1184.6324491499981,24565.87325232001 2022-06-08,18:59:49.000,159,9575943,-795,0,1654714319,6281.878810329996,-1184.6042526300007,24565.8662652 2022-06-08,18:59:50.000,159,9575994,-795,0,1654714320,6281.690193649993,-1184.5972035000013,24565.88722656 2022-06-08,18:59:51.000,159,9575992,-795,0,1654714321,6281.643039479997,-1184.5972035000013,24565.803381120008 2022-06-08,18:59:52.000,159,9575967,205,0,1654714322,6281.535258519994,-1184.590154370002,24565.71953568 2022-06-08,18:59:53.000,159,9575924,-795,0,1654714323,6281.541994829997,-1184.576056109996,24565.69857432 2022-06-08,18:59:54.000,159,9575894,845,0,1654714324,6281.656512099995,-1184.5690069799966,24565.81735536 2022-06-08,18:59:55.000,159,9575939,-195,0,1654714325,6281.872074019993,-1184.576056109996,24565.859278080003 2022-06-08,18:59:56.000,159,9575950,-795,0,1654714326,6281.797974609995,-1184.5619578499973,24565.747484159998 2022-06-08,18:59:57.000,159,9575944,-795,0,1654714327,6281.872074019993,-1184.554908719998,24565.747484159998 2022-06-08,18:59:58.000,159,9575943,-795,0,1654714328,6281.925964499998,-1184.5337613299998,24565.859278080003 2022-06-08,18:59:59.000,159,9576045,525,0,1654714329,6281.8181835399955,-1184.5478595899986,24565.796393999997 2022-06-08,19:00:00.000,159,9575960,-795,0,1654714330,6282.020272839996,-1184.5478595899986,24565.810368240003 2022-06-08,19:00:01.000,159,9575981,-795,0,1654714331,6282.094372249994,-1184.5478595899986,24565.796393999997 2022-06-08,19:00:02.000,159,9575943,-795,0,1654714332,6281.973118669994,-1184.5055648099951,24565.60075464 2022-06-08,19:00:03.000,159,9575929,-555,0,1654714333,6282.0606906999965,-1184.484417419997,24565.78940688 2022-06-08,19:00:04.000,159,9576024,-795,0,1654714334,6282.027009149999,-1184.4914665499964,24565.82434248001 2022-06-08,19:00:05.000,159,9575984,-795,0,1654714335,6282.087635939999,-1184.484417419997,24565.859278080003 2022-06-08,19:00:06.000,159,9575972,1205,0,1654714336,6281.919228189996,-1184.4914665499964,24565.901200800006 2022-06-08,19:00:07.000,159,9575954,-74,0,1654714337,6281.905755569998,-1184.4773682899977,24565.747484159998 2022-06-08,19:00:08.000,159,9576019,685,0,1654714338,6282.067427009999,-1184.4985156799958,24565.775432639995 2022-06-08,19:00:09.000,159,9575887,-795,0,1654714339,6281.986591289999,-1184.5055648099951,24565.78940688 2022-06-08,19:00:10.000,159,9576012,725,0,1654714340,6282.154999039994,-1184.4985156799958,24565.803381120008 2022-06-08,19:00:11.000,159,9575954,285,0,1654714341,6282.121317489997,-1184.5196630700011,24565.82434248001 2022-06-08,19:00:12.000,159,9575957,-795,0,1654714342,6282.121317489997,-1184.5337613299998,24565.796393999997 2022-06-08,19:00:13.000,159,9575979,-795,0,1654714343,6282.195416899995,-1184.5690069799966,24565.67062584 2022-06-08,19:00:14.000,159,9576065,-795,0,1654714344,6282.235834759995,-1184.576056109996,24565.775432639995 2022-06-08,19:00:15.000,159,9575859,-795,0,1654714345,6282.222362139997,-1184.590154370002,24565.81735536 2022-06-08,19:00:16.000,159,9575983,445,0,1654714346,6282.282988929997,-1184.6535965399962,24565.803381120008 2022-06-08,19:00:17.000,159,9575955,-795,0,1654714347,6282.195416899995,-1184.6676948000022,24565.67062584 2022-06-08,19:00:18.000,159,9575934,-795,0,1654714348,6282.181944279997,-1184.724087839997,24565.663638720005 2022-06-08,19:00:19.000,159,9575930,-195,0,1654714349,6282.235834759995,-1184.7593334900012,24565.82434248001 2022-06-08,19:00:20.000,159,9575966,-795,0,1654714350,6282.410978819993,-1184.7804808799992,24565.803381120008 2022-06-08,19:00:21.000,159,9575978,404,0,1654714351,6282.458132989996,-1184.794579139998,24565.803381120008 2022-06-08,19:00:22.000,159,9575967,-795,0,1654714352,6282.296461549995,-1184.85097218,24565.70556144001 2022-06-08,19:00:23.000,159,9575939,445,0,1654714353,6282.309934169993,-1184.8721195699982,24565.754471280008 2022-06-08,19:00:24.000,159,9575899,404,0,1654714354,6282.235834759995,-1184.9285126100003,24565.740497040002 2022-06-08,19:00:25.000,159,9575977,-795,0,1654714355,6282.249307379992,-1184.9496599999984,24565.740497040002 2022-06-08,19:00:26.000,159,9575966,-395,0,1654714356,6282.1752079699945,-1184.9778565199958,24565.586780400008 2022-06-08,19:00:27.000,159,9575935,-795,0,1654714357,6282.276252619995,-1184.9849056499952,24565.642677360003 2022-06-08,19:00:28.000,159,9575955,-795,0,1654714358,6282.154999039994,-1185.01310217,24565.775432639995 2022-06-08,19:00:29.000,159,9575976,485,0,1654714359,6282.262779999997,-1185.0201512999993,24565.78940688 2022-06-08,19:00:30.000,159,9575957,-795,0,1654714360,6282.289725239993,-1185.0272004299986,24565.65665160001 2022-06-08,19:00:31.000,159,9575981,-475,0,1654714361,6282.4177151299955,-1185.0272004299986,24565.740497040002 2022-06-08,19:00:32.000,159,9575955,-795,0,1654714362,6282.384033579998,-1185.0272004299986,24565.69857432 2022-06-08,19:00:33.000,159,9575985,-795,0,1654714363,6282.303197859997,-1185.0201512999993,24565.726522799996 2022-06-08,19:00:34.000,159,9575999,-35,0,1654714364,6282.107844869999,-1185.01310217,24565.593767520004 2022-06-08,19:00:35.000,159,9575973,-795,0,1654714365,6282.303197859997,-1184.9919547800018,24565.740497040002 2022-06-08,19:00:36.000,159,9575949,-795,0,1654714366,6282.262779999997,-1184.9919547800018,24565.726522799996 2022-06-08,19:00:37.000,159,9575964,805,0,1654714367,6282.316670479995,-1184.9708073899965,24565.614728880006 2022-06-08,19:00:38.000,159,9575916,-235,0,1654714368,6282.3234067899975,-1184.9637582599971,24565.754471280008 2022-06-08,19:00:39.000,159,9575922,-795,0,1654714369,6282.343615719998,-1184.942610869999,24565.691587200003 2022-06-08,19:00:40.000,159,9575975,325,0,1654714370,6282.215625829995,-1184.9355617399997,24565.642677360003 2022-06-08,19:00:41.000,159,9576006,-795,0,1654714371,6282.276252619995,-1184.9073652200022,24565.684600080007 2022-06-08,19:00:42.000,159,9575960,-235,0,1654714372,6282.154999039994,-1184.886217829997,24565.677612959997 2022-06-08,19:00:43.000,159,9575991,-795,0,1654714373,6282.181944279997,-1184.9073652200022,24565.663638720005 2022-06-08,19:00:44.000,159,9575909,-795,0,1654714374,6282.256043689995,-1184.886217829997,24565.782419760006 2022-06-08,19:00:45.000,159,9575975,-795,0,1654714375,6282.586122879999,-1184.8932669599963,24565.803381120008 2022-06-08,19:00:46.000,159,9575929,-235,0,1654714376,6282.451396679993,-1184.921463480001,24565.67062584 2022-06-08,19:00:47.000,159,9576038,765,0,1654714377,6282.424451439998,-1184.9003160899956,24565.677612959997 2022-06-08,19:00:48.000,159,9575934,-795,0,1654714378,6282.350352029993,-1184.9144143500016,24565.747484159998 2022-06-08,19:00:49.000,159,9576009,-795,0,1654714379,6282.370560959993,-1184.8932669599963,24565.712548560005 2022-06-08,19:00:50.000,159,9576017,-795,0,1654714380,6282.303197859997,-1184.8932669599963,24565.607741759995 2022-06-08,19:00:51.000,159,9575972,-795,0,1654714381,6281.973118669994,-1184.9073652200022,24565.69857432 2022-06-08,19:00:52.000,159,9575955,-195,0,1654714382,6282.256043689995,-1184.886217829997,24565.796393999997 2022-06-08,19:00:53.000,159,9575944,285,0,1654714383,6282.229098449992,-1184.9144143500016,24565.76844552 2022-06-08,19:00:54.000,159,9575953,605,0,1654714384,6282.296461549995,-1184.9003160899956,24565.796393999997 2022-06-08,19:00:55.000,159,9576034,1125,0,1654714385,6282.262779999997,-1184.921463480001,24565.677612959997 2022-06-08,19:00:56.000,159,9575982,-795,0,1654714386,6282.330143099993,-1184.921463480001,24565.71953568 2022-06-08,19:00:57.000,159,9575909,1045,0,1654714387,6282.404242509998,-1184.9285126100003,24565.76844552 2022-06-08,19:00:58.000,159,9575928,-795,0,1654714388,6282.229098449992,-1184.9073652200022,24565.635690240008 2022-06-08,19:00:59.000,159,9575956,-795,0,1654714389,6282.202153209997,-1184.9144143500016,24565.684600080007 2022-06-08,19:01:00.000,159,9576015,924,0,1654714390,6282.067427009999,-1184.921463480001,24565.60075464 2022-06-08,19:01:01.000,159,9575962,-795,0,1654714391,6282.357088339995,-1184.9285126100003,24565.803381120008 2022-06-08,19:01:02.000,159,9575974,-795,0,1654714392,6282.282988929997,-1184.9073652200022,24565.782419760006 2022-06-08,19:01:03.000,159,9576029,-795,0,1654714393,6282.262779999997,-1184.942610869999,24565.71953568 2022-06-08,19:01:04.000,159,9575947,-795,0,1654714394,6282.168471659992,-1184.9637582599971,24565.67062584 2022-06-08,19:01:05.000,159,9575957,-155,0,1654714395,6282.1752079699945,-1184.9708073899965,24565.628703119997 2022-06-08,19:01:06.000,159,9575960,-795,0,1654714396,6282.262779999997,-1184.9849056499952,24565.733509920006 2022-06-08,19:01:07.000,159,9575953,-795,0,1654714397,6282.316670479995,-1184.9919547800018,24565.82434248001 2022-06-08,19:01:08.000,159,9575957,-395,0,1654714398,6282.249307379992,-1185.0060530400006,24565.733509920006 2022-06-08,19:01:09.000,159,9575958,-795,0,1654714399,6282.276252619995,-1185.0060530400006,24565.761458400004 2022-06-08,19:01:10.000,159,9575930,-795,0,1654714400,6282.384033579998,-1184.9778565199958,24565.810368240003 2022-06-08,19:01:11.000,159,9576004,-795,0,1654714401,6282.1752079699945,-1184.9919547800018,24565.803381120008 2022-06-08,19:01:12.000,159,9575984,1205,0,1654714402,6282.208889519992,-1184.9778565199958,24565.69857432 2022-06-08,19:01:13.000,159,9576019,-795,0,1654714403,6282.033745459994,-1184.942610869999,24565.726522799996 2022-06-08,19:01:14.000,159,9576018,-795,0,1654714404,6282.101108559997,-1184.9003160899956,24565.754471280008 2022-06-08,19:01:15.000,159,9575994,765,0,1654714405,6282.067427009999,-1184.8580213099995,24565.747484159998 2022-06-08,19:01:16.000,159,9575981,1165,0,1654714406,6282.134790109994,-1184.8580213099995,24565.87325232001 2022-06-08,19:01:17.000,159,9576005,-675,0,1654714407,6282.128053799999,-1184.85097218,24565.775432639995 2022-06-08,19:01:18.000,159,9575964,924,0,1654714408,6282.229098449992,-1184.8368739200014,24565.929149280004 2022-06-08,19:01:19.000,159,9576050,-795,0,1654714409,6282.128053799999,-1184.8227756599954,24565.8662652 2022-06-08,19:01:20.000,159,9575936,885,0,1654714410,6282.121317489997,-1184.85097218,24565.87325232001 2022-06-08,19:01:21.000,159,9575958,-795,0,1654714411,6282.107844869999,-1184.8580213099995,24565.88722656 2022-06-08,19:01:22.000,159,9575970,-795,0,1654714412,6282.168471659992,-1184.886217829997,24565.810368240003 2022-06-08,19:01:23.000,159,9575964,965,0,1654714413,6282.195416899995,-1184.921463480001,24565.88722656 2022-06-08,19:01:24.000,159,9575957,165,0,1654714414,6282.094372249994,-1184.9637582599971,24565.803381120008 2022-06-08,19:01:25.000,159,9575956,565,0,1654714415,6282.282988929997,-1184.9990039100012,24565.9361364 2022-06-08,19:01:26.000,159,9576000,924,0,1654714416,6282.309934169993,-1185.0624460799954,24565.9361364 2022-06-08,19:01:27.000,159,9575989,-795,0,1654714417,6282.222362139997,-1185.125888249997,24565.9361364 2022-06-08,19:01:28.000,159,9575921,-795,0,1654714418,6282.114581179994,-1185.1752321599997,24565.78940688 2022-06-08,19:01:29.000,159,9576045,-795,0,1654714419,6282.256043689995,-1185.2175269399959,24565.775432639995 2022-06-08,19:01:30.000,159,9575948,-795,0,1654714420,6282.336879409995,-1185.2175269399959,24565.901200800006 2022-06-08,19:01:31.000,159,9575973,-795,0,1654714421,6282.006800219999,-1185.2598217199993,24565.880239440005 2022-06-08,19:01:32.000,159,9575993,-675,0,1654714422,6281.932700809994,-1185.25277259,24565.87325232001 2022-06-08,19:01:33.000,159,9575937,-675,0,1654714423,6281.872074019993,-1185.295067369996,24565.78940688 2022-06-08,19:01:34.000,159,9575990,-795,0,1654714424,6281.952909739994,-1185.3232638900008,24565.8662652 2022-06-08,19:01:35.000,159,9575995,485,0,1654714425,6281.838392469996,-1185.2880182399967,24565.831329600005 2022-06-08,19:01:36.000,159,9576011,-795,0,1654714426,6281.831656159993,-1185.2598217199993,24565.82434248001 2022-06-08,19:01:37.000,159,9575930,-274,0,1654714427,6281.797974609995,-1185.2668708499987,24565.712548560005 2022-06-08,19:01:38.000,159,9575933,-795,0,1654714428,6281.784501989998,-1185.25277259,24565.754471280008 2022-06-08,19:01:39.000,159,9575971,-755,0,1654714429,6281.797974609995,-1185.2175269399959,24565.88722656 2022-06-08,19:01:40.000,159,9576017,-795,0,1654714430,6281.946173429998,-1185.2034286799972,24565.88722656 2022-06-08,19:01:41.000,159,9575940,165,0,1654714431,6281.986591289999,-1185.161133900001,24565.915175039998 2022-06-08,19:01:42.000,159,9575971,-795,0,1654714432,6281.7036662699975,-1185.1470356400023,24565.810368240003 2022-06-08,19:01:43.000,159,9576006,-795,0,1654714433,6281.952909739994,-1185.125888249997,24565.915175039998 2022-06-08,19:01:44.000,159,9575982,645,0,1654714434,6281.919228189996,-1185.1117899899982,24565.859278080003 2022-06-08,19:01:45.000,159,9575987,-795,0,1654714435,6281.9663823599985,-1185.0835934700008,24565.859278080003 2022-06-08,19:01:46.000,159,9575967,-114,0,1654714436,6281.919228189996,-1185.0835934700008,24565.803381120008 2022-06-08,19:01:47.000,159,9575976,-795,0,1654714437,6282.074163319994,-1185.055396949996,24565.810368240003 2022-06-08,19:01:48.000,159,9575989,1045,0,1654714438,6282.006800219999,-1185.034249559998,24565.922162160008 2022-06-08,19:01:49.000,159,9575951,-795,0,1654714439,6281.952909739994,-1185.0201512999993,24565.971072000008 2022-06-08,19:01:50.000,159,9575964,-354,0,1654714440,6282.006800219999,-1185.0201512999993,24565.95709776 2022-06-08,19:01:51.000,159,9576034,-795,0,1654714441,6281.973118669994,-1185.034249559998,24565.9361364 2022-06-08,19:01:52.000,159,9575967,-795,0,1654714442,6281.771029369993,-1185.034249559998,24565.810368240003 2022-06-08,19:01:53.000,159,9575999,-795,0,1654714443,6281.845128779998,-1185.0835934700008,24565.810368240003 2022-06-08,19:01:54.000,159,9575932,-195,0,1654714444,6281.9124918799935,-1185.0624460799954,24565.950110640006 2022-06-08,19:01:55.000,159,9575978,-795,0,1654714445,6281.750820439993,-1185.0835934700008,24565.950110640006 2022-06-08,19:01:56.000,159,9575967,-795,0,1654714446,6281.7036662699975,-1185.0976917299995,24565.922162160008 2022-06-08,19:01:57.000,159,9575984,445,0,1654714447,6281.7036662699975,-1185.0906426000001,24565.87325232001 2022-06-08,19:01:58.000,159,9575960,-795,0,1654714448,6281.744084129998,-1185.125888249997,24565.971072000008 2022-06-08,19:01:59.000,159,9575988,-795,0,1654714449,6281.757556749995,-1185.125888249997,24565.88722656 2022-06-08,19:02:00.000,159,9575979,605,0,1654714450,6281.616094239995,-1185.1681830300004,24565.894213679996 2022-06-08,19:02:01.000,159,9576032,-795,0,1654714451,6281.7036662699975,-1185.1681830300004,24565.88722656 2022-06-08,19:02:02.000,159,9575945,565,0,1654714452,6281.676721029995,-1185.2104778099965,24565.782419760006 2022-06-08,19:02:03.000,159,9575951,-795,0,1654714453,6281.764293059998,-1185.2175269399959,24565.88722656 2022-06-08,19:02:04.000,159,9575954,-315,0,1654714454,6281.744084129998,-1185.2316252000019,24565.964084879997 2022-06-08,19:02:05.000,159,9575973,-274,0,1654714455,6281.589148999992,-1185.2668708499987,24565.9361364 2022-06-08,19:02:06.000,159,9575983,-795,0,1654714456,6281.616094239995,-1185.273919979998,24565.971072000008 2022-06-08,19:02:07.000,159,9575905,-195,0,1654714457,6281.360114459996,-1185.3303130200002,24565.796393999997 2022-06-08,19:02:08.000,159,9575971,-795,0,1654714458,6281.387059699999,-1185.3162147600015,24565.852290960007 2022-06-08,19:02:09.000,159,9575947,-795,0,1654714459,6281.380323389996,-1185.3232638900008,24565.8662652 2022-06-08,19:02:10.000,159,9575951,-795,0,1654714460,6281.360114459996,-1185.309165630002,24565.845303839997 2022-06-08,19:02:11.000,159,9575982,1005,0,1654714461,6281.515049589994,-1185.3303130200002,24565.950110640006 2022-06-08,19:02:12.000,159,9575975,285,0,1654714462,6281.286015049998,-1185.3021164999955,24565.87325232001 2022-06-08,19:02:13.000,159,9575900,-795,0,1654714463,6281.373587079994,-1185.3373621499995,24565.82434248001 2022-06-08,19:02:14.000,159,9575983,-795,0,1654714464,6281.232124569993,-1185.3162147600015,24565.761458400004 2022-06-08,19:02:15.000,159,9575982,765,0,1654714465,6281.414004939994,-1185.295067369996,24565.83831672 2022-06-08,19:02:16.000,159,9575995,-35,0,1654714466,6281.3466418399985,-1185.2880182399967,24565.67062584 2022-06-08,19:02:17.000,159,9576030,1005,0,1654714467,6281.454422799994,-1185.295067369996,24565.852290960007 2022-06-08,19:02:18.000,159,9575996,-795,0,1654714468,6281.339905529996,-1185.273919979998,24565.76844552 2022-06-08,19:02:19.000,159,9575930,-795,0,1654714469,6281.393796009994,-1185.2668708499987,24565.81735536 2022-06-08,19:02:20.000,159,9575992,-795,0,1654714470,6281.434213869994,-1185.2668708499987,24565.950110640006 2022-06-08,19:02:21.000,159,9576034,565,0,1654714471,6281.481368039997,-1185.2457234600006,24565.95709776 2022-06-08,19:02:22.000,159,9575915,-795,0,1654714472,6281.521785899997,-1185.2457234600006,24565.880239440005 2022-06-08,19:02:23.000,159,9576039,-795,0,1654714473,6281.380323389996,-1185.2598217199993,24565.922162160008 2022-06-08,19:02:24.000,159,9575930,-795,0,1654714474,6281.366850769999,-1185.2668708499987,24565.859278080003 2022-06-08,19:02:25.000,159,9576032,-795,0,1654714475,6281.353378149994,-1185.2809691099974,24565.929149280004 2022-06-08,19:02:26.000,159,9575954,1245,0,1654714476,6281.420741249996,-1185.2668708499987,24565.810368240003 2022-06-08,19:02:27.000,159,9576018,165,0,1654714477,6281.360114459996,-1185.295067369996,24565.901200800006 2022-06-08,19:02:28.000,159,9575963,965,0,1654714478,6281.333169219994,-1185.273919979998,24565.999020480005 2022-06-08,19:02:29.000,159,9575965,-795,0,1654714479,6281.420741249996,-1185.2809691099974,24565.971072000008 2022-06-08,19:02:30.000,159,9575989,-795,0,1654714480,6281.400532319996,-1185.3021164999955,24565.999020480005 2022-06-08,19:02:31.000,159,9575982,-795,0,1654714481,6281.319696599996,-1185.2880182399967,24565.922162160008 2022-06-08,19:02:32.000,159,9575988,-795,0,1654714482,6281.272542429993,-1185.309165630002,24565.803381120008 2022-06-08,19:02:33.000,159,9576023,-795,0,1654714483,6281.238860879996,-1185.309165630002,24565.83831672 2022-06-08,19:02:34.000,159,9575949,-795,0,1654714484,6281.306223979998,-1185.309165630002,24565.971072000008 2022-06-08,19:02:35.000,159,9575983,-395,0,1654714485,6281.151288849993,-1185.3162147600015,24566.019981840007 2022-06-08,19:02:36.000,159,9576010,-795,0,1654714486,6281.171497779993,-1185.3162147600015,24565.978059120003 2022-06-08,19:02:37.000,159,9575976,-795,0,1654714487,6281.164761469998,-1185.3514604099983,24565.8662652 2022-06-08,19:02:38.000,159,9575968,-715,0,1654714488,6281.077189439995,-1185.3514604099983,24565.98504624 2022-06-08,19:02:39.000,159,9576004,-795,0,1654714489,6281.036771579995,-1185.386706059995,24565.95709776 2022-06-08,19:02:40.000,159,9575960,85,0,1654714490,6281.016562649995,-1185.4078534500004,24565.9361364 2022-06-08,19:02:41.000,159,9575979,-795,0,1654714491,6280.989617409992,-1185.4430990999972,24565.915175039998 2022-06-08,19:02:42.000,159,9576009,-795,0,1654714492,6280.8414185899965,-1185.4783447500013,24565.81735536 2022-06-08,19:02:43.000,159,9575978,445,0,1654714493,6280.807737039999,-1185.5065412699987,24565.87325232001 2022-06-08,19:02:44.000,159,9575956,-795,0,1654714494,6280.928990619999,-1185.5488360500021,24566.026968960003 2022-06-08,19:02:45.000,159,9575977,-795,0,1654714495,6281.164761469998,-1185.584081699999,24565.95709776 2022-06-08,19:02:46.000,159,9575988,1205,0,1654714496,6281.191706709993,-1185.626376479995,24565.999020480005 2022-06-08,19:02:47.000,159,9575982,-795,0,1654714497,6281.164761469998,-1185.6686712599985,24565.852290960007 2022-06-08,19:02:48.000,159,9575908,-795,0,1654714498,6281.131079919993,-1185.6827695199972,24565.880239440005 2022-06-08,19:02:49.000,159,9575947,285,0,1654714499,6281.178234089995,-1185.696867779996,24565.87325232001 2022-06-08,19:02:50.000,159,9576006,-274,0,1654714500,6281.050244199992,-1185.6686712599985,24565.922162160008 2022-06-08,19:02:51.000,159,9575969,-795,0,1654714501,6281.225388259998,-1185.6827695199972,24565.978059120003 2022-06-08,19:02:52.000,159,9575949,-795,0,1654714502,6281.131079919993,-1185.6616221299992,24565.950110640006 2022-06-08,19:02:53.000,159,9575969,885,0,1654714503,6281.265806119998,-1185.6545729999998,24565.852290960007 2022-06-08,19:02:54.000,159,9575976,725,0,1654714504,6281.306223979998,-1185.626376479995,24565.943123519995 2022-06-08,19:02:55.000,159,9576021,965,0,1654714505,6281.151288849993,-1185.6193273499957,24565.950110640006 2022-06-08,19:02:56.000,159,9576005,-795,0,1654714506,6281.164761469998,-1185.5699834400002,24565.95709776 2022-06-08,19:02:57.000,159,9575970,-795,0,1654714507,6281.380323389996,-1185.5347377899961,24565.803381120008 2022-06-08,19:02:58.000,159,9575996,1045,0,1654714508,6281.184970399998,-1185.4994921399993,24565.87325232001 2022-06-08,19:02:59.000,159,9576013,-795,0,1654714509,6281.286015049998,-1185.4642464899953,24565.98504624 2022-06-08,19:03:00.000,159,9575991,-795,0,1654714510,6281.279278739996,-1185.4430990999972,24566.019981840007 2022-06-08,19:03:01.000,159,9575891,-795,0,1654714511,6281.326432909998,-1185.365558669997,24565.98504624 2022-06-08,19:03:02.000,159,9576014,-795,0,1654714512,6281.0704531299925,-1185.365558669997,24565.88722656 2022-06-08,19:03:03.000,159,9576019,-795,0,1654714513,6281.171497779993,-1185.3373621499995,24565.943123519995 2022-06-08,19:03:04.000,159,9576008,-635,0,1654714514,6281.043507889997,-1185.344411279999,24565.95709776 2022-06-08,19:03:05.000,159,9575989,404,0,1654714515,6280.935726929994,-1185.3162147600015,24565.915175039998 2022-06-08,19:03:06.000,159,9576019,1285,0,1654714516,6280.8414185899965,-1185.3303130200002,24565.78940688 2022-06-08,19:03:07.000,159,9575996,-795,0,1654714517,6280.571966189993,-1185.3232638900008,24565.901200800006 2022-06-08,19:03:08.000,159,9576016,685,0,1654714518,6280.969408479992,-1185.3303130200002,24565.9361364 2022-06-08,19:03:09.000,159,9575975,-795,0,1654714519,6281.083925749997,-1185.3514604099983,24565.929149280004 2022-06-08,19:03:10.000,159,9575971,645,0,1654714520,6281.056980509995,-1185.400804320001,24565.95709776 2022-06-08,19:03:11.000,159,9575947,-795,0,1654714521,6281.036771579995,-1185.4290008399985,24565.901200800006 2022-06-08,19:03:12.000,159,9575947,-795,0,1654714522,6280.935726929994,-1185.4501482299966,24565.71953568 2022-06-08,19:03:13.000,159,9576033,-795,0,1654714523,6281.003090029997,-1185.457197359996,24565.76844552 2022-06-08,19:03:14.000,159,9575952,-795,0,1654714524,6280.962672169997,-1185.457197359996,24565.810368240003 2022-06-08,19:03:15.000,159,9575934,-395,0,1654714525,6280.935726929994,-1185.4783447500013,24565.87325232001 2022-06-08,19:03:16.000,159,9576006,605,0,1654714526,6280.908781689999,-1185.513590399998,24565.82434248001 2022-06-08,19:03:17.000,159,9575968,-795,0,1654714527,6280.935726929994,-1185.5276886599968,24565.65665160001 2022-06-08,19:03:18.000,159,9575980,805,0,1654714528,6281.232124569993,-1185.5488360500021,24565.8662652 2022-06-08,19:03:19.000,159,9575992,-795,0,1654714529,6281.016562649995,-1185.5699834400002,24565.796393999997 2022-06-08,19:03:20.000,159,9575941,1125,0,1654714530,6281.056980509995,-1185.5911308299983,24565.761458400004 2022-06-08,19:03:21.000,159,9575958,525,0,1654714531,6280.807737039999,-1185.5699834400002,24565.754471280008 2022-06-08,19:03:22.000,159,9575972,1285,0,1654714532,6280.794264419994,-1185.5770325699996,24565.635690240008 2022-06-08,19:03:23.000,159,9575992,-795,0,1654714533,6280.881836449997,-1185.5276886599968,24565.712548560005 2022-06-08,19:03:24.000,159,9575972,-795,0,1654714534,6280.915517999994,-1185.5488360500021,24565.782419760006 2022-06-08,19:03:25.000,159,9575931,-795,0,1654714535,6280.949199549999,-1185.5347377899961,24565.796393999997 2022-06-08,19:03:26.000,159,9575923,-795,0,1654714536,6280.854891209994,-1185.5065412699987,24565.775432639995 2022-06-08,19:03:27.000,159,9575975,885,0,1654714537,6280.976144789995,-1185.5065412699987,24565.684600080007 2022-06-08,19:03:28.000,159,9576048,845,0,1654714538,6280.9559358599945,-1185.4642464899953,24565.69857432 2022-06-08,19:03:29.000,159,9576008,-795,0,1654714539,6280.976144789995,-1185.4290008399985,24565.76844552 2022-06-08,19:03:30.000,159,9576020,-795,0,1654714540,6281.016562649995,-1185.4430990999972,24565.803381120008 2022-06-08,19:03:31.000,159,9576021,685,0,1654714541,6280.996353719995,-1185.4219517099991,24565.894213679996 2022-06-08,19:03:32.000,159,9575974,885,0,1654714542,6281.063716819997,-1185.4078534500004,24565.8662652 2022-06-08,19:03:33.000,159,9576006,805,0,1654714543,6281.238860879996,-1185.4219517099991,24565.775432639995 2022-06-08,19:03:34.000,159,9575927,725,0,1654714544,6281.164761469998,-1185.4219517099991,24565.915175039998 2022-06-08,19:03:35.000,159,9575965,445,0,1654714545,6281.0704531299925,-1185.4360499699978,24565.81735536 2022-06-08,19:03:36.000,159,9576018,525,0,1654714546,6281.1041346799975,-1185.4783447500013,24565.810368240003 2022-06-08,19:03:37.000,159,9575964,-795,0,1654714547,6281.016562649995,-1185.5206395299974,24565.69857432 2022-06-08,19:03:38.000,159,9575972,445,0,1654714548,6281.056980509995,-1185.584081699999,24565.726522799996 2022-06-08,19:03:39.000,159,9576000,-795,0,1654714549,6281.151288849993,-1185.605229089997,24565.803381120008 2022-06-08,19:03:40.000,159,9575939,845,0,1654714550,6281.083925749997,-1185.6616221299992,24565.845303839997 2022-06-08,19:03:41.000,159,9575960,685,0,1654714551,6281.056980509995,-1185.7039169099953,24565.859278080003 2022-06-08,19:03:42.000,159,9575973,-795,0,1654714552,6280.942463239997,-1185.753260819998,24565.747484159998 2022-06-08,19:03:43.000,159,9575947,-795,0,1654714553,6280.861627519997,-1185.802604730001,24565.796393999997 2022-06-08,19:03:44.000,159,9575970,5,0,1654714554,6280.982881099997,-1185.844899509997,24565.71953568 2022-06-08,19:03:45.000,159,9576034,-795,0,1654714555,6280.753846559994,-1185.8589977699958,24565.782419760006 2022-06-08,19:03:46.000,159,9575973,-795,0,1654714556,6280.686483459998,-1185.8589977699958,24565.607741759995 2022-06-08,19:03:47.000,159,9576038,525,0,1654714557,6280.733637629994,-1185.8871942900005,24565.64966448 2022-06-08,19:03:48.000,159,9575980,565,0,1654714558,6280.868363829999,-1185.8801451600011,24565.64966448 2022-06-08,19:03:49.000,159,9576015,-795,0,1654714559,6280.935726929994,-1185.8730960300018,24565.712548560005 2022-06-08,19:03:50.000,159,9575968,-795,0,1654714560,6280.895309069994,-1185.823752119999,24565.726522799996 2022-06-08,19:03:51.000,159,9575988,1445,0,1654714561,6280.794264419994,-1185.802604730001,24565.65665160001 2022-06-08,19:03:52.000,159,9576036,-795,0,1654714562,6280.699956079996,-1185.7462116899987,24565.635690240008 2022-06-08,19:03:53.000,159,9576004,685,0,1654714563,6280.524812019998,-1185.7250643000007,24565.48896072001 2022-06-08,19:03:54.000,159,9576002,-795,0,1654714564,6280.578702499995,-1185.6757203899979,24565.586780400008 2022-06-08,19:03:55.000,159,9575977,-795,0,1654714565,6280.5989114299955,-1185.6122782199964,24565.726522799996 2022-06-08,19:03:56.000,159,9575972,645,0,1654714566,6280.518075709995,-1185.6122782199964,24565.712548560005 2022-06-08,19:03:57.000,159,9575974,-114,0,1654714567,6280.518075709995,-1185.584081699999,24565.733509920006 2022-06-08,19:03:58.000,159,9576017,-235,0,1654714568,6280.511339399993,-1185.5558851800015,24565.628703119997 2022-06-08,19:03:59.000,159,9575981,-795,0,1654714569,6280.679747149996,-1185.5558851800015,24565.69857432 2022-06-08,19:04:00.000,159,9575944,805,0,1654714570,6280.5989114299955,-1185.5629343100009,24565.642677360003 2022-06-08,19:04:01.000,159,9575997,-515,0,1654714571,6280.571966189993,-1185.5558851800015,24565.684600080007 2022-06-08,19:04:02.000,159,9575932,-795,0,1654714572,6280.518075709995,-1185.5911308299983,24565.558831919996 2022-06-08,19:04:03.000,159,9575916,-795,0,1654714573,6280.619120359996,-1185.6122782199964,24565.593767520004 2022-06-08,19:04:04.000,159,9575941,-795,0,1654714574,6280.740373939996,-1185.626376479995,24565.67062584 2022-06-08,19:04:05.000,159,9575942,-795,0,1654714575,6280.679747149996,-1185.6545729999998,24565.663638720005 2022-06-08,19:04:06.000,159,9575967,-795,0,1654714576,6280.720165009996,-1185.6827695199972,24565.71953568 2022-06-08,19:04:07.000,159,9575992,485,0,1654714577,6280.902045379997,-1185.7039169099953,24565.691587200003 2022-06-08,19:04:08.000,159,9575978,-795,0,1654714578,6280.619120359996,-1185.753260819998,24565.558831919996 2022-06-08,19:04:09.000,159,9576029,-475,0,1654714579,6280.646065599998,-1185.7673590799968,24565.544857680004 2022-06-08,19:04:10.000,159,9575931,-795,0,1654714580,6280.821209659996,-1185.7603099499975,24565.663638720005 2022-06-08,19:04:11.000,159,9575964,605,0,1654714581,6280.854891209994,-1185.7603099499975,24565.642677360003 2022-06-08,19:04:12.000,159,9575972,845,0,1654714582,6280.538284639995,-1185.802604730001,24565.628703119997 2022-06-08,19:04:13.000,159,9575974,965,0,1654714583,6280.693219769993,-1185.753260819998,24565.558831919996 2022-06-08,19:04:14.000,159,9575986,-795,0,1654714584,6280.753846559994,-1185.753260819998,24565.712548560005 2022-06-08,19:04:15.000,159,9576008,-274,0,1654714585,6280.827945969999,-1185.7814573399955,24565.635690240008 2022-06-08,19:04:16.000,159,9576010,-795,0,1654714586,6280.686483459998,-1185.7391625599994,24565.607741759995 2022-06-08,19:04:17.000,159,9575958,-795,0,1654714587,6280.774055489994,-1185.73211343,24565.4819736 2022-06-08,19:04:18.000,159,9576002,-795,0,1654714588,6280.726901319998,-1185.7180151700013,24565.426076640004 2022-06-08,19:04:19.000,159,9575985,1005,0,1654714589,6280.807737039999,-1185.753260819998,24565.50293496 2022-06-08,19:04:20.000,159,9575951,5,0,1654714590,6280.807737039999,-1185.7462116899987,24565.516909200007 2022-06-08,19:04:21.000,159,9575953,-795,0,1654714591,6280.7471102499985,-1185.7462116899987,24565.677612959997 2022-06-08,19:04:22.000,159,9575992,685,0,1654714592,6280.699956079996,-1185.7603099499975,24565.5518448 2022-06-08,19:04:23.000,159,9576053,-475,0,1654714593,6280.652801909993,-1185.7885064700022,24565.593767520004 2022-06-08,19:04:24.000,159,9575939,885,0,1654714594,6280.464185229997,-1185.7955556000015,24565.593767520004 2022-06-08,19:04:25.000,159,9576012,725,0,1654714595,6280.464185229997,-1185.8096538600003,24565.572806160002 2022-06-08,19:04:26.000,159,9576016,-795,0,1654714596,6280.383349509997,-1185.8096538600003,24565.495947840005 2022-06-08,19:04:27.000,159,9575988,605,0,1654714597,6280.470921539993,-1185.8167029899996,24565.544857680004 2022-06-08,19:04:28.000,159,9575958,-795,0,1654714598,6280.410294749992,-1185.823752119999,24565.628703119997 2022-06-08,19:04:29.000,159,9576001,445,0,1654714599,6280.693219769993,-1185.8378503799977,24565.691587200003 2022-06-08,19:04:30.000,159,9576028,-795,0,1654714600,6280.625856669998,-1185.823752119999,24565.67062584 2022-06-08,19:04:31.000,159,9576026,-195,0,1654714601,6280.5046030899975,-1185.8308012499983,24565.614728880006 2022-06-08,19:04:32.000,159,9576034,-795,0,1654714602,6280.315986409994,-1185.823752119999,24565.516909200007 2022-06-08,19:04:33.000,159,9575951,-795,0,1654714603,6280.228414379999,-1185.7885064700022,24565.5518448 2022-06-08,19:04:34.000,159,9575973,-795,0,1654714604,6280.134106039994,-1185.7814573399955,24565.621716 2022-06-08,19:04:35.000,159,9575980,-795,0,1654714605,6280.289041169999,-1185.8308012499983,24565.733509920006 2022-06-08,19:04:36.000,159,9576025,485,0,1654714606,6280.309250099999,-1185.802604730001,24565.677612959997 2022-06-08,19:04:37.000,159,9575906,-555,0,1654714607,6280.295777479994,-1185.7814573399955,24565.572806160002 2022-06-08,19:04:38.000,159,9575955,445,0,1654714608,6280.3564042699945,-1185.7673590799968,24565.53088344 2022-06-08,19:04:39.000,159,9576069,565,0,1654714609,6280.417031059995,-1185.7744082099962,24565.642677360003 2022-06-08,19:04:40.000,159,9575988,-795,0,1654714610,6280.410294749992,-1185.753260819998,24565.65665160001 2022-06-08,19:04:41.000,159,9575970,-795,0,1654714611,6280.470921539993,-1185.7391625599994,24565.677612959997 2022-06-08,19:04:42.000,159,9575919,645,0,1654714612,6280.390085819992,-1185.6898186499966,24565.544857680004 2022-06-08,19:04:43.000,159,9575985,-795,0,1654714613,6280.336195339994,-1185.6686712599985,24565.586780400008 2022-06-08,19:04:44.000,159,9575968,-795,0,1654714614,6280.329459029999,-1185.6545729999998,24565.740497040002 2022-06-08,19:04:45.000,159,9575981,-795,0,1654714615,6280.275568549994,-1185.6334256100017,24565.726522799996 2022-06-08,19:04:46.000,159,9575900,-155,0,1654714616,6280.187996519999,-1185.6193273499957,24565.712548560005 2022-06-08,19:04:47.000,159,9576006,45,0,1654714617,6280.187996519999,-1185.605229089997,24565.586780400008 2022-06-08,19:04:48.000,159,9576054,-795,0,1654714618,6280.275568549994,-1185.6193273499957,24565.64966448 2022-06-08,19:04:49.000,159,9575901,-795,0,1654714619,6280.154314969994,-1185.5981799599977,24565.684600080007 2022-06-08,19:04:50.000,159,9575988,-795,0,1654714620,6280.140842349996,-1185.6193273499957,24565.740497040002 2022-06-08,19:04:51.000,159,9575987,-35,0,1654714621,6280.120633419996,-1185.6475238700004,24565.726522799996 2022-06-08,19:04:52.000,159,9576000,-795,0,1654714622,6280.100424489996,-1185.6475238700004,24565.677612959997 2022-06-08,19:04:53.000,159,9575969,-795,0,1654714623,6279.979170909995,-1185.7039169099953,24565.621716 2022-06-08,19:04:54.000,159,9575960,-795,0,1654714624,6280.275568549994,-1185.7462116899987,24565.70556144001 2022-06-08,19:04:55.000,159,9576013,1445,0,1654714625,6280.262095929997,-1185.7603099499975,24565.607741759995 2022-06-08,19:04:56.000,159,9575951,-795,0,1654714626,6280.262095929997,-1185.802604730001,24565.635690240008 2022-06-08,19:04:57.000,159,9575996,-795,0,1654714627,6280.309250099999,-1185.8308012499983,24565.48896072001 2022-06-08,19:04:58.000,159,9575996,725,0,1654714628,6280.309250099999,-1185.8519486399964,24565.50293496 2022-06-08,19:04:59.000,159,9575932,-195,0,1654714629,6280.3564042699945,-1185.9012925499992,24565.691587200003 2022-06-08,19:05:00.000,159,9576042,-795,0,1654714630,6280.315986409994,-1185.915390809998,24565.691587200003 2022-06-08,19:05:01.000,159,9575965,685,0,1654714631,6280.315986409994,-1185.8871942900005,24565.65665160001 2022-06-08,19:05:02.000,159,9575993,805,0,1654714632,6280.282304859997,-1185.9224399399973,24565.5518448 2022-06-08,19:05:03.000,159,9576045,-475,0,1654714633,6280.221678069996,-1185.9224399399973,24565.621716 2022-06-08,19:05:04.000,159,9575998,485,0,1654714634,6280.2418869999965,-1185.9224399399973,24565.621716 2022-06-08,19:05:05.000,159,9575976,404,0,1654714635,6280.235150689994,-1185.9083416799986,24565.614728880006 2022-06-08,19:05:06.000,159,9575953,-155,0,1654714636,6280.167787589999,-1185.8942434199998,24565.48896072001 2022-06-08,19:05:07.000,159,9575961,-795,0,1654714637,6280.235150689994,-1185.8942434199998,24565.579793279998 2022-06-08,19:05:08.000,159,9575995,-795,0,1654714638,6280.268832239999,-1185.8871942900005,24565.663638720005 2022-06-08,19:05:09.000,159,9575991,-795,0,1654714639,6280.221678069996,-1185.8730960300018,24565.726522799996 2022-06-08,19:05:10.000,159,9575982,924,0,1654714640,6280.262095929997,-1185.8660468999951,24565.663638720005 2022-06-08,19:05:11.000,159,9576057,-795,0,1654714641,6280.073479249993,-1185.823752119999,24565.628703119997 2022-06-08,19:05:12.000,159,9575956,-555,0,1654714642,6280.026325079998,-1185.844899509997,24565.53088344 2022-06-08,19:05:13.000,159,9576008,-795,0,1654714643,6279.972434599993,-1185.844899509997,24565.53088344 2022-06-08,19:05:14.000,159,9576038,645,0,1654714644,6280.026325079998,-1185.823752119999,24565.593767520004 2022-06-08,19:05:15.000,159,9575972,725,0,1654714645,6280.066742939998,-1185.8378503799977,24565.621716 2022-06-08,19:05:16.000,159,9575987,-795,0,1654714646,6279.817499469995,-1185.8660468999951,24565.621716 2022-06-08,19:05:17.000,159,9575928,165,0,1654714647,6279.777081609995,-1185.8730960300018,24565.5518448 2022-06-08,19:05:18.000,159,9576017,-795,0,1654714648,6280.046534009998,-1185.9083416799986,24565.684600080007 2022-06-08,19:05:19.000,159,9576013,-475,0,1654714649,6279.716454819994,-1185.8519486399964,24565.48896072001 2022-06-08,19:05:20.000,159,9575970,1165,0,1654714650,6280.167787589999,-1185.9224399399973,24565.60075464 2022-06-08,19:05:21.000,159,9575989,-795,0,1654714651,6280.0936881799935,-1185.9294890699966,24565.593767520004 2022-06-08,19:05:22.000,159,9575941,-475,0,1654714652,6280.019588769996,-1185.950636460002,24565.523896320003 2022-06-08,19:05:23.000,159,9576003,965,0,1654714653,6280.161051279996,-1185.9435873299954,24565.677612959997 2022-06-08,19:05:24.000,159,9575997,685,0,1654714654,6280.026325079998,-1185.936538199996,24565.64966448 2022-06-08,19:05:25.000,159,9575984,805,0,1654714655,6280.221678069996,-1185.936538199996,24565.565819040006 2022-06-08,19:05:26.000,159,9575963,-795,0,1654714656,6280.403558439997,-1185.915390809998,24565.544857680004 2022-06-08,19:05:27.000,159,9575972,-795,0,1654714657,6280.268832239999,-1185.8589977699958,24565.572806160002 2022-06-08,19:05:28.000,159,9575977,205,0,1654714658,6280.268832239999,-1185.8308012499983,24565.565819040006 2022-06-08,19:05:29.000,159,9575960,-795,0,1654714659,6280.208205449999,-1185.7955556000015,24565.593767520004 2022-06-08,19:05:30.000,159,9575952,805,0,1654714660,6280.295777479994,-1185.73211343,24565.579793279998 2022-06-08,19:05:31.000,159,9575951,-795,0,1654714661,6280.235150689994,-1185.6686712599985,24565.60075464 2022-06-08,19:05:32.000,159,9575976,-795,0,1654714662,6280.295777479994,-1185.6122782199964,24565.579793279998 2022-06-08,19:05:33.000,159,9575962,765,0,1654714663,6280.275568549994,-1185.584081699999,24565.5518448 2022-06-08,19:05:34.000,159,9575970,205,0,1654714664,6280.376613199995,-1185.4994921399993,24565.621716 2022-06-08,19:05:35.000,159,9576074,-74,0,1654714665,6280.248623309999,-1185.4853938800006,24565.607741759995 2022-06-08,19:05:36.000,159,9575972,-795,0,1654714666,6280.080215559996,-1185.471295620002,24565.593767520004 2022-06-08,19:05:37.000,159,9575964,-795,0,1654714667,6280.006116149998,-1185.4430990999972,24565.474986480003 2022-06-08,19:05:38.000,159,9575961,605,0,1654714668,6280.154314969994,-1185.4149025799998,24565.4819736 2022-06-08,19:05:39.000,159,9575979,-795,0,1654714669,6280.275568549994,-1185.400804320001,24565.544857680004 2022-06-08,19:05:40.000,159,9575912,-515,0,1654714670,6280.2418869999965,-1185.3937551900017,24565.635690240008 2022-06-08,19:05:41.000,159,9576013,-795,0,1654714671,6280.228414379999,-1185.3726077999963,24565.642677360003 2022-06-08,19:05:42.000,159,9575945,-795,0,1654714672,6280.187996519999,-1185.3514604099983,24565.593767520004 2022-06-08,19:05:43.000,159,9576012,1005,0,1654714673,6280.174523899994,-1185.3726077999963,24565.628703119997 2022-06-08,19:05:44.000,159,9575933,-795,0,1654714674,6280.214941759994,-1185.3796569299957,24565.621716 2022-06-08,19:05:45.000,159,9576000,-795,0,1654714675,6280.1475786599985,-1185.3514604099983,24565.593767520004 2022-06-08,19:05:46.000,159,9575939,965,0,1654714676,6280.174523899994,-1185.365558669997,24565.495947840005 2022-06-08,19:05:47.000,159,9575998,805,0,1654714677,6280.039797699996,-1185.386706059995,24565.5518448 2022-06-08,19:05:48.000,159,9575934,-795,0,1654714678,6280.053270319993,-1185.3585095399976,24565.684600080007 2022-06-08,19:05:49.000,159,9575966,-795,0,1654714679,6280.315986409994,-1185.365558669997,24565.71953568 2022-06-08,19:05:50.000,159,9575989,-795,0,1654714680,6280.221678069996,-1185.365558669997,24565.65665160001 2022-06-08,19:05:51.000,159,9576020,-795,0,1654714681,6280.107160799998,-1185.3937551900017,24565.64966448 2022-06-08,19:05:52.000,159,9575966,445,0,1654714682,6279.992643529993,-1185.4149025799998,24565.53088344 2022-06-08,19:05:53.000,159,9575937,1165,0,1654714683,6280.012852459993,-1185.4783447500013,24565.614728880006 2022-06-08,19:05:54.000,159,9575957,605,0,1654714684,6280.019588769996,-1185.4994921399993,24565.663638720005 2022-06-08,19:05:55.000,159,9575977,-795,0,1654714685,6279.898335189995,-1185.5276886599968,24565.621716 2022-06-08,19:05:56.000,159,9575970,685,0,1654714686,6279.918544119995,-1185.5488360500021,24565.677612959997 2022-06-08,19:05:57.000,159,9575948,725,0,1654714687,6279.985907219998,-1185.5911308299983,24565.70556144001 2022-06-08,19:05:58.000,159,9576025,-795,0,1654714688,6279.898335189995,-1185.6193273499957,24565.635690240008 2022-06-08,19:05:59.000,159,9576092,-795,0,1654714689,6280.053270319993,-1185.6757203899979,24565.65665160001 2022-06-08,19:06:00.000,159,9576028,-795,0,1654714690,6280.086951869998,-1185.710966040002,24565.614728880006 2022-06-08,19:06:01.000,159,9576047,-795,0,1654714691,6280.100424489996,-1185.753260819998,24565.607741759995 2022-06-08,19:06:02.000,159,9575943,485,0,1654714692,6279.857917329995,-1185.7744082099962,24565.474986480003 2022-06-08,19:06:03.000,159,9576002,-795,0,1654714693,6280.046534009998,-1185.7955556000015,24565.572806160002 2022-06-08,19:06:04.000,159,9575964,-795,0,1654714694,6280.181260209996,-1185.7744082099962,24565.70556144001 2022-06-08,19:06:05.000,159,9575971,404,0,1654714695,6280.1273697299985,-1185.8096538600003,24565.53787056001 2022-06-08,19:06:06.000,159,9575950,-795,0,1654714696,6280.309250099999,-1185.7814573399955,24565.635690240008 2022-06-08,19:06:07.000,159,9576040,-795,0,1654714697,6280.1273697299985,-1185.753260819998,24565.5518448 2022-06-08,19:06:08.000,159,9576000,-795,0,1654714698,6280.208205449999,-1185.710966040002,24565.495947840005 2022-06-08,19:06:09.000,159,9575977,605,0,1654714699,6279.972434599993,-1185.7039169099953,24565.635690240008 2022-06-08,19:06:10.000,159,9575980,-795,0,1654714700,6280.053270319993,-1185.6757203899979,24565.621716 2022-06-08,19:06:11.000,159,9575934,285,0,1654714701,6280.154314969994,-1185.6334256100017,24565.642677360003 2022-06-08,19:06:12.000,159,9575969,-795,0,1654714702,6280.012852459993,-1185.626376479995,24565.614728880006 2022-06-08,19:06:13.000,159,9575949,-795,0,1654714703,6280.194732829994,-1185.605229089997,24565.593767520004 2022-06-08,19:06:14.000,159,9575917,-795,0,1654714704,6280.120633419996,-1185.5770325699996,24565.67062584 2022-06-08,19:06:15.000,159,9576001,-315,0,1654714705,6280.187996519999,-1185.5276886599968,24565.65665160001 2022-06-08,19:06:16.000,159,9575972,-195,0,1654714706,6280.113897109994,-1185.5347377899961,24565.614728880006 2022-06-08,19:06:17.000,159,9575955,-795,0,1654714707,6280.080215559996,-1185.4994921399993,24565.607741759995 2022-06-08,19:06:18.000,159,9575994,845,0,1654714708,6279.9993798399955,-1185.5276886599968,24565.572806160002 2022-06-08,19:06:19.000,159,9575989,-795,0,1654714709,6280.0936881799935,-1185.5276886599968,24565.642677360003 2022-06-08,19:06:20.000,159,9575976,-795,0,1654714710,6280.066742939998,-1185.513590399998,24565.60075464 2022-06-08,19:06:21.000,159,9575987,565,0,1654714711,6280.201469139996,-1185.5347377899961,24565.642677360003 2022-06-08,19:06:22.000,159,9576030,445,0,1654714712,6280.235150689994,-1185.5629343100009,24565.628703119997 2022-06-08,19:06:23.000,159,9576052,-795,0,1654714713,6280.322722719997,-1185.584081699999,24565.677612959997 2022-06-08,19:06:24.000,159,9575980,85,0,1654714714,6280.248623309999,-1185.605229089997,24565.635690240008 2022-06-08,19:06:25.000,159,9575942,-795,0,1654714715,6280.066742939998,-1185.605229089997,24565.64966448 2022-06-08,19:06:26.000,159,9575972,-795,0,1654714716,6280.0936881799935,-1185.6545729999998,24565.593767520004 2022-06-08,19:06:27.000,159,9575946,-795,0,1654714717,6280.161051279996,-1185.6757203899979,24565.628703119997 2022-06-08,19:06:28.000,159,9575978,-795,0,1654714718,6280.120633419996,-1185.696867779996,24565.733509920006 2022-06-08,19:06:29.000,159,9575931,-795,0,1654714719,6280.235150689994,-1185.710966040002,24565.754471280008 2022-06-08,19:06:30.000,159,9575978,-795,0,1654714720,6280.1475786599985,-1185.753260819998,24565.747484159998 2022-06-08,19:06:31.000,159,9576028,-795,0,1654714721,6280.221678069996,-1185.7885064700022,24565.691587200003 2022-06-08,19:06:32.000,159,9575952,-795,0,1654714722,6280.174523899994,-1185.7955556000015,24565.621716 2022-06-08,19:06:33.000,159,9576091,765,0,1654714723,6280.073479249993,-1185.802604730001,24565.586780400008 2022-06-08,19:06:34.000,159,9575956,924,0,1654714724,6279.958961979995,-1185.8308012499983,24565.677612959997 2022-06-08,19:06:35.000,159,9575922,-795,0,1654714725,6279.8848625699975,-1185.8308012499983,24565.761458400004 2022-06-08,19:06:36.000,159,9575962,525,0,1654714726,6279.8848625699975,-1185.8378503799977,24565.740497040002 2022-06-08,19:06:37.000,159,9575956,245,0,1654714727,6279.898335189995,-1185.8519486399964,24565.67062584 2022-06-08,19:06:38.000,159,9575994,-795,0,1654714728,6279.763608989997,-1185.823752119999,24565.782419760006 2022-06-08,19:06:39.000,159,9576023,-315,0,1654714729,6279.581728619996,-1185.823752119999,24565.684600080007 2022-06-08,19:06:40.000,159,9575965,165,0,1654714730,6279.770345299992,-1185.8308012499983,24565.67062584 2022-06-08,19:06:41.000,159,9575961,-795,0,1654714731,6279.763608989997,-1185.8308012499983,24565.614728880006 2022-06-08,19:06:42.000,159,9575959,-795,0,1654714732,6279.878126259995,-1185.8167029899996,24565.579793279998 2022-06-08,19:06:43.000,159,9575975,-795,0,1654714733,6279.8848625699975,-1185.823752119999,24565.76844552 2022-06-08,19:06:44.000,159,9575992,1285,0,1654714734,6279.9993798399955,-1185.8378503799977,24565.796393999997 2022-06-08,19:06:45.000,159,9575934,-114,0,1654714735,6280.012852459993,-1185.8519486399964,24565.775432639995 2022-06-08,19:06:46.000,159,9576016,525,0,1654714736,6279.716454819994,-1185.8871942900005,24565.642677360003 2022-06-08,19:06:47.000,159,9576077,-795,0,1654714737,6279.790554229992,-1185.8871942900005,24565.761458400004 2022-06-08,19:06:48.000,159,9575985,1365,0,1654714738,6279.797290539995,-1185.9224399399973,24565.70556144001 2022-06-08,19:06:49.000,159,9575957,285,0,1654714739,6279.824235779997,-1185.9224399399973,24565.71953568 2022-06-08,19:06:50.000,159,9575938,-795,0,1654714740,6279.655828029994,-1185.9435873299954,24565.712548560005 2022-06-08,19:06:51.000,159,9575947,1245,0,1654714741,6279.797290539995,-1185.9294890699966,24565.810368240003 2022-06-08,19:06:52.000,159,9575961,-795,0,1654714742,6279.945489359998,-1185.9576855900013,24565.782419760006 2022-06-08,19:06:53.000,159,9576001,725,0,1654714743,6279.979170909995,-1185.9576855900013,24565.726522799996 2022-06-08,19:06:54.000,159,9575938,-795,0,1654714744,6280.033061389993,-1185.9788329799994,24565.810368240003 2022-06-08,19:06:55.000,159,9576069,-795,0,1654714745,6280.039797699996,-1186.0070294999969,24565.796393999997 2022-06-08,19:06:56.000,159,9575996,445,0,1654714746,6279.958961979995,-1186.0211277599956,24565.782419760006 2022-06-08,19:06:57.000,159,9576004,325,0,1654714747,6279.810763159992,-1186.063422539999,24565.733509920006 2022-06-08,19:06:58.000,159,9576015,-795,0,1654714748,6279.770345299992,-1186.0916190599964,24565.712548560005 2022-06-08,19:06:59.000,159,9576004,-795,0,1654714749,6279.837708399995,-1186.1127664500018,24565.82434248001 2022-06-08,19:07:00.000,159,9576010,725,0,1654714750,6279.891598879993,-1186.1621103599973,24565.87325232001 2022-06-08,19:07:01.000,159,9575990,-795,0,1654714751,6279.965698289998,-1186.1621103599973,24565.87325232001 2022-06-08,19:07:02.000,159,9575952,605,0,1654714752,6279.837708399995,-1186.190306880002,24565.796393999997 2022-06-08,19:07:03.000,159,9576002,245,0,1654714753,6279.743400059997,-1186.246699919997,24565.83831672 2022-06-08,19:07:04.000,159,9575936,805,0,1654714754,6279.797290539995,-1186.2678473100023,24565.796393999997 2022-06-08,19:07:05.000,159,9575968,-795,0,1654714755,6279.945489359998,-1186.2748964400016,24565.81735536 2022-06-08,19:07:06.000,159,9576023,725,0,1654714756,6279.8848625699975,-1186.2748964400016,24565.754471280008 2022-06-08,19:07:07.000,159,9575981,-795,0,1654714757,6280.100424489996,-1186.2678473100023,24565.76844552 2022-06-08,19:07:08.000,159,9575997,485,0,1654714758,6280.012852459993,-1186.2607981799956,24565.880239440005 2022-06-08,19:07:09.000,159,9576032,-675,0,1654714759,6280.086951869998,-1186.2537490499963,24565.87325232001 2022-06-08,19:07:10.000,159,9575962,1285,0,1654714760,6280.086951869998,-1186.2607981799956,24565.88722656 2022-06-08,19:07:11.000,159,9576034,645,0,1654714761,6280.039797699996,-1186.2326016599982,24565.845303839997 2022-06-08,19:07:12.000,159,9575979,1045,0,1654714762,6279.905071499998,-1186.1832577499954,24565.761458400004 2022-06-08,19:07:13.000,159,9575992,-795,0,1654714763,6279.864653639997,-1186.1621103599973,24565.733509920006 2022-06-08,19:07:14.000,159,9576022,205,0,1654714764,6279.864653639997,-1186.1057173199952,24565.845303839997 2022-06-08,19:07:15.000,159,9576017,-35,0,1654714765,6279.958961979995,-1186.0916190599964,24565.915175039998 2022-06-08,19:07:16.000,159,9575942,-795,0,1654714766,6280.006116149998,-1186.0281768900022,24565.8662652 2022-06-08,19:07:17.000,159,9575991,605,0,1654714767,6279.905071499998,-1186.0070294999969,24565.87325232001 2022-06-08,19:07:18.000,159,9575961,-795,0,1654714768,6280.134106039994,-1185.9435873299954,24565.95709776 2022-06-08,19:07:19.000,159,9576000,-235,0,1654714769,6280.113897109994,-1185.915390809998,24565.950110640006 2022-06-08,19:07:20.000,159,9575994,-795,0,1654714770,6280.134106039994,-1185.8308012499983,24565.901200800006 2022-06-08,19:07:21.000,159,9575991,404,0,1654714771,6280.053270319993,-1185.7885064700022,24565.83831672 2022-06-08,19:07:22.000,159,9575963,685,0,1654714772,6280.120633419996,-1185.7673590799968,24565.754471280008 2022-06-08,19:07:23.000,159,9576008,-795,0,1654714773,6280.235150689994,-1185.710966040002,24565.859278080003 2022-06-08,19:07:24.000,159,9575996,-795,0,1654714774,6280.302513789997,-1185.6686712599985,24565.950110640006 2022-06-08,19:07:25.000,159,9576007,-795,0,1654714775,6280.295777479994,-1185.626376479995,24565.950110640006 2022-06-08,19:07:26.000,159,9576014,-795,0,1654714776,6280.255359619994,-1185.584081699999,24565.971072000008 2022-06-08,19:07:27.000,159,9576046,-795,0,1654714777,6280.046534009998,-1185.5488360500021,24565.852290960007 2022-06-08,19:07:28.000,159,9576010,-475,0,1654714778,6280.012852459993,-1185.513590399998,24565.859278080003 2022-06-08,19:07:29.000,159,9575939,-795,0,1654714779,6280.167787589999,-1185.4994921399993,24565.95709776 2022-06-08,19:07:30.000,159,9575971,-795,0,1654714780,6280.275568549994,-1185.4783447500013,24565.922162160008 2022-06-08,19:07:31.000,159,9575962,165,0,1654714781,6280.329459029999,-1185.4642464899953,24565.971072000008 2022-06-08,19:07:32.000,159,9576036,-795,0,1654714782,6280.262095929997,-1185.4642464899953,24565.9361364 2022-06-08,19:07:33.000,159,9576083,-795,0,1654714783,6280.336195339994,-1185.4360499699978,24565.88722656 2022-06-08,19:07:34.000,159,9575975,-795,0,1654714784,6280.329459029999,-1185.4430990999972,24565.978059120003 2022-06-08,19:07:35.000,159,9576021,-635,0,1654714785,6280.228414379999,-1185.4501482299966,24565.95709776 2022-06-08,19:07:36.000,159,9576052,1045,0,1654714786,6280.349667959992,-1185.471295620002,24565.8662652 2022-06-08,19:07:37.000,159,9576000,805,0,1654714787,6280.107160799998,-1185.4853938800006,24565.803381120008 2022-06-08,19:07:38.000,159,9575906,-795,0,1654714788,6280.107160799998,-1185.5347377899961,24565.83831672 2022-06-08,19:07:39.000,159,9576001,-795,0,1654714789,6280.208205449999,-1185.5488360500021,24565.971072000008 2022-06-08,19:07:40.000,159,9575982,-795,0,1654714790,6280.1475786599985,-1185.5911308299983,24565.98504624 2022-06-08,19:07:41.000,159,9576040,-755,0,1654714791,6280.383349509997,-1185.626376479995,24565.98504624 2022-06-08,19:07:42.000,159,9575986,-555,0,1654714792,6280.221678069996,-1185.6475238700004,24565.88722656 2022-06-08,19:07:43.000,159,9576012,-795,0,1654714793,6280.309250099999,-1185.6616221299992,24565.95709776 2022-06-08,19:07:44.000,159,9576021,-795,0,1654714794,6280.329459029999,-1185.7039169099953,24565.894213679996 2022-06-08,19:07:45.000,159,9575979,-795,0,1654714795,6280.248623309999,-1185.710966040002,24565.929149280004 2022-06-08,19:07:46.000,159,9575953,-795,0,1654714796,6280.0936881799935,-1185.710966040002,24565.845303839997 2022-06-08,19:07:47.000,159,9576023,-795,0,1654714797,6280.187996519999,-1185.7391625599994,24565.87325232001 2022-06-08,19:07:48.000,159,9575993,765,0,1654714798,6280.201469139996,-1185.7180151700013,24565.971072000008 2022-06-08,19:07:49.000,159,9575968,-555,0,1654714799,6280.262095929997,-1185.7180151700013,24565.950110640006 2022-06-08,19:07:50.000,159,9575973,-795,0,1654714800,6280.262095929997,-1185.7180151700013,24565.95709776 2022-06-08,19:07:51.000,159,9575988,-795,0,1654714801,6280.154314969994,-1185.710966040002,24565.9361364 2022-06-08,19:07:52.000,159,9575956,-795,0,1654714802,6280.026325079998,-1185.7391625599994,24565.761458400004 2022-06-08,19:07:53.000,159,9575965,325,0,1654714803,6279.918544119995,-1185.7603099499975,24565.8662652 2022-06-08,19:07:54.000,159,9575976,805,0,1654714804,6279.992643529993,-1185.7744082099962,24565.943123519995 2022-06-08,19:07:55.000,159,9575977,-795,0,1654714805,6280.080215559996,-1185.7814573399955,24565.971072000008 2022-06-08,19:07:56.000,159,9575946,765,0,1654714806,6279.9993798399955,-1185.823752119999,24565.964084879997 2022-06-08,19:07:57.000,159,9575954,765,0,1654714807,6279.878126259995,-1185.9012925499992,24565.922162160008 2022-06-08,19:07:58.000,159,9576036,924,0,1654714808,6279.952225669993,-1185.915390809998,24565.99203336001 2022-06-08,19:07:59.000,159,9576030,-795,0,1654714809,6279.8848625699975,-1185.9788329799994,24565.971072000008 2022-06-08,19:08:00.000,159,9575960,845,0,1654714810,6279.716454819994,-1185.9999803699975,24565.978059120003 2022-06-08,19:08:01.000,159,9575928,-795,0,1654714811,6279.7366637499945,-1186.0775207999977,24565.950110640006 2022-06-08,19:08:02.000,159,9575930,-795,0,1654714812,6279.655828029994,-1186.1198155800012,24565.901200800006 2022-06-08,19:08:03.000,159,9575950,-795,0,1654714813,6279.676036959994,-1186.1621103599973,24565.9361364 2022-06-08,19:08:04.000,159,9575949,-155,0,1654714814,6279.958961979995,-1186.176208619996,24566.026968960003 2022-06-08,19:08:05.000,159,9575981,725,0,1654714815,6279.783817919997,-1186.190306880002,24566.026968960003 2022-06-08,19:08:06.000,159,9576010,-795,0,1654714816,6279.958961979995,-1186.2185033999995,24566.05491744 2022-06-08,19:08:07.000,159,9576023,525,0,1654714817,6279.830972089992,-1186.21145427,24565.894213679996 2022-06-08,19:08:08.000,159,9576017,-795,0,1654714818,6279.729927439999,-1186.2537490499963,24565.929149280004 2022-06-08,19:08:09.000,159,9575974,-795,0,1654714819,6279.682773269997,-1186.2396507899975,24565.999020480005 2022-06-08,19:08:10.000,159,9575984,924,0,1654714820,6279.750136369992,-1186.2044051400007,24565.859278080003 2022-06-08,19:08:11.000,159,9575926,-795,0,1654714821,6279.716454819994,-1186.2044051400007,24566.075878800002 2022-06-08,19:08:12.000,159,9576011,124,0,1654714822,6279.433529799993,-1186.1973560100014,24565.978059120003 2022-06-08,19:08:13.000,159,9576007,-795,0,1654714823,6279.574992309994,-1186.176208619996,24565.964084879997 2022-06-08,19:08:14.000,159,9575975,-795,0,1654714824,6279.716454819994,-1186.1621103599973,24566.10382728 2022-06-08,19:08:15.000,159,9576002,205,0,1654714825,6279.857917329995,-1186.155061229998,24566.096840160004 2022-06-08,19:08:16.000,159,9575998,885,0,1654714826,6279.871389949993,-1186.1480120999986,24565.943123519995 2022-06-08,19:08:17.000,159,9576002,1205,0,1654714827,6279.878126259995,-1186.1832577499954,24565.964084879997 2022-06-08,19:08:18.000,159,9575985,-795,0,1654714828,6279.857917329995,-1186.1973560100014,24565.943123519995 2022-06-08,19:08:19.000,159,9575966,-795,0,1654714829,6279.871389949993,-1186.21145427,24566.110814399995 2022-06-08,19:08:20.000,159,9575948,-555,0,1654714830,6279.972434599993,-1186.2537490499963,24566.12478864 2022-06-08,19:08:21.000,159,9575955,-795,0,1654714831,6280.033061389993,-1186.2678473100023,24566.082865919998 2022-06-08,19:08:22.000,159,9576055,-795,0,1654714832,6279.8511810199925,-1186.303092959999,24565.929149280004 2022-06-08,19:08:23.000,159,9576137,365,0,1654714833,6279.824235779997,-1186.3594860000012,24565.901200800006 2022-06-08,19:08:24.000,159,9575969,685,0,1654714834,6279.952225669993,-1186.4370264300014,24566.05491744 2022-06-08,19:08:25.000,159,9576002,-795,0,1654714835,6279.925280429998,-1186.4793212099976,24566.061904559996 2022-06-08,19:08:26.000,159,9576059,605,0,1654714836,6279.925280429998,-1186.542763379999,24565.908187920002 2022-06-08,19:08:27.000,159,9575959,365,0,1654714837,6279.9993798399955,-1186.5991564200012,24565.971072000008 2022-06-08,19:08:28.000,159,9576025,965,0,1654714838,6280.100424489996,-1186.6273529399987,24566.068891680006 2022-06-08,19:08:29.000,159,9576001,-795,0,1654714839,6280.039797699996,-1186.669647720002,24566.089853040008 2022-06-08,19:08:30.000,159,9576035,-795,0,1654714840,6279.898335189995,-1186.726040759997,24566.026968960003 2022-06-08,19:08:31.000,159,9576070,-795,0,1654714841,6279.763608989997,-1186.7542372800017,24566.061904559996 2022-06-08,19:08:32.000,159,9575942,-795,0,1654714842,6279.750136369992,-1186.7683355400004,24565.901200800006 2022-06-08,19:08:33.000,159,9576053,-795,0,1654714843,6279.763608989997,-1186.7824337999991,24565.929149280004 2022-06-08,19:08:34.000,159,9575981,445,0,1654714844,6279.655828029994,-1186.7894829299985,24566.0060076 2022-06-08,19:08:35.000,159,9576029,-795,0,1654714845,6279.810763159992,-1186.7824337999991,24566.047930320005 2022-06-08,19:08:36.000,159,9576007,485,0,1654714846,6279.871389949993,-1186.7824337999991,24566.026968960003 2022-06-08,19:08:37.000,159,9576003,245,0,1654714847,6279.723191129997,-1186.7753846699998,24565.99203336001 2022-06-08,19:08:38.000,159,9576007,-274,0,1654714848,6279.857917329995,-1186.7542372800017,24566.068891680006 2022-06-08,19:08:39.000,159,9576025,-395,0,1654714849,6279.9993798399955,-1186.761286410001,24566.082865919998 2022-06-08,19:08:40.000,159,9575990,725,0,1654714850,6280.060006629996,-1186.7330898899963,24566.05491744 2022-06-08,19:08:41.000,159,9576015,1045,0,1654714851,6279.891598879993,-1186.7330898899963,24565.915175039998 2022-06-08,19:08:42.000,159,9575979,-795,0,1654714852,6279.8511810199925,-1186.6837459800008,24565.88722656 2022-06-08,19:08:43.000,159,9575950,-795,0,1654714853,6279.905071499998,-1186.6766968500015,24565.964084879997 2022-06-08,19:08:44.000,159,9575940,-795,0,1654714854,6279.958961979995,-1186.6414511999974,24566.019981840007 2022-06-08,19:08:45.000,159,9575998,445,0,1654714855,6279.898335189995,-1186.634402069998,24566.05491744 2022-06-08,19:08:46.000,159,9576030,-795,0,1654714856,6279.857917329995,-1186.6203038099993,24565.915175039998 2022-06-08,19:08:47.000,159,9576045,-235,0,1654714857,6279.925280429998,-1186.5921072900019,24565.95709776 2022-06-08,19:08:48.000,159,9576024,404,0,1654714858,6279.878126259995,-1186.5568616399978,24565.98504624 2022-06-08,19:08:49.000,159,9575970,1005,0,1654714859,6279.958961979995,-1186.542763379999,24566.03395608 2022-06-08,19:08:50.000,159,9575987,445,0,1654714860,6280.1273697299985,-1186.5498125099984,24566.04094320001 2022-06-08,19:08:51.000,159,9575989,-795,0,1654714861,6279.945489359998,-1186.5357142499997,24566.0060076 2022-06-08,19:08:52.000,159,9576009,404,0,1654714862,6279.945489359998,-1186.542763379999,24566.04094320001 2022-06-08,19:08:53.000,159,9576032,645,0,1654714863,6280.039797699996,-1186.542763379999,24566.026968960003 2022-06-08,19:08:54.000,159,9575987,-795,0,1654714864,6279.985907219998,-1186.5286651200004,24566.012994719997 2022-06-08,19:08:55.000,159,9575971,885,0,1654714865,6279.9993798399955,-1186.542763379999,24566.05491744 2022-06-08,19:08:56.000,159,9575952,-795,0,1654714866,6280.0936881799935,-1186.542763379999,24566.05491744 2022-06-08,19:08:57.000,159,9575993,885,0,1654714867,6280.073479249993,-1186.521615990001,24566.03395608 2022-06-08,19:08:58.000,159,9576006,-795,0,1654714868,6280.060006629996,-1186.542763379999,24565.978059120003 2022-06-08,19:08:59.000,159,9576000,1125,0,1654714869,6280.026325079998,-1186.521615990001,24565.99203336001 2022-06-08,19:09:00.000,159,9575969,-795,0,1654714870,6280.019588769996,-1186.5145668600017,24566.145750000003 2022-06-08,19:09:01.000,159,9576013,-795,0,1654714871,6279.985907219998,-1186.5498125099984,24566.10382728 2022-06-08,19:09:02.000,159,9575971,-595,0,1654714872,6280.154314969994,-1186.521615990001,24566.082865919998 2022-06-08,19:09:03.000,159,9575989,485,0,1654714873,6280.100424489996,-1186.5780090299959,24565.999020480005 2022-06-08,19:09:04.000,159,9575930,-795,0,1654714874,6280.107160799998,-1186.5991564200012,24566.0060076 2022-06-08,19:09:05.000,159,9576057,-114,0,1654714875,6280.120633419996,-1186.5991564200012,24566.03395608 2022-06-08,19:09:06.000,159,9575994,-795,0,1654714876,6280.134106039994,-1186.6414511999974,24566.019981840007 2022-06-08,19:09:07.000,159,9576030,-274,0,1654714877,6279.911807809993,-1186.655549459996,24566.047930320005 2022-06-08,19:09:08.000,159,9576039,-795,0,1654714878,6279.723191129997,-1186.6978442399995,24566.047930320005 2022-06-08,19:09:09.000,159,9575942,-795,0,1654714879,6279.8848625699975,-1186.7119424999983,24566.15972424001 2022-06-08,19:09:10.000,159,9575982,-795,0,1654714880,6280.046534009998,-1186.7683355400004,24566.138762880008 2022-06-08,19:09:11.000,159,9576109,-795,0,1654714881,6280.046534009998,-1186.7965320599978,24566.096840160004 2022-06-08,19:09:12.000,159,9575975,-155,0,1654714882,6279.837708399995,-1186.831777710002,24565.999020480005 2022-06-08,19:09:13.000,159,9576035,-795,0,1654714883,6279.756872679995,-1186.8811216199974,24565.971072000008 2022-06-08,19:09:14.000,159,9575953,725,0,1654714884,6279.878126259995,-1186.8952198799961,24566.145750000003 2022-06-08,19:09:15.000,159,9576007,165,0,1654714885,6279.911807809993,-1186.9093181400021,24566.17369848 2022-06-08,19:09:16.000,159,9576049,965,0,1654714886,6279.938753049995,-1186.9516129199983,24566.117801520006 2022-06-08,19:09:17.000,159,9575992,-274,0,1654714887,6279.958961979995,-1186.9727603099964,24566.17369848 2022-06-08,19:09:18.000,159,9575998,685,0,1654714888,6279.985907219998,-1187.0150550899998,24566.117801520006 2022-06-08,19:09:19.000,159,9576044,-795,0,1654714889,6280.006116149998,-1187.0432516099972,24566.17369848 2022-06-08,19:09:20.000,159,9576018,-155,0,1654714890,6279.938753049995,-1187.0503007399966,24566.10382728 2022-06-08,19:09:21.000,159,9575986,-35,0,1654714891,6279.911807809993,-1187.0855463900007,24566.131775759997 2022-06-08,19:09:22.000,159,9576022,-155,0,1654714892,6279.972434599993,-1187.113742909998,24566.019981840007 2022-06-08,19:09:23.000,159,9576003,-795,0,1654714893,6279.830972089992,-1187.1278411699968,24566.075878800002 2022-06-08,19:09:24.000,159,9575991,-155,0,1654714894,6279.837708399995,-1187.1560376900015,24566.047930320005 2022-06-08,19:09:25.000,159,9576034,-795,0,1654714895,6279.932016739993,-1187.1912833399983,24566.215621200005 2022-06-08,19:09:26.000,159,9576016,845,0,1654714896,6279.9993798399955,-1187.2194798599958,24566.166711360005 2022-06-08,19:09:27.000,159,9575951,-795,0,1654714897,6280.053270319993,-1187.2547255099998,24565.999020480005 2022-06-08,19:09:28.000,159,9575962,-795,0,1654714898,6280.046534009998,-1187.2688237699986,24566.05491744 2022-06-08,19:09:29.000,159,9576012,-315,0,1654714899,6280.006116149998,-1187.275872899998,24566.068891680006 2022-06-08,19:09:30.000,159,9575992,525,0,1654714900,6279.810763159992,-1187.297020289996,24566.138762880008 2022-06-08,19:09:31.000,159,9575946,-795,0,1654714901,6279.938753049995,-1187.3181676800014,24566.138762880008 2022-06-08,19:09:32.000,159,9576001,1445,0,1654714902,6279.797290539995,-1187.3040694199954,24566.096840160004 2022-06-08,19:09:33.000,159,9576055,285,0,1654714903,6279.777081609995,-1187.2899711599966,24566.061904559996 2022-06-08,19:09:34.000,159,9575931,-795,0,1654714904,6280.060006629996,-1187.297020289996,24566.20863408001 2022-06-08,19:09:35.000,159,9576071,-795,0,1654714905,6279.952225669993,-1187.2688237699986,24566.15972424001 2022-06-08,19:09:36.000,159,9575968,-795,0,1654714906,6279.878126259995,-1187.2617746399992,24566.110814399995 2022-06-08,19:09:37.000,159,9575993,-274,0,1654714907,6279.810763159992,-1187.2194798599958,24566.03395608 2022-06-08,19:09:38.000,159,9575973,-235,0,1654714908,6279.723191129997,-1187.205381599997,24566.061904559996 2022-06-08,19:09:39.000,159,9576012,485,0,1654714909,6279.790554229992,-1187.1983324699977,24566.082865919998 2022-06-08,19:09:40.000,159,9575972,-795,0,1654714910,6279.891598879993,-1187.1912833399983,24566.20863408001 2022-06-08,19:09:41.000,159,9576008,-315,0,1654714911,6280.006116149998,-1187.184234209999,24566.264531040004 2022-06-08,19:09:42.000,159,9575962,-795,0,1654714912,6280.006116149998,-1187.205381599997,24566.22260832 2022-06-08,19:09:43.000,159,9576061,245,0,1654714913,6279.958961979995,-1187.2265289899951,24566.068891680006 2022-06-08,19:09:44.000,159,9576000,-795,0,1654714914,6279.750136369992,-1187.2406272500011,24566.05491744 2022-06-08,19:09:45.000,159,9576000,645,0,1654714915,6279.6423554099965,-1187.2829220299973,24566.10382728 2022-06-08,19:09:46.000,159,9575965,325,0,1654714916,6279.676036959994,-1187.3181676800014,24566.131775759997 2022-06-08,19:09:47.000,159,9576074,445,0,1654714917,6279.622146479996,-1187.3181676800014,24566.082865919998 2022-06-08,19:09:48.000,159,9575989,-795,0,1654714918,6279.682773269997,-1187.3745607199962,24566.12478864 2022-06-08,19:09:49.000,159,9576022,725,0,1654714919,6279.487420279998,-1187.4168554999997,24566.215621200005 2022-06-08,19:09:50.000,159,9576034,-795,0,1654714920,6279.595201239994,-1187.4168554999997,24566.229595439996 2022-06-08,19:09:51.000,159,9575996,-795,0,1654714921,6279.480683969996,-1187.4591502799958,24566.166711360005 2022-06-08,19:09:52.000,159,9576017,-795,0,1654714922,6279.184286329997,-1187.4591502799958,24565.964084879997 2022-06-08,19:09:53.000,159,9576056,-795,0,1654714923,6279.157341089995,-1187.4873468000005,24566.061904559996 2022-06-08,19:09:54.000,159,9576026,-795,0,1654714924,6279.258385739995,-1187.4873468000005,24566.131775759997 2022-06-08,19:09:55.000,159,9576024,-555,0,1654714925,6279.089977989999,-1187.4943959299999,24566.215621200005 2022-06-08,19:09:56.000,159,9576047,-434,0,1654714926,6279.238176809995,-1187.4873468000005,24566.166711360005 2022-06-08,19:09:57.000,159,9575996,645,0,1654714927,6279.150604779992,-1187.4802976700012,24566.068891680006 2022-06-08,19:09:58.000,159,9575956,-795,0,1654714928,6279.2516494299925,-1187.4802976700012,24566.229595439996 2022-06-08,19:09:59.000,159,9576030,485,0,1654714929,6279.238176809995,-1187.4309537599984,24566.180685599997 2022-06-08,19:10:00.000,159,9575942,-315,0,1654714930,6279.298803599995,-1187.423904629999,24566.15273712 2022-06-08,19:10:01.000,159,9576028,1485,0,1654714931,6279.143868469997,-1187.402757240001,24566.019981840007 2022-06-08,19:10:02.000,159,9576025,-795,0,1654714932,6279.197758949995,-1187.3604624599975,24566.05491744 2022-06-08,19:10:03.000,159,9575968,685,0,1654714933,6279.312276219993,-1187.3252168100007,24566.096840160004 2022-06-08,19:10:04.000,159,9575984,-795,0,1654714934,6279.426793489998,-1187.297020289996,24566.257543920008 2022-06-08,19:10:05.000,159,9576002,685,0,1654714935,6279.406584559998,-1187.2406272500011,24566.180685599997 2022-06-08,19:10:06.000,159,9576000,-195,0,1654714936,6279.339221459995,-1187.2194798599958,24566.236582560006 2022-06-08,19:10:07.000,159,9575928,-795,0,1654714937,6279.076505369994,-1187.184234209999,24566.082865919998 2022-06-08,19:10:08.000,159,9576046,165,0,1654714938,6279.2314404999925,-1187.1560376900015,24566.15273712 2022-06-08,19:10:09.000,159,9575981,-795,0,1654714939,6279.366166699998,-1187.1278411699968,24566.194659840003 2022-06-08,19:10:10.000,159,9575999,-795,0,1654714940,6279.453738729993,-1187.113742909998,24566.187672720007 2022-06-08,19:10:11.000,159,9576043,605,0,1654714941,6279.467211349998,-1187.0855463900007,24566.236582560006 2022-06-08,19:10:12.000,159,9576001,965,0,1654714942,6279.312276219993,-1187.09259552,24566.22260832 2022-06-08,19:10:13.000,159,9575990,-715,0,1654714943,6279.393111939993,-1187.0784972600013,24566.15972424001 2022-06-08,19:10:14.000,159,9575993,-795,0,1654714944,6279.170813709992,-1187.0643989999953,24566.299466639997 2022-06-08,19:10:15.000,159,9576055,-795,0,1654714945,6279.143868469997,-1187.0996446499994,24566.215621200005 2022-06-08,19:10:16.000,159,9575947,-795,0,1654714946,6279.224704189997,-1187.0784972600013,24566.20164696 2022-06-08,19:10:17.000,159,9575969,-795,0,1654714947,6279.265122049997,-1187.09259552,24566.110814399995 2022-06-08,19:10:18.000,159,9576026,485,0,1654714948,6279.164077399997,-1187.1560376900015,24566.10382728 2022-06-08,19:10:19.000,159,9576000,685,0,1654714949,6279.292067289993,-1187.1701359500003,24566.229595439996 2022-06-08,19:10:20.000,159,9575994,-795,0,1654714950,6279.211231569992,-1187.1912833399983,24566.257543920008 2022-06-08,19:10:21.000,159,9575954,-795,0,1654714951,6279.399848249996,-1187.2265289899951,24566.250556799998 2022-06-08,19:10:22.000,159,9576017,924,0,1654714952,6279.372903009993,-1187.2688237699986,24566.138762880008 2022-06-08,19:10:23.000,159,9576092,-795,0,1654714953,6279.480683969996,-1187.311118550002,24566.180685599997 2022-06-08,19:10:24.000,159,9575979,-795,0,1654714954,6279.096714299994,-1187.33226594,24566.180685599997 2022-06-08,19:10:25.000,159,9576006,-795,0,1654714955,6278.955251789994,-1187.33226594,24566.019981840007 2022-06-08,19:10:26.000,159,9575985,-795,0,1654714956,6279.110186919999,-1187.3816098499956,24566.047930320005 2022-06-08,19:10:27.000,159,9575972,-475,0,1654714957,6279.170813709992,-1187.3816098499956,24566.096840160004 2022-06-08,19:10:28.000,159,9575973,-795,0,1654714958,6279.204495259997,-1187.4098063700003,24566.22260832 2022-06-08,19:10:29.000,159,9576061,-795,0,1654714959,6279.2853309799975,-1187.4098063700003,24566.22260832 2022-06-08,19:10:30.000,159,9576050,-795,0,1654714960,6279.244913119997,-1187.402757240001,24566.194659840003 2022-06-08,19:10:31.000,159,9576074,485,0,1654714961,6279.184286329997,-1187.3957081100016,24566.131775759997 2022-06-08,19:10:32.000,159,9575995,-795,0,1654714962,6279.103450609997,-1187.402757240001,24565.99203336001 2022-06-08,19:10:33.000,159,9575980,-795,0,1654714963,6279.076505369994,-1187.445052019997,24565.99203336001 2022-06-08,19:10:34.000,159,9576004,-795,0,1654714964,6278.988933339999,-1187.4168554999997,24566.117801520006 2022-06-08,19:10:35.000,159,9576003,-795,0,1654714965,6279.009142269999,-1187.4380028899977,24566.145750000003 2022-06-08,19:10:36.000,159,9575998,-195,0,1654714966,6279.036087509994,-1187.4943959299999,24566.138762880008 2022-06-08,19:10:37.000,159,9575972,-795,0,1654714967,6279.015878579994,-1187.5437398399954,24565.99203336001 2022-06-08,19:10:38.000,159,9576016,-795,0,1654714968,6279.009142269999,-1187.57193636,24566.138762880008 2022-06-08,19:10:39.000,159,9576086,-795,0,1654714969,6279.143868469997,-1187.642427660001,24566.047930320005 2022-06-08,19:10:40.000,159,9575957,124,0,1654714970,6279.352694079993,-1187.7058698299952,24566.082865919998 2022-06-08,19:10:41.000,159,9576049,525,0,1654714971,6279.372903009993,-1187.7975085200014,24566.061904559996 2022-06-08,19:10:42.000,159,9575993,-795,0,1654714972,6279.197758949995,-1187.8327541699982,24565.978059120003 2022-06-08,19:10:43.000,159,9575991,845,0,1654714973,6279.258385739995,-1187.903245469999,24566.04094320001 2022-06-08,19:10:44.000,159,9576032,845,0,1654714974,6279.406584559998,-1187.97373677,24566.117801520006 2022-06-08,19:10:45.000,159,9576033,-114,0,1654714975,6279.319012529995,-1188.065375459999,24566.082865919998 2022-06-08,19:10:46.000,159,9576013,-795,0,1654714976,6279.413320869993,-1188.1147193700017,24566.110814399995 2022-06-08,19:10:47.000,159,9576039,-795,0,1654714977,6279.312276219993,-1188.178161539996,24566.019981840007 2022-06-08,19:10:48.000,159,9576069,365,0,1654714978,6279.278594669995,-1188.1852106699953,24566.04094320001 2022-06-08,19:10:49.000,159,9576028,-795,0,1654714979,6279.480683969996,-1188.2063580600006,24566.026968960003 2022-06-08,19:10:50.000,159,9576002,-354,0,1654714980,6279.2314404999925,-1188.2204563199994,24566.061904559996 2022-06-08,19:10:51.000,159,9575974,525,0,1654714981,6279.406584559998,-1188.1852106699953,24566.110814399995 2022-06-08,19:10:52.000,159,9575967,-795,0,1654714982,6279.2516494299925,-1188.1499650199985,24566.117801520006 2022-06-08,19:10:53.000,159,9576005,-795,0,1654714983,6279.366166699998,-1188.121768500001,24566.068891680006 2022-06-08,19:10:54.000,159,9576029,-795,0,1654714984,6279.514365519994,-1188.0442280700008,24566.145750000003 2022-06-08,19:10:55.000,159,9576075,-795,0,1654714985,6279.325748839998,-1187.9807858999993,24566.17369848 2022-06-08,19:10:56.000,159,9576052,-795,0,1654714986,6279.500892899996,-1187.9173437299978,24566.145750000003 2022-06-08,19:10:57.000,159,9575970,-114,0,1654714987,6279.339221459995,-1187.8539015599963,24566.019981840007 2022-06-08,19:10:58.000,159,9576013,-795,0,1654714988,6279.339221459995,-1187.7693119999967,24566.061904559996 2022-06-08,19:10:59.000,159,9575914,-795,0,1654714989,6279.548047069999,-1187.6988206999958,24566.243569680002 2022-06-08,19:11:00.000,159,9576005,1205,0,1654714990,6279.541310759996,-1187.642427660001,24566.22260832 2022-06-08,19:11:01.000,159,9575960,404,0,1654714991,6279.500892899996,-1187.5789854899995,24566.215621200005 2022-06-08,19:11:02.000,159,9575966,-795,0,1654714992,6279.487420279998,-1187.515543319998,24566.15972424001 2022-06-08,19:11:03.000,159,9576064,165,0,1654714993,6279.359430389995,-1187.4521011499965,24566.12478864 2022-06-08,19:11:04.000,159,9575993,-795,0,1654714994,6279.372903009993,-1187.445052019997,24566.166711360005 2022-06-08,19:11:05.000,159,9575951,-795,0,1654714995,6279.352694079993,-1187.4591502799958,24566.138762880008 2022-06-08,19:11:06.000,159,9575971,-795,0,1654714996,6279.265122049997,-1187.423904629999,24566.15273712 2022-06-08,19:11:07.000,159,9576007,845,0,1654714997,6279.191022639992,-1187.4380028899977,24566.138762880008 2022-06-08,19:11:08.000,159,9575997,1085,0,1654714998,6279.076505369994,-1187.4661994099952,24566.145750000003 2022-06-08,19:11:09.000,159,9575968,-795,0,1654714999,6279.258385739995,-1187.445052019997,24566.243569680002 2022-06-08,19:11:10.000,159,9575967,-795,0,1654715000,6279.406584559998,-1187.4802976700012,24566.257543920008 2022-06-08,19:11:11.000,159,9576004,-795,0,1654715001,6279.366166699998,-1187.5084941899986,24566.236582560006 2022-06-08,19:11:12.000,159,9575946,-315,0,1654715002,6279.312276219993,-1187.5084941899986,24566.075878800002 2022-06-08,19:11:13.000,159,9576013,-795,0,1654715003,6279.345957769998,-1187.57193636,24566.061904559996 2022-06-08,19:11:14.000,159,9575962,-795,0,1654715004,6279.366166699998,-1187.5789854899995,24566.131775759997 2022-06-08,19:11:15.000,159,9576025,-795,0,1654715005,6279.372903009993,-1187.5789854899995,24566.180685599997 2022-06-08,19:11:16.000,159,9575982,-795,0,1654715006,6279.521101829996,-1187.6001328799975,24566.138762880008 2022-06-08,19:11:17.000,159,9575993,-795,0,1654715007,6279.655828029994,-1187.5930837499982,24566.20863408001 2022-06-08,19:11:18.000,159,9576003,565,0,1654715008,6279.662564339997,-1187.6212802699956,24566.138762880008 2022-06-08,19:11:19.000,159,9576016,-354,0,1654715009,6279.716454819994,-1187.5860346199988,24566.131775759997 2022-06-08,19:11:20.000,159,9575990,805,0,1654715010,6279.756872679995,-1187.536690709996,24566.131775759997 2022-06-08,19:11:21.000,159,9576026,325,0,1654715011,6279.804026849997,-1187.5437398399954,24566.096840160004 2022-06-08,19:11:22.000,159,9575994,445,0,1654715012,6279.810763159992,-1187.515543319998,24566.04094320001 2022-06-08,19:11:23.000,159,9575974,-795,0,1654715013,6279.932016739993,-1187.515543319998,24566.20164696 2022-06-08,19:11:24.000,159,9576033,-795,0,1654715014,6279.952225669993,-1187.515543319998,24566.166711360005 2022-06-08,19:11:25.000,159,9575961,-195,0,1654715015,6279.770345299992,-1187.5014450599992,24566.12478864 2022-06-08,19:11:26.000,159,9576046,-795,0,1654715016,6279.905071499998,-1187.4732485400018,24566.10382728 2022-06-08,19:11:27.000,159,9576094,-795,0,1654715017,6279.911807809993,-1187.4943959299999,24566.138762880008 2022-06-08,19:11:28.000,159,9575988,-795,0,1654715018,6280.039797699996,-1187.4873468000005,24566.166711360005 2022-06-08,19:11:29.000,159,9576051,765,0,1654715019,6279.965698289998,-1187.5084941899986,24566.145750000003 2022-06-08,19:11:30.000,159,9576027,-795,0,1654715020,6279.911807809993,-1187.5084941899986,24566.250556799998 2022-06-08,19:11:31.000,159,9575952,-795,0,1654715021,6280.066742939998,-1187.550788970002,24566.215621200005 2022-06-08,19:11:32.000,159,9575970,-795,0,1654715022,6279.979170909995,-1187.57193636,24566.264531040004 2022-06-08,19:11:33.000,159,9575994,1445,0,1654715023,6279.985907219998,-1187.5860346199988,24566.215621200005 2022-06-08,19:11:34.000,159,9575961,-795,0,1654715024,6279.891598879993,-1187.6283294000023,24566.32741512001 2022-06-08,19:11:35.000,159,9576049,-795,0,1654715025,6279.857917329995,-1187.6494767900003,24566.299466639997 2022-06-08,19:11:36.000,159,9576071,-715,0,1654715026,6279.777081609995,-1187.6706241799984,24566.243569680002 2022-06-08,19:11:37.000,159,9575969,165,0,1654715027,6279.682773269997,-1187.7058698299952,24566.229595439996 2022-06-08,19:11:38.000,159,9576036,-475,0,1654715028,6279.844444709997,-1187.7199680900012,24566.229595439996 2022-06-08,19:11:39.000,159,9575994,-795,0,1654715029,6279.756872679995,-1187.7481646099986,24566.348376479997 2022-06-08,19:11:40.000,159,9576006,5,0,1654715030,6279.790554229992,-1187.7834102599954,24566.362350720003 2022-06-08,19:11:41.000,159,9575984,-795,0,1654715031,6279.871389949993,-1187.8116067800001,24566.383312080005 2022-06-08,19:11:42.000,159,9575988,-795,0,1654715032,6279.857917329995,-1187.8257050399989,24566.29247952 2022-06-08,19:11:43.000,159,9576026,205,0,1654715033,6279.756872679995,-1187.8327541699982,24566.32741512001 2022-06-08,19:11:44.000,159,9576025,404,0,1654715034,6279.790554229992,-1187.8327541699982,24566.32741512001 2022-06-08,19:11:45.000,159,9576028,-795,0,1654715035,6279.898335189995,-1187.8398032999976,24566.29247952 2022-06-08,19:11:46.000,159,9575950,-795,0,1654715036,6279.777081609995,-1187.8327541699982,24566.138762880008 2022-06-08,19:11:47.000,159,9575926,-795,0,1654715037,6279.837708399995,-1187.846852429997,24566.243569680002 2022-06-08,19:11:48.000,159,9575997,-795,0,1654715038,6279.817499469995,-1187.8750489500017,24566.29247952 2022-06-08,19:11:49.000,159,9576013,-795,0,1654715039,6279.837708399995,-1187.882098080001,24566.313440880003 2022-06-08,19:11:50.000,159,9575954,965,0,1654715040,6279.864653639997,-1187.8679998200023,24566.36933784 2022-06-08,19:11:51.000,159,9575998,45,0,1654715041,6279.783817919997,-1187.9102945999985,24566.29247952 2022-06-08,19:11:52.000,159,9575982,-315,0,1654715042,6279.8848625699975,-1187.903245469999,24566.17369848 2022-06-08,19:11:53.000,159,9576036,605,0,1654715043,6279.574992309994,-1187.8961963399997,24566.215621200005 2022-06-08,19:11:54.000,159,9575940,765,0,1654715044,6279.723191129997,-1187.903245469999,24566.278505279995 2022-06-08,19:11:55.000,159,9575967,-795,0,1654715045,6279.817499469995,-1187.9314419899965,24566.299466639997 2022-06-08,19:11:56.000,159,9576044,-675,0,1654715046,6279.8848625699975,-1187.9314419899965,24566.299466639997 2022-06-08,19:11:57.000,159,9575987,-795,0,1654715047,6279.898335189995,-1187.9455402499952,24566.313440880003 2022-06-08,19:11:58.000,159,9575973,-434,0,1654715048,6280.086951869998,-1187.938491119996,24566.334402240005 2022-06-08,19:11:59.000,159,9575963,-795,0,1654715049,6280.208205449999,-1187.9596385100012,24566.306453760008 2022-06-08,19:12:00.000,159,9575951,-795,0,1654715050,6280.053270319993,-1187.938491119996,24566.229595439996 2022-06-08,19:12:01.000,159,9576018,-795,0,1654715051,6280.019588769996,-1187.938491119996,24566.299466639997 2022-06-08,19:12:02.000,159,9576000,-795,0,1654715052,6280.033061389993,-1187.9596385100012,24566.236582560006 2022-06-08,19:12:03.000,159,9575958,-795,0,1654715053,6280.046534009998,-1187.903245469999,24566.20164696 2022-06-08,19:12:04.000,159,9575965,605,0,1654715054,6280.113897109994,-1187.9455402499952,24566.383312080005 2022-06-08,19:12:05.000,159,9575991,-795,0,1654715055,6280.208205449999,-1187.9102945999985,24566.334402240005 2022-06-08,19:12:06.000,159,9575941,-795,0,1654715056,6280.053270319993,-1187.9525893800019,24566.37632496001 2022-06-08,19:12:07.000,159,9576066,-155,0,1654715057,6280.235150689994,-1187.9596385100012,24566.243569680002 2022-06-08,19:12:08.000,159,9576078,1285,0,1654715058,6280.221678069996,-1187.9807858999993,24566.313440880003 2022-06-08,19:12:09.000,159,9575994,-795,0,1654715059,6280.1475786599985,-1188.0019332899974,24566.306453760008 2022-06-08,19:12:10.000,159,9576051,525,0,1654715060,6280.120633419996,-1188.0089824199968,24566.355363600007 2022-06-08,19:12:11.000,159,9576000,-795,0,1654715061,6280.066742939998,-1188.0583263299995,24566.3902992 2022-06-08,19:12:12.000,159,9576027,-795,0,1654715062,6279.972434599993,-1188.065375459999,24566.37632496001 2022-06-08,19:12:13.000,159,9576070,-195,0,1654715063,6280.100424489996,-1188.121768500001,24566.348376479997 2022-06-08,19:12:14.000,159,9575946,605,0,1654715064,6280.086951869998,-1188.1711124099966,24566.446196159995 2022-06-08,19:12:15.000,159,9576052,165,0,1654715065,6280.073479249993,-1188.21340719,24566.383312080005 2022-06-08,19:12:16.000,159,9575997,765,0,1654715066,6280.073479249993,-1188.2204563199994,24566.362350720003 2022-06-08,19:12:17.000,159,9575987,805,0,1654715067,6280.033061389993,-1188.2486528399968,24566.27151816 2022-06-08,19:12:18.000,159,9575987,445,0,1654715068,6279.965698289998,-1188.2627510999955,24566.313440880003 2022-06-08,19:12:19.000,159,9575968,-795,0,1654715069,6280.255359619994,-1188.305045879999,24566.453183280006 2022-06-08,19:12:20.000,159,9575995,-795,0,1654715070,6280.228414379999,-1188.3402915299957,24566.502093120005 2022-06-08,19:12:21.000,159,9575957,845,0,1654715071,6280.080215559996,-1188.3684880500005,24566.446196159995 2022-06-08,19:12:22.000,159,9575989,-795,0,1654715072,6279.952225669993,-1188.4037336999972,24566.348376479997 2022-06-08,19:12:23.000,159,9576004,-795,0,1654715073,6279.992643529993,-1188.396684569998,24566.37632496001 2022-06-08,19:12:24.000,159,9576016,445,0,1654715074,6280.201469139996,-1188.417831959996,24566.404273440006 2022-06-08,19:12:25.000,159,9575986,-795,0,1654715075,6280.228414379999,-1188.431930220002,24566.397286319996 2022-06-08,19:12:26.000,159,9575992,-795,0,1654715076,6280.295777479994,-1188.45307761,24566.313440880003 2022-06-08,19:12:27.000,159,9575987,1045,0,1654715077,6280.208205449999,-1188.4460284800007,24566.313440880003 2022-06-08,19:12:28.000,159,9575966,685,0,1654715078,6280.214941759994,-1188.4460284800007,24566.481131760003 2022-06-08,19:12:29.000,159,9575992,565,0,1654715079,6280.282304859997,-1188.4742249999981,24566.50908024 2022-06-08,19:12:30.000,159,9575973,685,0,1654715080,6280.181260209996,-1188.4460284800007,24566.49510600001 2022-06-08,19:12:31.000,159,9576060,1205,0,1654715081,6280.302513789997,-1188.4671758699988,24566.49510600001 2022-06-08,19:12:32.000,159,9575956,1005,0,1654715082,6280.194732829994,-1188.4883232599968,24566.404273440006 2022-06-08,19:12:33.000,159,9575983,-795,0,1654715083,6280.289041169999,-1188.5024215199956,24566.383312080005 2022-06-08,19:12:34.000,159,9575992,-795,0,1654715084,6280.201469139996,-1188.4812741299975,24566.3902992 2022-06-08,19:12:35.000,159,9576005,-795,0,1654715085,6280.309250099999,-1188.4883232599968,24566.516067359997 2022-06-08,19:12:36.000,159,9576050,-795,0,1654715086,6280.336195339994,-1188.523568910001,24566.55799008 2022-06-08,19:12:37.000,159,9576009,-795,0,1654715087,6280.464185229997,-1188.5165197800015,24566.523054480007 2022-06-08,19:12:38.000,159,9576013,-795,0,1654715088,6280.349667959992,-1188.5024215199956,24566.467157519997 2022-06-08,19:12:39.000,159,9576074,-795,0,1654715089,6280.396822129995,-1188.523568910001,24566.516067359997 2022-06-08,19:12:40.000,159,9575987,-795,0,1654715090,6280.295777479994,-1188.4953723899962,24566.50908024 2022-06-08,19:12:41.000,159,9575995,-354,0,1654715091,6280.349667959992,-1188.4883232599968,24566.502093120005 2022-06-08,19:12:42.000,159,9576006,725,0,1654715092,6280.443976299997,-1188.4671758699988,24566.502093120005 2022-06-08,19:12:43.000,159,9576020,-475,0,1654715093,6280.302513789997,-1188.4460284800007,24566.516067359997 2022-06-08,19:12:44.000,159,9575973,565,0,1654715094,6280.423767369997,-1188.4037336999972,24566.54401584001 2022-06-08,19:12:45.000,159,9576014,-795,0,1654715095,6280.336195339994,-1188.3825863099992,24566.397286319996 2022-06-08,19:12:46.000,159,9575957,765,0,1654715096,6280.403558439997,-1188.326193269997,24566.530041600003 2022-06-08,19:12:47.000,159,9575962,-795,0,1654715097,6280.255359619994,-1188.305045879999,24566.48811888 2022-06-08,19:12:48.000,159,9576003,885,0,1654715098,6280.140842349996,-1188.2698002300021,24566.50908024 2022-06-08,19:12:49.000,159,9576043,-795,0,1654715099,6280.154314969994,-1188.234554579998,24566.383312080005 2022-06-08,19:12:50.000,159,9575960,-795,0,1654715100,6280.181260209996,-1188.178161539996,24566.467157519997 2022-06-08,19:12:51.000,159,9575974,725,0,1654715101,6280.315986409994,-1188.1499650199985,24566.564977199996 2022-06-08,19:12:52.000,159,9575971,525,0,1654715102,6280.336195339994,-1188.1147193700017,24566.578951440002 2022-06-08,19:12:53.000,159,9575979,-795,0,1654715103,6280.322722719997,-1188.0935719799963,24566.4601704 2022-06-08,19:12:54.000,159,9576008,-795,0,1654715104,6280.423767369997,-1188.0512772000002,24566.620874160006 2022-06-08,19:12:55.000,159,9576039,-795,0,1654715105,6280.396822129995,-1188.065375459999,24566.551002960005 2022-06-08,19:12:56.000,159,9575957,-795,0,1654715106,6280.390085819992,-1188.0512772000002,24566.54401584001 2022-06-08,19:12:57.000,159,9575961,-795,0,1654715107,6280.443976299997,-1188.0583263299995,24566.474144640008 2022-06-08,19:12:58.000,159,9576021,-795,0,1654715108,6280.255359619994,-1188.0371789400015,24566.3902992 2022-06-08,19:12:59.000,159,9575993,765,0,1654715109,6280.464185229997,-1188.0512772000002,24566.54401584001 2022-06-08,19:13:00.000,159,9575997,-795,0,1654715110,6280.491130469993,-1188.0371789400015,24566.59292568001 2022-06-08,19:13:01.000,159,9575990,445,0,1654715111,6280.443976299997,-1188.065375459999,24566.71170672001 2022-06-08,19:13:02.000,159,9575977,-475,0,1654715112,6280.464185229997,-1188.0724245899983,24566.571964320006 2022-06-08,19:13:03.000,159,9576052,-515,0,1654715113,6280.679747149996,-1188.0724245899983,24566.62786128 2022-06-08,19:13:04.000,159,9575986,645,0,1654715114,6280.531548329993,-1188.0794737199976,24566.599912800004 2022-06-08,19:13:05.000,159,9575998,-795,0,1654715115,6280.491130469993,-1188.0935719799963,24566.648822640003 2022-06-08,19:13:06.000,159,9575999,-795,0,1654715116,6280.396822129995,-1188.086522849997,24566.530041600003 2022-06-08,19:13:07.000,159,9576032,645,0,1654715117,6280.437239989995,-1188.0935719799963,24566.59292568001 2022-06-08,19:13:08.000,159,9575947,-795,0,1654715118,6280.551757259993,-1188.0935719799963,24566.7047196 2022-06-08,19:13:09.000,159,9576019,-795,0,1654715119,6280.545020949998,-1188.065375459999,24566.7047196 2022-06-08,19:13:10.000,159,9576015,-795,0,1654715120,6280.511339399993,-1188.0724245899983,24566.683758239997 2022-06-08,19:13:11.000,159,9576041,-795,0,1654715121,6280.470921539993,-1188.086522849997,24566.732668079996 2022-06-08,19:13:12.000,159,9575913,-795,0,1654715122,6280.470921539993,-1188.0935719799963,24566.54401584001 2022-06-08,19:13:13.000,159,9576036,-795,0,1654715123,6280.531548329993,-1188.0935719799963,24566.54401584001 2022-06-08,19:13:14.000,159,9575969,-795,0,1654715124,6280.491130469993,-1188.1006211099957,24566.62786128 2022-06-08,19:13:15.000,159,9575964,765,0,1654715125,6280.646065599998,-1188.1006211099957,24566.683758239997 2022-06-08,19:13:16.000,159,9575957,-795,0,1654715126,6280.578702499995,-1188.121768500001,24566.697732480003 2022-06-08,19:13:17.000,159,9576021,1325,0,1654715127,6280.720165009996,-1188.1429158899991,24566.67677112 2022-06-08,19:13:18.000,159,9576017,-795,0,1654715128,6280.834682279994,-1188.1499650199985,24566.732668079996 2022-06-08,19:13:19.000,159,9576039,-795,0,1654715129,6280.740373939996,-1188.178161539996,24566.7047196 2022-06-08,19:13:20.000,159,9575983,685,0,1654715130,6280.760582869996,-1188.1993089300013,24566.66279688001 2022-06-08,19:13:21.000,159,9575972,165,0,1654715131,6280.7471102499985,-1188.2204563199994,24566.683758239997 2022-06-08,19:13:22.000,159,9576038,-795,0,1654715132,6280.767319179999,-1188.2627510999955,24566.72568096 2022-06-08,19:13:23.000,159,9575980,245,0,1654715133,6280.733637629994,-1188.305045879999,24566.641835520008 2022-06-08,19:13:24.000,159,9575931,765,0,1654715134,6280.9559358599945,-1188.305045879999,24566.683758239997 2022-06-08,19:13:25.000,159,9575990,-795,0,1654715135,6281.003090029997,-1188.3191441399977,24566.767603680004 2022-06-08,19:13:26.000,159,9576006,-475,0,1654715136,6280.915517999994,-1188.3402915299957,24566.788565040006 2022-06-08,19:13:27.000,159,9576044,205,0,1654715137,6280.902045379997,-1188.361438920001,24566.753629439998 2022-06-08,19:13:28.000,159,9576043,-795,0,1654715138,6280.7471102499985,-1188.396684569998,24566.53702872 2022-06-08,19:13:29.000,159,9576065,565,0,1654715139,6280.807737039999,-1188.4107828299966,24566.60689992 2022-06-08,19:13:30.000,159,9576003,-795,0,1654715140,6280.854891209994,-1188.4037336999972,24566.739655200006 2022-06-08,19:13:31.000,159,9575996,-795,0,1654715141,6280.922254309997,-1188.3896354399985,24566.753629439998 2022-06-08,19:13:32.000,159,9575967,-795,0,1654715142,6281.097398369995,-1188.4107828299966,24566.739655200006 2022-06-08,19:13:33.000,159,9575999,-795,0,1654715143,6280.942463239997,-1188.417831959996,24566.690745360007 2022-06-08,19:13:34.000,159,9576019,-795,0,1654715144,6280.9559358599945,-1188.4248810899953,24566.781577919995 2022-06-08,19:13:35.000,159,9576014,-795,0,1654715145,6280.801000729996,-1188.396684569998,24566.599912800004 2022-06-08,19:13:36.000,159,9575978,404,0,1654715146,6281.003090029997,-1188.396684569998,24566.72568096 2022-06-08,19:13:37.000,159,9575973,-795,0,1654715147,6280.794264419994,-1188.396684569998,24566.66279688001 2022-06-08,19:13:38.000,159,9576042,1205,0,1654715148,6280.659538219996,-1188.4037336999972,24566.62786128 2022-06-08,19:13:39.000,159,9575953,-795,0,1654715149,6280.706692389998,-1188.3755371799998,24566.79555216 2022-06-08,19:13:40.000,159,9576017,-795,0,1654715150,6280.706692389998,-1188.3896354399985,24566.802539279997 2022-06-08,19:13:41.000,159,9576046,-795,0,1654715151,6280.5989114299955,-1188.3896354399985,24566.746642320002 2022-06-08,19:13:42.000,159,9575978,-795,0,1654715152,6280.753846559994,-1188.4107828299966,24566.82350064 2022-06-08,19:13:43.000,159,9576023,-795,0,1654715153,6280.774055489994,-1188.4248810899953,24566.683758239997 2022-06-08,19:13:44.000,159,9576081,-35,0,1654715154,6280.666274529998,-1188.4389793500013,24566.65580976 2022-06-08,19:13:45.000,159,9576013,-795,0,1654715155,6280.390085819992,-1188.4460284800007,24566.641835520008 2022-06-08,19:13:46.000,159,9575944,-795,0,1654715156,6280.592175119993,-1188.4742249999981,24566.697732480003 2022-06-08,19:13:47.000,159,9575950,-795,0,1654715157,6280.760582869996,-1188.4671758699988,24566.76061656001 2022-06-08,19:13:48.000,159,9576038,-795,0,1654715158,6280.753846559994,-1188.5165197800015,24566.718693840005 2022-06-08,19:13:49.000,159,9575970,-235,0,1654715159,6280.545020949998,-1188.5376671699996,24566.62786128 2022-06-08,19:13:50.000,159,9575920,-795,0,1654715160,6280.518075709995,-1188.544716299999,24566.753629439998 2022-06-08,19:13:51.000,159,9575994,-235,0,1654715161,6280.437239989995,-1188.6011093400011,24566.690745360007 2022-06-08,19:13:52.000,159,9575977,1205,0,1654715162,6280.518075709995,-1188.6152075999998,24566.66279688001 2022-06-08,19:13:53.000,159,9575986,-795,0,1654715163,6280.585438809998,-1188.6222567299992,24566.7047196 2022-06-08,19:13:54.000,159,9576005,565,0,1654715164,6280.753846559994,-1188.6222567299992,24566.683758239997 2022-06-08,19:13:55.000,159,9575998,725,0,1654715165,6280.753846559994,-1188.6222567299992,24566.65580976 2022-06-08,19:13:56.000,159,9575961,805,0,1654715166,6281.009826339992,-1188.5940602100018,24566.72568096 2022-06-08,19:13:57.000,159,9575992,-795,0,1654715167,6280.962672169997,-1188.5870110799951,24566.718693840005 2022-06-08,19:13:58.000,159,9575992,-795,0,1654715168,6280.814473349994,-1188.5799619499958,24566.67677112 2022-06-08,19:13:59.000,159,9576042,805,0,1654715169,6280.814473349994,-1188.5376671699996,24566.718693840005 2022-06-08,19:14:00.000,159,9576017,-795,0,1654715170,6280.774055489994,-1188.523568910001,24566.669784000005 2022-06-08,19:14:01.000,159,9576015,325,0,1654715171,6280.801000729996,-1188.5024215199956,24566.697732480003 2022-06-08,19:14:02.000,159,9576035,765,0,1654715172,6280.619120359996,-1188.5094706500022,24566.599912800004 2022-06-08,19:14:03.000,159,9575992,-274,0,1654715173,6280.545020949998,-1188.4742249999981,24566.634848399997 2022-06-08,19:14:04.000,159,9575996,-795,0,1654715174,6280.821209659996,-1188.4812741299975,24566.767603680004 2022-06-08,19:14:05.000,159,9575975,-795,0,1654715175,6280.807737039999,-1188.4671758699988,24566.718693840005 2022-06-08,19:14:06.000,159,9575975,-795,0,1654715176,6280.854891209994,-1188.5094706500022,24566.690745360007 2022-06-08,19:14:07.000,159,9576065,965,0,1654715177,6280.807737039999,-1188.523568910001,24566.564977199996 2022-06-08,19:14:08.000,159,9576097,-795,0,1654715178,6280.881836449997,-1188.5376671699996,24566.60689992 2022-06-08,19:14:09.000,159,9575959,485,0,1654715179,6280.558493569995,-1188.5729128199964,24566.669784000005 2022-06-08,19:14:10.000,159,9576041,-795,0,1654715180,6280.477657849995,-1188.6152075999998,24566.634848399997 2022-06-08,19:14:11.000,159,9576026,-795,0,1654715181,6280.558493569995,-1188.6434041199973,24566.7047196 2022-06-08,19:14:12.000,159,9575999,805,0,1654715182,6280.571966189993,-1188.671600640002,24566.599912800004 2022-06-08,19:14:13.000,159,9575979,404,0,1654715183,6280.625856669998,-1188.6786497700014,24566.585938559998 2022-06-08,19:14:14.000,159,9575942,-475,0,1654715184,6280.403558439997,-1188.6856989000007,24566.697732480003 2022-06-08,19:14:15.000,159,9575984,-795,0,1654715185,6280.329459029999,-1188.671600640002,24566.578951440002 2022-06-08,19:14:16.000,159,9575991,-795,0,1654715186,6280.336195339994,-1188.6786497700014,24566.571964320006 2022-06-08,19:14:17.000,159,9576010,-795,0,1654715187,6280.295777479994,-1188.671600640002,24566.481131760003 2022-06-08,19:14:18.000,159,9576021,-795,0,1654715188,6280.187996519999,-1188.6152075999998,24566.48811888 2022-06-08,19:14:19.000,159,9576039,-795,0,1654715189,6280.369876889992,-1188.5588145599977,24566.641835520008 2022-06-08,19:14:20.000,159,9575964,-795,0,1654715190,6280.262095929997,-1188.5165197800015,24566.648822640003 2022-06-08,19:14:21.000,159,9576022,-795,0,1654715191,6280.4843941599975,-1188.4742249999981,24566.65580976 2022-06-08,19:14:22.000,159,9575979,-195,0,1654715192,6280.4507126099925,-1188.4248810899953,24566.55799008 2022-06-08,19:14:23.000,159,9576037,-795,0,1654715193,6280.706692389998,-1188.3684880500005,24566.578951440002 2022-06-08,19:14:24.000,159,9576009,-795,0,1654715194,6280.612384049993,-1188.3332423999964,24566.530041600003 2022-06-08,19:14:25.000,159,9575970,485,0,1654715195,6280.679747149996,-1188.2838984900009,24566.516067359997 2022-06-08,19:14:26.000,159,9576007,-795,0,1654715196,6280.511339399993,-1188.2416037099974,24566.474144640008 2022-06-08,19:14:27.000,159,9575976,404,0,1654715197,6280.592175119993,-1188.2204563199994,24566.54401584001 2022-06-08,19:14:28.000,159,9575991,765,0,1654715198,6280.7471102499985,-1188.1993089300013,24566.67677112 2022-06-08,19:14:29.000,159,9575940,-795,0,1654715199,6280.497866779995,-1188.1429158899991,24566.516067359997 2022-06-08,19:14:30.000,159,9575954,-795,0,1654715200,6280.632592979993,-1188.1640632799972,24566.578951440002 2022-06-08,19:14:31.000,159,9576034,-795,0,1654715201,6280.5989114299955,-1188.1852106699953,24566.48811888 2022-06-08,19:14:32.000,159,9576016,165,0,1654715202,6280.497866779995,-1188.2063580600006,24566.481131760003 2022-06-08,19:14:33.000,159,9576005,765,0,1654715203,6280.632592979993,-1188.1640632799972,24566.432221920004 2022-06-08,19:14:34.000,159,9575957,-795,0,1654715204,6280.659538219996,-1188.1993089300013,24566.53702872 2022-06-08,19:14:35.000,159,9575964,-195,0,1654715205,6280.659538219996,-1188.2063580600006,24566.641835520008 2022-06-08,19:14:36.000,159,9576004,-795,0,1654715206,6280.558493569995,-1188.2416037099974,24566.578951440002 2022-06-08,19:14:37.000,159,9576007,1325,0,1654715207,6280.551757259993,-1188.2416037099974,24566.523054480007 2022-06-08,19:14:38.000,159,9575953,565,0,1654715208,6280.7134286999935,-1188.2768493600015,24566.65580976 2022-06-08,19:14:39.000,159,9576097,-795,0,1654715209,6280.699956079996,-1188.3120950099983,24566.55799008 2022-06-08,19:14:40.000,159,9576037,485,0,1654715210,6280.639329289996,-1188.3120950099983,24566.55799008 2022-06-08,19:14:41.000,159,9575966,-795,0,1654715211,6280.551757259993,-1188.326193269997,24566.502093120005 2022-06-08,19:14:42.000,159,9576016,-795,0,1654715212,6280.497866779995,-1188.347340659995,24566.432221920004 2022-06-08,19:14:43.000,159,9576040,605,0,1654715213,6280.753846559994,-1188.3402915299957,24566.530041600003 2022-06-08,19:14:44.000,159,9575899,-795,0,1654715214,6280.935726929994,-1188.347340659995,24566.59292568001 2022-06-08,19:14:45.000,159,9575997,-795,0,1654715215,6280.8414185899965,-1188.326193269997,24566.59292568001 2022-06-08,19:14:46.000,159,9575978,924,0,1654715216,6280.935726929994,-1188.326193269997,24566.571964320006 2022-06-08,19:14:47.000,159,9575965,-795,0,1654715217,6280.7134286999935,-1188.305045879999,24566.481131760003 2022-06-08,19:14:48.000,159,9576060,-795,0,1654715218,6280.699956079996,-1188.2909476200002,24566.502093120005 2022-06-08,19:14:49.000,159,9576004,-795,0,1654715219,6280.679747149996,-1188.2698002300021,24566.502093120005 2022-06-08,19:14:50.000,159,9576004,85,0,1654715220,6280.646065599998,-1188.2557019699962,24566.474144640008 2022-06-08,19:14:51.000,159,9575990,885,0,1654715221,6280.767319179999,-1188.2416037099974,24566.523054480007 2022-06-08,19:14:52.000,159,9575981,-795,0,1654715222,6280.827945969999,-1188.234554579998,24566.453183280006 2022-06-08,19:14:53.000,159,9575952,-795,0,1654715223,6280.7471102499985,-1188.192259800002,24566.467157519997 2022-06-08,19:14:54.000,159,9575989,-795,0,1654715224,6280.834682279994,-1188.2275054499987,24566.516067359997 2022-06-08,19:14:55.000,159,9576012,325,0,1654715225,6280.726901319998,-1188.2275054499987,24566.50908024 2022-06-08,19:14:56.000,159,9575981,-515,0,1654715226,6280.726901319998,-1188.2416037099974,24566.481131760003 2022-06-08,19:14:57.000,159,9576012,-795,0,1654715227,6280.592175119993,-1188.21340719,24566.36933784 2022-06-08,19:14:58.000,159,9575989,-795,0,1654715228,6280.619120359996,-1188.2486528399968,24566.355363600007 2022-06-08,19:14:59.000,159,9575961,805,0,1654715229,6280.605647739998,-1188.2416037099974,24566.54401584001 2022-06-08,19:15:00.000,159,9576042,-114,0,1654715230,6280.7134286999935,-1188.2838984900009,24566.578951440002 2022-06-08,19:15:01.000,159,9575974,-795,0,1654715231,6280.693219769993,-1188.2698002300021,24566.53702872 2022-06-08,19:15:02.000,159,9575947,-795,0,1654715232,6280.639329289996,-1188.3191441399977,24566.432221920004 2022-06-08,19:15:03.000,159,9576059,-795,0,1654715233,6280.605647739998,-1188.3402915299957,24566.481131760003 2022-06-08,19:15:04.000,159,9576011,-795,0,1654715234,6280.821209659996,-1188.3825863099992,24566.446196159995 2022-06-08,19:15:05.000,159,9575973,1325,0,1654715235,6280.821209659996,-1188.3684880500005,24566.43920904 2022-06-08,19:15:06.000,159,9575984,605,0,1654715236,6280.787528109999,-1188.3755371799998,24566.313440880003 2022-06-08,19:15:07.000,159,9576010,965,0,1654715237,6280.848154899999,-1188.3755371799998,24566.3902992 2022-06-08,19:15:08.000,159,9575978,-595,0,1654715238,6280.807737039999,-1188.3755371799998,24566.50908024 2022-06-08,19:15:09.000,159,9575982,-795,0,1654715239,6280.895309069994,-1188.3402915299957,24566.467157519997 2022-06-08,19:15:10.000,159,9575971,645,0,1654715240,6280.928990619999,-1188.3402915299957,24566.467157519997 2022-06-08,19:15:11.000,159,9575948,-795,0,1654715241,6280.767319179999,-1188.3191441399977,24566.446196159995 2022-06-08,19:15:12.000,159,9575968,765,0,1654715242,6280.720165009996,-1188.2838984900009,24566.36933784 2022-06-08,19:15:13.000,159,9576036,-795,0,1654715243,6280.814473349994,-1188.2627510999955,24566.32741512001 2022-06-08,19:15:14.000,159,9576036,-795,0,1654715244,6280.922254309997,-1188.2275054499987,24566.37632496001 2022-06-08,19:15:15.000,159,9576016,-795,0,1654715245,6281.050244199992,-1188.2204563199994,24566.4601704 2022-06-08,19:15:16.000,159,9575968,-795,0,1654715246,6280.942463239997,-1188.192259800002,24566.432221920004 2022-06-08,19:15:17.000,159,9575998,-114,0,1654715247,6280.922254309997,-1188.1570141499978,24566.481131760003 2022-06-08,19:15:18.000,159,9575993,-515,0,1654715248,6280.807737039999,-1188.178161539996,24566.3902992 2022-06-08,19:15:19.000,159,9576080,-795,0,1654715249,6280.935726929994,-1188.1711124099966,24566.285492400006 2022-06-08,19:15:20.000,159,9575999,5,0,1654715250,6280.787528109999,-1188.178161539996,24566.383312080005 2022-06-08,19:15:21.000,159,9575990,-795,0,1654715251,6280.962672169997,-1188.192259800002,24566.43920904 2022-06-08,19:15:22.000,159,9575966,-795,0,1654715252,6280.834682279994,-1188.2204563199994,24566.446196159995 2022-06-08,19:15:23.000,159,9575988,765,0,1654715253,6280.787528109999,-1188.2204563199994,24566.48811888 2022-06-08,19:15:24.000,159,9575958,-795,0,1654715254,6280.774055489994,-1188.2486528399968,24566.453183280006 2022-06-08,19:15:25.000,159,9576000,-795,0,1654715255,6280.726901319998,-1188.2979967499996,24566.37632496001 2022-06-08,19:15:26.000,159,9576010,-795,0,1654715256,6280.774055489994,-1188.3191441399977,24566.474144640008 2022-06-08,19:15:27.000,159,9576020,-274,0,1654715257,6280.753846559994,-1188.3684880500005,24566.362350720003 2022-06-08,19:15:28.000,159,9576024,-795,0,1654715258,6280.908781689999,-1188.396684569998,24566.383312080005 2022-06-08,19:15:29.000,159,9575995,-795,0,1654715259,6280.935726929994,-1188.417831959996,24566.446196159995 2022-06-08,19:15:30.000,159,9575931,-795,0,1654715260,6280.875100139994,-1188.4601267399994,24566.3902992 2022-06-08,19:15:31.000,159,9575983,-35,0,1654715261,6280.814473349994,-1188.4742249999981,24566.502093120005 2022-06-08,19:15:32.000,159,9575992,445,0,1654715262,6280.625856669998,-1188.5306180400003,24566.48811888 2022-06-08,19:15:33.000,159,9575975,165,0,1654715263,6280.666274529998,-1188.5517654299983,24566.446196159995 2022-06-08,19:15:34.000,159,9575953,325,0,1654715264,6280.699956079996,-1188.5940602100018,24566.530041600003 2022-06-08,19:15:35.000,159,9576038,805,0,1654715265,6280.827945969999,-1188.6011093400011,24566.467157519997 2022-06-08,19:15:36.000,159,9576025,605,0,1654715266,6280.592175119993,-1188.6645515099954,24566.446196159995 2022-06-08,19:15:37.000,159,9575958,-795,0,1654715267,6280.612384049993,-1188.69274803,24566.355363600007 2022-06-08,19:15:38.000,159,9575986,-195,0,1654715268,6280.652801909993,-1188.7350428099962,24566.3902992 2022-06-08,19:15:39.000,159,9575949,725,0,1654715269,6280.787528109999,-1188.7773375899997,24566.530041600003 2022-06-08,19:15:40.000,159,9575981,-795,0,1654715270,6280.821209659996,-1188.7984849799977,24566.54401584001 2022-06-08,19:15:41.000,159,9576000,-795,0,1654715271,6280.814473349994,-1188.8407797600012,24566.516067359997 2022-06-08,19:15:42.000,159,9575931,-795,0,1654715272,6280.646065599998,-1188.876025409998,24566.446196159995 2022-06-08,19:15:43.000,159,9576026,-795,0,1654715273,6280.726901319998,-1188.8901236699967,24566.446196159995 2022-06-08,19:15:44.000,159,9575954,-795,0,1654715274,6280.780791799996,-1188.9253693200008,24566.432221920004 2022-06-08,19:15:45.000,159,9575957,-795,0,1654715275,6280.632592979993,-1188.9324184500001,24566.42523480001 2022-06-08,19:15:46.000,159,9575972,-795,0,1654715276,6280.518075709995,-1188.9465167099988,24566.348376479997 2022-06-08,19:15:47.000,159,9575983,605,0,1654715277,6280.639329289996,-1188.9183201900014,24566.432221920004 2022-06-08,19:15:48.000,159,9576008,-795,0,1654715278,6280.787528109999,-1188.8901236699967,24566.530041600003 2022-06-08,19:15:49.000,159,9576011,-795,0,1654715279,6280.807737039999,-1188.8619271499992,24566.50908024 2022-06-08,19:15:50.000,159,9575988,-795,0,1654715280,6281.009826339992,-1188.7984849799977,24566.53702872 2022-06-08,19:15:51.000,159,9575947,-795,0,1654715281,6280.908781689999,-1188.7350428099962,24566.474144640008 2022-06-08,19:15:52.000,159,9576017,845,0,1654715282,6280.854891209994,-1188.657502379996,24566.37632496001 2022-06-08,19:15:53.000,159,9576069,485,0,1654715283,6281.003090029997,-1188.5940602100018,24566.42523480001 2022-06-08,19:15:54.000,159,9575977,-795,0,1654715284,6281.077189439995,-1188.523568910001,24566.474144640008 2022-06-08,19:15:55.000,159,9575980,-795,0,1654715285,6281.063716819997,-1188.4812741299975,24566.55799008 2022-06-08,19:15:56.000,159,9575936,605,0,1654715286,6280.908781689999,-1188.4460284800007,24566.474144640008 2022-06-08,19:15:57.000,159,9575960,-795,0,1654715287,6280.774055489994,-1188.3896354399985,24566.474144640008 2022-06-08,19:15:58.000,159,9575982,685,0,1654715288,6280.976144789995,-1188.347340659995,24566.55799008 2022-06-08,19:15:59.000,159,9576064,-195,0,1654715289,6281.164761469998,-1188.3332423999964,24566.481131760003 2022-06-08,19:16:00.000,159,9576030,-795,0,1654715290,6281.077189439995,-1188.3191441399977,24566.48811888 2022-06-08,19:16:01.000,159,9575969,765,0,1654715291,6281.238860879996,-1188.3332423999964,24566.48811888 2022-06-08,19:16:02.000,159,9575955,-795,0,1654715292,6281.036771579995,-1188.326193269997,24566.37632496001 2022-06-08,19:16:03.000,159,9575934,485,0,1654715293,6281.016562649995,-1188.326193269997,24566.467157519997 2022-06-08,19:16:04.000,159,9575911,-795,0,1654715294,6281.016562649995,-1188.361438920001,24566.516067359997 2022-06-08,19:16:05.000,159,9576087,-795,0,1654715295,6280.996353719995,-1188.3825863099992,24566.50908024 2022-06-08,19:16:06.000,159,9575969,-795,0,1654715296,6280.908781689999,-1188.3896354399985,24566.55799008 2022-06-08,19:16:07.000,159,9575989,-795,0,1654715297,6280.848154899999,-1188.417831959996,24566.432221920004 2022-06-08,19:16:08.000,159,9576042,645,0,1654715298,6280.949199549999,-1188.4248810899953,24566.48811888 2022-06-08,19:16:09.000,159,9575966,-555,0,1654715299,6280.814473349994,-1188.431930220002,24566.467157519997 2022-06-08,19:16:10.000,159,9576052,-795,0,1654715300,6280.848154899999,-1188.4460284800007,24566.516067359997 2022-06-08,19:16:11.000,159,9575956,965,0,1654715301,6280.888572759999,-1188.4812741299975,24566.564977199996 2022-06-08,19:16:12.000,159,9575967,-274,0,1654715302,6280.774055489994,-1188.4389793500013,24566.481131760003 2022-06-08,19:16:13.000,159,9575976,-274,0,1654715303,6280.895309069994,-1188.4389793500013,24566.43920904 2022-06-08,19:16:14.000,159,9576026,-795,0,1654715304,6281.016562649995,-1188.4389793500013,24566.551002960005 2022-06-08,19:16:15.000,159,9575964,404,0,1654715305,6280.962672169997,-1188.4671758699988,24566.474144640008 2022-06-08,19:16:16.000,159,9575965,-795,0,1654715306,6280.834682279994,-1188.45307761,24566.432221920004 2022-06-08,19:16:17.000,159,9576013,-795,0,1654715307,6280.801000729996,-1188.417831959996,24566.334402240005 2022-06-08,19:16:18.000,159,9575985,-635,0,1654715308,6280.935726929994,-1188.4248810899953,24566.383312080005 2022-06-08,19:16:19.000,159,9576045,-795,0,1654715309,6281.117607299995,-1188.4248810899953,24566.481131760003 2022-06-08,19:16:20.000,159,9575964,-795,0,1654715310,6281.097398369995,-1188.4107828299966,24566.48811888 2022-06-08,19:16:21.000,159,9576035,-795,0,1654715311,6281.178234089995,-1188.4107828299966,24566.502093120005 2022-06-08,19:16:22.000,159,9576031,845,0,1654715312,6281.191706709993,-1188.4389793500013,24566.3902992 2022-06-08,19:16:23.000,159,9576022,-795,0,1654715313,6281.090662059993,-1188.417831959996,24566.481131760003 2022-06-08,19:16:24.000,159,9576021,-795,0,1654715314,6281.124343609998,-1188.4248810899953,24566.432221920004 2022-06-08,19:16:25.000,159,9576003,-795,0,1654715315,6281.232124569993,-1188.431930220002,24566.411260560002 2022-06-08,19:16:26.000,159,9575983,-795,0,1654715316,6281.1984430199955,-1188.4389793500013,24566.36933784 2022-06-08,19:16:27.000,159,9575926,-795,0,1654715317,6281.023298959997,-1188.431930220002,24566.37632496001 2022-06-08,19:16:28.000,159,9575921,-795,0,1654715318,6281.225388259998,-1188.4037336999972,24566.48811888 2022-06-08,19:16:29.000,159,9576027,-795,0,1654715319,6281.191706709993,-1188.396684569998,24566.53702872 2022-06-08,19:16:30.000,159,9575985,-795,0,1654715320,6281.339905529996,-1188.361438920001,24566.54401584001 2022-06-08,19:16:31.000,159,9575995,-795,0,1654715321,6281.124343609998,-1188.347340659995,24566.42523480001 2022-06-08,19:16:32.000,159,9575995,-475,0,1654715322,6281.131079919993,-1188.3120950099983,24566.285492400006 2022-06-08,19:16:33.000,159,9576047,-795,0,1654715323,6281.191706709993,-1188.2838984900009,24566.397286319996 2022-06-08,19:16:34.000,159,9575964,445,0,1654715324,6281.191706709993,-1188.2627510999955,24566.502093120005 2022-06-08,19:16:35.000,159,9576033,765,0,1654715325,6281.164761469998,-1188.2557019699962,24566.516067359997 2022-06-08,19:16:36.000,159,9575958,-795,0,1654715326,6281.131079919993,-1188.234554579998,24566.397286319996 2022-06-08,19:16:37.000,159,9576018,-795,0,1654715327,6281.110870989993,-1188.234554579998,24566.397286319996 2022-06-08,19:16:38.000,159,9575959,-755,0,1654715328,6281.077189439995,-1188.234554579998,24566.467157519997 2022-06-08,19:16:39.000,159,9576038,-795,0,1654715329,6280.989617409992,-1188.2838984900009,24566.481131760003 2022-06-08,19:16:40.000,159,9575962,-114,0,1654715330,6281.077189439995,-1188.2979967499996,24566.4601704 2022-06-08,19:16:41.000,159,9576006,605,0,1654715331,6281.137816229995,-1188.3755371799998,24566.481131760003 2022-06-08,19:16:42.000,159,9576058,805,0,1654715332,6281.097398369995,-1188.4037336999972,24566.17369848 2022-06-08,19:16:43.000,159,9575997,1165,0,1654715333,6281.1041346799975,-1188.45307761,24566.481131760003 2022-06-08,19:16:44.000,159,9575954,-795,0,1654715334,6281.225388259998,-1188.5588145599977,24566.523054480007 2022-06-08,19:16:45.000,159,9575968,-795,0,1654715335,6281.137816229995,-1188.6293058599986,24566.502093120005 2022-06-08,19:16:46.000,159,9575995,-795,0,1654715336,6281.218651949996,-1188.671600640002,24566.530041600003 2022-06-08,19:16:47.000,159,9576071,-795,0,1654715337,6281.110870989993,-1188.7420919399956,24566.48811888 2022-06-08,19:16:48.000,159,9575976,-555,0,1654715338,6280.969408479992,-1188.8125832399965,24566.348376479997 2022-06-08,19:16:49.000,159,9575985,-795,0,1654715339,6281.003090029997,-1188.8337306300018,24566.383312080005 2022-06-08,19:16:50.000,159,9575911,-795,0,1654715340,6281.131079919993,-1188.8689762799986,24566.474144640008 2022-06-08,19:16:51.000,159,9576042,-795,0,1654715341,6281.056980509995,-1188.85487802,24566.50908024 2022-06-08,19:16:52.000,159,9576012,-274,0,1654715342,6280.996353719995,-1188.8689762799986,24566.481131760003 2022-06-08,19:16:53.000,159,9575933,-795,0,1654715343,6281.117607299995,-1188.8407797600012,24566.502093120005 2022-06-08,19:16:54.000,159,9575985,-795,0,1654715344,6281.184970399998,-1188.8125832399965,24566.502093120005 2022-06-08,19:16:55.000,159,9576062,-795,0,1654715345,6281.030035269992,-1188.7914358499984,24566.411260560002 2022-06-08,19:16:56.000,159,9576051,-795,0,1654715346,6281.151288849993,-1188.6997971599994,24566.432221920004 2022-06-08,19:16:57.000,159,9576030,-795,0,1654715347,6281.090662059993,-1188.657502379996,24566.48811888 2022-06-08,19:16:58.000,159,9575982,-795,0,1654715348,6281.1041346799975,-1188.5940602100018,24566.481131760003 2022-06-08,19:16:59.000,159,9575990,485,0,1654715349,6281.178234089995,-1188.5306180400003,24566.43920904 2022-06-08,19:17:00.000,159,9575958,1125,0,1654715350,6281.164761469998,-1188.4742249999981,24566.585938559998 2022-06-08,19:17:01.000,159,9576025,-795,0,1654715351,6281.164761469998,-1188.417831959996,24566.571964320006 2022-06-08,19:17:02.000,159,9576014,605,0,1654715352,6281.265806119998,-1188.3896354399985,24566.578951440002 2022-06-08,19:17:03.000,159,9576046,-795,0,1654715353,6281.225388259998,-1188.3755371799998,24566.362350720003 2022-06-08,19:17:04.000,159,9576065,404,0,1654715354,6281.292751359993,-1188.361438920001,24566.481131760003 2022-06-08,19:17:05.000,159,9575983,-434,0,1654715355,6281.306223979998,-1188.3755371799998,24566.523054480007 2022-06-08,19:17:06.000,159,9576015,-795,0,1654715356,6281.286015049998,-1188.3896354399985,24566.54401584001 2022-06-08,19:17:07.000,159,9575977,124,0,1654715357,6281.144552539998,-1188.396684569998,24566.516067359997 2022-06-08,19:17:08.000,159,9576007,-795,0,1654715358,6281.259069809996,-1188.4460284800007,24566.516067359997 2022-06-08,19:17:09.000,159,9575947,605,0,1654715359,6281.292751359993,-1188.4601267399994,24566.613887039995 2022-06-08,19:17:10.000,159,9575957,-795,0,1654715360,6281.265806119998,-1188.4883232599968,24566.641835520008 2022-06-08,19:17:11.000,159,9576052,-795,0,1654715361,6281.218651949996,-1188.544716299999,24566.620874160006 2022-06-08,19:17:12.000,159,9575967,-795,0,1654715362,6281.050244199992,-1188.5940602100018,24566.474144640008 2022-06-08,19:17:13.000,159,9576043,-795,0,1654715363,6280.9559358599945,-1188.6434041199973,24566.49510600001 2022-06-08,19:17:14.000,159,9575950,-795,0,1654715364,6281.232124569993,-1188.671600640002,24566.60689992 2022-06-08,19:17:15.000,159,9575964,-74,0,1654715365,6281.191706709993,-1188.7068462899988,24566.634848399997 2022-06-08,19:17:16.000,159,9576008,-795,0,1654715366,6281.151288849993,-1188.7350428099962,24566.613887039995 2022-06-08,19:17:17.000,159,9576017,-274,0,1654715367,6281.056980509995,-1188.7350428099962,24566.54401584001 2022-06-08,19:17:18.000,159,9575947,-795,0,1654715368,6281.110870989993,-1188.784386719999,24566.683758239997 2022-06-08,19:17:19.000,159,9576089,-795,0,1654715369,6281.050244199992,-1188.7984849799977,24566.620874160006 2022-06-08,19:17:20.000,159,9575963,-795,0,1654715370,6281.030035269992,-1188.8337306300018,24566.551002960005 2022-06-08,19:17:21.000,159,9575934,-795,0,1654715371,6281.158025159995,-1188.85487802,24566.585938559998 2022-06-08,19:17:22.000,159,9575985,-795,0,1654715372,6281.110870989993,-1188.8689762799986,24566.43920904 2022-06-08,19:17:23.000,159,9576029,-274,0,1654715373,6281.063716819997,-1188.8478288900005,24566.50908024 2022-06-08,19:17:24.000,159,9575994,-795,0,1654715374,6281.191706709993,-1188.85487802,24566.578951440002 2022-06-08,19:17:25.000,159,9575969,-795,0,1654715375,6280.949199549999,-1188.85487802,24566.620874160006 2022-06-08,19:17:26.000,159,9576034,-795,0,1654715376,6280.976144789995,-1188.8337306300018,24566.60689992 2022-06-08,19:17:27.000,159,9575973,-795,0,1654715377,6281.090662059993,-1188.805534109997,24566.481131760003 2022-06-08,19:17:28.000,159,9576067,245,0,1654715378,6281.252333499993,-1188.7914358499984,24566.50908024 2022-06-08,19:17:29.000,159,9575933,-795,0,1654715379,6281.319696599996,-1188.7702884600003,24566.571964320006 2022-06-08,19:17:30.000,159,9575905,-795,0,1654715380,6281.259069809996,-1188.7350428099962,24566.578951440002 2022-06-08,19:17:31.000,159,9575974,-795,0,1654715381,6281.393796009994,-1188.6997971599994,24566.564977199996 2022-06-08,19:17:32.000,159,9575953,-795,0,1654715382,6281.407268629999,-1188.6645515099954,24566.54401584001 2022-06-08,19:17:33.000,159,9575951,525,0,1654715383,6281.326432909998,-1188.636354989998,24566.446196159995 2022-06-08,19:17:34.000,159,9576011,285,0,1654715384,6281.474631729994,-1188.5940602100018,24566.634848399997 2022-06-08,19:17:35.000,159,9575967,-795,0,1654715385,6281.636303169995,-1188.523568910001,24566.60689992 2022-06-08,19:17:36.000,159,9575985,-475,0,1654715386,6281.582412689997,-1188.5024215199956,24566.585938559998 2022-06-08,19:17:37.000,159,9575958,-155,0,1654715387,6281.360114459996,-1188.4601267399994,24566.620874160006 2022-06-08,19:17:38.000,159,9576013,-795,0,1654715388,6281.3129602899935,-1188.4037336999972,24566.585938559998 2022-06-08,19:17:39.000,159,9575991,685,0,1654715389,6281.272542429993,-1188.3755371799998,24566.65580976 2022-06-08,19:17:40.000,159,9576005,-795,0,1654715390,6281.427477559999,-1188.3332423999964,24566.753629439998 2022-06-08,19:17:41.000,159,9576027,-475,0,1654715391,6281.420741249996,-1188.2979967499996,24566.718693840005 2022-06-08,19:17:42.000,159,9576000,-635,0,1654715392,6281.535258519994,-1188.2698002300021,24566.72568096 2022-06-08,19:17:43.000,159,9575981,-795,0,1654715393,6281.6699847199925,-1188.2557019699962,24566.718693840005 2022-06-08,19:17:44.000,159,9575940,-795,0,1654715394,6281.602621619997,-1188.2557019699962,24566.613887039995 2022-06-08,19:17:45.000,159,9576048,-795,0,1654715395,6281.393796009994,-1188.234554579998,24566.60689992 2022-06-08,19:17:46.000,159,9575963,-795,0,1654715396,6281.467895419999,-1188.2275054499987,24566.71170672001 2022-06-08,19:17:47.000,159,9575945,-795,0,1654715397,6281.393796009994,-1188.234554579998,24566.67677112 2022-06-08,19:17:48.000,159,9575965,-795,0,1654715398,6281.528522209999,-1188.2486528399968,24566.648822640003 2022-06-08,19:17:49.000,159,9575983,-555,0,1654715399,6281.501576969997,-1188.2557019699962,24566.753629439998 2022-06-08,19:17:50.000,159,9575986,-795,0,1654715400,6281.508313279999,-1188.2979967499996,24566.767603680004 2022-06-08,19:17:51.000,159,9576082,-795,0,1654715401,6281.616094239995,-1188.3332423999964,24566.697732480003 2022-06-08,19:17:52.000,159,9575998,-795,0,1654715402,6281.723875199998,-1188.3896354399985,24566.62786128 2022-06-08,19:17:53.000,159,9575983,-795,0,1654715403,6281.5554674499945,-1188.4248810899953,24566.620874160006 2022-06-08,19:17:54.000,159,9575997,-795,0,1654715404,6281.676721029995,-1188.45307761,24566.65580976 2022-06-08,19:17:55.000,159,9576011,-795,0,1654715405,6281.535258519994,-1188.4742249999981,24566.753629439998 2022-06-08,19:17:56.000,159,9576002,-795,0,1654715406,6281.683457339997,-1188.5024215199956,24566.71170672001 2022-06-08,19:17:57.000,159,9575986,-434,0,1654715407,6281.6699847199925,-1188.565863689997,24566.746642320002 2022-06-08,19:17:58.000,159,9575968,404,0,1654715408,6281.562203759997,-1188.565863689997,24566.65580976 2022-06-08,19:17:59.000,159,9576084,205,0,1654715409,6281.488104349999,-1188.5870110799951,24566.697732480003 2022-06-08,19:18:00.000,159,9575979,-795,0,1654715410,6281.548731139999,-1188.6011093400011,24566.67677112 2022-06-08,19:18:01.000,159,9575992,565,0,1654715411,6281.710402579993,-1188.5940602100018,24566.7047196 2022-06-08,19:18:02.000,159,9576009,445,0,1654715412,6281.5554674499945,-1188.6222567299992,24566.585938559998 2022-06-08,19:18:03.000,159,9576002,-795,0,1654715413,6281.636303169995,-1188.6222567299992,24566.634848399997 2022-06-08,19:18:04.000,159,9576004,5,0,1654715414,6281.797974609995,-1188.6222567299992,24566.76061656001 2022-06-08,19:18:05.000,159,9575971,725,0,1654715415,6282.000063909996,-1188.5940602100018,24566.739655200006 2022-06-08,19:18:06.000,159,9575931,-795,0,1654715416,6282.094372249994,-1188.5729128199964,24566.7745908 2022-06-08,19:18:07.000,159,9576087,-795,0,1654715417,6281.932700809994,-1188.544716299999,24566.648822640003 2022-06-08,19:18:08.000,159,9576047,-195,0,1654715418,6282.027009149999,-1188.4953723899962,24566.669784000005 2022-06-08,19:18:09.000,159,9576019,124,0,1654715419,6282.0606906999965,-1188.4248810899953,24566.71170672001 2022-06-08,19:18:10.000,159,9575992,-274,0,1654715420,6281.9663823599985,-1188.396684569998,24566.648822640003 2022-06-08,19:18:11.000,159,9575999,924,0,1654715421,6282.3234067899975,-1188.3332423999964,24566.767603680004 2022-06-08,19:18:12.000,159,9575947,605,0,1654715422,6282.101108559997,-1188.2698002300021,24566.739655200006 2022-06-08,19:18:13.000,159,9575984,685,0,1654715423,6282.121317489997,-1188.1993089300013,24566.72568096 2022-06-08,19:18:14.000,159,9576026,-795,0,1654715424,6282.101108559997,-1188.1288176300004,24566.851449119997 2022-06-08,19:18:15.000,159,9576030,-795,0,1654715425,6282.0606906999965,-1188.0794737199976,24566.802539279997 2022-06-08,19:18:16.000,159,9575917,-114,0,1654715426,6282.202153209997,-1188.0442280700008,24566.816513520003 2022-06-08,19:18:17.000,159,9575958,-795,0,1654715427,6282.161735349997,-1187.97373677,24566.67677112 2022-06-08,19:18:18.000,159,9576020,-795,0,1654715428,6282.222362139997,-1187.9243928599972,24566.718693840005 2022-06-08,19:18:19.000,159,9575980,445,0,1654715429,6282.262779999997,-1187.8609506899957,24566.865423360003 2022-06-08,19:18:20.000,159,9575983,-795,0,1654715430,6282.181944279997,-1187.8327541699982,24566.914333200002 2022-06-08,19:18:21.000,159,9575969,965,0,1654715431,6282.282988929997,-1187.790459390002,24566.87939760001 2022-06-08,19:18:22.000,159,9575993,-795,0,1654715432,6282.404242509998,-1187.7834102599954,24566.816513520003 2022-06-08,19:18:23.000,159,9576042,-795,0,1654715433,6282.282988929997,-1187.7834102599954,24566.851449119997 2022-06-08,19:18:24.000,159,9576004,1045,0,1654715434,6282.410978819993,-1187.7622628699974,24566.83048776001 2022-06-08,19:18:25.000,159,9575994,-795,0,1654715435,6282.464869299998,-1187.8116067800001,24566.739655200006 2022-06-08,19:18:26.000,159,9575999,965,0,1654715436,6282.276252619995,-1187.8045576500008,24566.788565040006 2022-06-08,19:18:27.000,159,9576004,-795,0,1654715437,6282.384033579998,-1187.846852429997,24566.7745908 2022-06-08,19:18:28.000,159,9575905,365,0,1654715438,6282.330143099993,-1187.8539015599963,24566.921320319998 2022-06-08,19:18:29.000,159,9575970,-795,0,1654715439,6282.451396679993,-1187.9243928599972,24566.907346080006 2022-06-08,19:18:30.000,159,9575969,165,0,1654715440,6282.633277049994,-1187.97373677,24566.921320319998 2022-06-08,19:18:31.000,159,9575972,445,0,1654715441,6282.579386569996,-1188.0019332899974,24566.858436240007 2022-06-08,19:18:32.000,159,9576027,-795,0,1654715442,6282.424451439998,-1188.065375459999,24566.697732480003 2022-06-08,19:18:33.000,159,9576000,-795,0,1654715443,6282.471605609993,-1188.107670239995,24566.7745908 2022-06-08,19:18:34.000,159,9576050,-715,0,1654715444,6282.397506199995,-1188.1147193700017,24566.71170672001 2022-06-08,19:18:35.000,159,9575947,-795,0,1654715445,6282.262779999997,-1188.192259800002,24566.886384720005 2022-06-08,19:18:36.000,159,9576028,1485,0,1654715446,6282.148262729999,-1188.192259800002,24566.900358959996 2022-06-08,19:18:37.000,159,9575955,485,0,1654715447,6282.316670479995,-1188.2204563199994,24566.83048776001 2022-06-08,19:18:38.000,159,9576000,965,0,1654715448,6282.303197859997,-1188.2204563199994,24566.914333200002 2022-06-08,19:18:39.000,159,9576014,-795,0,1654715449,6282.552441329994,-1188.2275054499987,24566.935294560004 2022-06-08,19:18:40.000,159,9575965,485,0,1654715450,6282.471605609993,-1188.234554579998,24566.844462 2022-06-08,19:18:41.000,159,9575988,805,0,1654715451,6282.518759779996,-1188.1993089300013,24566.837474880005 2022-06-08,19:18:42.000,159,9575960,1125,0,1654715452,6282.478341919996,-1188.192259800002,24566.781577919995 2022-06-08,19:18:43.000,159,9575962,-795,0,1654715453,6282.505287159998,-1188.1711124099966,24566.865423360003 2022-06-08,19:18:44.000,159,9575947,-795,0,1654715454,6282.619804429996,-1188.1711124099966,24566.921320319998 2022-06-08,19:18:45.000,159,9576015,-795,0,1654715455,6282.626540739999,-1188.1288176300004,24566.935294560004 2022-06-08,19:18:46.000,159,9575978,-795,0,1654715456,6282.6804312199965,-1188.121768500001,24566.921320319998 2022-06-08,19:18:47.000,159,9575993,-795,0,1654715457,6282.660222289996,-1188.086522849997,24566.886384720005 2022-06-08,19:18:48.000,159,9575972,-795,0,1654715458,6282.498550849996,-1188.065375459999,24566.809526400008 2022-06-08,19:18:49.000,159,9576013,685,0,1654715459,6282.525496089998,-1188.0512772000002,24566.76061656001 2022-06-08,19:18:50.000,159,9575935,-675,0,1654715460,6282.653485979994,-1188.0371789400015,24566.87241048 2022-06-08,19:18:51.000,159,9576014,-795,0,1654715461,6282.633277049994,-1188.0583263299995,24566.96324304 2022-06-08,19:18:52.000,159,9575980,-795,0,1654715462,6282.747794319999,-1188.0442280700008,24566.94228168 2022-06-08,19:18:53.000,159,9575955,445,0,1654715463,6282.404242509998,-1188.0583263299995,24566.921320319998 2022-06-08,19:18:54.000,159,9575932,-155,0,1654715464,6282.4177151299955,-1188.086522849997,24566.858436240007 2022-06-08,19:18:55.000,159,9576017,-795,0,1654715465,6282.363824649998,-1188.121768500001,24566.907346080006 2022-06-08,19:18:56.000,159,9576001,-74,0,1654715466,6282.343615719998,-1188.1570141499978,24566.781577919995 2022-06-08,19:18:57.000,159,9575959,-795,0,1654715467,6282.161735349997,-1188.2204563199994,24566.83048776001 2022-06-08,19:18:58.000,159,9576063,-235,0,1654715468,6282.006800219999,-1188.2768493600015,24566.7745908 2022-06-08,19:18:59.000,159,9575982,-795,0,1654715469,6282.208889519992,-1188.326193269997,24567.01215288 2022-06-08,19:19:00.000,159,9575967,-795,0,1654715470,6282.444660369998,-1188.3896354399985,24567.04010136 2022-06-08,19:19:01.000,159,9575902,525,0,1654715471,6282.141526419997,-1188.4460284800007,24566.977217280008 2022-06-08,19:19:02.000,159,9575984,725,0,1654715472,6282.195416899995,-1188.5094706500022,24566.907346080006 2022-06-08,19:19:03.000,159,9576001,-795,0,1654715473,6282.235834759995,-1188.5588145599977,24566.970230159997 2022-06-08,19:19:04.000,159,9576029,-795,0,1654715474,6282.040481769996,-1188.6081584700005,24566.788565040006 2022-06-08,19:19:05.000,159,9575963,645,0,1654715475,6282.134790109994,-1188.636354989998,24566.900358959996 2022-06-08,19:19:06.000,159,9575982,-795,0,1654715476,6282.114581179994,-1188.671600640002,24566.837474880005 2022-06-08,19:19:07.000,159,9576009,1245,0,1654715477,6282.148262729999,-1188.6786497700014,24566.886384720005 2022-06-08,19:19:08.000,159,9576022,-195,0,1654715478,6282.242571069997,-1188.7279936799969,24566.96324304 2022-06-08,19:19:09.000,159,9575953,-795,0,1654715479,6282.215625829995,-1188.69274803,24566.96324304 2022-06-08,19:19:10.000,159,9575994,-795,0,1654715480,6282.282988929997,-1188.7138954199982,24566.970230159997 2022-06-08,19:19:11.000,159,9576029,-795,0,1654715481,6282.256043689995,-1188.69274803,24566.970230159997 2022-06-08,19:19:12.000,159,9576012,-795,0,1654715482,6282.195416899995,-1188.6645515099954,24566.844462 2022-06-08,19:19:13.000,159,9575992,-795,0,1654715483,6282.195416899995,-1188.6293058599986,24566.87241048 2022-06-08,19:19:14.000,159,9576016,-795,0,1654715484,6282.222362139997,-1188.6011093400011,24566.767603680004 2022-06-08,19:19:15.000,159,9575979,-795,0,1654715485,6282.397506199995,-1188.544716299999,24567.019139999997 2022-06-08,19:19:16.000,159,9575940,-795,0,1654715486,6282.471605609993,-1188.5165197800015,24567.019139999997 2022-06-08,19:19:17.000,159,9576021,-795,0,1654715487,6282.424451439998,-1188.5024215199956,24566.92830744001 2022-06-08,19:19:18.000,159,9576029,1445,0,1654715488,6282.357088339995,-1188.4460284800007,24566.94228168 2022-06-08,19:19:19.000,159,9576026,-795,0,1654715489,6282.2695163099925,-1188.396684569998,24567.033114240003 2022-06-08,19:19:20.000,159,9575989,525,0,1654715490,6282.384033579998,-1188.3684880500005,24566.99119152 2022-06-08,19:19:21.000,159,9575998,-795,0,1654715491,6282.309934169993,-1188.3896354399985,24566.970230159997 2022-06-08,19:19:22.000,159,9575976,965,0,1654715492,6282.235834759995,-1188.361438920001,24566.851449119997 2022-06-08,19:19:23.000,159,9575967,605,0,1654715493,6282.195416899995,-1188.3402915299957,24566.977217280008 2022-06-08,19:19:24.000,159,9576002,-795,0,1654715494,6282.363824649998,-1188.3191441399977,24567.054075600005 2022-06-08,19:19:25.000,159,9575920,-274,0,1654715495,6282.3234067899975,-1188.3332423999964,24567.10997256 2022-06-08,19:19:26.000,159,9575984,1125,0,1654715496,6282.424451439998,-1188.361438920001,24567.068049839996 2022-06-08,19:19:27.000,159,9575936,124,0,1654715497,6282.316670479995,-1188.3755371799998,24566.99119152 2022-06-08,19:19:28.000,159,9576044,1245,0,1654715498,6282.309934169993,-1188.3684880500005,24566.99817864001 2022-06-08,19:19:29.000,159,9575988,-795,0,1654715499,6282.128053799999,-1188.3755371799998,24566.984204400003 2022-06-08,19:19:30.000,159,9575995,-114,0,1654715500,6282.188680589992,-1188.3684880500005,24567.06106272 2022-06-08,19:19:31.000,159,9575998,-795,0,1654715501,6282.101108559997,-1188.3755371799998,24567.089011199998 2022-06-08,19:19:32.000,159,9575995,245,0,1654715502,6282.020272839996,-1188.3825863099992,24567.04708848001 2022-06-08,19:19:33.000,159,9575957,-795,0,1654715503,6282.161735349997,-1188.3755371799998,24566.977217280008 2022-06-08,19:19:34.000,159,9576072,-795,0,1654715504,6282.404242509998,-1188.3825863099992,24567.075036960006 2022-06-08,19:19:35.000,159,9576032,565,0,1654715505,6282.161735349997,-1188.3684880500005,24566.907346080006 2022-06-08,19:19:36.000,159,9575985,-795,0,1654715506,6282.161735349997,-1188.3755371799998,24567.01215288 2022-06-08,19:19:37.000,159,9576010,-595,0,1654715507,6282.107844869999,-1188.361438920001,24566.921320319998 2022-06-08,19:19:38.000,159,9575987,-795,0,1654715508,6282.067427009999,-1188.361438920001,24566.914333200002 2022-06-08,19:19:39.000,159,9575957,-434,0,1654715509,6282.161735349997,-1188.3402915299957,24567.04010136 2022-06-08,19:19:40.000,159,9575943,965,0,1654715510,6282.181944279997,-1188.3191441399977,24567.033114240003 2022-06-08,19:19:41.000,159,9575987,-795,0,1654715511,6282.303197859997,-1188.3402915299957,24567.01215288 2022-06-08,19:19:42.000,159,9575934,-795,0,1654715512,6282.377297269995,-1188.2909476200002,24566.949268799995 2022-06-08,19:19:43.000,159,9576032,485,0,1654715513,6282.485078229998,-1188.2838984900009,24567.005165760005 2022-06-08,19:19:44.000,159,9575983,-715,0,1654715514,6282.5659139499985,-1188.2768493600015,24566.914333200002 2022-06-08,19:19:45.000,159,9576004,-35,0,1654715515,6282.525496089998,-1188.2486528399968,24566.900358959996 2022-06-08,19:19:46.000,159,9575997,-155,0,1654715516,6282.397506199995,-1188.2063580600006,24566.851449119997 2022-06-08,19:19:47.000,159,9576024,365,0,1654715517,6282.424451439998,-1188.1852106699953,24566.89337184 2022-06-08,19:19:48.000,159,9575938,924,0,1654715518,6282.640013359996,-1188.1499650199985,24566.99817864001 2022-06-08,19:19:49.000,159,9575939,285,0,1654715519,6282.512023469993,-1188.1288176300004,24566.984204400003 2022-06-08,19:19:50.000,159,9575982,445,0,1654715520,6282.545705019998,-1188.1147193700017,24566.949268799995 2022-06-08,19:19:51.000,159,9576017,-795,0,1654715521,6282.437924059996,-1188.0794737199976,24566.970230159997 2022-06-08,19:19:52.000,159,9575955,-795,0,1654715522,6282.276252619995,-1188.0442280700008,24566.816513520003 2022-06-08,19:19:53.000,159,9575966,-795,0,1654715523,6282.181944279997,-1188.0442280700008,24566.802539279997 2022-06-08,19:19:54.000,159,9575981,-795,0,1654715524,6282.276252619995,-1188.0230806799955,24566.809526400008 2022-06-08,19:19:55.000,159,9575993,-795,0,1654715525,6282.330143099993,-1187.9596385100012,24566.94228168 2022-06-08,19:19:56.000,159,9576007,-795,0,1654715526,6282.451396679993,-1187.9525893800019,24566.970230159997 2022-06-08,19:19:57.000,159,9575964,645,0,1654715527,6282.525496089998,-1187.9666876400006,24566.99817864001 2022-06-08,19:19:58.000,159,9576023,-315,0,1654715528,6282.431187749993,-1187.938491119996,24566.87939760001 2022-06-08,19:19:59.000,159,9576042,485,0,1654715529,6282.512023469993,-1187.9314419899965,24566.907346080006 2022-06-08,19:20:00.000,159,9575959,-434,0,1654715530,6282.505287159998,-1187.9314419899965,24566.83048776001 2022-06-08,19:20:01.000,159,9575988,-35,0,1654715531,6282.491814539993,-1187.882098080001,24566.886384720005 2022-06-08,19:20:02.000,159,9575951,-795,0,1654715532,6282.4177151299955,-1187.9243928599972,24566.816513520003 2022-06-08,19:20:03.000,159,9575967,325,0,1654715533,6282.458132989996,-1187.8961963399997,24566.816513520003 2022-06-08,19:20:04.000,159,9576035,-795,0,1654715534,6282.404242509998,-1187.8750489500017,24566.949268799995 2022-06-08,19:20:05.000,159,9576016,-795,0,1654715535,6282.350352029993,-1187.8891472100004,24566.94228168 2022-06-08,19:20:06.000,159,9576022,-795,0,1654715536,6282.545705019998,-1187.846852429997,24566.907346080006 2022-06-08,19:20:07.000,159,9576012,-515,0,1654715537,6282.316670479995,-1187.8609506899957,24566.7745908 2022-06-08,19:20:08.000,159,9576002,685,0,1654715538,6282.303197859997,-1187.846852429997,24566.809526400008 2022-06-08,19:20:09.000,159,9575983,-795,0,1654715539,6282.316670479995,-1187.8398032999976,24566.851449119997 2022-06-08,19:20:10.000,159,9576003,765,0,1654715540,6282.363824649998,-1187.8398032999976,24566.865423360003 2022-06-08,19:20:11.000,159,9575991,725,0,1654715541,6282.350352029993,-1187.882098080001,24566.900358959996 2022-06-08,19:20:12.000,159,9575983,-795,0,1654715542,6282.350352029993,-1187.8750489500017,24566.858436240007 2022-06-08,19:20:13.000,159,9575999,165,0,1654715543,6282.309934169993,-1187.8679998200023,24566.816513520003 2022-06-08,19:20:14.000,159,9575960,-74,0,1654715544,6282.437924059996,-1187.8609506899957,24566.87939760001 2022-06-08,19:20:15.000,159,9575964,-795,0,1654715545,6282.390769889993,-1187.8961963399997,24566.87939760001 2022-06-08,19:20:16.000,159,9575976,845,0,1654715546,6282.370560959993,-1187.9243928599972,24566.83048776001 2022-06-08,19:20:17.000,159,9576062,-795,0,1654715547,6282.289725239993,-1187.9173437299978,24566.753629439998 2022-06-08,19:20:18.000,159,9576022,805,0,1654715548,6282.242571069997,-1187.9525893800019,24566.746642320002 2022-06-08,19:20:19.000,159,9576024,85,0,1654715549,6282.424451439998,-1187.9525893800019,24566.851449119997 2022-06-08,19:20:20.000,159,9575906,-795,0,1654715550,6282.431187749993,-1187.9666876400006,24566.83048776001 2022-06-08,19:20:21.000,159,9576015,-274,0,1654715551,6282.464869299998,-1187.994884159998,24566.865423360003 2022-06-08,19:20:22.000,159,9575932,-795,0,1654715552,6282.397506199995,-1187.9878350299987,24566.746642320002 2022-06-08,19:20:23.000,159,9575950,-195,0,1654715553,6282.512023469993,-1188.0160315499961,24566.739655200006 2022-06-08,19:20:24.000,159,9575962,-795,0,1654715554,6282.640013359996,-1188.030129810002,24566.83048776001 2022-06-08,19:20:25.000,159,9576013,-795,0,1654715555,6282.619804429996,-1188.0019332899974,24566.87241048 2022-06-08,19:20:26.000,159,9575957,-795,0,1654715556,6282.579386569996,-1187.9807858999993,24566.83048776001 2022-06-08,19:20:27.000,159,9575993,-795,0,1654715557,6282.613068119994,-1187.994884159998,24566.82350064 2022-06-08,19:20:28.000,159,9575965,-795,0,1654715558,6282.633277049994,-1188.0089824199968,24566.7745908 2022-06-08,19:20:29.000,159,9576006,165,0,1654715559,6282.619804429996,-1187.9807858999993,24566.82350064 2022-06-08,19:20:30.000,159,9575982,-795,0,1654715560,6282.842102659997,-1187.9807858999993,24566.92830744001 2022-06-08,19:20:31.000,159,9576029,605,0,1654715561,6282.714112769994,-1187.97373677,24566.87241048 2022-06-08,19:20:32.000,159,9575937,205,0,1654715562,6282.660222289996,-1187.9666876400006,24566.718693840005 2022-06-08,19:20:33.000,159,9576051,-795,0,1654715563,6282.626540739999,-1187.97373677,24566.753629439998 2022-06-08,19:20:34.000,159,9575962,-795,0,1654715564,6282.640013359996,-1187.9314419899965,24566.865423360003 2022-06-08,19:20:35.000,159,9575998,-434,0,1654715565,6282.606331809999,-1187.938491119996,24566.94228168 2022-06-08,19:20:36.000,159,9575976,765,0,1654715566,6282.552441329994,-1187.9243928599972,24566.781577919995 2022-06-08,19:20:37.000,159,9576035,-795,0,1654715567,6282.478341919996,-1187.9243928599972,24566.83048776001 2022-06-08,19:20:38.000,159,9575963,445,0,1654715568,6282.6804312199965,-1187.9243928599972,24566.914333200002 2022-06-08,19:20:39.000,159,9576070,605,0,1654715569,6282.586122879999,-1187.9525893800019,24566.89337184 2022-06-08,19:20:40.000,159,9575963,-795,0,1654715570,6282.559177639996,-1187.994884159998,24566.87241048 2022-06-08,19:20:41.000,159,9576000,-515,0,1654715571,6282.707376459999,-1188.0160315499961,24566.907346080006 2022-06-08,19:20:42.000,159,9575959,-795,0,1654715572,6282.6804312199965,-1188.030129810002,24566.809526400008 2022-06-08,19:20:43.000,159,9575992,485,0,1654715573,6282.640013359996,-1188.0724245899983,24566.865423360003 2022-06-08,19:20:44.000,159,9575918,645,0,1654715574,6282.700640149997,-1188.121768500001,24566.907346080006 2022-06-08,19:20:45.000,159,9575933,-795,0,1654715575,6282.343615719998,-1188.1993089300013,24566.935294560004 2022-06-08,19:20:46.000,159,9575931,605,0,1654715576,6282.437924059996,-1188.2557019699962,24566.87939760001 2022-06-08,19:20:47.000,159,9576022,-795,0,1654715577,6282.249307379992,-1188.3191441399977,24566.781577919995 2022-06-08,19:20:48.000,159,9576072,-595,0,1654715578,6282.282988929997,-1188.3755371799998,24566.844462 2022-06-08,19:20:49.000,159,9575967,-795,0,1654715579,6282.154999039994,-1188.4389793500013,24566.753629439998 2022-06-08,19:20:50.000,159,9575975,-395,0,1654715580,6282.161735349997,-1188.4953723899962,24566.87939760001 2022-06-08,19:20:51.000,159,9575937,685,0,1654715581,6282.256043689995,-1188.544716299999,24566.89337184 2022-06-08,19:20:52.000,159,9575996,165,0,1654715582,6282.161735349997,-1188.6011093400011,24566.844462 2022-06-08,19:20:53.000,159,9575960,445,0,1654715583,6282.276252619995,-1188.6152075999998,24566.900358959996 2022-06-08,19:20:54.000,159,9575965,-795,0,1654715584,6282.1752079699945,-1188.636354989998,24566.921320319998 2022-06-08,19:20:55.000,159,9576039,-795,0,1654715585,6282.208889519992,-1188.657502379996,24566.7745908 2022-06-08,19:20:56.000,159,9575963,-795,0,1654715586,6282.215625829995,-1188.6504532499966,24566.781577919995 2022-06-08,19:20:57.000,159,9575990,445,0,1654715587,6282.256043689995,-1188.6434041199973,24566.739655200006 2022-06-08,19:20:58.000,159,9575927,965,0,1654715588,6282.296461549995,-1188.636354989998,24566.72568096 2022-06-08,19:20:59.000,159,9575966,525,0,1654715589,6282.404242509998,-1188.6081584700005,24566.914333200002 2022-06-08,19:21:00.000,159,9575947,805,0,1654715590,6282.087635939999,-1188.5799619499958,24566.94228168 2022-06-08,19:21:01.000,159,9576000,-155,0,1654715591,6282.229098449992,-1188.5376671699996,24566.949268799995 2022-06-08,19:21:02.000,159,9575939,-155,0,1654715592,6282.080899629997,-1188.4812741299975,24566.809526400008 2022-06-08,19:21:03.000,159,9575957,-795,0,1654715593,6282.242571069997,-1188.431930220002,24566.914333200002 2022-06-08,19:21:04.000,159,9575982,124,0,1654715594,6282.222362139997,-1188.361438920001,24566.87939760001 2022-06-08,19:21:05.000,159,9575967,-475,0,1654715595,6282.047218079999,-1188.3120950099983,24566.87241048 2022-06-08,19:21:06.000,159,9576001,-795,0,1654715596,6282.006800219999,-1188.2557019699962,24566.809526400008 2022-06-08,19:21:07.000,159,9575983,-195,0,1654715597,6282.114581179994,-1188.178161539996,24566.87241048 2022-06-08,19:21:08.000,159,9575989,-795,0,1654715598,6282.1752079699945,-1188.1640632799972,24566.984204400003 2022-06-08,19:21:09.000,159,9575912,1445,0,1654715599,6282.181944279997,-1188.1288176300004,24566.984204400003 2022-06-08,19:21:10.000,159,9576005,765,0,1654715600,6282.134790109994,-1188.107670239995,24567.026127120007 2022-06-08,19:21:11.000,159,9576016,1045,0,1654715601,6282.121317489997,-1188.0724245899983,24566.907346080006 2022-06-08,19:21:12.000,159,9576030,-795,0,1654715602,6281.946173429998,-1188.065375459999,24566.83048776001 2022-06-08,19:21:13.000,159,9575996,-795,0,1654715603,6281.831656159993,-1188.0794737199976,24566.802539279997 2022-06-08,19:21:14.000,159,9575967,-595,0,1654715604,6282.087635939999,-1188.0794737199976,24566.87939760001 2022-06-08,19:21:15.000,159,9575975,-795,0,1654715605,6282.148262729999,-1188.0724245899983,24566.92830744001 2022-06-08,19:21:16.000,159,9575989,-795,0,1654715606,6282.101108559997,-1188.1006211099957,24566.87241048 2022-06-08,19:21:17.000,159,9575992,-715,0,1654715607,6281.959646049996,-1188.1288176300004,24566.79555216 2022-06-08,19:21:18.000,159,9575984,-795,0,1654715608,6282.067427009999,-1188.1288176300004,24566.96324304 2022-06-08,19:21:19.000,159,9575992,645,0,1654715609,6281.979854979996,-1188.178161539996,24566.949268799995 2022-06-08,19:21:20.000,159,9575983,-795,0,1654715610,6282.141526419997,-1188.192259800002,24566.89337184 2022-06-08,19:21:21.000,159,9575967,-795,0,1654715611,6281.899019259996,-1188.2204563199994,24566.844462 2022-06-08,19:21:22.000,159,9575911,-434,0,1654715612,6281.925964499998,-1188.2486528399968,24566.72568096 2022-06-08,19:21:23.000,159,9575990,-795,0,1654715613,6281.973118669994,-1188.2698002300021,24566.7745908 2022-06-08,19:21:24.000,159,9575997,885,0,1654715614,6282.161735349997,-1188.2698002300021,24566.886384720005 2022-06-08,19:21:25.000,159,9575966,-795,0,1654715615,6282.047218079999,-1188.2979967499996,24566.87241048 2022-06-08,19:21:26.000,159,9575987,605,0,1654715616,6282.080899629997,-1188.2979967499996,24566.87241048 2022-06-08,19:21:27.000,159,9576002,-795,0,1654715617,6281.730611509993,-1188.2909476200002,24566.669784000005 2022-06-08,19:21:28.000,159,9575993,-795,0,1654715618,6281.750820439993,-1188.3402915299957,24566.620874160006 2022-06-08,19:21:29.000,159,9576057,-795,0,1654715619,6281.865337709998,-1188.3332423999964,24566.67677112 2022-06-08,19:21:30.000,159,9575935,765,0,1654715620,6282.087635939999,-1188.3402915299957,24566.739655200006 2022-06-08,19:21:31.000,159,9575971,-795,0,1654715621,6281.865337709998,-1188.3543897900017,24566.7745908 2022-06-08,19:21:32.000,159,9576027,-795,0,1654715622,6281.784501989998,-1188.347340659995,24566.767603680004 2022-06-08,19:21:33.000,159,9576016,924,0,1654715623,6281.973118669994,-1188.3402915299957,24566.683758239997 2022-06-08,19:21:34.000,159,9576004,-795,0,1654715624,6282.094372249994,-1188.3332423999964,24566.7745908 2022-06-08,19:21:35.000,159,9575990,-795,0,1654715625,6282.006800219999,-1188.3402915299957,24566.67677112 2022-06-08,19:21:36.000,159,9575968,-795,0,1654715626,6281.899019259996,-1188.305045879999,24566.66279688001 2022-06-08,19:21:37.000,159,9575978,-795,0,1654715627,6281.851865089993,-1188.2979967499996,24566.516067359997 2022-06-08,19:21:38.000,159,9575942,-515,0,1654715628,6281.932700809994,-1188.2838984900009,24566.53702872 2022-06-08,19:21:39.000,159,9575951,805,0,1654715629,6282.134790109994,-1188.2416037099974,24566.732668079996 2022-06-08,19:21:40.000,159,9575974,-475,0,1654715630,6282.282988929997,-1188.2204563199994,24566.690745360007 2022-06-08,19:21:41.000,159,9575981,1125,0,1654715631,6282.4177151299955,-1188.21340719,24566.669784000005 2022-06-08,19:21:42.000,159,9576005,685,0,1654715632,6282.336879409995,-1188.1570141499978,24566.585938559998 2022-06-08,19:21:43.000,159,9575974,-395,0,1654715633,6282.235834759995,-1188.1288176300004,24566.641835520008 2022-06-08,19:21:44.000,159,9575943,404,0,1654715634,6282.282988929997,-1188.0935719799963,24566.641835520008 2022-06-08,19:21:45.000,159,9575992,1285,0,1654715635,6282.282988929997,-1188.065375459999,24566.613887039995 2022-06-08,19:21:46.000,159,9575935,85,0,1654715636,6282.101108559997,-1188.0442280700008,24566.564977199996 2022-06-08,19:21:47.000,159,9575939,-795,0,1654715637,6282.282988929997,-1188.0019332899974,24566.571964320006 2022-06-08,19:21:48.000,159,9576013,-795,0,1654715638,6282.2695163099925,-1187.9525893800019,24566.690745360007 2022-06-08,19:21:49.000,159,9576016,-795,0,1654715639,6282.336879409995,-1187.938491119996,24566.718693840005 2022-06-08,19:21:50.000,159,9575953,85,0,1654715640,6282.242571069997,-1187.9243928599972,24566.72568096 2022-06-08,19:21:51.000,159,9575974,1125,0,1654715641,6282.309934169993,-1187.9314419899965,24566.690745360007 2022-06-08,19:21:52.000,159,9575917,965,0,1654715642,6282.350352029993,-1187.9243928599972,24566.564977199996 2022-06-08,19:21:53.000,159,9575995,-795,0,1654715643,6282.444660369998,-1187.9596385100012,24566.530041600003 2022-06-08,19:21:54.000,159,9575933,-795,0,1654715644,6282.444660369998,-1187.903245469999,24566.65580976 2022-06-08,19:21:55.000,159,9575990,-795,0,1654715645,6282.410978819993,-1187.9314419899965,24566.648822640003 2022-06-08,19:21:56.000,159,9575981,-795,0,1654715646,6282.282988929997,-1187.9666876400006,24566.62786128 2022-06-08,19:21:57.000,159,9575959,605,0,1654715647,6282.067427009999,-1188.0019332899974,24566.551002960005 2022-06-08,19:21:58.000,159,9575955,525,0,1654715648,6282.006800219999,-1188.0230806799955,24566.718693840005 2022-06-08,19:21:59.000,159,9576004,765,0,1654715649,6281.959646049996,-1188.065375459999,24566.599912800004 2022-06-08,19:22:00.000,159,9576038,-795,0,1654715650,6281.959646049996,-1188.0935719799963,24566.66279688001 2022-06-08,19:22:01.000,159,9576023,-795,0,1654715651,6281.9663823599985,-1188.121768500001,24566.641835520008 2022-06-08,19:22:02.000,159,9575959,205,0,1654715652,6281.986591289999,-1188.1570141499978,24566.523054480007 2022-06-08,19:22:03.000,159,9575969,-635,0,1654715653,6281.973118669994,-1188.1640632799972,24566.53702872 2022-06-08,19:22:04.000,159,9576037,-795,0,1654715654,6282.027009149999,-1188.1852106699953,24566.66279688001 2022-06-08,19:22:05.000,159,9575970,-795,0,1654715655,6282.080899629997,-1188.1993089300013,24566.67677112 2022-06-08,19:22:06.000,159,9575943,-795,0,1654715656,6282.047218079999,-1188.21340719,24566.683758239997 2022-06-08,19:22:07.000,159,9576033,-795,0,1654715657,6281.885546639998,-1188.2063580600006,24566.55799008 2022-06-08,19:22:08.000,159,9576006,1405,0,1654715658,6281.993327599994,-1188.2275054499987,24566.599912800004 2022-06-08,19:22:09.000,159,9575993,-795,0,1654715659,6282.101108559997,-1188.234554579998,24566.578951440002 2022-06-08,19:22:10.000,159,9575940,-74,0,1654715660,6282.033745459994,-1188.234554579998,24566.634848399997 2022-06-08,19:22:11.000,159,9575999,605,0,1654715661,6282.161735349997,-1188.2063580600006,24566.65580976 2022-06-08,19:22:12.000,159,9576019,1245,0,1654715662,6282.107844869999,-1188.2204563199994,24566.697732480003 2022-06-08,19:22:13.000,159,9576021,-795,0,1654715663,6282.000063909996,-1188.234554579998,24566.613887039995 2022-06-08,19:22:14.000,159,9575932,685,0,1654715664,6282.128053799999,-1188.2486528399968,24566.697732480003 2022-06-08,19:22:15.000,159,9575995,-795,0,1654715665,6281.986591289999,-1188.2486528399968,24566.7047196 2022-06-08,19:22:16.000,159,9576046,924,0,1654715666,6281.979854979996,-1188.2557019699962,24566.66279688001 2022-06-08,19:22:17.000,159,9575967,-795,0,1654715667,6281.831656159993,-1188.2909476200002,24566.49510600001 2022-06-08,19:22:18.000,159,9576002,-795,0,1654715668,6281.845128779998,-1188.2979967499996,24566.59292568001 2022-06-08,19:22:19.000,159,9575936,-395,0,1654715669,6281.952909739994,-1188.326193269997,24566.683758239997 2022-06-08,19:22:20.000,159,9575967,-795,0,1654715670,6281.979854979996,-1188.3543897900017,24566.739655200006 2022-06-08,19:22:21.000,159,9576004,645,0,1654715671,6281.872074019993,-1188.347340659995,24566.697732480003 2022-06-08,19:22:22.000,159,9576043,-795,0,1654715672,6281.737347819995,-1188.3825863099992,24566.648822640003 2022-06-08,19:22:23.000,159,9575995,1005,0,1654715673,6281.723875199998,-1188.3896354399985,24566.683758239997 2022-06-08,19:22:24.000,159,9575999,1005,0,1654715674,6281.690193649993,-1188.431930220002,24566.690745360007 2022-06-08,19:22:25.000,159,9575973,-795,0,1654715675,6281.811447229993,-1188.45307761,24566.690745360007 2022-06-08,19:22:26.000,159,9575999,-795,0,1654715676,6281.791238299993,-1188.431930220002,24566.620874160006 2022-06-08,19:22:27.000,159,9575960,-795,0,1654715677,6281.717138889995,-1188.417831959996,24566.60689992 2022-06-08,19:22:28.000,159,9576021,-795,0,1654715678,6281.7036662699975,-1188.4107828299966,24566.7745908 2022-06-08,19:22:29.000,159,9575933,-795,0,1654715679,6281.690193649993,-1188.3896354399985,24566.781577919995 2022-06-08,19:22:30.000,159,9576062,-354,0,1654715680,6281.851865089993,-1188.4037336999972,24566.739655200006 2022-06-08,19:22:31.000,159,9576016,-354,0,1654715681,6281.676721029995,-1188.3896354399985,24566.753629439998 2022-06-08,19:22:32.000,159,9575932,-795,0,1654715682,6281.629566859992,-1188.361438920001,24566.613887039995 2022-06-08,19:22:33.000,159,9575977,-475,0,1654715683,6281.723875199998,-1188.3332423999964,24566.634848399997 2022-06-08,19:22:34.000,159,9575973,-795,0,1654715684,6281.690193649993,-1188.2979967499996,24566.697732480003 2022-06-08,19:22:35.000,159,9575963,525,0,1654715685,6281.629566859992,-1188.2698002300021,24566.753629439998 2022-06-08,19:22:36.000,159,9575994,-795,0,1654715686,6281.521785899997,-1188.2486528399968,24566.739655200006 2022-06-08,19:22:37.000,159,9575940,-795,0,1654715687,6281.508313279999,-1188.2416037099974,24566.66279688001 2022-06-08,19:22:38.000,159,9576034,-795,0,1654715688,6281.575676379995,-1188.2416037099974,24566.683758239997 2022-06-08,19:22:39.000,159,9576010,-795,0,1654715689,6281.595885309995,-1188.2557019699962,24566.7745908 2022-06-08,19:22:40.000,159,9575945,-155,0,1654715690,6281.575676379995,-1188.2768493600015,24566.746642320002 2022-06-08,19:22:41.000,159,9576004,-795,0,1654715691,6281.616094239995,-1188.2838984900009,24566.767603680004 2022-06-08,19:22:42.000,159,9575969,-795,0,1654715692,6281.541994829997,-1188.326193269997,24566.67677112 2022-06-08,19:22:43.000,159,9575975,-795,0,1654715693,6281.582412689997,-1188.3332423999964,24566.7047196 2022-06-08,19:22:44.000,159,9575961,725,0,1654715694,6281.622830549997,-1188.396684569998,24566.79555216 2022-06-08,19:22:45.000,159,9575969,-795,0,1654715695,6281.683457339997,-1188.4107828299966,24566.781577919995 2022-06-08,19:22:46.000,159,9575982,-795,0,1654715696,6281.6699847199925,-1188.45307761,24566.781577919995 2022-06-08,19:22:47.000,159,9576052,-795,0,1654715697,6281.548731139999,-1188.4601267399994,24566.641835520008 2022-06-08,19:22:48.000,159,9576010,-795,0,1654715698,6281.636303169995,-1188.4883232599968,24566.62786128 2022-06-08,19:22:49.000,159,9575947,-795,0,1654715699,6281.757556749995,-1188.5094706500022,24566.690745360007 2022-06-08,19:22:50.000,159,9575958,-795,0,1654715700,6281.764293059998,-1188.5094706500022,24566.71170672001 2022-06-08,19:22:51.000,159,9575976,805,0,1654715701,6281.858601399996,-1188.5165197800015,24566.767603680004 2022-06-08,19:22:52.000,159,9575991,-795,0,1654715702,6281.824919849998,-1188.5094706500022,24566.76061656001 2022-06-08,19:22:53.000,159,9575944,-795,0,1654715703,6281.710402579993,-1188.4671758699988,24566.60689992 2022-06-08,19:22:54.000,159,9575935,-795,0,1654715704,6281.811447229993,-1188.45307761,24566.67677112 2022-06-08,19:22:55.000,159,9576013,-795,0,1654715705,6281.784501989998,-1188.4460284800007,24566.690745360007 2022-06-08,19:22:56.000,159,9575985,-635,0,1654715706,6281.892282949993,-1188.4107828299966,24566.697732480003 2022-06-08,19:22:57.000,159,9576000,725,0,1654715707,6281.865337709998,-1188.3543897900017,24566.641835520008 2022-06-08,19:22:58.000,159,9575977,725,0,1654715708,6281.771029369993,-1188.3332423999964,24566.551002960005 2022-06-08,19:22:59.000,159,9575951,-795,0,1654715709,6281.939437119996,-1188.3120950099983,24566.62786128 2022-06-08,19:23:00.000,159,9575945,805,0,1654715710,6281.925964499998,-1188.2627510999955,24566.641835520008 2022-06-08,19:23:01.000,159,9576032,-795,0,1654715711,6282.000063909996,-1188.2486528399968,24566.71170672001 2022-06-08,19:23:02.000,159,9575952,845,0,1654715712,6281.9124918799935,-1188.2275054499987,24566.746642320002 2022-06-08,19:23:03.000,159,9576025,245,0,1654715713,6281.986591289999,-1188.234554579998,24566.620874160006 2022-06-08,19:23:04.000,159,9576022,485,0,1654715714,6282.148262729999,-1188.178161539996,24566.634848399997 2022-06-08,19:23:05.000,159,9575907,445,0,1654715715,6282.114581179994,-1188.1640632799972,24566.648822640003 2022-06-08,19:23:06.000,159,9575965,-195,0,1654715716,6282.121317489997,-1188.1006211099957,24566.690745360007 2022-06-08,19:23:07.000,159,9575983,-795,0,1654715717,6282.080899629997,-1188.0935719799963,24566.67677112 2022-06-08,19:23:08.000,159,9575993,-795,0,1654715718,6282.013536529994,-1188.065375459999,24566.641835520008 2022-06-08,19:23:09.000,159,9575992,-795,0,1654715719,6282.020272839996,-1187.9878350299987,24566.739655200006 2022-06-08,19:23:10.000,159,9575966,-795,0,1654715720,6282.027009149999,-1187.9878350299987,24566.79555216 2022-06-08,19:23:11.000,159,9575970,765,0,1654715721,6281.899019259996,-1187.9666876400006,24566.718693840005 2022-06-08,19:23:12.000,159,9575992,-795,0,1654715722,6281.784501989998,-1187.9102945999985,24566.564977199996 2022-06-08,19:23:13.000,159,9575989,725,0,1654715723,6281.872074019993,-1187.8679998200023,24566.599912800004 2022-06-08,19:23:14.000,159,9576060,-434,0,1654715724,6282.080899629997,-1187.8045576500008,24566.683758239997 2022-06-08,19:23:15.000,159,9575958,-795,0,1654715725,6282.229098449992,-1187.755213739998,24566.746642320002 2022-06-08,19:23:16.000,159,9575920,-795,0,1654715726,6281.959646049996,-1187.7199680900012,24566.620874160006 2022-06-08,19:23:17.000,159,9575940,845,0,1654715727,6281.993327599994,-1187.6706241799984,24566.620874160006 2022-06-08,19:23:18.000,159,9575993,-795,0,1654715728,6282.114581179994,-1187.6283294000023,24566.739655200006 2022-06-08,19:23:19.000,159,9576006,-795,0,1654715729,6282.107844869999,-1187.607182009997,24566.67677112 2022-06-08,19:23:20.000,159,9575997,924,0,1654715730,6282.168471659992,-1187.57193636,24566.62786128 2022-06-08,19:23:21.000,159,9575934,725,0,1654715731,6282.128053799999,-1187.536690709996,24566.62786128 2022-06-08,19:23:22.000,159,9575960,-795,0,1654715732,6282.107844869999,-1187.5296415799967,24566.48811888 2022-06-08,19:23:23.000,159,9575943,-114,0,1654715733,6282.053954389994,-1187.536690709996,24566.551002960005 2022-06-08,19:23:24.000,159,9575944,-795,0,1654715734,6282.168471659992,-1187.5437398399954,24566.613887039995 2022-06-08,19:23:25.000,159,9576011,-795,0,1654715735,6282.168471659992,-1187.5578381000014,24566.669784000005 2022-06-08,19:23:26.000,159,9575984,404,0,1654715736,6282.202153209997,-1187.6001328799975,24566.66279688001 2022-06-08,19:23:27.000,159,9575988,485,0,1654715737,6282.154999039994,-1187.6142311399963,24566.49510600001 2022-06-08,19:23:28.000,159,9576053,645,0,1654715738,6282.195416899995,-1187.6353785300016,24566.530041600003 2022-06-08,19:23:29.000,159,9575937,-354,0,1654715739,6282.343615719998,-1187.6917715699965,24566.571964320006 2022-06-08,19:23:30.000,159,9575991,-795,0,1654715740,6282.444660369998,-1187.7199680900012,24566.571964320006 2022-06-08,19:23:31.000,159,9575960,-795,0,1654715741,6282.397506199995,-1187.7622628699974,24566.599912800004 2022-06-08,19:23:32.000,159,9576018,-795,0,1654715742,6282.377297269995,-1187.8045576500008,24566.571964320006 2022-06-08,19:23:33.000,159,9576003,-795,0,1654715743,6282.242571069997,-1187.8398032999976,24566.551002960005 2022-06-08,19:23:34.000,159,9576040,645,0,1654715744,6282.471605609993,-1187.8891472100004,24566.578951440002 2022-06-08,19:23:35.000,159,9575990,605,0,1654715745,6282.451396679993,-1187.9243928599972,24566.530041600003 2022-06-08,19:23:36.000,159,9575991,-795,0,1654715746,6282.424451439998,-1187.9314419899965,24566.530041600003 2022-06-08,19:23:37.000,159,9575934,-795,0,1654715747,6282.357088339995,-1187.9525893800019,24566.418247679998 2022-06-08,19:23:38.000,159,9575960,-795,0,1654715748,6282.4177151299955,-1187.9666876400006,24566.397286319996 2022-06-08,19:23:39.000,159,9575925,-35,0,1654715749,6282.410978819993,-1187.9525893800019,24566.43920904 2022-06-08,19:23:40.000,159,9575960,-795,0,1654715750,6282.498550849996,-1187.9878350299987,24566.50908024 2022-06-08,19:23:41.000,159,9575992,-795,0,1654715751,6282.5659139499985,-1187.9878350299987,24566.54401584001 2022-06-08,19:23:42.000,159,9575976,-795,0,1654715752,6282.424451439998,-1187.9878350299987,24566.53702872 2022-06-08,19:23:43.000,159,9576038,-795,0,1654715753,6282.505287159998,-1187.9878350299987,24566.523054480007 2022-06-08,19:23:44.000,159,9575947,765,0,1654715754,6282.464869299998,-1187.9807858999993,24566.50908024 2022-06-08,19:23:45.000,159,9576027,365,0,1654715755,6282.4177151299955,-1187.9878350299987,24566.48811888 2022-06-08,19:23:46.000,159,9576028,-795,0,1654715756,6282.545705019998,-1187.9596385100012,24566.411260560002 2022-06-08,19:23:47.000,159,9576014,365,0,1654715757,6282.424451439998,-1187.9525893800019,24566.474144640008 2022-06-08,19:23:48.000,159,9575959,-795,0,1654715758,6282.5659139499985,-1187.9314419899965,24566.55799008 2022-06-08,19:23:49.000,159,9575958,-795,0,1654715759,6282.518759779996,-1187.903245469999,24566.55799008 2022-06-08,19:23:50.000,159,9575999,965,0,1654715760,6282.512023469993,-1187.9102945999985,24566.55799008 2022-06-08,19:23:51.000,159,9576038,-795,0,1654715761,6282.552441329994,-1187.882098080001,24566.551002960005 2022-06-08,19:23:52.000,159,9575983,-635,0,1654715762,6282.498550849996,-1187.903245469999,24566.383312080005 2022-06-08,19:23:53.000,159,9576010,-795,0,1654715763,6282.687167529999,-1187.8750489500017,24566.36933784 2022-06-08,19:23:54.000,159,9575992,85,0,1654715764,6282.6804312199965,-1187.8539015599963,24566.53702872 2022-06-08,19:23:55.000,159,9575964,-795,0,1654715765,6282.660222289996,-1187.8257050399989,24566.60689992 2022-06-08,19:23:56.000,159,9575947,-795,0,1654715766,6282.5322323999935,-1187.8398032999976,24566.551002960005 2022-06-08,19:23:57.000,159,9575999,-795,0,1654715767,6282.559177639996,-1187.8327541699982,24566.516067359997 2022-06-08,19:23:58.000,159,9575973,-595,0,1654715768,6282.572650259994,-1187.7975085200014,24566.60689992 2022-06-08,19:23:59.000,159,9575996,-35,0,1654715769,6282.741058009997,-1187.7834102599954,24566.59292568001 2022-06-08,19:24:00.000,159,9575986,124,0,1654715770,6282.714112769994,-1187.7693119999967,24566.53702872 2022-06-08,19:24:01.000,159,9576046,525,0,1654715771,6282.592859189994,-1187.7481646099986,24566.55799008 2022-06-08,19:24:02.000,159,9575979,-795,0,1654715772,6282.673694909994,-1187.7411154799993,24566.530041600003 2022-06-08,19:24:03.000,159,9575972,-795,0,1654715773,6282.640013359996,-1187.7199680900012,24566.530041600003 2022-06-08,19:24:04.000,159,9575963,-795,0,1654715774,6282.626540739999,-1187.6917715699965,24566.530041600003 2022-06-08,19:24:05.000,159,9575994,-795,0,1654715775,6282.693903839994,-1187.6706241799984,24566.613887039995 2022-06-08,19:24:06.000,159,9575970,-795,0,1654715776,6282.754530629994,-1187.6706241799984,24566.54401584001 2022-06-08,19:24:07.000,159,9575978,-795,0,1654715777,6282.660222289996,-1187.6353785300016,24566.397286319996 2022-06-08,19:24:08.000,159,9576042,404,0,1654715778,6282.613068119994,-1187.607182009997,24566.49510600001 2022-06-08,19:24:09.000,159,9576007,-795,0,1654715779,6282.646749669999,-1187.6001328799975,24566.4601704 2022-06-08,19:24:10.000,159,9576008,-795,0,1654715780,6282.579386569996,-1187.5578381000014,24566.43920904 2022-06-08,19:24:11.000,159,9575991,-795,0,1654715781,6282.673694909994,-1187.5296415799967,24566.62786128 2022-06-08,19:24:12.000,159,9575975,-795,0,1654715782,6282.586122879999,-1187.515543319998,24566.571964320006 2022-06-08,19:24:13.000,159,9575934,-795,0,1654715783,6282.640013359996,-1187.4873468000005,24566.48811888 2022-06-08,19:24:14.000,159,9575933,-795,0,1654715784,6282.646749669999,-1187.4591502799958,24566.551002960005 2022-06-08,19:24:15.000,159,9575989,245,0,1654715785,6282.592859189994,-1187.4591502799958,24566.571964320006 2022-06-08,19:24:16.000,159,9576008,-35,0,1654715786,6282.579386569996,-1187.4309537599984,24566.53702872 2022-06-08,19:24:17.000,159,9575968,-675,0,1654715787,6282.309934169993,-1187.4098063700003,24566.42523480001 2022-06-08,19:24:18.000,159,9575936,-595,0,1654715788,6282.276252619995,-1187.445052019997,24566.453183280006 2022-06-08,19:24:19.000,159,9575938,845,0,1654715789,6282.512023469993,-1187.4168554999997,24566.648822640003 2022-06-08,19:24:20.000,159,9575979,-795,0,1654715790,6282.5659139499985,-1187.4168554999997,24566.65580976 2022-06-08,19:24:21.000,159,9575944,-675,0,1654715791,6282.491814539993,-1187.4309537599984,24566.613887039995 2022-06-08,19:24:22.000,159,9575951,765,0,1654715792,6282.464869299998,-1187.445052019997,24566.523054480007 2022-06-08,19:24:23.000,159,9576064,765,0,1654715793,6282.485078229998,-1187.4521011499965,24566.523054480007 2022-06-08,19:24:24.000,159,9575965,-795,0,1654715794,6282.202153209997,-1187.4591502799958,24566.54401584001 2022-06-08,19:24:25.000,159,9575970,-795,0,1654715795,6282.330143099993,-1187.4943959299999,24566.59292568001 2022-06-08,19:24:26.000,159,9575982,-795,0,1654715796,6282.289725239993,-1187.5225924499973,24566.42523480001 2022-06-08,19:24:27.000,159,9575950,725,0,1654715797,6282.181944279997,-1187.5225924499973,24566.523054480007 2022-06-08,19:24:28.000,159,9575940,-795,0,1654715798,6282.397506199995,-1187.5578381000014,24566.585938559998 2022-06-08,19:24:29.000,159,9575976,-795,0,1654715799,6282.377297269995,-1187.57193636,24566.571964320006 2022-06-08,19:24:30.000,159,9576015,-795,0,1654715800,6282.424451439998,-1187.5860346199988,24566.59292568001 2022-06-08,19:24:31.000,159,9575942,-795,0,1654715801,6282.397506199995,-1187.5789854899995,24566.571964320006 2022-06-08,19:24:32.000,159,9576067,-795,0,1654715802,6282.107844869999,-1187.5930837499982,24566.187672720007 2022-06-08,19:24:33.000,159,9576008,-795,0,1654715803,6282.309934169993,-1187.6353785300016,24566.54401584001 2022-06-08,19:24:34.000,159,9575959,-555,0,1654715804,6282.397506199995,-1187.607182009997,24566.53702872 2022-06-08,19:24:35.000,159,9575994,765,0,1654715805,6282.410978819993,-1187.6283294000023,24566.530041600003 2022-06-08,19:24:36.000,159,9575937,-315,0,1654715806,6282.559177639996,-1187.6212802699956,24566.474144640008 2022-06-08,19:24:37.000,159,9575938,685,0,1654715807,6282.619804429996,-1187.6212802699956,24566.599912800004 2022-06-08,19:24:38.000,159,9575975,-795,0,1654715808,6282.768003249999,-1187.6001328799975,24566.53702872 2022-06-08,19:24:39.000,159,9576008,605,0,1654715809,6282.687167529999,-1187.6142311399963,24566.502093120005 2022-06-08,19:24:40.000,159,9575946,-795,0,1654715810,6282.538968709996,-1187.6001328799975,24566.418247679998 2022-06-08,19:24:41.000,159,9575946,124,0,1654715811,6282.734321699994,-1187.6142311399963,24566.3902992 2022-06-08,19:24:42.000,159,9575960,-795,0,1654715812,6282.801684799997,-1187.6001328799975,24566.397286319996 2022-06-08,19:24:43.000,159,9575970,-795,0,1654715813,6282.8892568299925,-1187.5930837499982,24566.432221920004 2022-06-08,19:24:44.000,159,9575949,-395,0,1654715814,6282.895993139995,-1187.6142311399963,24566.523054480007 2022-06-08,19:24:45.000,159,9575992,404,0,1654715815,6282.9229383799975,-1187.6283294000023,24566.55799008 2022-06-08,19:24:46.000,159,9575944,-235,0,1654715816,6282.828630039992,-1187.5930837499982,24566.516067359997 2022-06-08,19:24:47.000,159,9575978,-795,0,1654715817,6282.741058009997,-1187.6142311399963,24566.4601704 2022-06-08,19:24:48.000,159,9575952,-35,0,1654715818,6282.7747395599945,-1187.5789854899995,24566.36933784 2022-06-08,19:24:49.000,159,9576023,-795,0,1654715819,6282.754530629994,-1187.5648872300007,24566.383312080005 2022-06-08,19:24:50.000,159,9575942,245,0,1654715820,6282.741058009997,-1187.536690709996,24566.42523480001 2022-06-08,19:24:51.000,159,9575985,924,0,1654715821,6282.700640149997,-1187.5648872300007,24566.530041600003 2022-06-08,19:24:52.000,159,9575989,-795,0,1654715822,6282.801684799997,-1187.5437398399954,24566.453183280006 2022-06-08,19:24:53.000,159,9575949,805,0,1654715823,6282.666958599999,-1187.5014450599992,24566.404273440006 2022-06-08,19:24:54.000,159,9575995,-795,0,1654715824,6282.882520519997,-1187.4873468000005,24566.53702872 2022-06-08,19:24:55.000,159,9576024,-635,0,1654715825,6282.741058009997,-1187.445052019997,24566.453183280006 2022-06-08,19:24:56.000,159,9576003,-795,0,1654715826,6282.673694909994,-1187.4098063700003,24566.432221920004 2022-06-08,19:24:57.000,159,9575941,-795,0,1654715827,6282.794948489995,-1187.4098063700003,24566.418247679998 2022-06-08,19:24:58.000,159,9575947,-795,0,1654715828,6282.895993139995,-1187.3745607199962,24566.362350720003 2022-06-08,19:24:59.000,159,9575981,-795,0,1654715829,6282.862311589997,-1187.3534133299981,24566.48811888 2022-06-08,19:25:00.000,159,9575990,-35,0,1654715830,6282.929674689993,-1187.3181676800014,24566.523054480007 2022-06-08,19:25:01.000,159,9575963,-475,0,1654715831,6282.808421109992,-1187.297020289996,24566.50908024 2022-06-08,19:25:02.000,159,9575986,325,0,1654715832,6282.902729449997,-1187.311118550002,24566.411260560002 2022-06-08,19:25:03.000,159,9576015,765,0,1654715833,6282.835366349995,-1187.2899711599966,24566.418247679998 2022-06-08,19:25:04.000,159,9575964,-795,0,1654715834,6282.815157419995,-1187.2688237699986,24566.42523480001 2022-06-08,19:25:05.000,159,9576009,1285,0,1654715835,6282.794948489995,-1187.2829220299973,24566.446196159995 2022-06-08,19:25:06.000,159,9576002,-635,0,1654715836,6282.6804312199965,-1187.33226594,24566.355363600007 2022-06-08,19:25:07.000,159,9575961,-795,0,1654715837,6282.761266939997,-1187.3604624599975,24566.446196159995 2022-06-08,19:25:08.000,159,9575939,445,0,1654715838,6282.997037789995,-1187.3604624599975,24566.551002960005 2022-06-08,19:25:09.000,159,9575966,445,0,1654715839,6282.855575279995,-1187.4309537599984,24566.481131760003 2022-06-08,19:25:10.000,159,9576017,565,0,1654715840,6282.869047899992,-1187.4380028899977,24566.467157519997 2022-06-08,19:25:11.000,159,9575994,-795,0,1654715841,6282.794948489995,-1187.5014450599992,24566.42523480001 2022-06-08,19:25:12.000,159,9575984,605,0,1654715842,6282.586122879999,-1187.5578381000014,24566.264531040004 2022-06-08,19:25:13.000,159,9575951,-795,0,1654715843,6282.808421109992,-1187.5860346199988,24566.27151816 2022-06-08,19:25:14.000,159,9575956,-795,0,1654715844,6282.572650259994,-1187.607182009997,24566.257543920008 2022-06-08,19:25:15.000,159,9575997,645,0,1654715845,6282.855575279995,-1187.6142311399963,24566.397286319996 2022-06-08,19:25:16.000,159,9575905,-795,0,1654715846,6282.714112769994,-1187.663575049999,24566.397286319996 2022-06-08,19:25:17.000,159,9575945,-795,0,1654715847,6282.7747395599945,-1187.6917715699965,24566.34138936 2022-06-08,19:25:18.000,159,9575980,-795,0,1654715848,6282.693903839994,-1187.663575049999,24566.257543920008 2022-06-08,19:25:19.000,159,9576059,-195,0,1654715849,6282.815157419995,-1187.6776733099978,24566.348376479997 2022-06-08,19:25:20.000,159,9575964,765,0,1654715850,6282.855575279995,-1187.6494767900003,24566.29247952 2022-06-08,19:25:21.000,159,9575946,-155,0,1654715851,6282.929674689993,-1187.6142311399963,24566.250556799998 2022-06-08,19:25:22.000,159,9575973,-795,0,1654715852,6282.842102659997,-1187.5860346199988,24566.236582560006 2022-06-08,19:25:23.000,159,9575945,565,0,1654715853,6282.963356239998,-1187.536690709996,24566.285492400006 2022-06-08,19:25:24.000,159,9575984,485,0,1654715854,6283.071137199993,-1187.5014450599992,24566.334402240005 2022-06-08,19:25:25.000,159,9575992,-795,0,1654715855,6283.084609819998,-1187.4309537599984,24566.34138936 2022-06-08,19:25:26.000,159,9575933,-795,0,1654715856,6283.0172467199955,-1187.3534133299981,24566.362350720003 2022-06-08,19:25:27.000,159,9575997,-795,0,1654715857,6282.976828859995,-1187.3393150699994,24566.22260832 2022-06-08,19:25:28.000,159,9576045,-795,0,1654715858,6283.030719339993,-1187.2829220299973,24566.29247952 2022-06-08,19:25:29.000,159,9575992,-795,0,1654715859,6283.118291369996,-1187.2335781200018,24566.306453760008 2022-06-08,19:25:30.000,159,9575940,845,0,1654715860,6283.151972919994,-1187.1912833399983,24566.348376479997 2022-06-08,19:25:31.000,159,9575954,924,0,1654715861,6283.145236609998,-1187.1701359500003,24566.362350720003 2022-06-08,19:25:32.000,159,9575998,-795,0,1654715862,6283.071137199993,-1187.1348902999962,24566.355363600007 2022-06-08,19:25:33.000,159,9575976,285,0,1654715863,6283.030719339993,-1187.1419394299955,24566.334402240005 2022-06-08,19:25:34.000,159,9575973,1485,0,1654715864,6283.0374556499955,-1187.1560376900015,24566.432221920004 2022-06-08,19:25:35.000,159,9576001,-595,0,1654715865,6282.848838969992,-1187.1701359500003,24566.355363600007 2022-06-08,19:25:36.000,159,9575944,-795,0,1654715866,6282.835366349995,-1187.1983324699977,24566.36933784 2022-06-08,19:25:37.000,159,9575961,-515,0,1654715867,6282.808421109992,-1187.2335781200018,24566.278505279995 2022-06-08,19:25:38.000,159,9575989,-315,0,1654715868,6282.640013359996,-1187.2617746399992,24566.334402240005 2022-06-08,19:25:39.000,159,9575935,165,0,1654715869,6282.761266939997,-1187.2829220299973,24566.306453760008 2022-06-08,19:25:40.000,159,9575956,-434,0,1654715870,6282.875784209995,-1187.3252168100007,24566.432221920004 2022-06-08,19:25:41.000,159,9575985,-795,0,1654715871,6282.815157419995,-1187.3463641999988,24566.348376479997 2022-06-08,19:25:42.000,159,9575992,-795,0,1654715872,6282.727585389999,-1187.3957081100016,24566.27151816 2022-06-08,19:25:43.000,159,9576004,965,0,1654715873,6282.835366349995,-1187.4732485400018,24566.320428 2022-06-08,19:25:44.000,159,9575987,845,0,1654715874,6282.761266939997,-1187.5225924499973,24566.34138936 2022-06-08,19:25:45.000,159,9575997,-795,0,1654715875,6282.781475869997,-1187.5648872300007,24566.34138936 2022-06-08,19:25:46.000,159,9576020,445,0,1654715876,6282.700640149997,-1187.5789854899995,24566.243569680002 2022-06-08,19:25:47.000,159,9575897,-795,0,1654715877,6282.741058009997,-1187.5930837499982,24566.278505279995 2022-06-08,19:25:48.000,159,9576033,-795,0,1654715878,6282.8892568299925,-1187.6212802699956,24566.334402240005 2022-06-08,19:25:49.000,159,9575922,-795,0,1654715879,6282.855575279995,-1187.642427660001,24566.334402240005 2022-06-08,19:25:50.000,159,9575982,-795,0,1654715880,6282.835366349995,-1187.6353785300016,24566.27151816 2022-06-08,19:25:51.000,159,9575951,-795,0,1654715881,6282.761266939997,-1187.6353785300016,24566.278505279995 2022-06-08,19:25:52.000,159,9576005,-795,0,1654715882,6282.801684799997,-1187.6353785300016,24566.131775759997 2022-06-08,19:25:53.000,159,9575973,-675,0,1654715883,6282.916202069995,-1187.6283294000023,24566.15972424001 2022-06-08,19:25:54.000,159,9576000,-795,0,1654715884,6283.084609819998,-1187.663575049999,24566.22260832 2022-06-08,19:25:55.000,159,9575958,-795,0,1654715885,6282.963356239998,-1187.642427660001,24566.306453760008 2022-06-08,19:25:56.000,159,9575949,685,0,1654715886,6283.0172467199955,-1187.6142311399963,24566.22260832 2022-06-08,19:25:57.000,159,9575968,-795,0,1654715887,6282.956619929995,-1187.607182009997,24566.166711360005 2022-06-08,19:25:58.000,159,9575920,-795,0,1654715888,6283.091346129993,-1187.6142311399963,24566.236582560006 2022-06-08,19:25:59.000,159,9575975,445,0,1654715889,6283.071137199993,-1187.5578381000014,24566.229595439996 2022-06-08,19:26:00.000,159,9575991,965,0,1654715890,6283.071137199993,-1187.536690709996,24566.180685599997 2022-06-08,19:26:01.000,159,9575955,325,0,1654715891,6282.936410999995,-1187.4873468000005,24566.187672720007 2022-06-08,19:26:02.000,159,9575999,645,0,1654715892,6282.882520519997,-1187.4521011499965,24566.019981840007 2022-06-08,19:26:03.000,159,9575952,-795,0,1654715893,6282.869047899992,-1187.4309537599984,24566.019981840007 2022-06-08,19:26:04.000,159,9575969,-795,0,1654715894,6282.848838969992,-1187.3745607199962,24566.15273712 2022-06-08,19:26:05.000,159,9575975,-795,0,1654715895,6282.781475869997,-1187.3463641999988,24566.15972424001 2022-06-08,19:26:06.000,159,9575986,-515,0,1654715896,6282.828630039992,-1187.33226594,24566.194659840003 2022-06-08,19:26:07.000,159,9576030,965,0,1654715897,6282.660222289996,-1187.297020289996,24566.082865919998 2022-06-08,19:26:08.000,159,9576032,-795,0,1654715898,6282.5322323999935,-1187.2617746399992,24565.99203336001 2022-06-08,19:26:09.000,159,9576028,-795,0,1654715899,6282.572650259994,-1187.2476763800005,24566.012994719997 2022-06-08,19:26:10.000,159,9575953,565,0,1654715900,6282.599595499996,-1187.2406272500011,24565.98504624 2022-06-08,19:26:11.000,159,9575995,-795,0,1654715901,6282.660222289996,-1187.2335781200018,24566.10382728 2022-06-08,19:26:12.000,159,9575965,-795,0,1654715902,6282.538968709996,-1187.2547255099998,24566.047930320005 2022-06-08,19:26:13.000,159,9575929,765,0,1654715903,6282.525496089998,-1187.2899711599966,24566.019981840007 2022-06-08,19:26:14.000,159,9575928,-795,0,1654715904,6282.579386569996,-1187.2829220299973,24566.096840160004 2022-06-08,19:26:15.000,159,9576042,-795,0,1654715905,6282.518759779996,-1187.3181676800014,24566.03395608 2022-06-08,19:26:16.000,159,9575970,1405,0,1654715906,6282.350352029993,-1187.3393150699994,24565.999020480005 2022-06-08,19:26:17.000,159,9575933,45,0,1654715907,6282.316670479995,-1187.3886589800022,24565.87325232001 2022-06-08,19:26:18.000,159,9575900,-795,0,1654715908,6282.309934169993,-1187.4309537599984,24565.894213679996 2022-06-08,19:26:19.000,159,9575973,-795,0,1654715909,6282.330143099993,-1187.4732485400018,24565.98504624 2022-06-08,19:26:20.000,159,9575979,-795,0,1654715910,6282.087635939999,-1187.5437398399954,24565.999020480005 2022-06-08,19:26:21.000,159,9575990,525,0,1654715911,6282.289725239993,-1187.550788970002,24565.999020480005 2022-06-08,19:26:22.000,159,9575951,-795,0,1654715912,6282.303197859997,-1187.6212802699956,24565.964084879997 2022-06-08,19:26:23.000,159,9575930,-795,0,1654715913,6282.444660369998,-1187.6494767900003,24565.98504624 2022-06-08,19:26:24.000,159,9575938,-795,0,1654715914,6282.404242509998,-1187.6706241799984,24565.9361364 2022-06-08,19:26:25.000,159,9575999,-114,0,1654715915,6282.444660369998,-1187.7058698299952,24565.9361364 2022-06-08,19:26:26.000,159,9575969,-795,0,1654715916,6282.404242509998,-1187.7058698299952,24565.810368240003 2022-06-08,19:26:27.000,159,9576006,-795,0,1654715917,6282.451396679993,-1187.7058698299952,24565.845303839997 2022-06-08,19:26:28.000,159,9575956,325,0,1654715918,6282.498550849996,-1187.7270172200006,24565.810368240003 2022-06-08,19:26:29.000,159,9575970,-315,0,1654715919,6282.384033579998,-1187.7270172200006,24565.929149280004 2022-06-08,19:26:30.000,159,9575958,-795,0,1654715920,6282.309934169993,-1187.7199680900012,24565.88722656 2022-06-08,19:26:31.000,159,9576039,-795,0,1654715921,6282.525496089998,-1187.7199680900012,24565.87325232001 2022-06-08,19:26:32.000,159,9575970,-795,0,1654715922,6282.296461549995,-1187.7199680900012,24565.761458400004 2022-06-08,19:26:33.000,159,9575925,-795,0,1654715923,6282.215625829995,-1187.6847224399971,24565.761458400004 2022-06-08,19:26:34.000,159,9575957,404,0,1654715924,6282.256043689995,-1187.663575049999,24565.845303839997 2022-06-08,19:26:35.000,159,9575966,-515,0,1654715925,6282.296461549995,-1187.642427660001,24565.880239440005 2022-06-08,19:26:36.000,159,9575915,805,0,1654715926,6282.195416899995,-1187.6001328799975,24565.81735536 2022-06-08,19:26:37.000,159,9575922,-795,0,1654715927,6282.2695163099925,-1187.5930837499982,24565.747484159998 2022-06-08,19:26:38.000,159,9575894,-795,0,1654715928,6282.5322323999935,-1187.5789854899995,24565.859278080003 2022-06-08,19:26:39.000,159,9575959,-795,0,1654715929,6282.505287159998,-1187.550788970002,24565.76844552 2022-06-08,19:26:40.000,159,9575898,-795,0,1654715930,6282.451396679993,-1187.5437398399954,24565.733509920006 2022-06-08,19:26:41.000,159,9575996,1285,0,1654715931,6282.4177151299955,-1187.5084941899986,24565.76844552 2022-06-08,19:26:42.000,159,9575991,845,0,1654715932,6282.282988929997,-1187.5296415799967,24565.586780400008 2022-06-08,19:26:43.000,159,9575940,-795,0,1654715933,6282.370560959993,-1187.5014450599992,24565.64966448 2022-06-08,19:26:44.000,159,9575945,-795,0,1654715934,6282.262779999997,-1187.5225924499973,24565.81735536 2022-06-08,19:26:45.000,159,9575954,-795,0,1654715935,6282.390769889993,-1187.515543319998,24565.761458400004 2022-06-08,19:26:46.000,159,9575994,-795,0,1654715936,6282.2695163099925,-1187.5296415799967,24565.70556144001 2022-06-08,19:26:47.000,159,9575983,-795,0,1654715937,6282.047218079999,-1187.536690709996,24565.60075464 2022-06-08,19:26:48.000,159,9575970,-795,0,1654715938,6282.128053799999,-1187.5578381000014,24565.593767520004 2022-06-08,19:26:49.000,159,9575972,765,0,1654715939,6281.993327599994,-1187.5930837499982,24565.579793279998 2022-06-08,19:26:50.000,159,9575926,-795,0,1654715940,6282.161735349997,-1187.5789854899995,24565.593767520004 2022-06-08,19:26:51.000,159,9576002,165,0,1654715941,6282.141526419997,-1187.6212802699956,24565.65665160001 2022-06-08,19:26:52.000,159,9575997,-795,0,1654715942,6282.262779999997,-1187.642427660001,24565.565819040006 2022-06-08,19:26:53.000,159,9575963,365,0,1654715943,6281.771029369993,-1187.6776733099978,24565.5518448 2022-06-08,19:26:54.000,159,9575929,-795,0,1654715944,6281.676721029995,-1187.7129189600018,24565.586780400008 2022-06-08,19:26:55.000,159,9576036,-795,0,1654715945,6281.730611509993,-1187.7199680900012,24565.50293496 2022-06-08,19:26:56.000,159,9575960,-795,0,1654715946,6281.663248409997,-1187.7622628699974,24565.495947840005 2022-06-08,19:26:57.000,159,9575948,-795,0,1654715947,6281.663248409997,-1187.7622628699974,24565.377166800004 2022-06-08,19:26:58.000,159,9575931,445,0,1654715948,6281.541994829997,-1187.7975085200014,24565.412102399998 2022-06-08,19:26:59.000,159,9575892,525,0,1654715949,6281.771029369993,-1187.7693119999967,24565.53088344 2022-06-08,19:27:00.000,159,9575948,-795,0,1654715950,6281.4611591099965,-1187.7975085200014,24565.4819736 2022-06-08,19:27:01.000,159,9575983,-795,0,1654715951,6281.811447229993,-1187.7975085200014,24565.412102399998 2022-06-08,19:27:02.000,159,9575948,-795,0,1654715952,6281.764293059998,-1187.8045576500008,24565.342231199997 2022-06-08,19:27:03.000,159,9576060,-795,0,1654715953,6281.6699847199925,-1187.8257050399989,24565.391141039996 2022-06-08,19:27:04.000,159,9575984,-795,0,1654715954,6281.663248409997,-1187.8257050399989,24565.356205440003 2022-06-08,19:27:05.000,159,9575943,-795,0,1654715955,6281.744084129998,-1187.8186559099995,24565.307295600003 2022-06-08,19:27:06.000,159,9575907,605,0,1654715956,6281.6699847199925,-1187.8116067800001,24565.20248880001 2022-06-08,19:27:07.000,159,9575979,-795,0,1654715957,6281.6699847199925,-1187.8186559099995,24565.230437280006 2022-06-08,19:27:08.000,159,9575887,-795,0,1654715958,6281.696929959995,-1187.846852429997,24565.419089520008 2022-06-08,19:27:09.000,159,9575978,-354,0,1654715959,6281.710402579993,-1187.8257050399989,24565.36319256 2022-06-08,19:27:10.000,159,9575990,285,0,1654715960,6281.616094239995,-1187.8186559099995,24565.37017968001 2022-06-08,19:27:11.000,159,9575945,-595,0,1654715961,6281.602621619997,-1187.8398032999976,24565.36319256 2022-06-08,19:27:12.000,159,9575932,-795,0,1654715962,6281.582412689997,-1187.846852429997,24565.174540319997 2022-06-08,19:27:13.000,159,9576019,-795,0,1654715963,6281.4611591099965,-1187.846852429997,24565.19550168 2022-06-08,19:27:14.000,159,9576027,-795,0,1654715964,6281.548731139999,-1187.8398032999976,24565.258385760004 2022-06-08,19:27:15.000,159,9575964,-475,0,1654715965,6281.616094239995,-1187.8398032999976,24565.300308480008 2022-06-08,19:27:16.000,159,9575982,-795,0,1654715966,6281.373587079994,-1187.8609506899957,24565.258385760004 2022-06-08,19:27:17.000,159,9575929,-515,0,1654715967,6281.299487669996,-1187.846852429997,24565.21646304 2022-06-08,19:27:18.000,159,9575971,5,0,1654715968,6280.989617409992,-1187.8750489500017,24565.279347120006 2022-06-08,19:27:19.000,159,9575948,-795,0,1654715969,6281.0704531299925,-1187.8679998200023,24565.251398640008 2022-06-08,19:27:20.000,159,9575959,-635,0,1654715970,6281.420741249996,-1187.846852429997,24565.230437280006 2022-06-08,19:27:21.000,159,9575954,-795,0,1654715971,6281.454422799994,-1187.8327541699982,24565.209475920004 2022-06-08,19:27:22.000,159,9575961,-795,0,1654715972,6281.131079919993,-1187.7975085200014,24565.104669119995 2022-06-08,19:27:23.000,159,9575913,645,0,1654715973,6281.306223979998,-1187.8116067800001,24565.132617600008 2022-06-08,19:27:24.000,159,9575961,124,0,1654715974,6281.366850769999,-1187.776361129996,24565.258385760004 2022-06-08,19:27:25.000,159,9575963,-274,0,1654715975,6281.3129602899935,-1187.73406635,24565.237424400002 2022-06-08,19:27:26.000,159,9575905,-795,0,1654715976,6281.467895419999,-1187.7199680900012,24565.21646304 2022-06-08,19:27:27.000,159,9575966,-795,0,1654715977,6281.245597189998,-1187.7270172200006,24565.04877216 2022-06-08,19:27:28.000,159,9576015,-795,0,1654715978,6281.373587079994,-1187.6988206999958,24565.104669119995 2022-06-08,19:27:29.000,159,9575947,-795,0,1654715979,6281.528522209999,-1187.7058698299952,24565.083707760008 2022-06-08,19:27:30.000,159,9575996,-795,0,1654715980,6281.589148999992,-1187.7058698299952,24565.062746400006 2022-06-08,19:27:31.000,159,9576018,725,0,1654715981,6281.878810329996,-1187.6988206999958,24565.174540319997 2022-06-08,19:27:32.000,159,9575971,-795,0,1654715982,6281.777765679995,-1187.6847224399971,24565.160566080005 2022-06-08,19:27:33.000,159,9575958,445,0,1654715983,6282.121317489997,-1187.7270172200006,24565.062746400006 2022-06-08,19:27:34.000,159,9576015,605,0,1654715984,6282.148262729999,-1187.7199680900012,24565.1675532 2022-06-08,19:27:35.000,159,9575971,325,0,1654715985,6282.202153209997,-1187.73406635,24565.15357896001 2022-06-08,19:27:36.000,159,9575990,965,0,1654715986,6282.1752079699945,-1187.73406635,24565.083707760008 2022-06-08,19:27:37.000,159,9575972,-795,0,1654715987,6282.101108559997,-1187.7622628699974,24564.971913840003 2022-06-08,19:27:38.000,159,9575916,725,0,1654715988,6281.952909739994,-1187.7834102599954,24564.98588808001 2022-06-08,19:27:39.000,159,9575989,-795,0,1654715989,6282.101108559997,-1187.776361129996,24565.090694880004 2022-06-08,19:27:40.000,159,9575918,-795,0,1654715990,6282.000063909996,-1187.776361129996,24565.14659184 2022-06-08,19:27:41.000,159,9575975,-795,0,1654715991,6282.134790109994,-1187.7622628699974,24565.062746400006 2022-06-08,19:27:42.000,159,9575928,-35,0,1654715992,6281.9124918799935,-1187.7693119999967,24565.006849439997 2022-06-08,19:27:43.000,159,9576010,-795,0,1654715993,6281.878810329996,-1187.7481646099986,24564.846145680007 2022-06-08,19:27:44.000,159,9575969,-795,0,1654715994,6282.0606906999965,-1187.73406635,24564.936978239995 2022-06-08,19:27:45.000,159,9576006,-354,0,1654715995,6282.161735349997,-1187.7411154799993,24565.0278108 2022-06-08,19:27:46.000,159,9575945,-795,0,1654715996,6282.101108559997,-1187.7270172200006,24564.88108128 2022-06-08,19:27:47.000,159,9575911,-795,0,1654715997,6282.195416899995,-1187.7129189600018,24564.98588808001 2022-06-08,19:27:48.000,159,9575994,-795,0,1654715998,6282.370560959993,-1187.6706241799984,24565.006849439997 2022-06-08,19:27:49.000,159,9575961,-795,0,1654715999,6282.181944279997,-1187.6565259199997,24565.013836560007 2022-06-08,19:27:50.000,159,9575973,-795,0,1654716000,6282.256043689995,-1187.663575049999,24565.062746400006 2022-06-08,19:27:51.000,159,9576041,-795,0,1654716001,6282.276252619995,-1187.6565259199997,24565.006849439997 2022-06-08,19:27:52.000,159,9575969,404,0,1654716002,6282.148262729999,-1187.6776733099978,24564.888068399996 2022-06-08,19:27:53.000,159,9576055,-795,0,1654716003,6282.235834759995,-1187.6565259199997,24564.936978239995 2022-06-08,19:27:54.000,159,9576010,645,0,1654716004,6282.282988929997,-1187.6494767900003,24564.99986232 2022-06-08,19:27:55.000,159,9575968,445,0,1654716005,6282.296461549995,-1187.6494767900003,24565.076720639998 2022-06-08,19:27:56.000,159,9575944,-595,0,1654716006,6282.235834759995,-1187.663575049999,24565.062746400006 2022-06-08,19:27:57.000,159,9575925,485,0,1654716007,6282.101108559997,-1187.6917715699965,24565.006849439997 2022-06-08,19:27:58.000,159,9576007,-155,0,1654716008,6282.215625829995,-1187.6494767900003,24565.069733520002 2022-06-08,19:27:59.000,159,9576024,-795,0,1654716009,6281.9663823599985,-1187.663575049999,24564.97890096 2022-06-08,19:28:00.000,159,9575922,-795,0,1654716010,6281.8181835399955,-1187.6706241799984,24564.964926720007 2022-06-08,19:28:01.000,159,9575926,-595,0,1654716011,6281.925964499998,-1187.6706241799984,24564.98588808001 2022-06-08,19:28:02.000,159,9575956,725,0,1654716012,6281.656512099995,-1187.6706241799984,24564.923004000004 2022-06-08,19:28:03.000,159,9575912,1045,0,1654716013,6281.723875199998,-1187.663575049999,24564.971913840003 2022-06-08,19:28:04.000,159,9576014,805,0,1654716014,6281.939437119996,-1187.663575049999,24565.03479792001 2022-06-08,19:28:05.000,159,9575922,-795,0,1654716015,6281.858601399996,-1187.6494767900003,24565.04877216 2022-06-08,19:28:06.000,159,9575926,-795,0,1654716016,6281.7036662699975,-1187.6142311399963,24565.04877216 2022-06-08,19:28:07.000,159,9576076,325,0,1654716017,6281.467895419999,-1187.6283294000023,24564.846145680007 2022-06-08,19:28:08.000,159,9576066,-795,0,1654716018,6281.717138889995,-1187.607182009997,24564.92999112 2022-06-08,19:28:09.000,159,9575948,765,0,1654716019,6281.656512099995,-1187.5789854899995,24564.909029759998 2022-06-08,19:28:10.000,159,9575985,-315,0,1654716020,6281.616094239995,-1187.5930837499982,24564.92999112 2022-06-08,19:28:11.000,159,9575943,365,0,1654716021,6281.676721029995,-1187.550788970002,24564.909029759998 2022-06-08,19:28:12.000,159,9575978,565,0,1654716022,6281.757556749995,-1187.550788970002,24564.95095248 2022-06-08,19:28:13.000,159,9575995,245,0,1654716023,6281.804710919998,-1187.5437398399954,24564.909029759998 2022-06-08,19:28:14.000,159,9575927,-795,0,1654716024,6281.878810329996,-1187.536690709996,24564.936978239995 2022-06-08,19:28:15.000,159,9576042,-795,0,1654716025,6281.899019259996,-1187.5437398399954,24564.936978239995 2022-06-08,19:28:16.000,159,9575968,404,0,1654716026,6281.959646049996,-1187.536690709996,24564.909029759998 2022-06-08,19:28:17.000,159,9576021,-795,0,1654716027,6281.582412689997,-1187.550788970002,24564.846145680007 2022-06-08,19:28:18.000,159,9575945,-795,0,1654716028,6281.602621619997,-1187.5225924499973,24564.83217144 2022-06-08,19:28:19.000,159,9575997,-795,0,1654716029,6281.272542429993,-1187.5225924499973,24564.902042640002 2022-06-08,19:28:20.000,159,9575994,685,0,1654716030,6281.629566859992,-1187.5578381000014,24564.957939599997 2022-06-08,19:28:21.000,159,9575935,-795,0,1654716031,6281.777765679995,-1187.5648872300007,24564.853132800003 2022-06-08,19:28:22.000,159,9575988,685,0,1654716032,6281.6699847199925,-1187.6001328799975,24564.99986232 2022-06-08,19:28:23.000,159,9576035,805,0,1654716033,6281.824919849998,-1187.5930837499982,24564.83217144 2022-06-08,19:28:24.000,159,9575984,325,0,1654716034,6281.858601399996,-1187.6142311399963,24564.846145680007 2022-06-08,19:28:25.000,159,9575966,-795,0,1654716035,6281.811447229993,-1187.6283294000023,24564.888068399996 2022-06-08,19:28:26.000,159,9575939,-795,0,1654716036,6281.838392469996,-1187.6353785300016,24564.964926720007 2022-06-08,19:28:27.000,159,9575964,-795,0,1654716037,6281.797974609995,-1187.607182009997,24564.825184320005 2022-06-08,19:28:28.000,159,9575989,-274,0,1654716038,6282.080899629997,-1187.642427660001,24564.95095248 2022-06-08,19:28:29.000,159,9575886,-795,0,1654716039,6282.154999039994,-1187.6353785300016,24564.909029759998 2022-06-08,19:28:30.000,159,9575958,-795,0,1654716040,6282.040481769996,-1187.6565259199997,24564.748326000008 2022-06-08,19:28:31.000,159,9575931,-475,0,1654716041,6282.074163319994,-1187.663575049999,24564.706403280004 2022-06-08,19:28:32.000,159,9575981,-795,0,1654716042,6282.1752079699945,-1187.6917715699965,24564.797235840007 2022-06-08,19:28:33.000,159,9575963,285,0,1654716043,6282.181944279997,-1187.7411154799993,24564.853132800003 2022-06-08,19:28:34.000,159,9576011,-795,0,1654716044,6282.276252619995,-1187.7481646099986,24564.797235840007 2022-06-08,19:28:35.000,159,9576006,-795,0,1654716045,6281.973118669994,-1187.7693119999967,24564.839158559997 2022-06-08,19:28:36.000,159,9575942,-795,0,1654716046,6281.932700809994,-1187.8045576500008,24564.797235840007 2022-06-08,19:28:37.000,159,9575966,-795,0,1654716047,6282.053954389994,-1187.8609506899957,24564.888068399996 2022-06-08,19:28:38.000,159,9575970,-795,0,1654716048,6282.101108559997,-1187.8891472100004,24564.902042640002 2022-06-08,19:28:39.000,159,9576014,165,0,1654716049,6282.067427009999,-1187.9314419899965,24564.83217144 2022-06-08,19:28:40.000,159,9575876,-795,0,1654716050,6281.905755569998,-1187.9666876400006,24564.81819720001 2022-06-08,19:28:41.000,159,9575955,485,0,1654716051,6281.925964499998,-1187.9878350299987,24564.804222960003 2022-06-08,19:28:42.000,159,9576016,725,0,1654716052,6281.791238299993,-1188.0160315499961,24564.66448056 2022-06-08,19:28:43.000,159,9575965,-795,0,1654716053,6281.858601399996,-1188.0442280700008,24564.825184320005 2022-06-08,19:28:44.000,159,9575977,965,0,1654716054,6281.777765679995,-1188.0935719799963,24564.853132800003 2022-06-08,19:28:45.000,159,9575956,45,0,1654716055,6281.683457339997,-1188.0794737199976,24564.69941616001 2022-06-08,19:28:46.000,159,9575958,-795,0,1654716056,6281.831656159993,-1188.1358667599998,24564.776274480006 2022-06-08,19:28:47.000,159,9576049,285,0,1654716057,6281.892282949993,-1188.1499650199985,24564.776274480006 2022-06-08,19:28:48.000,159,9575928,-795,0,1654716058,6282.027009149999,-1188.1499650199985,24564.7832616 2022-06-08,19:28:49.000,159,9575956,-635,0,1654716059,6282.0606906999965,-1188.1570141499978,24564.7832616 2022-06-08,19:28:50.000,159,9575973,-795,0,1654716060,6282.040481769996,-1188.1640632799972,24564.797235840007 2022-06-08,19:28:51.000,159,9575939,-795,0,1654716061,6281.851865089993,-1188.178161539996,24564.720377519996 2022-06-08,19:28:52.000,159,9576013,165,0,1654716062,6281.9663823599985,-1188.1993089300013,24564.720377519996 2022-06-08,19:28:53.000,159,9575975,-795,0,1654716063,6282.047218079999,-1188.1852106699953,24564.86710704001 2022-06-08,19:28:54.000,159,9575936,-795,0,1654716064,6281.952909739994,-1188.1640632799972,24564.88108128 2022-06-08,19:28:55.000,159,9575999,-795,0,1654716065,6282.107844869999,-1188.1570141499978,24564.825184320005 2022-06-08,19:28:56.000,159,9575898,-315,0,1654716066,6282.053954389994,-1188.1429158899991,24564.804222960003 2022-06-08,19:28:57.000,159,9575960,-795,0,1654716067,6281.723875199998,-1188.1147193700017,24564.6435192 2022-06-08,19:28:58.000,159,9575998,-795,0,1654716068,6281.973118669994,-1188.0935719799963,24564.825184320005 2022-06-08,19:28:59.000,159,9575975,-795,0,1654716069,6282.033745459994,-1188.0724245899983,24564.741338879998 2022-06-08,19:29:00.000,159,9575966,-795,0,1654716070,6282.080899629997,-1188.0442280700008,24564.86011992 2022-06-08,19:29:01.000,159,9575981,525,0,1654716071,6282.040481769996,-1188.0160315499961,24564.86011992 2022-06-08,19:29:02.000,159,9575976,285,0,1654716072,6282.094372249994,-1187.9878350299987,24564.916016880008 2022-06-08,19:29:03.000,159,9575922,-795,0,1654716073,6281.979854979996,-1187.9596385100012,24564.755313120004 2022-06-08,19:29:04.000,159,9575922,-795,0,1654716074,6282.208889519992,-1187.8961963399997,24564.81121008 2022-06-08,19:29:05.000,159,9575949,-795,0,1654716075,6282.101108559997,-1187.882098080001,24564.846145680007 2022-06-08,19:29:06.000,159,9575968,885,0,1654716076,6281.9124918799935,-1187.8539015599963,24564.61557072 2022-06-08,19:29:07.000,159,9575946,685,0,1654716077,6281.804710919998,-1187.7622628699974,24564.741338879998 2022-06-08,19:29:08.000,159,9575973,-795,0,1654716078,6281.872074019993,-1187.7411154799993,24564.7832616 2022-06-08,19:29:09.000,159,9575991,-795,0,1654716079,6281.858601399996,-1187.6776733099978,24564.923004000004 2022-06-08,19:29:10.000,159,9576006,-795,0,1654716080,6282.040481769996,-1187.6494767900003,24564.95095248 2022-06-08,19:29:11.000,159,9576015,-795,0,1654716081,6281.858601399996,-1187.5860346199988,24564.846145680007 2022-06-08,19:29:12.000,159,9575906,-315,0,1654716082,6281.797974609995,-1187.5789854899995,24564.776274480006 2022-06-08,19:29:13.000,159,9575924,965,0,1654716083,6281.979854979996,-1187.5014450599992,24564.839158559997 2022-06-08,19:29:14.000,159,9575962,1205,0,1654716084,6281.797974609995,-1187.4591502799958,24564.76230024 2022-06-08,19:29:15.000,159,9575934,525,0,1654716085,6282.027009149999,-1187.4591502799958,24564.909029759998 2022-06-08,19:29:16.000,159,9575942,-795,0,1654716086,6281.858601399996,-1187.445052019997,24564.888068399996 2022-06-08,19:29:17.000,159,9575965,-795,0,1654716087,6281.791238299993,-1187.4168554999997,24564.797235840007 2022-06-08,19:29:18.000,159,9575956,-635,0,1654716088,6281.899019259996,-1187.3957081100016,24564.902042640002 2022-06-08,19:29:19.000,159,9575946,-795,0,1654716089,6281.9663823599985,-1187.402757240001,24564.83217144 2022-06-08,19:29:20.000,159,9575873,-795,0,1654716090,6281.878810329996,-1187.4098063700003,24564.69941616001 2022-06-08,19:29:21.000,159,9575988,-795,0,1654716091,6281.851865089993,-1187.402757240001,24564.825184320005 2022-06-08,19:29:22.000,159,9575984,325,0,1654716092,6281.447686489999,-1187.423904629999,24564.727364640006 2022-06-08,19:29:23.000,159,9575919,-795,0,1654716093,6281.649775789992,-1187.4098063700003,24564.81819720001 2022-06-08,19:29:24.000,159,9575968,-795,0,1654716094,6281.582412689997,-1187.445052019997,24564.916016880008 2022-06-08,19:29:25.000,159,9575932,-795,0,1654716095,6281.373587079994,-1187.4591502799958,24564.76230024 2022-06-08,19:29:26.000,159,9575942,-795,0,1654716096,6281.575676379995,-1187.4521011499965,24564.88108128 2022-06-08,19:29:27.000,159,9575969,-795,0,1654716097,6281.7036662699975,-1187.4591502799958,24564.81121008 2022-06-08,19:29:28.000,159,9575901,645,0,1654716098,6282.161735349997,-1187.4873468000005,24564.797235840007 2022-06-08,19:29:29.000,159,9575933,-795,0,1654716099,6282.161735349997,-1187.4873468000005,24564.69941616001 2022-06-08,19:29:30.000,159,9575936,-795,0,1654716100,6281.925964499998,-1187.5084941899986,24564.825184320005 2022-06-08,19:29:31.000,159,9575973,725,0,1654716101,6281.8181835399955,-1187.515543319998,24564.853132800003 2022-06-08,19:29:32.000,159,9575881,-354,0,1654716102,6281.797974609995,-1187.5296415799967,24564.7832616 2022-06-08,19:29:33.000,159,9575963,765,0,1654716103,6281.811447229993,-1187.57193636,24564.797235840007 2022-06-08,19:29:34.000,159,9575951,445,0,1654716104,6281.872074019993,-1187.5578381000014,24564.825184320005 2022-06-08,19:29:35.000,159,9575981,-795,0,1654716105,6281.690193649993,-1187.6212802699956,24564.748326000008 2022-06-08,19:29:36.000,159,9575952,-795,0,1654716106,6281.6699847199925,-1187.6142311399963,24564.797235840007 2022-06-08,19:29:37.000,159,9575930,1245,0,1654716107,6281.771029369993,-1187.6494767900003,24564.657493440005 2022-06-08,19:29:38.000,159,9575944,445,0,1654716108,6281.986591289999,-1187.6847224399971,24564.65050632001 2022-06-08,19:29:39.000,159,9575915,325,0,1654716109,6282.000063909996,-1187.73406635,24564.83217144 2022-06-08,19:29:40.000,159,9575919,805,0,1654716110,6281.797974609995,-1187.7834102599954,24564.776274480006 2022-06-08,19:29:41.000,159,9576032,-795,0,1654716111,6281.952909739994,-1187.8327541699982,24564.86011992 2022-06-08,19:29:42.000,159,9575973,325,0,1654716112,6281.858601399996,-1187.8539015599963,24564.69941616001 2022-06-08,19:29:43.000,159,9575939,245,0,1654716113,6281.9663823599985,-1187.882098080001,24564.734351760002 2022-06-08,19:29:44.000,159,9575937,-195,0,1654716114,6282.040481769996,-1187.9243928599972,24564.755313120004 2022-06-08,19:29:45.000,159,9576024,-795,0,1654716115,6281.878810329996,-1187.9878350299987,24564.69941616001 2022-06-08,19:29:46.000,159,9575937,445,0,1654716116,6281.723875199998,-1188.0089824199968,24564.503776799997 2022-06-08,19:29:47.000,159,9575973,-515,0,1654716117,6281.946173429998,-1188.0371789400015,24564.636532080003 2022-06-08,19:29:48.000,159,9575970,165,0,1654716118,6281.986591289999,-1188.0442280700008,24564.741338879998 2022-06-08,19:29:49.000,159,9575979,-795,0,1654716119,6281.905755569998,-1188.0724245899983,24564.741338879998 2022-06-08,19:29:50.000,159,9575971,-235,0,1654716120,6281.925964499998,-1188.0794737199976,24564.76230024 2022-06-08,19:29:51.000,159,9575998,-274,0,1654716121,6281.811447229993,-1188.1006211099957,24564.671467679997 2022-06-08,19:29:52.000,159,9575958,-795,0,1654716122,6281.737347819995,-1188.121768500001,24564.573647999998 2022-06-08,19:29:53.000,159,9575912,1125,0,1654716123,6281.939437119996,-1188.121768500001,24564.510763920007 2022-06-08,19:29:54.000,159,9575935,-795,0,1654716124,6281.9124918799935,-1188.1429158899991,24564.601596479995 2022-06-08,19:29:55.000,159,9575922,-795,0,1654716125,6282.033745459994,-1188.1429158899991,24564.65050632001 2022-06-08,19:29:56.000,159,9575944,-114,0,1654716126,6281.973118669994,-1188.1358667599998,24564.636532080003 2022-06-08,19:29:57.000,159,9575957,445,0,1654716127,6281.791238299993,-1188.1570141499978,24564.66448056 2022-06-08,19:29:58.000,159,9575883,-795,0,1654716128,6281.865337709998,-1188.1711124099966,24564.608583600006 2022-06-08,19:29:59.000,159,9576030,-795,0,1654716129,6281.9124918799935,-1188.1429158899991,24564.678454800007 2022-06-08,19:30:00.000,159,9575945,-795,0,1654716130,6281.939437119996,-1188.1711124099966,24564.601596479995 2022-06-08,19:30:01.000,159,9575986,1285,0,1654716131,6281.919228189996,-1188.1429158899991,24564.622557839997 2022-06-08,19:30:02.000,159,9575926,-795,0,1654716132,6281.905755569998,-1188.1570141499978,24564.559673760006 2022-06-08,19:30:03.000,159,9575902,805,0,1654716133,6281.905755569998,-1188.1358667599998,24564.587622240004 2022-06-08,19:30:04.000,159,9575963,325,0,1654716134,6281.899019259996,-1188.107670239995,24564.573647999998 2022-06-08,19:30:05.000,159,9576008,1325,0,1654716135,6281.865337709998,-1188.0583263299995,24564.629544960007 2022-06-08,19:30:06.000,159,9575964,-795,0,1654716136,6281.9124918799935,-1188.030129810002,24564.657493440005 2022-06-08,19:30:07.000,159,9575939,-795,0,1654716137,6281.905755569998,-1187.9525893800019,24564.657493440005 2022-06-08,19:30:08.000,159,9575955,-795,0,1654716138,6281.771029369993,-1187.9314419899965,24564.412944240008 2022-06-08,19:30:09.000,159,9575934,765,0,1654716139,6281.872074019993,-1187.8398032999976,24564.510763920007 2022-06-08,19:30:10.000,159,9576037,-795,0,1654716140,6282.0606906999965,-1187.7834102599954,24564.629544960007 2022-06-08,19:30:11.000,159,9575949,-795,0,1654716141,6282.040481769996,-1187.7481646099986,24564.657493440005 2022-06-08,19:30:12.000,159,9576013,-795,0,1654716142,6282.087635939999,-1187.6565259199997,24564.66448056 2022-06-08,19:30:13.000,159,9575925,-795,0,1654716143,6281.925964499998,-1187.6212802699956,24564.69242904 2022-06-08,19:30:14.000,159,9575946,605,0,1654716144,6281.838392469996,-1187.5296415799967,24564.671467679997 2022-06-08,19:30:15.000,159,9575939,-795,0,1654716145,6281.872074019993,-1187.5014450599992,24564.69242904 2022-06-08,19:30:16.000,159,9575947,-795,0,1654716146,6281.872074019993,-1187.4873468000005,24564.636532080003 2022-06-08,19:30:17.000,159,9575908,205,0,1654716147,6281.811447229993,-1187.4309537599984,24564.685441920003 2022-06-08,19:30:18.000,159,9575906,-795,0,1654716148,6281.885546639998,-1187.3816098499956,24564.580635120008 2022-06-08,19:30:19.000,159,9575913,-795,0,1654716149,6281.845128779998,-1187.3534133299981,24564.69941616001 2022-06-08,19:30:20.000,159,9575992,-795,0,1654716150,6281.9124918799935,-1187.311118550002,24564.734351760002 2022-06-08,19:30:21.000,159,9575967,1005,0,1654716151,6282.080899629997,-1187.3181676800014,24564.69941616001 2022-06-08,19:30:22.000,159,9576002,-795,0,1654716152,6282.080899629997,-1187.2899711599966,24564.755313120004 2022-06-08,19:30:23.000,159,9575958,-595,0,1654716153,6282.006800219999,-1187.275872899998,24564.706403280004 2022-06-08,19:30:24.000,159,9575932,-795,0,1654716154,6281.986591289999,-1187.2617746399992,24564.538712400004 2022-06-08,19:30:25.000,159,9575987,-795,0,1654716155,6282.000063909996,-1187.2547255099998,24564.433905599995 2022-06-08,19:30:26.000,159,9575949,-795,0,1654716156,6282.121317489997,-1187.2335781200018,24564.52473816 2022-06-08,19:30:27.000,159,9575985,-795,0,1654716157,6282.114581179994,-1187.2335781200018,24564.559673760006 2022-06-08,19:30:28.000,159,9575987,-795,0,1654716158,6282.572650259994,-1187.2335781200018,24564.6435192 2022-06-08,19:30:29.000,159,9575896,-795,0,1654716159,6282.498550849996,-1187.2194798599958,24564.636532080003 2022-06-08,19:30:30.000,159,9575895,-274,0,1654716160,6282.181944279997,-1187.1983324699977,24564.608583600006 2022-06-08,19:30:31.000,159,9575991,-795,0,1654716161,6282.208889519992,-1187.1983324699977,24564.52473816 2022-06-08,19:30:32.000,159,9576001,-795,0,1654716162,6282.020272839996,-1187.205381599997,24564.587622240004 2022-06-08,19:30:33.000,159,9575901,-74,0,1654716163,6281.952909739994,-1187.1983324699977,24564.489802560005 2022-06-08,19:30:34.000,159,9575947,-795,0,1654716164,6282.121317489997,-1187.1701359500003,24564.54569952 2022-06-08,19:30:35.000,159,9575984,-315,0,1654716165,6282.128053799999,-1187.163086820001,24564.629544960007 2022-06-08,19:30:36.000,159,9576038,-795,0,1654716166,6282.229098449992,-1187.184234209999,24564.54569952 2022-06-08,19:30:37.000,159,9575936,725,0,1654716167,6282.134790109994,-1187.1701359500003,24564.59460936 2022-06-08,19:30:38.000,159,9575892,-795,0,1654716168,6282.249307379992,-1187.1912833399983,24564.601596479995 2022-06-08,19:30:39.000,159,9575925,-795,0,1654716169,6282.215625829995,-1187.1912833399983,24564.580635120008 2022-06-08,19:30:40.000,159,9575956,404,0,1654716170,6282.074163319994,-1187.1912833399983,24564.608583600006 2022-06-08,19:30:41.000,159,9575977,-795,0,1654716171,6281.993327599994,-1187.1983324699977,24564.59460936 2022-06-08,19:30:42.000,159,9575974,-795,0,1654716172,6281.845128779998,-1187.2194798599958,24564.48281544001 2022-06-08,19:30:43.000,159,9575999,-795,0,1654716173,6281.878810329996,-1187.2476763800005,24564.552686639996 2022-06-08,19:30:44.000,159,9575949,-795,0,1654716174,6281.8181835399955,-1187.2829220299973,24564.489802560005 2022-06-08,19:30:45.000,159,9576017,-795,0,1654716175,6281.919228189996,-1187.2899711599966,24564.608583600006 2022-06-08,19:30:46.000,159,9575899,1205,0,1654716176,6281.690193649993,-1187.297020289996,24564.6435192 2022-06-08,19:30:47.000,159,9575994,-795,0,1654716177,6281.481368039997,-1187.3393150699994,24564.419931360004 2022-06-08,19:30:48.000,159,9575954,-795,0,1654716178,6281.595885309995,-1187.3957081100016,24564.44787984 2022-06-08,19:30:49.000,159,9575972,-795,0,1654716179,6281.515049589994,-1187.4380028899977,24564.48281544001 2022-06-08,19:30:50.000,159,9575947,965,0,1654716180,6281.791238299993,-1187.4661994099952,24564.517751040003 2022-06-08,19:30:51.000,159,9575932,-795,0,1654716181,6281.8181835399955,-1187.5014450599992,24564.65050632001 2022-06-08,19:30:52.000,159,9575891,-795,0,1654716182,6281.797974609995,-1187.536690709996,24564.61557072 2022-06-08,19:30:53.000,159,9575978,-795,0,1654716183,6281.8181835399955,-1187.5860346199988,24564.601596479995 2022-06-08,19:30:54.000,159,9575897,685,0,1654716184,6282.154999039994,-1187.607182009997,24564.678454800007 2022-06-08,19:30:55.000,159,9575997,-795,0,1654716185,6282.4177151299955,-1187.663575049999,24564.636532080003 2022-06-08,19:30:56.000,159,9575965,525,0,1654716186,6282.289725239993,-1187.663575049999,24564.629544960007 2022-06-08,19:30:57.000,159,9575929,-795,0,1654716187,6282.208889519992,-1187.6847224399971,24564.65050632001 2022-06-08,19:30:58.000,159,9575967,765,0,1654716188,6282.080899629997,-1187.6988206999958,24564.580635120008 2022-06-08,19:30:59.000,159,9575937,-235,0,1654716189,6282.1752079699945,-1187.7058698299952,24564.538712400004 2022-06-08,19:31:00.000,159,9575934,-795,0,1654716190,6282.262779999997,-1187.73406635,24564.706403280004 2022-06-08,19:31:01.000,159,9575987,1085,0,1654716191,6282.336879409995,-1187.73406635,24564.69941616001 2022-06-08,19:31:02.000,159,9575927,-795,0,1654716192,6282.235834759995,-1187.7270172200006,24564.678454800007 2022-06-08,19:31:03.000,159,9575935,-795,0,1654716193,6282.208889519992,-1187.7481646099986,24564.538712400004 2022-06-08,19:31:04.000,159,9576053,-795,0,1654716194,6282.168471659992,-1187.7411154799993,24564.61557072 2022-06-08,19:31:05.000,159,9575913,-715,0,1654716195,6282.101108559997,-1187.73406635,24564.629544960007 2022-06-08,19:31:06.000,159,9575959,-795,0,1654716196,6282.154999039994,-1187.7058698299952,24564.65050632001 2022-06-08,19:31:07.000,159,9575932,885,0,1654716197,6282.114581179994,-1187.7058698299952,24564.636532080003 2022-06-08,19:31:08.000,159,9575947,-795,0,1654716198,6282.262779999997,-1187.6988206999958,24564.59460936 2022-06-08,19:31:09.000,159,9575954,924,0,1654716199,6282.262779999997,-1187.6917715699965,24564.7133904 2022-06-08,19:31:10.000,159,9575965,-795,0,1654716200,6282.303197859997,-1187.7129189600018,24564.720377519996 2022-06-08,19:31:11.000,159,9576007,-795,0,1654716201,6282.249307379992,-1187.6847224399971,24564.657493440005 2022-06-08,19:31:12.000,159,9575980,1405,0,1654716202,6282.148262729999,-1187.6847224399971,24564.552686639996 2022-06-08,19:31:13.000,159,9575963,965,0,1654716203,6282.080899629997,-1187.6847224399971,24564.580635120008 2022-06-08,19:31:14.000,159,9575922,-235,0,1654716204,6282.033745459994,-1187.6776733099978,24564.573647999998 2022-06-08,19:31:15.000,159,9575938,-795,0,1654716205,6281.797974609995,-1187.663575049999,24564.657493440005 2022-06-08,19:31:16.000,159,9575985,-795,0,1654716206,6281.784501989998,-1187.6776733099978,24564.706403280004 2022-06-08,19:31:17.000,159,9575956,965,0,1654716207,6281.696929959995,-1187.6706241799984,24564.7133904 2022-06-08,19:31:18.000,159,9575938,765,0,1654716208,6281.8181835399955,-1187.6776733099978,24564.769287359995 2022-06-08,19:31:19.000,159,9575932,-315,0,1654716209,6281.764293059998,-1187.6917715699965,24564.59460936 2022-06-08,19:31:20.000,159,9575984,885,0,1654716210,6281.851865089993,-1187.6847224399971,24564.720377519996 2022-06-08,19:31:21.000,159,9575960,-795,0,1654716211,6281.696929959995,-1187.6847224399971,24564.566660880002 2022-06-08,19:31:22.000,159,9575958,-795,0,1654716212,6281.771029369993,-1187.6917715699965,24564.61557072 2022-06-08,19:31:23.000,159,9575948,-795,0,1654716213,6281.528522209999,-1187.7058698299952,24564.580635120008 2022-06-08,19:31:24.000,159,9575924,-795,0,1654716214,6281.636303169995,-1187.6776733099978,24564.6435192 2022-06-08,19:31:25.000,159,9575919,565,0,1654716215,6281.602621619997,-1187.6776733099978,24564.706403280004 2022-06-08,19:31:26.000,159,9575945,-795,0,1654716216,6281.4611591099965,-1187.6706241799984,24564.748326000008 2022-06-08,19:31:27.000,159,9576008,-195,0,1654716217,6281.481368039997,-1187.642427660001,24564.706403280004 2022-06-08,19:31:28.000,159,9575952,-795,0,1654716218,6281.548731139999,-1187.607182009997,24564.636532080003 2022-06-08,19:31:29.000,159,9575914,-795,0,1654716219,6281.427477559999,-1187.607182009997,24564.566660880002 2022-06-08,19:31:30.000,159,9575907,445,0,1654716220,6281.447686489999,-1187.5648872300007,24564.678454800007 2022-06-08,19:31:31.000,159,9575934,-235,0,1654716221,6281.319696599996,-1187.550788970002,24564.748326000008 2022-06-08,19:31:32.000,159,9575928,-795,0,1654716222,6281.319696599996,-1187.5014450599992,24564.706403280004 2022-06-08,19:31:33.000,159,9575956,685,0,1654716223,6281.366850769999,-1187.4732485400018,24564.678454800007 2022-06-08,19:31:34.000,159,9575991,725,0,1654716224,6281.643039479997,-1187.4098063700003,24564.748326000008 2022-06-08,19:31:35.000,159,9575945,-795,0,1654716225,6281.629566859992,-1187.3816098499956,24564.706403280004 2022-06-08,19:31:36.000,159,9575999,605,0,1654716226,6281.5554674499945,-1187.3534133299981,24564.66448056 2022-06-08,19:31:37.000,159,9575961,-795,0,1654716227,6281.602621619997,-1187.3252168100007,24564.59460936 2022-06-08,19:31:38.000,159,9575913,245,0,1654716228,6281.777765679995,-1187.275872899998,24564.587622240004 2022-06-08,19:31:39.000,159,9575880,-35,0,1654716229,6281.892282949993,-1187.2406272500011,24564.727364640006 2022-06-08,19:31:40.000,159,9575966,-795,0,1654716230,6281.764293059998,-1187.2476763800005,24564.69242904 2022-06-08,19:31:41.000,159,9575966,-795,0,1654716231,6281.811447229993,-1187.2406272500011,24564.7832616 2022-06-08,19:31:42.000,159,9575955,-395,0,1654716232,6281.589148999992,-1187.2194798599958,24564.81819720001 2022-06-08,19:31:43.000,159,9575952,-795,0,1654716233,6281.474631729994,-1187.2124307299964,24564.657493440005 2022-06-08,19:31:44.000,159,9575892,-795,0,1654716234,6281.353378149994,-1187.2124307299964,24564.720377519996 2022-06-08,19:31:45.000,159,9575987,-795,0,1654716235,6281.339905529996,-1187.2194798599958,24564.741338879998 2022-06-08,19:31:46.000,159,9575921,-795,0,1654716236,6281.393796009994,-1187.2476763800005,24564.769287359995 2022-06-08,19:31:47.000,159,9575966,-795,0,1654716237,6281.562203759997,-1187.2547255099998,24564.685441920003 2022-06-08,19:31:48.000,159,9575937,85,0,1654716238,6281.696929959995,-1187.2899711599966,24564.6435192 2022-06-08,19:31:49.000,159,9575956,-235,0,1654716239,6281.676721029995,-1187.275872899998,24564.734351760002 2022-06-08,19:31:50.000,159,9575992,605,0,1654716240,6281.171497779993,-1187.3252168100007,24564.83217144 2022-06-08,19:31:51.000,159,9575968,-795,0,1654716241,6281.097398369995,-1187.3534133299981,24564.755313120004 2022-06-08,19:31:52.000,159,9575913,-315,0,1654716242,6281.279278739996,-1187.3463641999988,24564.748326000008 2022-06-08,19:31:53.000,159,9575954,-795,0,1654716243,6281.387059699999,-1187.3675115899969,24564.657493440005 2022-06-08,19:31:54.000,159,9575946,-795,0,1654716244,6281.494840659994,-1187.3675115899969,24564.629544960007 2022-06-08,19:31:55.000,159,9575965,-795,0,1654716245,6281.562203759997,-1187.3604624599975,24564.81121008 2022-06-08,19:31:56.000,159,9575926,-795,0,1654716246,6281.622830549997,-1187.3745607199962,24564.853132800003 2022-06-08,19:31:57.000,159,9575953,-795,0,1654716247,6281.589148999992,-1187.3816098499956,24564.825184320005 2022-06-08,19:31:58.000,159,9575946,-795,0,1654716248,6281.676721029995,-1187.3181676800014,24564.706403280004 2022-06-08,19:31:59.000,159,9575983,-595,0,1654716249,6281.973118669994,-1187.3534133299981,24564.76230024 2022-06-08,19:32:00.000,159,9575940,124,0,1654716250,6281.771029369993,-1187.311118550002,24564.720377519996 2022-06-08,19:32:01.000,159,9575945,-795,0,1654716251,6281.838392469996,-1187.2829220299973,24564.727364640006 2022-06-08,19:32:02.000,159,9575928,725,0,1654716252,6281.851865089993,-1187.2899711599966,24564.657493440005 2022-06-08,19:32:03.000,159,9575963,-795,0,1654716253,6282.188680589992,-1187.2829220299973,24564.81819720001 2022-06-08,19:32:04.000,159,9575921,-475,0,1654716254,6281.757556749995,-1187.2476763800005,24564.720377519996 2022-06-08,19:32:05.000,159,9575965,-795,0,1654716255,6281.757556749995,-1187.2265289899951,24564.7133904 2022-06-08,19:32:06.000,159,9575978,285,0,1654716256,6281.737347819995,-1187.2194798599958,24564.804222960003 2022-06-08,19:32:07.000,159,9575988,-795,0,1654716257,6281.535258519994,-1187.1983324699977,24564.657493440005 2022-06-08,19:32:08.000,159,9575920,-35,0,1654716258,6281.737347819995,-1187.1983324699977,24564.678454800007 2022-06-08,19:32:09.000,159,9575947,-795,0,1654716259,6281.838392469996,-1187.1983324699977,24564.776274480006 2022-06-08,19:32:10.000,159,9575947,-274,0,1654716260,6281.568940069992,-1187.1771850799996,24564.748326000008 2022-06-08,19:32:11.000,159,9575961,725,0,1654716261,6281.541994829997,-1187.1701359500003,24564.755313120004 2022-06-08,19:32:12.000,159,9575931,-795,0,1654716262,6281.467895419999,-1187.184234209999,24564.741338879998 2022-06-08,19:32:13.000,159,9575957,-795,0,1654716263,6281.717138889995,-1187.1912833399983,24564.7133904 2022-06-08,19:32:14.000,159,9575915,-795,0,1654716264,6281.723875199998,-1187.184234209999,24564.825184320005 2022-06-08,19:32:15.000,159,9576002,645,0,1654716265,6281.589148999992,-1187.1701359500003,24564.629544960007 2022-06-08,19:32:16.000,159,9575953,-795,0,1654716266,6281.892282949993,-1187.1912833399983,24564.727364640006 2022-06-08,19:32:17.000,159,9575973,685,0,1654716267,6281.656512099995,-1187.184234209999,24564.657493440005 2022-06-08,19:32:18.000,159,9575975,-795,0,1654716268,6281.696929959995,-1187.1701359500003,24564.629544960007 2022-06-08,19:32:19.000,159,9575950,-795,0,1654716269,6281.7036662699975,-1187.1560376900015,24564.755313120004 2022-06-08,19:32:20.000,159,9575960,605,0,1654716270,6282.040481769996,-1187.1489885600022,24564.797235840007 2022-06-08,19:32:21.000,159,9575966,1085,0,1654716271,6281.892282949993,-1187.1419394299955,24564.755313120004 2022-06-08,19:32:22.000,159,9575912,-795,0,1654716272,6282.114581179994,-1187.1348902999962,24564.69941616001 2022-06-08,19:32:23.000,159,9575947,-795,0,1654716273,6282.181944279997,-1187.09259552,24564.727364640006 2022-06-08,19:32:24.000,159,9575991,-114,0,1654716274,6282.074163319994,-1187.0996446499994,24564.69941616001 2022-06-08,19:32:25.000,159,9575935,-795,0,1654716275,6282.087635939999,-1187.0784972600013,24564.734351760002 2022-06-08,19:32:26.000,159,9575940,-395,0,1654716276,6281.925964499998,-1187.071448130002,24564.601596479995 2022-06-08,19:32:27.000,159,9575989,-795,0,1654716277,6281.925964499998,-1187.071448130002,24564.671467679997 2022-06-08,19:32:28.000,159,9575969,445,0,1654716278,6281.528522209999,-1187.0643989999953,24564.769287359995 2022-06-08,19:32:29.000,159,9575965,-795,0,1654716279,6281.899019259996,-1187.0362024799979,24564.748326000008 2022-06-08,19:32:30.000,159,9575998,765,0,1654716280,6281.771029369993,-1187.0362024799979,24564.748326000008 2022-06-08,19:32:31.000,159,9576024,-795,0,1654716281,6281.764293059998,-1187.0503007399966,24564.741338879998 2022-06-08,19:32:32.000,159,9575993,-795,0,1654716282,6281.723875199998,-1187.0643989999953,24564.601596479995 2022-06-08,19:32:33.000,159,9575987,-795,0,1654716283,6281.663248409997,-1187.057349869996,24564.53172528001 2022-06-08,19:32:34.000,159,9575955,885,0,1654716284,6281.589148999992,-1187.0643989999953,24564.706403280004 2022-06-08,19:32:35.000,159,9575992,165,0,1654716285,6281.771029369993,-1187.057349869996,24564.69242904 2022-06-08,19:32:36.000,159,9575956,765,0,1654716286,6281.744084129998,-1187.0643989999953,24564.636532080003 2022-06-08,19:32:37.000,159,9575962,-795,0,1654716287,6281.730611509993,-1187.071448130002,24564.587622240004 2022-06-08,19:32:38.000,159,9576002,404,0,1654716288,6281.535258519994,-1187.0503007399966,24564.7133904 2022-06-08,19:32:39.000,159,9575971,525,0,1654716289,6281.333169219994,-1187.0643989999953,24564.61557072 2022-06-08,19:32:40.000,159,9575919,-795,0,1654716290,6281.616094239995,-1187.0643989999953,24564.59460936 2022-06-08,19:32:41.000,159,9575948,-795,0,1654716291,6281.777765679995,-1187.071448130002,24564.580635120008 2022-06-08,19:32:42.000,159,9575912,445,0,1654716292,6281.656512099995,-1187.0503007399966,24564.503776799997 2022-06-08,19:32:43.000,159,9575926,-475,0,1654716293,6281.784501989998,-1187.0291533499985,24564.552686639996 2022-06-08,19:32:44.000,159,9575982,365,0,1654716294,6281.723875199998,-1187.000956830001,24564.61557072 2022-06-08,19:32:45.000,159,9575961,-795,0,1654716295,6281.710402579993,-1187.0291533499985,24564.601596479995 2022-06-08,19:32:46.000,159,9575958,-795,0,1654716296,6281.777765679995,-1187.0080059600004,24564.510763920007 2022-06-08,19:32:47.000,159,9576003,1285,0,1654716297,6281.696929959995,-1186.9798094399957,24564.42691848 2022-06-08,19:32:48.000,159,9575928,-795,0,1654716298,6281.690193649993,-1186.9798094399957,24564.49678968 2022-06-08,19:32:49.000,159,9575941,-795,0,1654716299,6281.488104349999,-1186.9727603099964,24564.412944240008 2022-06-08,19:32:50.000,159,9575938,1125,0,1654716300,6281.508313279999,-1186.986858569995,24564.44787984 2022-06-08,19:32:51.000,159,9575921,-795,0,1654716301,6281.528522209999,-1186.9939077000017,24564.489802560005 2022-06-08,19:32:52.000,159,9575949,525,0,1654716302,6281.454422799994,-1187.0221042199992,24564.468841200003 2022-06-08,19:32:53.000,159,9575993,365,0,1654716303,6281.528522209999,-1187.0221042199992,24564.587622240004 2022-06-08,19:32:54.000,159,9575957,-795,0,1654716304,6281.494840659994,-1187.071448130002,24564.601596479995 2022-06-08,19:32:55.000,159,9575940,1365,0,1654716305,6281.3129602899935,-1187.071448130002,24564.440892720006 2022-06-08,19:32:56.000,159,9575975,-795,0,1654716306,6281.387059699999,-1187.1066937799987,24564.44787984 2022-06-08,19:32:57.000,159,9575945,-795,0,1654716307,6281.366850769999,-1187.1207920399975,24564.419931360004 2022-06-08,19:32:58.000,159,9575955,-635,0,1654716308,6281.1984430199955,-1187.1701359500003,24564.468841200003 2022-06-08,19:32:59.000,159,9575920,-795,0,1654716309,6281.434213869994,-1187.1560376900015,24564.48281544001 2022-06-08,19:33:00.000,159,9575954,-155,0,1654716310,6281.333169219994,-1187.1771850799996,24564.566660880002 2022-06-08,19:33:01.000,159,9575934,-354,0,1654716311,6281.434213869994,-1187.1912833399983,24564.552686639996 2022-06-08,19:33:02.000,159,9575926,-795,0,1654716312,6281.333169219994,-1187.184234209999,24564.53172528001 2022-06-08,19:33:03.000,159,9575950,645,0,1654716313,6281.326432909998,-1187.1983324699977,24564.552686639996 2022-06-08,19:33:04.000,159,9576052,725,0,1654716314,6281.306223979998,-1187.1983324699977,24564.42691848 2022-06-08,19:33:05.000,159,9575922,-795,0,1654716315,6281.373587079994,-1187.1771850799996,24564.384995759996 2022-06-08,19:33:06.000,159,9575959,-795,0,1654716316,6281.232124569993,-1187.163086820001,24564.54569952 2022-06-08,19:33:07.000,159,9575878,805,0,1654716317,6281.272542429993,-1187.1419394299955,24564.559673760006 2022-06-08,19:33:08.000,159,9575936,-795,0,1654716318,6281.292751359993,-1187.113742909998,24564.552686639996 2022-06-08,19:33:09.000,159,9575914,-795,0,1654716319,6281.184970399998,-1187.0855463900007,24564.454866959997 2022-06-08,19:33:10.000,159,9575933,-795,0,1654716320,6281.3129602899935,-1187.0643989999953,24564.405957119998 2022-06-08,19:33:11.000,159,9576010,1245,0,1654716321,6281.333169219994,-1187.0643989999953,24564.54569952 2022-06-08,19:33:12.000,159,9575998,-795,0,1654716322,6281.178234089995,-1187.0362024799979,24564.510763920007 2022-06-08,19:33:13.000,159,9575980,845,0,1654716323,6280.935726929994,-1187.0362024799979,24564.517751040003 2022-06-08,19:33:14.000,159,9575943,-795,0,1654716324,6281.083925749997,-1187.0362024799979,24564.419931360004 2022-06-08,19:33:15.000,159,9576005,-795,0,1654716325,6281.056980509995,-1187.0362024799979,24564.468841200003 2022-06-08,19:33:16.000,159,9575963,-515,0,1654716326,6281.110870989993,-1187.0221042199992,24564.559673760006 2022-06-08,19:33:17.000,159,9575892,-795,0,1654716327,6281.279278739996,-1187.0291533499985,24564.59460936 2022-06-08,19:33:18.000,159,9575975,-635,0,1654716328,6281.158025159995,-1187.0432516099972,24564.468841200003 2022-06-08,19:33:19.000,159,9575998,-795,0,1654716329,6281.110870989993,-1187.071448130002,24564.52473816 2022-06-08,19:33:20.000,159,9575942,1245,0,1654716330,6280.875100139994,-1187.0643989999953,24564.461854080007 2022-06-08,19:33:21.000,159,9576001,-795,0,1654716331,6281.090662059993,-1187.071448130002,24564.49678968 2022-06-08,19:33:22.000,159,9575978,-795,0,1654716332,6281.016562649995,-1187.0996446499994,24564.398970000002 2022-06-08,19:33:23.000,159,9575955,845,0,1654716333,6281.090662059993,-1187.1419394299955,24564.44787984 2022-06-08,19:33:24.000,159,9575917,-795,0,1654716334,6281.137816229995,-1187.1419394299955,24564.566660880002 2022-06-08,19:33:25.000,159,9575966,-795,0,1654716335,6281.232124569993,-1187.1701359500003,24564.538712400004 2022-06-08,19:33:26.000,159,9575942,805,0,1654716336,6281.178234089995,-1187.163086820001,24564.552686639996 2022-06-08,19:33:27.000,159,9576014,-795,0,1654716337,6281.144552539998,-1187.1983324699977,24564.391982880006 2022-06-08,19:33:28.000,159,9575959,525,0,1654716338,6281.265806119998,-1187.184234209999,24564.433905599995 2022-06-08,19:33:29.000,159,9575985,-795,0,1654716339,6281.299487669996,-1187.1771850799996,24564.468841200003 2022-06-08,19:33:30.000,159,9575915,-35,0,1654716340,6281.292751359993,-1187.2265289899951,24564.461854080007 2022-06-08,19:33:31.000,159,9575941,-155,0,1654716341,6281.259069809996,-1187.2265289899951,24564.52473816 2022-06-08,19:33:32.000,159,9575919,-795,0,1654716342,6281.319696599996,-1187.2265289899951,24564.503776799997 2022-06-08,19:33:33.000,159,9575935,1045,0,1654716343,6281.077189439995,-1187.2617746399992,24564.419931360004 2022-06-08,19:33:34.000,159,9575992,-795,0,1654716344,6281.252333499993,-1187.275872899998,24564.552686639996 2022-06-08,19:33:35.000,159,9575954,-795,0,1654716345,6281.205179329998,-1187.2688237699986,24564.44787984 2022-06-08,19:33:36.000,159,9575993,765,0,1654716346,6281.124343609998,-1187.311118550002,24564.461854080007 2022-06-08,19:33:37.000,159,9575925,765,0,1654716347,6281.063716819997,-1187.311118550002,24564.343073040007 2022-06-08,19:33:38.000,159,9575959,1085,0,1654716348,6280.875100139994,-1187.3181676800014,24564.336085919997 2022-06-08,19:33:39.000,159,9575942,1285,0,1654716349,6280.942463239997,-1187.3181676800014,24564.48281544001 2022-06-08,19:33:40.000,159,9575964,-755,0,1654716350,6281.131079919993,-1187.33226594,24564.538712400004 2022-06-08,19:33:41.000,159,9575958,605,0,1654716351,6281.178234089995,-1187.297020289996,24564.538712400004 2022-06-08,19:33:42.000,159,9575904,-795,0,1654716352,6281.124343609998,-1187.311118550002,24564.433905599995 2022-06-08,19:33:43.000,159,9575894,-635,0,1654716353,6281.178234089995,-1187.2899711599966,24564.433905599995 2022-06-08,19:33:44.000,159,9575920,805,0,1654716354,6281.137816229995,-1187.2476763800005,24564.433905599995 2022-06-08,19:33:45.000,159,9575965,445,0,1654716355,6281.218651949996,-1187.2476763800005,24564.42691848 2022-06-08,19:33:46.000,159,9575940,-795,0,1654716356,6281.151288849993,-1187.1912833399983,24564.31512456001 2022-06-08,19:33:47.000,159,9575938,-795,0,1654716357,6281.137816229995,-1187.1771850799996,24564.412944240008 2022-06-08,19:33:48.000,159,9575980,845,0,1654716358,6281.225388259998,-1187.1348902999962,24564.53172528001 2022-06-08,19:33:49.000,159,9575969,124,0,1654716359,6281.225388259998,-1187.09259552,24564.503776799997 2022-06-08,19:33:50.000,159,9575971,-595,0,1654716360,6281.050244199992,-1187.0503007399966,24564.412944240008 2022-06-08,19:33:51.000,159,9576008,-795,0,1654716361,6280.875100139994,-1187.0362024799979,24564.391982880006 2022-06-08,19:33:52.000,159,9575920,-795,0,1654716362,6281.043507889997,-1187.0291533499985,24564.30813744 2022-06-08,19:33:53.000,159,9575915,-795,0,1654716363,6281.097398369995,-1186.986858569995,24564.37800864 2022-06-08,19:33:54.000,159,9575987,-475,0,1654716364,6281.238860879996,-1186.9586620499977,24564.461854080007 2022-06-08,19:33:55.000,159,9575926,-795,0,1654716365,6281.211915639993,-1186.9304655300002,24564.510763920007 2022-06-08,19:33:56.000,159,9575942,-795,0,1654716366,6281.131079919993,-1186.9093181400021,24564.454866959997 2022-06-08,19:33:57.000,159,9575933,-795,0,1654716367,6281.110870989993,-1186.8881707499968,24564.433905599995 2022-06-08,19:33:58.000,159,9575965,-795,0,1654716368,6281.245597189998,-1186.8670233599987,24564.510763920007 2022-06-08,19:33:59.000,159,9575926,-795,0,1654716369,6281.265806119998,-1186.8458759700006,24564.503776799997 2022-06-08,19:34:00.000,159,9575947,-795,0,1654716370,6281.232124569993,-1186.817679449996,24564.440892720006 2022-06-08,19:34:01.000,159,9575942,-795,0,1654716371,6281.360114459996,-1186.7965320599978,24564.412944240008 2022-06-08,19:34:02.000,159,9575917,-274,0,1654716372,6281.265806119998,-1186.747188149995,24564.343073040007 2022-06-08,19:34:03.000,159,9575935,-795,0,1654716373,6281.400532319996,-1186.747188149995,24564.391982880006 2022-06-08,19:34:04.000,159,9575952,-795,0,1654716374,6281.400532319996,-1186.726040759997,24564.53172528001 2022-06-08,19:34:05.000,159,9575878,1325,0,1654716375,6281.1984430199955,-1186.6766968500015,24564.454866959997 2022-06-08,19:34:06.000,159,9575989,-635,0,1654716376,6281.158025159995,-1186.6485003299968,24564.461854080007 2022-06-08,19:34:07.000,159,9575969,-795,0,1654716377,6281.158025159995,-1186.634402069998,24564.3290988 2022-06-08,19:34:08.000,159,9576017,-675,0,1654716378,6281.1041346799975,-1186.61325468,24564.36403440001 2022-06-08,19:34:09.000,159,9576002,-795,0,1654716379,6281.171497779993,-1186.634402069998,24564.419931360004 2022-06-08,19:34:10.000,159,9575949,-795,0,1654716380,6281.360114459996,-1186.6203038099993,24564.405957119998 2022-06-08,19:34:11.000,159,9575940,-235,0,1654716381,6281.387059699999,-1186.5991564200012,24564.440892720006 2022-06-08,19:34:12.000,159,9575931,-795,0,1654716382,6281.582412689997,-1186.6485003299968,24564.343073040007 2022-06-08,19:34:13.000,159,9575970,-795,0,1654716383,6281.589148999992,-1186.6625985899955,24564.343073040007 2022-06-08,19:34:14.000,159,9575952,-595,0,1654716384,6281.548731139999,-1186.6978442399995,24564.461854080007 2022-06-08,19:34:15.000,159,9575966,-555,0,1654716385,6281.535258519994,-1186.747188149995,24564.433905599995 2022-06-08,19:34:16.000,159,9575976,-555,0,1654716386,6281.474631729994,-1186.831777710002,24564.419931360004 2022-06-08,19:34:17.000,159,9575980,-795,0,1654716387,6281.326432909998,-1186.8952198799961,24564.30813744 2022-06-08,19:34:18.000,159,9575944,-795,0,1654716388,6281.339905529996,-1186.9234164000009,24564.28018896 2022-06-08,19:34:19.000,159,9576004,-795,0,1654716389,6281.5554674499945,-1186.986858569995,24564.440892720006 2022-06-08,19:34:20.000,159,9575929,-795,0,1654716390,6281.474631729994,-1187.0643989999953,24564.454866959997 2022-06-08,19:34:21.000,159,9575926,-795,0,1654716391,6281.528522209999,-1187.1278411699968,24564.433905599995 2022-06-08,19:34:22.000,159,9575915,-795,0,1654716392,6281.616094239995,-1187.184234209999,24564.350060160003 2022-06-08,19:34:23.000,159,9576005,-795,0,1654716393,6281.474631729994,-1187.2335781200018,24564.419931360004 2022-06-08,19:34:24.000,159,9575922,-795,0,1654716394,6281.589148999992,-1187.2547255099998,24564.42691848 2022-06-08,19:34:25.000,159,9575934,885,0,1654716395,6281.589148999992,-1187.275872899998,24564.384995759996 2022-06-08,19:34:26.000,159,9575932,-795,0,1654716396,6281.521785899997,-1187.297020289996,24564.350060160003 2022-06-08,19:34:27.000,159,9575949,-795,0,1654716397,6281.582412689997,-1187.3040694199954,24564.398970000002 2022-06-08,19:34:28.000,159,9575932,-795,0,1654716398,6281.595885309995,-1187.2899711599966,24564.503776799997 2022-06-08,19:34:29.000,159,9575933,645,0,1654716399,6281.811447229993,-1187.2335781200018,24564.461854080007 2022-06-08,19:34:30.000,159,9575900,325,0,1654716400,6281.952909739994,-1187.2124307299964,24564.510763920007 2022-06-08,19:34:31.000,159,9575929,-795,0,1654716401,6281.932700809994,-1187.163086820001,24564.517751040003 2022-06-08,19:34:32.000,159,9575977,1005,0,1654716402,6281.831656159993,-1187.113742909998,24564.336085919997 2022-06-08,19:34:33.000,159,9575989,-715,0,1654716403,6281.905755569998,-1187.0643989999953,24564.350060160003 2022-06-08,19:34:34.000,159,9575976,-795,0,1654716404,6282.114581179994,-1187.0080059600004,24564.48281544001 2022-06-08,19:34:35.000,159,9575897,-795,0,1654716405,6282.074163319994,-1186.944563789999,24564.573647999998 2022-06-08,19:34:36.000,159,9575949,-795,0,1654716406,6281.979854979996,-1186.8811216199974,24564.52473816 2022-06-08,19:34:37.000,159,9575953,-795,0,1654716407,6282.047218079999,-1186.817679449996,24564.52473816 2022-06-08,19:34:38.000,159,9575917,-395,0,1654716408,6282.208889519992,-1186.7824337999991,24564.61557072 2022-06-08,19:34:39.000,159,9575919,1125,0,1654716409,6282.121317489997,-1186.7753846699998,24564.566660880002 2022-06-08,19:34:40.000,159,9575976,-795,0,1654716410,6282.087635939999,-1186.7330898899963,24564.54569952 2022-06-08,19:34:41.000,159,9575868,-795,0,1654716411,6282.040481769996,-1186.7189916299976,24564.587622240004 2022-06-08,19:34:42.000,159,9575983,-795,0,1654716412,6281.797974609995,-1186.704893369999,24564.454866959997 2022-06-08,19:34:43.000,159,9575971,-795,0,1654716413,6281.952909739994,-1186.6837459800008,24564.517751040003 2022-06-08,19:34:44.000,159,9576007,-795,0,1654716414,6282.181944279997,-1186.6837459800008,24564.629544960007 2022-06-08,19:34:45.000,159,9575989,-795,0,1654716415,6282.154999039994,-1186.655549459996,24564.608583600006 2022-06-08,19:34:46.000,159,9575919,965,0,1654716416,6282.316670479995,-1186.6273529399987,24564.6435192 2022-06-08,19:34:47.000,159,9576030,-795,0,1654716417,6282.114581179994,-1186.6273529399987,24564.48281544001 2022-06-08,19:34:48.000,159,9576008,-795,0,1654716418,6281.939437119996,-1186.6062055500006,24564.3290988 2022-06-08,19:34:49.000,159,9576023,-795,0,1654716419,6281.9663823599985,-1186.5709598999965,24564.517751040003 2022-06-08,19:34:50.000,159,9575975,525,0,1654716420,6282.181944279997,-1186.521615990001,24564.54569952 2022-06-08,19:34:51.000,159,9575939,-795,0,1654716421,6282.013536529994,-1186.4722720799982,24564.580635120008 2022-06-08,19:34:52.000,159,9575962,-795,0,1654716422,6281.939437119996,-1186.4722720799982,24564.433905599995 2022-06-08,19:34:53.000,159,9576012,165,0,1654716423,6282.121317489997,-1186.4511246900001,24564.538712400004 2022-06-08,19:34:54.000,159,9575985,-795,0,1654716424,6281.993327599994,-1186.415879039996,24564.49678968 2022-06-08,19:34:55.000,159,9575966,725,0,1654716425,6282.141526419997,-1186.3594860000012,24564.580635120008 2022-06-08,19:34:56.000,159,9575925,-795,0,1654716426,6282.134790109994,-1186.3312894799965,24564.54569952 2022-06-08,19:34:57.000,159,9575955,-195,0,1654716427,6282.188680589992,-1186.3312894799965,24564.573647999998 2022-06-08,19:34:58.000,159,9575927,-795,0,1654716428,6282.094372249994,-1186.2960438299997,24564.461854080007 2022-06-08,19:34:59.000,159,9576026,-795,0,1654716429,6282.181944279997,-1186.3101420899984,24564.47582832 2022-06-08,19:35:00.000,159,9575897,-795,0,1654716430,6282.303197859997,-1186.3171912199978,24564.61557072 2022-06-08,19:35:01.000,159,9575920,325,0,1654716431,6282.053954389994,-1186.281945570001,24564.587622240004 2022-06-08,19:35:02.000,159,9575952,845,0,1654716432,6281.925964499998,-1186.3171912199978,24564.629544960007 2022-06-08,19:35:03.000,159,9575975,-795,0,1654716433,6282.000063909996,-1186.3453877399952,24564.49678968 2022-06-08,19:35:04.000,159,9575970,-795,0,1654716434,6282.107844869999,-1186.4017807799974,24564.49678968 2022-06-08,19:35:05.000,159,9575903,765,0,1654716435,6282.101108559997,-1186.4440755600008,24564.566660880002 2022-06-08,19:35:06.000,159,9575890,-795,0,1654716436,6282.154999039994,-1186.5145668600017,24564.54569952 2022-06-08,19:35:07.000,159,9575948,-795,0,1654716437,6282.020272839996,-1186.5709598999965,24564.52473816 2022-06-08,19:35:08.000,159,9575940,-795,0,1654716438,6282.161735349997,-1186.61325468,24564.49678968 2022-06-08,19:35:09.000,159,9575982,-795,0,1654716439,6282.282988929997,-1186.6766968500015,24564.622557839997 2022-06-08,19:35:20.000,159,9575965,-795,0,1654716450,6282.067427009999,-1187.2547255099998,24564.538712400004 2022-06-08,19:35:21.000,159,9575911,725,0,1654716451,6282.000063909996,-1187.311118550002,24564.489802560005 2022-06-08,19:35:22.000,159,9575915,-795,0,1654716452,6281.824919849998,-1187.3534133299981,24564.336085919997 2022-06-08,19:35:23.000,159,9575955,565,0,1654716453,6282.033745459994,-1187.4168554999997,24564.42691848 2022-06-08,19:35:24.000,159,9575972,924,0,1654716454,6282.168471659992,-1187.4521011499965,24564.517751040003 2022-06-08,19:35:25.000,159,9575946,-795,0,1654716455,6282.249307379992,-1187.4661994099952,24564.559673760006 2022-06-08,19:35:26.000,159,9575885,-795,0,1654716456,6282.1752079699945,-1187.5296415799967,24564.52473816 2022-06-08,19:35:27.000,159,9575998,-795,0,1654716457,6282.134790109994,-1187.550788970002,24564.384995759996 2022-06-08,19:35:28.000,159,9575985,-515,0,1654716458,6282.148262729999,-1187.550788970002,24564.405957119998 2022-06-08,19:35:29.000,159,9576001,-795,0,1654716459,6282.107844869999,-1187.6142311399963,24564.44787984 2022-06-08,19:35:30.000,159,9575993,-795,0,1654716460,6282.0606906999965,-1187.6001328799975,24564.419931360004 2022-06-08,19:35:31.000,159,9576021,-795,0,1654716461,6281.919228189996,-1187.607182009997,24564.510763920007 2022-06-08,19:35:32.000,159,9575895,-795,0,1654716462,6282.020272839996,-1187.6212802699956,24564.47582832 2022-06-08,19:35:33.000,159,9575979,-795,0,1654716463,6281.717138889995,-1187.6212802699956,24564.405957119998 2022-06-08,19:35:34.000,159,9575927,805,0,1654716464,6282.027009149999,-1187.6142311399963,24564.489802560005 2022-06-08,19:35:35.000,159,9575943,-795,0,1654716465,6282.020272839996,-1187.5860346199988,24564.433905599995 2022-06-08,19:35:36.000,159,9575959,-675,0,1654716466,6281.959646049996,-1187.5789854899995,24564.44787984 2022-06-08,19:35:37.000,159,9575920,-795,0,1654716467,6281.865337709998,-1187.5648872300007,24564.31512456001 2022-06-08,19:35:38.000,159,9575920,1045,0,1654716468,6281.838392469996,-1187.5296415799967,24564.36403440001 2022-06-08,19:35:39.000,159,9575939,-795,0,1654716469,6282.000063909996,-1187.4873468000005,24564.53172528001 2022-06-08,19:35:40.000,159,9576020,-795,0,1654716470,6282.027009149999,-1187.4521011499965,24564.517751040003 2022-06-08,19:35:41.000,159,9575894,605,0,1654716471,6282.0606906999965,-1187.402757240001,24564.461854080007 2022-06-08,19:35:42.000,159,9575946,-795,0,1654716472,6281.764293059998,-1187.3604624599975,24564.398970000002 2022-06-08,19:35:43.000,159,9575999,-795,0,1654716473,6281.905755569998,-1187.3393150699994,24564.454866959997 2022-06-08,19:35:44.000,159,9575925,525,0,1654716474,6281.737347819995,-1187.275872899998,24564.44787984 2022-06-08,19:35:45.000,159,9576019,-795,0,1654716475,6281.717138889995,-1187.2688237699986,24564.398970000002 2022-06-08,19:35:46.000,159,9575983,1045,0,1654716476,6281.737347819995,-1187.2265289899951,24564.36403440001 2022-06-08,19:35:47.000,159,9575945,124,0,1654716477,6281.845128779998,-1187.163086820001,24564.398970000002 2022-06-08,19:35:48.000,159,9575948,325,0,1654716478,6281.993327599994,-1187.113742909998,24564.49678968 2022-06-08,19:35:49.000,159,9575989,485,0,1654716479,6281.878810329996,-1187.09259552,24564.517751040003 2022-06-08,19:35:50.000,159,9575992,-795,0,1654716480,6282.168471659992,-1187.0362024799979,24564.538712400004 2022-06-08,19:35:51.000,159,9576070,-795,0,1654716481,6282.107844869999,-1186.9798094399957,24564.489802560005 2022-06-08,19:35:52.000,159,9575991,725,0,1654716482,6281.730611509993,-1186.9093181400021,24564.3290988 2022-06-08,19:35:53.000,159,9576005,965,0,1654716483,6282.006800219999,-1186.8599742299994,24564.266214719995 2022-06-08,19:35:54.000,159,9575969,-35,0,1654716484,6282.141526419997,-1186.8247285799953,24564.468841200003 2022-06-08,19:35:55.000,159,9575948,565,0,1654716485,6282.181944279997,-1186.7894829299985,24564.559673760006 2022-06-08,19:35:56.000,159,9575965,605,0,1654716486,6282.229098449992,-1186.726040759997,24564.42691848 2022-06-08,19:35:57.000,159,9575941,-795,0,1654716487,6282.498550849996,-1186.6978442399995,24564.42691848 2022-06-08,19:35:58.000,159,9575898,-795,0,1654716488,6282.154999039994,-1186.655549459996,24564.42691848 2022-06-08,19:35:59.000,159,9576001,1125,0,1654716489,6282.444660369998,-1186.634402069998,24564.49678968 2022-06-08,19:36:00.000,159,9575942,-795,0,1654716490,6282.316670479995,-1186.5709598999965,24564.48281544001 2022-06-08,19:36:01.000,159,9575901,-795,0,1654716491,6282.444660369998,-1186.5780090299959,24564.454866959997 2022-06-08,19:36:02.000,159,9575947,-235,0,1654716492,6282.4177151299955,-1186.521615990001,24564.37800864 2022-06-08,19:36:03.000,159,9575937,-795,0,1654716493,6282.235834759995,-1186.5075177300023,24564.54569952 2022-06-08,19:36:04.000,159,9575918,-795,0,1654716494,6282.282988929997,-1186.5145668600017,24564.48281544001 2022-06-08,19:36:05.000,159,9575875,-795,0,1654716495,6282.559177639996,-1186.5145668600017,24564.468841200003 2022-06-08,19:36:06.000,159,9576006,885,0,1654716496,6282.586122879999,-1186.5286651200004,24564.566660880002 2022-06-08,19:36:07.000,159,9576019,-795,0,1654716497,6282.687167529999,-1186.5145668600017,24564.440892720006 2022-06-08,19:36:08.000,159,9575904,124,0,1654716498,6282.613068119994,-1186.5286651200004,24564.440892720006 2022-06-08,19:36:09.000,159,9575944,-795,0,1654716499,6282.794948489995,-1186.5639107699972,24564.517751040003 2022-06-08,19:36:10.000,159,9575921,685,0,1654716500,6282.936410999995,-1186.5780090299959,24564.52473816 2022-06-08,19:36:11.000,159,9575999,-795,0,1654716501,6282.990301479993,-1186.6203038099993,24564.601596479995 2022-06-08,19:36:12.000,159,9575801,-795,0,1654716502,6282.943147309998,-1186.669647720002,24564.489802560005 2022-06-08,19:36:13.000,159,9575927,-795,0,1654716503,6282.848838969992,-1186.6907951100002,24564.538712400004 2022-06-08,19:36:14.000,159,9575888,-795,0,1654716504,6282.936410999995,-1186.7119424999983,24564.636532080003 2022-06-08,19:36:15.000,159,9576025,445,0,1654716505,6282.821893729997,-1186.761286410001,24564.587622240004 2022-06-08,19:36:16.000,159,9575959,685,0,1654716506,6282.882520519997,-1186.7824337999991,24564.552686639996 2022-06-08,19:36:17.000,159,9576012,-795,0,1654716507,6282.761266939997,-1186.8458759700006,24564.47582832 2022-06-08,19:36:18.000,159,9575990,-434,0,1654716508,6282.727585389999,-1186.8388268400013,24564.47582832 2022-06-08,19:36:19.000,159,9575949,-795,0,1654716509,6282.720849079997,-1186.9022690099955,24564.671467679997 2022-06-08,19:36:20.000,159,9575878,-795,0,1654716510,6282.768003249999,-1186.9163672700015,24564.65050632001 2022-06-08,19:36:21.000,159,9575964,-795,0,1654716511,6282.741058009997,-1186.9939077000017,24564.629544960007 2022-06-08,19:36:22.000,159,9575919,-795,0,1654716512,6282.592859189994,-1187.0362024799979,24564.538712400004 2022-06-08,19:36:23.000,159,9575969,485,0,1654716513,6282.687167529999,-1187.1066937799987,24564.573647999998 2022-06-08,19:36:24.000,159,9575936,-795,0,1654716514,6282.788212179992,-1187.1419394299955,24564.59460936 2022-06-08,19:36:25.000,159,9575937,445,0,1654716515,6283.0172467199955,-1187.184234209999,24564.552686639996 2022-06-08,19:36:26.000,159,9575957,-795,0,1654716516,6282.983565169998,-1187.2406272500011,24564.468841200003 2022-06-08,19:36:27.000,159,9576023,1005,0,1654716517,6283.185654469999,-1187.311118550002,24564.566660880002 2022-06-08,19:36:28.000,159,9575980,1045,0,1654716518,6283.2799628099965,-1187.3816098499956,24564.61557072 2022-06-08,19:36:29.000,159,9575997,445,0,1654716519,6283.3944800799945,-1187.4168554999997,24564.587622240004 2022-06-08,19:36:30.000,159,9575954,45,0,1654716520,6283.475315799995,-1187.5084941899986,24564.629544960007 2022-06-08,19:36:31.000,159,9575994,285,0,1654716521,6283.401216389997,-1187.5296415799967,24564.61557072 2022-06-08,19:36:32.000,159,9575942,-35,0,1654716522,6283.381007459997,-1187.5860346199988,24564.517751040003 2022-06-08,19:36:33.000,159,9575996,-795,0,1654716523,6283.448370559992,-1187.6283294000023,24564.510763920007 2022-06-08,19:36:34.000,159,9575934,-795,0,1654716524,6283.313644359994,-1187.6847224399971,24564.566660880002 2022-06-08,19:36:35.000,159,9575925,805,0,1654716525,6283.3944800799945,-1187.6988206999958,24564.629544960007 2022-06-08,19:36:36.000,159,9575953,-195,0,1654716526,6283.421425319997,-1187.7270172200006,24564.65050632001 2022-06-08,19:36:37.000,159,9575963,1085,0,1654716527,6283.468579489992,-1187.755213739998,24564.580635120008 2022-06-08,19:36:38.000,159,9575967,-795,0,1654716528,6283.6369872399955,-1187.7693119999967,24564.69941616001 2022-06-08,19:36:39.000,159,9575951,404,0,1654716529,6283.610041999993,-1187.776361129996,24564.657493440005 2022-06-08,19:36:40.000,159,9575919,-795,0,1654716530,6283.414689009995,-1187.790459390002,24564.6435192 2022-06-08,19:36:41.000,159,9575901,-795,0,1654716531,6283.2799628099965,-1187.7834102599954,24564.69242904 2022-06-08,19:36:42.000,159,9575921,1165,0,1654716532,6283.3742711499945,-1187.8045576500008,24564.552686639996 2022-06-08,19:36:43.000,159,9575986,-795,0,1654716533,6283.340589599997,-1187.7975085200014,24564.61557072 2022-06-08,19:36:44.000,159,9575939,-675,0,1654716534,6283.239544949996,-1187.7834102599954,24564.76230024 2022-06-08,19:36:45.000,159,9575977,245,0,1654716535,6283.145236609998,-1187.8116067800001,24564.622557839997 2022-06-08,19:36:46.000,159,9575958,-795,0,1654716536,6283.407952699992,-1187.7834102599954,24564.741338879998 2022-06-08,19:36:47.000,159,9576016,-795,0,1654716537,6283.354062219994,-1187.8116067800001,24564.804222960003 2022-06-08,19:36:48.000,159,9575990,-795,0,1654716538,6283.226072329999,-1187.8327541699982,24564.657493440005 2022-06-08,19:36:49.000,159,9575978,-795,0,1654716539,6283.239544949996,-1187.846852429997,24564.678454800007 2022-06-08,19:36:50.000,159,9575953,-795,0,1654716540,6283.313644359994,-1187.846852429997,24564.81121008 2022-06-08,19:36:51.000,159,9575937,565,0,1654716541,6283.3742711499945,-1187.846852429997,24564.853132800003 2022-06-08,19:36:52.000,159,9575955,-795,0,1654716542,6283.333853289994,-1187.8750489500017,24564.797235840007 2022-06-08,19:36:53.000,159,9575973,-795,0,1654716543,6283.502261039997,-1187.8891472100004,24564.797235840007 2022-06-08,19:36:54.000,159,9575953,365,0,1654716544,6283.347325909999,-1187.882098080001,24564.734351760002 2022-06-08,19:36:55.000,159,9575985,-555,0,1654716545,6283.434897939995,-1187.8961963399997,24564.874094160004 2022-06-08,19:36:56.000,159,9575983,445,0,1654716546,6283.434897939995,-1187.903245469999,24564.874094160004 2022-06-08,19:36:57.000,159,9575956,85,0,1654716547,6283.327116979999,-1187.903245469999,24564.776274480006 2022-06-08,19:36:58.000,159,9575880,-354,0,1654716548,6283.347325909999,-1187.882098080001,24564.734351760002 2022-06-08,19:36:59.000,159,9575913,-795,0,1654716549,6283.461843179997,-1187.8539015599963,24564.923004000004 2022-06-08,19:37:00.000,159,9575917,445,0,1654716550,6283.542678899998,-1187.8257050399989,24564.902042640002 2022-06-08,19:37:01.000,159,9575958,-795,0,1654716551,6283.549415209993,-1187.8257050399989,24564.936978239995 2022-06-08,19:37:02.000,159,9575929,725,0,1654716552,6283.434897939995,-1187.7975085200014,24564.804222960003 2022-06-08,19:37:03.000,159,9575996,-795,0,1654716553,6283.650459859993,-1187.7411154799993,24564.846145680007 2022-06-08,19:37:04.000,159,9575952,-795,0,1654716554,6283.7515045099935,-1187.7058698299952,24564.86710704001 2022-06-08,19:37:05.000,159,9575930,1245,0,1654716555,6283.630250929993,-1187.6776733099978,24564.874094160004 2022-06-08,19:37:06.000,159,9575913,-795,0,1654716556,6283.778449749996,-1187.6142311399963,24564.76230024 2022-06-08,19:37:07.000,159,9575964,-795,0,1654716557,6283.805394989999,-1187.57193636,24564.76230024 2022-06-08,19:37:08.000,159,9575966,-795,0,1654716558,6283.9940116699945,-1187.5296415799967,24564.825184320005 2022-06-08,19:37:09.000,159,9575965,-795,0,1654716559,6283.933384879994,-1187.4802976700012,24564.95095248 2022-06-08,19:37:10.000,159,9575984,-795,0,1654716560,6284.182628349998,-1187.423904629999,24564.957939599997 2022-06-08,19:37:11.000,159,9575981,965,0,1654716561,6284.1422104899975,-1187.3886589800022,24564.936978239995 2022-06-08,19:37:12.000,159,9576005,-795,0,1654716562,6284.1085289399925,-1187.3393150699994,24564.81121008 2022-06-08,19:37:13.000,159,9575969,165,0,1654716563,6284.128737869993,-1187.2688237699986,24564.81819720001 2022-06-08,19:37:14.000,159,9575966,404,0,1654716564,6284.209573589993,-1187.2617746399992,24564.895055520006 2022-06-08,19:37:15.000,159,9575969,-795,0,1654716565,6284.249991449993,-1187.2335781200018,24564.971913840003 2022-06-08,19:37:16.000,159,9575968,285,0,1654716566,6284.290409309993,-1187.2194798599958,24565.013836560007 2022-06-08,19:37:17.000,159,9575948,5,0,1654716567,6284.263464069998,-1187.205381599997,24564.916016880008 2022-06-08,19:37:18.000,159,9575928,-795,0,1654716568,6284.445344439999,-1187.1560376900015,24565.055759279996 2022-06-08,19:37:19.000,159,9575949,-795,0,1654716569,6284.519443849997,-1187.1489885600022,24565.03479792001 2022-06-08,19:37:20.000,159,9575929,-795,0,1654716570,6284.485762299999,-1187.1278411699968,24564.97890096 2022-06-08,19:37:21.000,159,9575943,-795,0,1654716571,6284.452080749994,-1187.1066937799987,24565.006849439997 2022-06-08,19:37:22.000,159,9575959,-795,0,1654716572,6284.398190269996,-1187.0855463900007,24564.964926720007 2022-06-08,19:37:23.000,159,9575932,-795,0,1654716573,6284.364508719998,-1187.0150550899998,24565.020823680003 2022-06-08,19:37:24.000,159,9575893,-795,0,1654716574,6284.445344439999,-1187.0080059600004,24565.14659184 2022-06-08,19:37:25.000,159,9575921,-795,0,1654716575,6284.546389089999,-1186.9516129199983,24565.160566080005 2022-06-08,19:37:26.000,159,9575897,285,0,1654716576,6284.526180159999,-1186.9022690099955,24565.160566080005 2022-06-08,19:37:27.000,159,9575997,-795,0,1654716577,6284.627224809992,-1186.8529251,24565.04877216 2022-06-08,19:37:28.000,159,9575947,-795,0,1654716578,6284.714796839995,-1186.8106303199966,24565.111656240006 2022-06-08,19:37:29.000,159,9575904,1325,0,1654716579,6284.7417420799975,-1186.7542372800017,24565.097682 2022-06-08,19:37:30.000,159,9575959,-795,0,1654716580,6284.7080605299925,-1186.7189916299976,24565.1675532 2022-06-08,19:37:31.000,159,9575972,-795,0,1654716581,6284.8562593499955,-1186.6625985899955,24565.223450159996 2022-06-08,19:37:32.000,159,9576004,765,0,1654716582,6284.654170049995,-1186.6203038099993,24565.1675532 2022-06-08,19:37:33.000,159,9575973,-155,0,1654716583,6284.849523039993,-1186.5921072900019,24565.1675532 2022-06-08,19:37:34.000,159,9575961,845,0,1654716584,6284.937095069996,-1186.5780090299959,24565.300308480008 2022-06-08,19:37:35.000,159,9576023,-795,0,1654716585,6284.9505676899935,-1186.5709598999965,24565.258385760004 2022-06-08,19:37:36.000,159,9575952,-795,0,1654716586,6284.977512929996,-1186.5921072900019,24565.244411519998 2022-06-08,19:37:37.000,159,9575948,525,0,1654716587,6284.822577799998,-1186.5991564200012,24565.174540319997 2022-06-08,19:37:38.000,159,9575962,1125,0,1654716588,6284.849523039993,-1186.5921072900019,24565.15357896001 2022-06-08,19:37:39.000,159,9576003,725,0,1654716589,6284.795632559995,-1186.6273529399987,24565.272359999995 2022-06-08,19:37:40.000,159,9575968,-795,0,1654716590,6284.916886139996,-1186.6485003299968,24565.279347120006 2022-06-08,19:37:41.000,159,9575999,805,0,1654716591,6284.916886139996,-1186.6837459800008,24565.28633424 2022-06-08,19:37:42.000,159,9575967,445,0,1654716592,6284.990985549994,-1186.726040759997,24565.174540319997 2022-06-08,19:37:43.000,159,9575941,-795,0,1654716593,6285.240229019997,-1186.7753846699998,24565.28633424 2022-06-08,19:37:44.000,159,9576033,325,0,1654716594,6285.220020089997,-1186.817679449996,24565.188514560003 2022-06-08,19:37:45.000,159,9575965,-795,0,1654716595,6285.253701639995,-1186.8670233599987,24565.258385760004 2022-06-08,19:37:46.000,159,9575969,-795,0,1654716596,6285.327801049993,-1186.8881707499968,24565.244411519998 2022-06-08,19:37:47.000,159,9575933,-795,0,1654716597,6285.381691529998,-1186.9163672700015,24565.188514560003 2022-06-08,19:37:48.000,159,9575963,-795,0,1654716598,6285.287383189992,-1186.9798094399957,24565.188514560003 2022-06-08,19:37:49.000,159,9575934,605,0,1654716599,6285.220020089997,-1186.986858569995,24565.28633424 2022-06-08,19:37:50.000,159,9575948,-795,0,1654716600,6285.294119499995,-1186.986858569995,24565.293321359997 2022-06-08,19:37:51.000,159,9575903,404,0,1654716601,6285.125711749999,-1187.0432516099972,24565.258385760004 2022-06-08,19:37:52.000,159,9575949,-795,0,1654716602,6285.3075921199925,-1187.0503007399966,24565.20248880001 2022-06-08,19:37:53.000,159,9575920,-795,0,1654716603,6285.186338539999,-1187.0784972600013,24565.083707760008 2022-06-08,19:37:54.000,159,9575945,-795,0,1654716604,6285.193074849994,-1187.0784972600013,24565.083707760008 2022-06-08,19:37:55.000,159,9575968,-795,0,1654716605,6285.193074849994,-1187.057349869996,24565.041785040004 2022-06-08,19:37:56.000,159,9575937,-795,0,1654716606,6285.334537359995,-1187.09259552,24565.26537288 2022-06-08,19:37:57.000,159,9575973,685,0,1654716607,6285.469263559993,-1187.09259552,24565.251398640008 2022-06-08,19:37:58.000,159,9575979,845,0,1654716608,6285.408636769993,-1187.113742909998,24565.244411519998 2022-06-08,19:37:59.000,159,9575867,1125,0,1654716609,6285.179602229997,-1187.1560376900015,24565.104669119995 2022-06-08,19:38:00.000,159,9575891,-795,0,1654716610,6285.327801049993,-1187.205381599997,24565.223450159996 2022-06-08,19:38:01.000,159,9575899,-35,0,1654716611,6285.179602229997,-1187.2406272500011,24565.20248880001 2022-06-08,19:38:02.000,159,9575983,605,0,1654716612,6285.105502819999,-1187.297020289996,24565.132617600008 2022-06-08,19:38:03.000,159,9575933,-795,0,1654716613,6285.105502819999,-1187.3604624599975,24565.230437280006 2022-06-08,19:38:04.000,159,9575978,-795,0,1654716614,6285.125711749999,-1187.4168554999997,24565.293321359997 2022-06-08,19:38:05.000,159,9575939,-795,0,1654716615,6285.179602229997,-1187.4802976700012,24565.28633424 2022-06-08,19:38:06.000,159,9575983,805,0,1654716616,6285.125711749999,-1187.515543319998,24565.26537288 2022-06-08,19:38:07.000,159,9576000,-795,0,1654716617,6285.065084959999,-1187.5648872300007,24565.272359999995 2022-06-08,19:38:08.000,159,9575890,525,0,1654716618,6284.990985549994,-1187.642427660001,24565.132617600008 2022-06-08,19:38:09.000,159,9575973,685,0,1654716619,6284.990985549994,-1187.6847224399971,24565.160566080005 2022-06-08,19:38:10.000,159,9575980,-795,0,1654716620,6285.051612339994,-1187.73406635,24565.230437280006 2022-06-08,19:38:11.000,159,9575969,-795,0,1654716621,6285.031403409994,-1187.776361129996,24565.244411519998 2022-06-08,19:38:12.000,159,9575922,-795,0,1654716622,6284.923622449998,-1187.8045576500008,24565.237424400002 2022-06-08,19:38:13.000,159,9575947,-795,0,1654716623,6284.869731969993,-1187.8398032999976,24565.272359999995 2022-06-08,19:38:14.000,159,9575955,-795,0,1654716624,6284.735005769995,-1187.9102945999985,24565.237424400002 2022-06-08,19:38:15.000,159,9575982,-235,0,1654716625,6284.735005769995,-1187.9455402499952,24565.083707760008 2022-06-08,19:38:16.000,159,9575909,-795,0,1654716626,6284.694587909995,-1187.994884159998,24565.181527440007 2022-06-08,19:38:17.000,159,9575972,-795,0,1654716627,6284.620488499997,-1188.030129810002,24565.062746400006 2022-06-08,19:38:18.000,159,9575916,645,0,1654716628,6284.633961119995,-1188.086522849997,24565.090694880004 2022-06-08,19:38:19.000,159,9575913,285,0,1654716629,6284.674378979995,-1188.107670239995,24565.258385760004 2022-06-08,19:38:20.000,159,9575975,-395,0,1654716630,6284.566598019999,-1188.1499650199985,24565.244411519998 2022-06-08,19:38:21.000,159,9575918,-795,0,1654716631,6284.681115289997,-1188.1993089300013,24565.237424400002 2022-06-08,19:38:22.000,159,9575980,-715,0,1654716632,6284.324090859998,-1188.2416037099974,24565.076720639998 2022-06-08,19:38:23.000,159,9575921,-475,0,1654716633,6284.3847176499985,-1188.2768493600015,24565.181527440007 2022-06-08,19:38:24.000,159,9575896,-354,0,1654716634,6284.404926579999,-1188.347340659995,24565.1675532 2022-06-08,19:38:25.000,159,9575960,1365,0,1654716635,6284.566598019999,-1188.3543897900017,24565.125630479997 2022-06-08,19:38:26.000,159,9575902,885,0,1654716636,6284.3847176499985,-1188.396684569998,24565.03479792001 2022-06-08,19:38:27.000,159,9575988,165,0,1654716637,6284.377981339996,-1188.4107828299966,24565.062746400006 2022-06-08,19:38:28.000,159,9576002,-795,0,1654716638,6284.223046209998,-1188.4389793500013,24565.21646304 2022-06-08,19:38:29.000,159,9575933,-795,0,1654716639,6284.270200379993,-1188.4037336999972,24565.1675532 2022-06-08,19:38:30.000,159,9575944,-795,0,1654716640,6284.357772409996,-1188.4037336999972,24565.223450159996 2022-06-08,19:38:31.000,159,9575999,-795,0,1654716641,6284.472289679994,-1188.347340659995,24565.132617600008 2022-06-08,19:38:32.000,159,9575926,-795,0,1654716642,6284.546389089999,-1188.3332423999964,24565.0278108 2022-06-08,19:38:33.000,159,9575950,-795,0,1654716643,6284.411662889994,-1188.2768493600015,24564.99986232 2022-06-08,19:38:34.000,159,9576014,-795,0,1654716644,6284.404926579999,-1188.2063580600006,24565.03479792001 2022-06-08,19:38:35.000,159,9575948,-555,0,1654716645,6284.458817059996,-1188.1358667599998,24565.14659184 2022-06-08,19:38:36.000,159,9575944,5,0,1654716646,6284.445344439999,-1188.0442280700008,24565.04877216 2022-06-08,19:38:37.000,159,9575909,-795,0,1654716647,6284.324090859998,-1187.9666876400006,24565.03479792001 2022-06-08,19:38:38.000,159,9575909,1125,0,1654716648,6284.411662889994,-1187.8961963399997,24565.090694880004 2022-06-08,19:38:39.000,159,9575970,-795,0,1654716649,6284.3847176499985,-1187.8186559099995,24565.04877216 2022-06-08,19:38:40.000,159,9575916,-795,0,1654716650,6284.465553369999,-1187.7411154799993,24565.03479792001 2022-06-08,19:38:41.000,159,9575916,-434,0,1654716651,6284.425135509999,-1187.6776733099978,24564.98588808001 2022-06-08,19:38:42.000,159,9575951,-795,0,1654716652,6284.445344439999,-1187.607182009997,24564.902042640002 2022-06-08,19:38:43.000,159,9575934,-795,0,1654716653,6284.411662889994,-1187.550788970002,24564.902042640002 2022-06-08,19:38:44.000,159,9575829,-795,0,1654716654,6284.553125399994,-1187.536690709996,24565.062746400006 2022-06-08,19:38:45.000,159,9575983,124,0,1654716655,6284.546389089999,-1187.5084941899986,24565.083707760008 2022-06-08,19:38:46.000,159,9575943,-795,0,1654716656,6284.633961119995,-1187.4873468000005,24565.020823680003 2022-06-08,19:38:47.000,159,9575987,124,0,1654716657,6284.479025989996,-1187.5084941899986,24564.943965360006 2022-06-08,19:38:48.000,159,9575974,-274,0,1654716658,6284.485762299999,-1187.4873468000005,24564.97890096 2022-06-08,19:38:49.000,159,9575950,-795,0,1654716659,6284.627224809992,-1187.4661994099952,24564.97890096 2022-06-08,19:38:50.000,159,9575908,-795,0,1654716660,6284.580070639997,-1187.4661994099952,24564.97890096 2022-06-08,19:38:51.000,159,9575947,-795,0,1654716661,6284.613752189995,-1187.4380028899977,24564.97890096 2022-06-08,19:38:52.000,159,9576002,-795,0,1654716662,6284.755214699995,-1187.402757240001,24564.971913840003 2022-06-08,19:38:53.000,159,9575953,725,0,1654716663,6284.802368869998,-1187.3816098499956,24564.936978239995 2022-06-08,19:38:54.000,159,9575950,-315,0,1654716664,6284.990985549994,-1187.3534133299981,24565.083707760008 2022-06-08,19:38:55.000,159,9575978,-795,0,1654716665,6284.836050419995,-1187.3181676800014,24565.0278108 2022-06-08,19:38:56.000,159,9576032,1125,0,1654716666,6284.8562593499955,-1187.2265289899951,24564.888068399996 2022-06-08,19:38:57.000,159,9575951,565,0,1654716667,6285.031403409994,-1187.2124307299964,24564.846145680007 2022-06-08,19:38:58.000,159,9575883,-795,0,1654716668,6285.105502819999,-1187.113742909998,24564.888068399996 2022-06-08,19:38:59.000,159,9575930,805,0,1654716669,6285.314328429995,-1187.0503007399966,24565.0278108 2022-06-08,19:39:00.000,159,9575917,-795,0,1654716670,6285.327801049993,-1186.9798094399957,24565.0278108 2022-06-08,19:39:01.000,159,9575942,805,0,1654716671,6285.334537359995,-1186.9304655300002,24565.055759279996 2022-06-08,19:39:02.000,159,9575973,-795,0,1654716672,6285.300855809997,-1186.8458759700006,24564.943965360006 2022-06-08,19:39:03.000,159,9575962,-795,0,1654716673,6285.334537359995,-1186.7894829299985,24564.957939599997 2022-06-08,19:39:04.000,159,9575901,-795,0,1654716674,6285.422109389998,-1186.704893369999,24564.943965360006 2022-06-08,19:39:05.000,159,9575954,765,0,1654716675,6285.496208799996,-1186.6485003299968,24564.971913840003 2022-06-08,19:39:06.000,159,9575959,-795,0,1654716676,6285.509681419993,-1186.6414511999974,24564.86011992 2022-06-08,19:39:07.000,159,9575873,-795,0,1654716677,6285.469263559993,-1186.61325468,24564.957939599997 2022-06-08,19:39:08.000,159,9575915,-795,0,1654716678,6285.6039897599985,-1186.6273529399987,24565.04877216 2022-06-08,19:39:09.000,159,9575987,-795,0,1654716679,6285.509681419993,-1186.5991564200012,24565.083707760008 2022-06-08,19:39:10.000,159,9575963,-795,0,1654716680,6285.590517139994,-1186.6203038099993,24565.083707760008 2022-06-08,19:39:11.000,159,9575923,-315,0,1654716681,6285.556835589996,-1186.655549459996,24565.0278108 2022-06-08,19:39:12.000,159,9575934,-795,0,1654716682,6285.348009979993,-1186.6625985899955,24564.86710704001 2022-06-08,19:39:13.000,159,9576082,924,0,1654716683,6285.314328429995,-1186.726040759997,24564.916016880008 2022-06-08,19:39:14.000,159,9575900,-795,0,1654716684,6285.401900459998,-1186.747188149995,24565.013836560007 2022-06-08,19:39:15.000,159,9575956,-795,0,1654716685,6285.381691529998,-1186.7965320599978,24565.04877216 2022-06-08,19:39:16.000,159,9575959,-795,0,1654716686,6285.435582009995,-1186.8599742299994,24565.006849439997 2022-06-08,19:39:17.000,159,9575936,-795,0,1654716687,6285.354746289995,-1186.9234164000009,24564.97890096 2022-06-08,19:39:18.000,159,9575960,765,0,1654716688,6285.267174259992,-1186.9516129199983,24565.041785040004 2022-06-08,19:39:19.000,159,9575919,-795,0,1654716689,6285.0987665099965,-1186.9798094399957,24564.957939599997 2022-06-08,19:39:20.000,159,9575902,-795,0,1654716690,6285.085293889999,-1187.0221042199992,24565.006849439997 2022-06-08,19:39:21.000,159,9575995,-795,0,1654716691,6284.990985549994,-1187.0432516099972,24565.03479792001 2022-06-08,19:39:22.000,159,9575918,-795,0,1654716692,6284.9505676899935,-1187.0503007399966,24564.909029759998 2022-06-08,19:39:23.000,159,9575946,725,0,1654716693,6285.078557579996,-1187.071448130002,24564.97890096 2022-06-08,19:39:24.000,159,9575902,765,0,1654716694,6284.990985549994,-1187.0432516099972,24565.04877216 2022-06-08,19:39:25.000,159,9575943,-155,0,1654716695,6284.990985549994,-1187.057349869996,24565.04877216 2022-06-08,19:39:26.000,159,9575970,885,0,1654716696,6284.815841489995,-1187.0221042199992,24565.069733520002 2022-06-08,19:39:27.000,159,9575997,-795,0,1654716697,6285.078557579996,-1186.986858569995,24564.992875200005 2022-06-08,19:39:28.000,159,9575914,1085,0,1654716698,6284.849523039993,-1187.000956830001,24564.888068399996 2022-06-08,19:39:29.000,159,9575979,-795,0,1654716699,6285.0044581699985,-1186.9727603099964,24564.909029759998 2022-06-08,19:39:30.000,159,9575942,-795,0,1654716700,6284.9842492399985,-1186.9586620499977,24564.99986232 2022-06-08,19:39:31.000,159,9575900,-795,0,1654716701,6285.011194479994,-1186.9022690099955,24565.076720639998 2022-06-08,19:39:32.000,159,9575919,765,0,1654716702,6285.065084959999,-1186.9022690099955,24565.055759279996 2022-06-08,19:39:33.000,159,9575914,-795,0,1654716703,6284.788896249993,-1186.8811216199974,24564.97890096 2022-06-08,19:39:34.000,159,9575954,-795,0,1654716704,6284.775423629995,-1186.8458759700006,24565.104669119995 2022-06-08,19:39:35.000,159,9575888,-74,0,1654716705,6284.761951009998,-1186.8388268400013,24565.069733520002 2022-06-08,19:39:36.000,159,9575865,-795,0,1654716706,6284.775423629995,-1186.8670233599987,24565.0278108 2022-06-08,19:39:37.000,159,9575952,1285,0,1654716707,6284.869731969993,-1186.8599742299994,24565.069733520002 2022-06-08,19:39:38.000,159,9575942,-795,0,1654716708,6284.815841489995,-1186.874072489998,24564.957939599997 2022-06-08,19:39:39.000,159,9575958,-795,0,1654716709,6284.809105179993,-1186.8670233599987,24565.0278108 2022-06-08,19:39:40.000,159,9575900,-795,0,1654716710,6284.916886139996,-1186.8811216199974,24565.097682 2022-06-08,19:39:41.000,159,9575959,-354,0,1654716711,6284.930358759993,-1186.9304655300002,24565.104669119995 2022-06-08,19:39:42.000,159,9575996,5,0,1654716712,6284.9505676899935,-1186.9516129199983,24565.076720639998 2022-06-08,19:39:43.000,159,9576021,124,0,1654716713,6284.849523039993,-1187.000956830001,24565.062746400006 2022-06-08,19:39:44.000,159,9575907,-354,0,1654716714,6284.788896249993,-1187.057349869996,24564.916016880008 2022-06-08,19:39:45.000,159,9575991,-795,0,1654716715,6284.876468279996,-1187.113742909998,24565.0278108 2022-06-08,19:39:46.000,159,9575973,-795,0,1654716716,6285.199811159997,-1187.1489885600022,24564.964926720007 2022-06-08,19:39:47.000,159,9575962,-515,0,1654716717,6284.923622449998,-1187.205381599997,24565.03479792001 2022-06-08,19:39:48.000,159,9576006,-795,0,1654716718,6285.065084959999,-1187.2617746399992,24565.125630479997 2022-06-08,19:39:49.000,159,9575942,805,0,1654716719,6285.092030199994,-1187.3463641999988,24565.069733520002 2022-06-08,19:39:50.000,159,9575937,-434,0,1654716720,6285.199811159997,-1187.3957081100016,24565.15357896001 2022-06-08,19:39:51.000,159,9576059,645,0,1654716721,6285.179602229997,-1187.4380028899977,24565.160566080005 2022-06-08,19:39:52.000,159,9575966,404,0,1654716722,6285.0044581699985,-1187.5084941899986,24565.03479792001 2022-06-08,19:39:53.000,159,9575990,-795,0,1654716723,6284.916886139996,-1187.57193636,24565.041785040004 2022-06-08,19:39:54.000,159,9575940,1085,0,1654716724,6284.937095069996,-1187.6283294000023,24565.181527440007 2022-06-08,19:39:55.000,159,9575892,-795,0,1654716725,6284.802368869998,-1187.6353785300016,24565.15357896001 2022-06-08,19:39:56.000,159,9575952,-795,0,1654716726,6284.916886139996,-1187.6988206999958,24565.174540319997 2022-06-08,19:39:57.000,159,9576017,-795,0,1654716727,6284.883204589998,-1187.7129189600018,24565.020823680003 2022-06-08,19:39:58.000,159,9575951,-795,0,1654716728,6285.172865919994,-1187.7693119999967,24565.223450159996 2022-06-08,19:39:59.000,159,9576005,765,0,1654716729,6284.876468279996,-1187.8116067800001,24565.15357896001 2022-06-08,19:40:00.000,159,9575955,485,0,1654716730,6284.964040309998,-1187.8327541699982,24565.181527440007 2022-06-08,19:40:01.000,159,9575968,245,0,1654716731,6284.916886139996,-1187.8679998200023,24565.209475920004 2022-06-08,19:40:02.000,159,9575943,-795,0,1654716732,6284.694587909995,-1187.8961963399997,24565.104669119995 2022-06-08,19:40:03.000,159,9575945,685,0,1654716733,6284.775423629995,-1187.9243928599972,24565.174540319997 2022-06-08,19:40:04.000,159,9575978,-795,0,1654716734,6284.889940899993,-1187.9173437299978,24565.15357896001 2022-06-08,19:40:05.000,159,9575915,-795,0,1654716735,6284.788896249993,-1187.9666876400006,24565.272359999995 2022-06-08,19:40:06.000,159,9575946,-795,0,1654716736,6284.728269459993,-1187.9596385100012,24565.33524408 2022-06-08,19:40:07.000,159,9575965,-795,0,1654716737,6284.687851599992,-1187.994884159998,24565.279347120006 2022-06-08,19:40:08.000,159,9576013,-795,0,1654716738,6284.539652779997,-1188.0089824199968,24565.209475920004 2022-06-08,19:40:09.000,159,9575956,404,0,1654716739,6284.546389089999,-1187.9878350299987,24565.1675532 2022-06-08,19:40:10.000,159,9575919,-795,0,1654716740,6284.519443849997,-1188.0089824199968,24565.279347120006 2022-06-08,19:40:11.000,159,9575938,-795,0,1654716741,6284.620488499997,-1188.0089824199968,24565.328256960005 2022-06-08,19:40:12.000,159,9575952,-515,0,1654716742,6284.526180159999,-1188.0089824199968,24565.293321359997 2022-06-08,19:40:13.000,159,9575954,404,0,1654716743,6284.431871819994,-1188.0089824199968,24565.223450159996 2022-06-08,19:40:14.000,159,9575959,-795,0,1654716744,6284.465553369999,-1188.0160315499961,24565.139604720003 2022-06-08,19:40:15.000,159,9576008,565,0,1654716745,6284.613752189995,-1188.0160315499961,24565.223450159996 2022-06-08,19:40:16.000,159,9576048,-155,0,1654716746,6284.620488499997,-1187.9878350299987,24565.244411519998 2022-06-08,19:40:17.000,159,9575978,-795,0,1654716747,6284.627224809992,-1187.9878350299987,24565.21646304 2022-06-08,19:40:18.000,159,9575955,565,0,1654716748,6284.377981339996,-1187.97373677,24565.15357896001 2022-06-08,19:40:19.000,159,9575958,-795,0,1654716749,6284.465553369999,-1187.9807858999993,24565.11864336 2022-06-08,19:40:20.000,159,9575902,-795,0,1654716750,6284.546389089999,-1188.0019332899974,24565.28633424 2022-06-08,19:40:21.000,159,9575996,-795,0,1654716751,6284.640697429997,-1187.9807858999993,24565.300308480008 2022-06-08,19:40:22.000,159,9575973,445,0,1654716752,6284.546389089999,-1187.9596385100012,24565.272359999995 2022-06-08,19:40:23.000,159,9575983,-795,0,1654716753,6284.276936689996,-1187.97373677,24565.15357896001 2022-06-08,19:40:24.000,159,9576008,-795,0,1654716754,6284.425135509999,-1187.9596385100012,24565.181527440007 2022-06-08,19:40:25.000,159,9575951,-795,0,1654716755,6284.283672999998,-1187.9525893800019,24565.15357896001 2022-06-08,19:40:26.000,159,9575958,-114,0,1654716756,6284.270200379993,-1187.9525893800019,24565.19550168 2022-06-08,19:40:27.000,159,9575977,1085,0,1654716757,6284.330827169993,-1187.938491119996,24565.139604720003 2022-06-08,19:40:28.000,159,9575952,-795,0,1654716758,6284.465553369999,-1187.9596385100012,24565.181527440007 2022-06-08,19:40:29.000,159,9575924,-795,0,1654716759,6284.364508719998,-1187.994884159998,24565.104669119995 2022-06-08,19:40:30.000,159,9575951,-795,0,1654716760,6284.485762299999,-1187.9878350299987,24565.230437280006 2022-06-08,19:40:31.000,159,9575945,1325,0,1654716761,6284.276936689996,-1187.9878350299987,24565.19550168 2022-06-08,19:40:32.000,159,9575971,-795,0,1654716762,6284.371245029994,-1188.0089824199968,24565.03479792001 2022-06-08,19:40:33.000,159,9576012,5,0,1654716763,6284.297145619996,-1188.0442280700008,24565.04877216 2022-06-08,19:40:34.000,159,9575915,124,0,1654716764,6284.492498609994,-1188.0724245899983,24565.139604720003 2022-06-08,19:40:35.000,159,9575969,-795,0,1654716765,6284.479025989996,-1188.0935719799963,24565.20248880001 2022-06-08,19:40:36.000,159,9575916,-795,0,1654716766,6284.472289679994,-1188.107670239995,24565.104669119995 2022-06-08,19:40:37.000,159,9575959,765,0,1654716767,6284.297145619996,-1188.1429158899991,24565.020823680003 2022-06-08,19:40:38.000,159,9575931,-795,0,1654716768,6284.229782519993,-1188.1852106699953,24565.139604720003 2022-06-08,19:40:39.000,159,9576014,-795,0,1654716769,6284.3510360999935,-1188.2275054499987,24565.069733520002 2022-06-08,19:40:40.000,159,9575943,-795,0,1654716770,6284.189364659993,-1188.2557019699962,24565.03479792001 2022-06-08,19:40:41.000,159,9575942,-795,0,1654716771,6284.169155729993,-1188.2557019699962,24565.020823680003 2022-06-08,19:40:42.000,159,9575928,-795,0,1654716772,6284.196100969995,-1188.2557019699962,24564.936978239995 2022-06-08,19:40:43.000,159,9575972,924,0,1654716773,6284.297145619996,-1188.2909476200002,24564.971913840003 2022-06-08,19:40:44.000,159,9576056,-795,0,1654716774,6284.175892039995,-1188.2768493600015,24565.097682 2022-06-08,19:40:45.000,159,9576005,-795,0,1654716775,6283.899703329997,-1188.2838984900009,24565.062746400006 2022-06-08,19:40:46.000,159,9575906,765,0,1654716776,6284.068111079992,-1188.2698002300021,24565.041785040004 2022-06-08,19:40:47.000,159,9575954,-795,0,1654716777,6283.973802739994,-1188.2627510999955,24564.971913840003 2022-06-08,19:40:48.000,159,9575966,765,0,1654716778,6283.906439639999,-1188.21340719,24564.992875200005 2022-06-08,19:40:49.000,159,9575945,1045,0,1654716779,6283.906439639999,-1188.2063580600006,24564.99986232 2022-06-08,19:40:50.000,159,9575946,-795,0,1654716780,6283.8794943999965,-1188.1358667599998,24565.006849439997 2022-06-08,19:40:51.000,159,9575948,-555,0,1654716781,6283.778449749996,-1188.107670239995,24565.03479792001 2022-06-08,19:40:52.000,159,9575962,-795,0,1654716782,6283.758240819996,-1188.0442280700008,24564.97890096 2022-06-08,19:40:53.000,159,9575937,645,0,1654716783,6283.576360449995,-1187.994884159998,24564.97890096 2022-06-08,19:40:54.000,159,9575933,-795,0,1654716784,6283.663932479998,-1187.9173437299978,24564.992875200005 2022-06-08,19:40:55.000,159,9575995,-795,0,1654716785,6283.832340229994,-1187.8539015599963,24564.943965360006 2022-06-08,19:40:56.000,159,9575949,965,0,1654716786,6283.7312955799935,-1187.7834102599954,24564.92999112 2022-06-08,19:40:57.000,159,9575958,165,0,1654716787,6283.7851860599985,-1187.6988206999958,24564.81819720001 2022-06-08,19:40:58.000,159,9576009,-795,0,1654716788,6283.623514619998,-1187.6494767900003,24564.7832616 2022-06-08,19:40:59.000,159,9575925,-795,0,1654716789,6283.764977129998,-1187.57193636,24564.720377519996 2022-06-08,19:41:00.000,159,9575919,-795,0,1654716790,6283.717822959996,-1187.5296415799967,24564.943965360006 2022-06-08,19:41:01.000,159,9576002,-795,0,1654716791,6283.886230709999,-1187.4943959299999,24564.916016880008 2022-06-08,19:41:02.000,159,9575954,124,0,1654716792,6283.872758089994,-1187.4661994099952,24564.81819720001 2022-06-08,19:41:03.000,159,9575977,-795,0,1654716793,6283.825603919999,-1187.4309537599984,24564.916016880008 2022-06-08,19:41:04.000,159,9575979,965,0,1654716794,6283.771713439994,-1187.402757240001,24564.83217144 2022-06-08,19:41:05.000,159,9575958,-795,0,1654716795,6283.758240819996,-1187.3816098499956,24564.86011992 2022-06-08,19:41:06.000,159,9575986,285,0,1654716796,6283.724559269998,-1187.3745607199962,24564.755313120004 2022-06-08,19:41:07.000,159,9575968,-795,0,1654716797,6283.569624139993,-1187.3957081100016,24564.81819720001 2022-06-08,19:41:08.000,159,9575942,-795,0,1654716798,6283.340589599997,-1187.3886589800022,24564.706403280004 2022-06-08,19:41:09.000,159,9575927,965,0,1654716799,6283.482052109997,-1187.402757240001,24564.88108128 2022-06-08,19:41:10.000,159,9575914,-274,0,1654716800,6283.657196169996,-1187.423904629999,24564.895055520006 2022-06-08,19:41:11.000,159,9575940,645,0,1654716801,6283.448370559992,-1187.423904629999,24564.853132800003 2022-06-08,19:41:12.000,159,9575938,-114,0,1654716802,6283.542678899998,-1187.4591502799958,24564.825184320005 2022-06-08,19:41:13.000,159,9575957,-795,0,1654716803,6283.3944800799945,-1187.4732485400018,24564.720377519996 2022-06-08,19:41:14.000,159,9575908,-795,0,1654716804,6283.421425319997,-1187.4873468000005,24564.727364640006 2022-06-08,19:41:15.000,159,9575976,-35,0,1654716805,6283.643723549998,-1187.4873468000005,24564.874094160004 2022-06-08,19:41:16.000,159,9575945,-795,0,1654716806,6283.529206279993,-1187.5296415799967,24564.769287359995 2022-06-08,19:41:17.000,159,9575967,645,0,1654716807,6283.663932479998,-1187.536690709996,24564.839158559997 2022-06-08,19:41:18.000,159,9575959,-795,0,1654716808,6283.657196169996,-1187.5648872300007,24564.734351760002 2022-06-08,19:41:19.000,159,9576033,-795,0,1654716809,6283.576360449995,-1187.5930837499982,24564.76230024 2022-06-08,19:41:20.000,159,9575930,-795,0,1654716810,6283.542678899998,-1187.6212802699956,24564.769287359995 2022-06-08,19:41:21.000,159,9575977,565,0,1654716811,6283.508997349993,-1187.6212802699956,24564.720377519996 2022-06-08,19:41:22.000,159,9576002,885,0,1654716812,6283.313644359994,-1187.6353785300016,24564.622557839997 2022-06-08,19:41:23.000,159,9575996,1085,0,1654716813,6283.562887829998,-1187.6565259199997,24564.748326000008 2022-06-08,19:41:24.000,159,9575906,-74,0,1654716814,6283.569624139993,-1187.6706241799984,24564.720377519996 2022-06-08,19:41:25.000,159,9575956,-795,0,1654716815,6283.610041999993,-1187.6565259199997,24564.69242904 2022-06-08,19:41:26.000,159,9575979,-795,0,1654716816,6283.738031889996,-1187.7199680900012,24564.776274480006 2022-06-08,19:41:27.000,159,9575998,-795,0,1654716817,6283.670668789993,-1187.7481646099986,24564.66448056 2022-06-08,19:41:28.000,159,9575903,-795,0,1654716818,6283.805394989999,-1187.7834102599954,24564.573647999998 2022-06-08,19:41:29.000,159,9575938,-795,0,1654716819,6283.832340229994,-1187.8186559099995,24564.538712400004 2022-06-08,19:41:30.000,159,9575917,-795,0,1654716820,6283.7851860599985,-1187.8609506899957,24564.6435192 2022-06-08,19:41:31.000,159,9575933,-795,0,1654716821,6283.852549159994,-1187.938491119996,24564.657493440005 2022-06-08,19:41:32.000,159,9575986,-795,0,1654716822,6283.771713439994,-1187.97373677,24564.61557072 2022-06-08,19:41:33.000,159,9576003,-795,0,1654716823,6283.892967019994,-1188.0371789400015,24564.608583600006 2022-06-08,19:41:34.000,159,9575905,525,0,1654716824,6284.095056319995,-1188.086522849997,24564.678454800007 2022-06-08,19:41:35.000,159,9575985,404,0,1654716825,6283.987275359992,-1188.1429158899991,24564.671467679997 2022-06-08,19:41:36.000,159,9575905,-795,0,1654716826,6284.216309899995,-1188.1852106699953,24564.6435192 2022-06-08,19:41:37.000,159,9575975,765,0,1654716827,6284.196100969995,-1188.21340719,24564.552686639996 2022-06-08,19:41:38.000,159,9575964,-795,0,1654716828,6284.007484289992,-1188.2557019699962,24564.503776799997 2022-06-08,19:41:39.000,159,9575946,-475,0,1654716829,6284.1422104899975,-1188.2698002300021,24564.678454800007 2022-06-08,19:41:40.000,159,9575966,-795,0,1654716830,6284.095056319995,-1188.3191441399977,24564.706403280004 2022-06-08,19:41:41.000,159,9575894,-395,0,1654716831,6284.061374769997,-1188.347340659995,24564.671467679997 2022-06-08,19:41:42.000,159,9575986,1005,0,1654716832,6284.1085289399925,-1188.3332423999964,24564.636532080003 2022-06-08,19:41:43.000,159,9575988,-795,0,1654716833,6283.987275359992,-1188.2979967499996,24564.685441920003 2022-06-08,19:41:44.000,159,9575944,-795,0,1654716834,6283.852549159994,-1188.2909476200002,24564.61557072 2022-06-08,19:41:45.000,159,9575967,525,0,1654716835,6283.967066429999,-1188.2275054499987,24564.657493440005 2022-06-08,19:41:46.000,159,9575960,-675,0,1654716836,6283.778449749996,-1188.1993089300013,24564.559673760006 2022-06-08,19:41:47.000,159,9575856,-795,0,1654716837,6284.061374769997,-1188.121768500001,24564.59460936 2022-06-08,19:41:48.000,159,9575962,-795,0,1654716838,6283.973802739994,-1188.0583263299995,24564.69242904 2022-06-08,19:41:49.000,159,9575969,-795,0,1654716839,6284.061374769997,-1187.994884159998,24564.7133904 2022-06-08,19:41:50.000,159,9575919,-795,0,1654716840,6284.115265249995,-1187.8679998200023,24564.720377519996 2022-06-08,19:41:51.000,159,9575948,45,0,1654716841,6284.000747979997,-1187.7975085200014,24564.7133904 2022-06-08,19:41:52.000,159,9575924,85,0,1654716842,6283.805394989999,-1187.6847224399971,24564.59460936 2022-06-08,19:41:53.000,159,9575959,-795,0,1654716843,6283.866021779999,-1187.5930837499982,24564.608583600006 2022-06-08,19:41:54.000,159,9575922,-795,0,1654716844,6283.967066429999,-1187.4943959299999,24564.66448056 2022-06-08,19:41:55.000,159,9575967,404,0,1654716845,6284.047902149992,-1187.4098063700003,24564.720377519996 2022-06-08,19:41:56.000,159,9575919,-795,0,1654716846,6283.771713439994,-1187.3252168100007,24564.727364640006 2022-06-08,19:41:57.000,159,9575939,-795,0,1654716847,6283.717822959996,-1187.2547255099998,24564.65050632001 2022-06-08,19:41:58.000,159,9575941,-795,0,1654716848,6283.758240819996,-1187.1912833399983,24564.734351760002 2022-06-08,19:41:59.000,159,9575967,-795,0,1654716849,6283.455106869995,-1187.1278411699968,24564.671467679997 2022-06-08,19:42:00.000,159,9575917,965,0,1654716850,6283.354062219994,-1187.09259552,24564.622557839997 2022-06-08,19:42:01.000,159,9575970,-795,0,1654716851,6283.515733659995,-1187.0503007399966,24564.720377519996 2022-06-08,19:42:02.000,159,9575929,845,0,1654716852,6283.448370559992,-1187.0291533499985,24564.65050632001 2022-06-08,19:42:03.000,159,9575951,-795,0,1654716853,6283.448370559992,-1187.0150550899998,24564.69941616001 2022-06-08,19:42:04.000,159,9575936,-795,0,1654716854,6283.360798529997,-1186.9798094399957,24564.7832616 2022-06-08,19:42:05.000,159,9575935,404,0,1654716855,6283.529206279993,-1186.965711179997,24564.7832616 2022-06-08,19:42:06.000,159,9575962,-795,0,1654716856,6283.428161629992,-1186.9516129199983,24564.776274480006 2022-06-08,19:42:07.000,159,9576007,-795,0,1654716857,6283.529206279993,-1186.9234164000009,24564.65050632001 2022-06-08,19:42:08.000,159,9575977,845,0,1654716858,6283.610041999993,-1186.9163672700015,24564.678454800007 2022-06-08,19:42:09.000,159,9575949,-795,0,1654716859,6283.407952699992,-1186.8952198799961,24564.69941616001 2022-06-08,19:42:10.000,159,9575924,885,0,1654716860,6283.448370559992,-1186.8952198799961,24564.678454800007 2022-06-08,19:42:11.000,159,9575984,-795,0,1654716861,6283.508997349993,-1186.8811216199974,24564.7133904 2022-06-08,19:42:12.000,159,9575965,765,0,1654716862,6283.5224699699975,-1186.8811216199974,24564.66448056 2022-06-08,19:42:13.000,159,9575965,-595,0,1654716863,6283.354062219994,-1186.8458759700006,24564.657493440005 2022-06-08,19:42:14.000,159,9575995,-795,0,1654716864,6283.3944800799945,-1186.8458759700006,24564.748326000008 2022-06-08,19:42:15.000,159,9575966,-635,0,1654716865,6283.253017569994,-1186.817679449996,24564.706403280004 2022-06-08,19:42:16.000,159,9575908,-795,0,1654716866,6283.246281259999,-1186.817679449996,24564.685441920003 2022-06-08,19:42:17.000,159,9575968,-274,0,1654716867,6283.044191959998,-1186.817679449996,24564.601596479995 2022-06-08,19:42:18.000,159,9575956,-795,0,1654716868,6283.050928269993,-1186.7965320599978,24564.587622240004 2022-06-08,19:42:19.000,159,9575941,965,0,1654716869,6283.0374556499955,-1186.761286410001,24564.720377519996 2022-06-08,19:42:20.000,159,9575942,-315,0,1654716870,6283.158709229996,-1186.7683355400004,24564.7133904 2022-06-08,19:42:21.000,159,9575998,-795,0,1654716871,6283.104818749998,-1186.7683355400004,24564.76230024 2022-06-08,19:42:22.000,159,9575942,-795,0,1654716872,6283.212599709994,-1186.7965320599978,24564.65050632001 2022-06-08,19:42:23.000,159,9575996,-795,0,1654716873,6283.205863399999,-1186.7894829299985,24564.65050632001 2022-06-08,19:42:24.000,159,9575880,-795,0,1654716874,6283.178918159996,-1186.8106303199966,24564.65050632001 2022-06-08,19:42:25.000,159,9575950,-795,0,1654716875,6283.1654455399985,-1186.831777710002,24564.706403280004 2022-06-08,19:42:26.000,159,9575901,645,0,1654716876,6283.050928269993,-1186.8529251,24564.552686639996 2022-06-08,19:42:27.000,159,9575960,-795,0,1654716877,6283.172181849994,-1186.8599742299994,24564.61557072 2022-06-08,19:42:28.000,159,9575934,-795,0,1654716878,6283.091346129993,-1186.9234164000009,24564.678454800007 2022-06-08,19:42:29.000,159,9575938,-795,0,1654716879,6283.044191959998,-1186.9375146599996,24564.734351760002 2022-06-08,19:42:30.000,159,9575980,-795,0,1654716880,6283.044191959998,-1186.944563789999,24564.720377519996 2022-06-08,19:42:31.000,159,9575978,-795,0,1654716881,6282.8892568299925,-1186.9798094399957,24564.69242904 2022-06-08,19:42:32.000,159,9575903,-595,0,1654716882,6282.828630039992,-1186.986858569995,24564.54569952 2022-06-08,19:42:33.000,159,9576038,-795,0,1654716883,6282.9229383799975,-1187.0150550899998,24564.503776799997 2022-06-08,19:42:34.000,159,9575930,-434,0,1654716884,6282.821893729997,-1187.0291533499985,24564.6435192 2022-06-08,19:42:35.000,159,9575977,-795,0,1654716885,6282.747794319999,-1187.0362024799979,24564.685441920003 2022-06-08,19:42:36.000,159,9575987,-795,0,1654716886,6282.768003249999,-1187.0643989999953,24564.608583600006 2022-06-08,19:42:37.000,159,9575989,1085,0,1654716887,6282.606331809999,-1187.0643989999953,24564.573647999998 2022-06-08,19:42:38.000,159,9575943,-555,0,1654716888,6282.720849079997,-1187.0643989999953,24564.671467679997 2022-06-08,19:42:39.000,159,9576010,-795,0,1654716889,6282.741058009997,-1187.0784972600013,24564.622557839997 2022-06-08,19:42:40.000,159,9575914,605,0,1654716890,6282.869047899992,-1187.057349869996,24564.580635120008 2022-06-08,19:42:41.000,159,9575940,205,0,1654716891,6282.862311589997,-1187.0784972600013,24564.552686639996 2022-06-08,19:42:42.000,159,9575958,605,0,1654716892,6282.936410999995,-1187.0432516099972,24564.405957119998 2022-06-08,19:42:43.000,159,9575912,885,0,1654716893,6283.064400889998,-1187.0503007399966,24564.53172528001 2022-06-08,19:42:44.000,159,9575946,-795,0,1654716894,6283.205863399999,-1187.0221042199992,24564.517751040003 2022-06-08,19:42:45.000,159,9575921,-475,0,1654716895,6283.347325909999,-1186.9939077000017,24564.559673760006 2022-06-08,19:42:46.000,159,9575940,-795,0,1654716896,6283.381007459997,-1187.0080059600004,24564.59460936 2022-06-08,19:42:47.000,159,9575965,-795,0,1654716897,6283.535942589995,-1186.9798094399957,24564.52473816 2022-06-08,19:42:48.000,159,9575932,1165,0,1654716898,6283.461843179997,-1186.9798094399957,24564.44787984 2022-06-08,19:42:49.000,159,9576007,1005,0,1654716899,6283.596569379995,-1186.9586620499977,24564.384995759996 2022-06-08,19:42:50.000,159,9576034,765,0,1654716900,6283.448370559992,-1186.944563789999,24564.559673760006 2022-06-08,19:42:51.000,159,9575938,1005,0,1654716901,6283.717822959996,-1186.944563789999,24564.573647999998 2022-06-08,19:42:52.000,159,9575956,-795,0,1654716902,6283.589833069993,-1186.944563789999,24564.608583600006 2022-06-08,19:42:53.000,159,9575963,485,0,1654716903,6283.657196169996,-1186.9304655300002,24564.59460936 2022-06-08,19:42:54.000,159,9575959,-795,0,1654716904,6283.630250929993,-1186.9304655300002,24564.601596479995 2022-06-08,19:42:55.000,159,9575984,-795,0,1654716905,6283.455106869995,-1186.9163672700015,24564.336085919997 2022-06-08,19:42:56.000,159,9575931,-795,0,1654716906,6283.717822959996,-1186.9234164000009,24564.517751040003 2022-06-08,19:42:57.000,159,9575952,85,0,1654716907,6283.872758089994,-1186.9022690099955,24564.53172528001 2022-06-08,19:42:58.000,159,9575946,685,0,1654716908,6283.899703329997,-1186.8952198799961,24564.566660880002 2022-06-08,19:42:59.000,159,9576028,-795,0,1654716909,6283.832340229994,-1186.8811216199974,24564.52473816 2022-06-08,19:43:00.000,159,9575930,-74,0,1654716910,6283.778449749996,-1186.8599742299994,24564.566660880002 2022-06-08,19:43:01.000,159,9575973,645,0,1654716911,6283.778449749996,-1186.874072489998,24564.52473816 2022-06-08,19:43:02.000,159,9575953,-795,0,1654716912,6283.812131299994,-1186.8881707499968,24564.566660880002 2022-06-08,19:43:03.000,159,9576010,-795,0,1654716913,6283.812131299994,-1186.8811216199974,24564.65050632001 2022-06-08,19:43:04.000,159,9575931,-795,0,1654716914,6283.832340229994,-1186.8811216199974,24564.59460936 2022-06-08,19:43:05.000,159,9575946,-155,0,1654716915,6283.866021779999,-1186.8458759700006,24564.59460936 2022-06-08,19:43:06.000,159,9575983,965,0,1654716916,6283.650459859993,-1186.8247285799953,24564.52473816 2022-06-08,19:43:07.000,159,9575980,-795,0,1654716917,6283.886230709999,-1186.8458759700006,24564.59460936 2022-06-08,19:43:08.000,159,9575942,-434,0,1654716918,6283.960330119997,-1186.8529251,24564.685441920003 2022-06-08,19:43:09.000,159,9575914,-795,0,1654716919,6283.967066429999,-1186.8599742299994,24564.706403280004 2022-06-08,19:43:10.000,159,9575981,285,0,1654716920,6283.791922369994,-1186.8529251,24564.657493440005 2022-06-08,19:43:11.000,159,9576002,605,0,1654716921,6283.818867609996,-1186.8458759700006,24564.685441920003 2022-06-08,19:43:12.000,159,9575919,-795,0,1654716922,6283.744768199998,-1186.874072489998,24564.489802560005 2022-06-08,19:43:13.000,159,9575940,-795,0,1654716923,6283.596569379995,-1186.9022690099955,24564.54569952 2022-06-08,19:43:14.000,159,9575941,-795,0,1654716924,6283.482052109997,-1186.9304655300002,24564.587622240004 2022-06-08,19:43:15.000,159,9575929,-795,0,1654716925,6283.448370559992,-1186.9093181400021,24564.69242904 2022-06-08,19:43:16.000,159,9575869,-795,0,1654716926,6283.327116979999,-1186.9304655300002,24564.69242904 2022-06-08,19:43:17.000,159,9575934,-114,0,1654716927,6283.104818749998,-1186.9516129199983,24564.573647999998 2022-06-08,19:43:18.000,159,9575964,-795,0,1654716928,6283.084609819998,-1186.986858569995,24564.573647999998 2022-06-08,19:43:19.000,159,9576014,-675,0,1654716929,6283.044191959998,-1187.057349869996,24564.657493440005 2022-06-08,19:43:20.000,159,9575941,-795,0,1654716930,6282.990301479993,-1187.0291533499985,24564.657493440005 2022-06-08,19:43:21.000,159,9575970,-795,0,1654716931,6283.084609819998,-1187.057349869996,24564.608583600006 2022-06-08,19:43:22.000,159,9575907,-635,0,1654716932,6282.970092549993,-1187.0855463900007,24564.419931360004 2022-06-08,19:43:23.000,159,9575952,-795,0,1654716933,6282.997037789995,-1187.0784972600013,24564.580635120008 2022-06-08,19:43:24.000,159,9575930,-795,0,1654716934,6283.064400889998,-1187.1066937799987,24564.657493440005 2022-06-08,19:43:25.000,159,9575969,924,0,1654716935,6283.077873509996,-1187.1207920399975,24564.629544960007 2022-06-08,19:43:26.000,159,9575960,-795,0,1654716936,6283.091346129993,-1187.1489885600022,24564.678454800007 2022-06-08,19:43:27.000,159,9575992,-795,0,1654716937,6282.842102659997,-1187.1489885600022,24564.510763920007 2022-06-08,19:43:28.000,159,9575965,-795,0,1654716938,6282.7747395599945,-1187.1419394299955,24564.503776799997 2022-06-08,19:43:29.000,159,9575958,-315,0,1654716939,6282.747794319999,-1187.1771850799996,24564.587622240004 2022-06-08,19:43:30.000,159,9575997,-795,0,1654716940,6282.815157419995,-1187.1419394299955,24564.580635120008 2022-06-08,19:43:31.000,159,9575979,485,0,1654716941,6282.586122879999,-1187.1489885600022,24564.601596479995 2022-06-08,19:43:32.000,159,9575967,-795,0,1654716942,6282.518759779996,-1187.1348902999962,24564.54569952 2022-06-08,19:43:33.000,159,9575931,-795,0,1654716943,6282.768003249999,-1187.1489885600022,24564.52473816 2022-06-08,19:43:34.000,159,9575930,565,0,1654716944,6282.848838969992,-1187.1489885600022,24564.59460936 2022-06-08,19:43:35.000,159,9576042,445,0,1654716945,6282.7747395599945,-1187.1348902999962,24564.580635120008 2022-06-08,19:43:36.000,159,9575959,845,0,1654716946,6282.693903839994,-1187.1348902999962,24564.559673760006 2022-06-08,19:43:37.000,159,9575914,-354,0,1654716947,6282.801684799997,-1187.1066937799987,24564.489802560005 2022-06-08,19:43:38.000,159,9575972,-274,0,1654716948,6282.821893729997,-1187.0855463900007,24564.461854080007 2022-06-08,19:43:39.000,159,9575939,325,0,1654716949,6283.084609819998,-1187.0855463900007,24564.59460936 2022-06-08,19:43:40.000,159,9575922,1125,0,1654716950,6282.929674689993,-1187.09259552,24564.657493440005 2022-06-08,19:43:41.000,159,9575952,-515,0,1654716951,6282.855575279995,-1187.09259552,24564.636532080003 2022-06-08,19:43:42.000,159,9575939,-795,0,1654716952,6282.835366349995,-1187.071448130002,24564.573647999998 2022-06-08,19:43:43.000,159,9575958,-795,0,1654716953,6282.788212179992,-1187.0784972600013,24564.629544960007 2022-06-08,19:43:44.000,159,9575956,805,0,1654716954,6282.7747395599945,-1187.071448130002,24564.538712400004 2022-06-08,19:43:45.000,159,9575909,1125,0,1654716955,6282.943147309998,-1187.057349869996,24564.559673760006 2022-06-08,19:43:46.000,159,9575986,-795,0,1654716956,6282.835366349995,-1187.0080059600004,24564.48281544001 2022-06-08,19:43:47.000,159,9575983,445,0,1654716957,6282.700640149997,-1187.0080059600004,24564.538712400004 2022-06-08,19:43:48.000,159,9575973,924,0,1654716958,6282.875784209995,-1186.9939077000017,24564.65050632001 2022-06-08,19:43:49.000,159,9575922,-555,0,1654716959,6282.768003249999,-1186.9727603099964,24564.6435192 2022-06-08,19:43:50.000,159,9575936,-795,0,1654716960,6282.862311589997,-1186.9234164000009,24564.636532080003 2022-06-08,19:43:51.000,159,9575904,-795,0,1654716961,6282.936410999995,-1186.8952198799961,24564.559673760006 2022-06-08,19:43:52.000,159,9576006,-795,0,1654716962,6282.875784209995,-1186.874072489998,24564.461854080007 2022-06-08,19:43:53.000,159,9575935,765,0,1654716963,6282.821893729997,-1186.8670233599987,24564.440892720006 2022-06-08,19:43:54.000,159,9575961,1045,0,1654716964,6283.0374556499955,-1186.817679449996,24564.559673760006 2022-06-08,19:43:55.000,159,9575933,-795,0,1654716965,6283.050928269993,-1186.8247285799953,24564.678454800007 2022-06-08,19:43:56.000,159,9575956,-795,0,1654716966,6283.178918159996,-1186.7753846699998,24564.61557072 2022-06-08,19:43:57.000,159,9575954,-795,0,1654716967,6282.909465759993,-1186.7753846699998,24564.566660880002 2022-06-08,19:43:58.000,159,9575947,765,0,1654716968,6283.030719339993,-1186.7824337999991,24564.657493440005 2022-06-08,19:43:59.000,159,9575956,-434,0,1654716969,6283.003774099998,-1186.7683355400004,24564.636532080003 2022-06-08,19:44:00.000,159,9575972,605,0,1654716970,6283.010510409993,-1186.761286410001,24564.59460936 2022-06-08,19:44:01.000,159,9575966,-795,0,1654716971,6283.010510409993,-1186.747188149995,24564.580635120008 2022-06-08,19:44:02.000,159,9575996,-795,0,1654716972,6282.768003249999,-1186.7330898899963,24564.47582832 2022-06-08,19:44:03.000,159,9575938,-795,0,1654716973,6282.949883619993,-1186.7401390199957,24564.61557072 2022-06-08,19:44:04.000,159,9575978,1125,0,1654716974,6283.1317639899935,-1186.747188149995,24564.7133904 2022-06-08,19:44:05.000,159,9576022,565,0,1654716975,6283.246281259999,-1186.747188149995,24564.734351760002 2022-06-08,19:44:06.000,159,9575971,924,0,1654716976,6283.0172467199955,-1186.7542372800017,24564.671467679997 2022-06-08,19:44:07.000,159,9575983,-195,0,1654716977,6282.902729449997,-1186.7330898899963,24564.59460936 2022-06-08,19:44:08.000,159,9575993,-795,0,1654716978,6282.869047899992,-1186.7119424999983,24564.608583600006 2022-06-08,19:44:09.000,159,9575985,605,0,1654716979,6282.747794319999,-1186.6907951100002,24564.580635120008 2022-06-08,19:44:10.000,159,9575963,485,0,1654716980,6282.997037789995,-1186.6837459800008,24564.657493440005 2022-06-08,19:44:11.000,159,9575994,-795,0,1654716981,6282.902729449997,-1186.669647720002,24564.678454800007 2022-06-08,19:44:12.000,159,9575894,-795,0,1654716982,6282.956619929995,-1186.6485003299968,24564.65050632001 2022-06-08,19:44:13.000,159,9575922,1125,0,1654716983,6282.970092549993,-1186.6485003299968,24564.552686639996 2022-06-08,19:44:14.000,159,9575932,-795,0,1654716984,6282.970092549993,-1186.634402069998,24564.622557839997 2022-06-08,19:44:15.000,159,9575924,-795,0,1654716985,6283.185654469999,-1186.5921072900019,24564.59460936 2022-06-08,19:44:16.000,159,9575928,-795,0,1654716986,6283.232808639994,-1186.5991564200012,24564.552686639996 2022-06-08,19:44:17.000,159,9575997,-795,0,1654716987,6283.172181849994,-1186.5568616399978,24564.461854080007 2022-06-08,19:44:18.000,159,9576022,685,0,1654716988,6283.286699119999,-1186.5709598999965,24564.54569952 2022-06-08,19:44:19.000,159,9575937,-795,0,1654716989,6283.2799628099965,-1186.5357142499997,24564.66448056 2022-06-08,19:44:20.000,159,9575938,-795,0,1654716990,6283.178918159996,-1186.5498125099984,24564.657493440005 2022-06-08,19:44:21.000,159,9575942,205,0,1654716991,6283.239544949996,-1186.5639107699972,24564.69242904 2022-06-08,19:44:22.000,159,9575961,-795,0,1654716992,6283.1654455399985,-1186.5709598999965,24564.573647999998 2022-06-08,19:44:23.000,159,9576003,-795,0,1654716993,6283.044191959998,-1186.5921072900019,24564.6435192 2022-06-08,19:44:24.000,159,9575949,-795,0,1654716994,6283.192390779994,-1186.5921072900019,24564.6435192 2022-06-08,19:44:25.000,159,9575931,-795,0,1654716995,6283.219336019996,-1186.5921072900019,24564.587622240004 2022-06-08,19:44:26.000,159,9575885,365,0,1654716996,6283.1654455399985,-1186.6203038099993,24564.566660880002 2022-06-08,19:44:27.000,159,9575963,-475,0,1654716997,6283.333853289994,-1186.6273529399987,24564.587622240004 2022-06-08,19:44:28.000,159,9575963,-795,0,1654716998,6283.529206279993,-1186.6062055500006,24564.69242904 2022-06-08,19:44:29.000,159,9575979,124,0,1654716999,6283.381007459997,-1186.655549459996,24564.7133904 2022-06-08,19:44:30.000,159,9575901,-795,0,1654717000,6283.407952699992,-1186.6273529399987,24564.727364640006 2022-06-08,19:44:31.000,159,9576018,-795,0,1654717001,6283.387743769992,-1186.6203038099993,24564.6435192 2022-06-08,19:44:32.000,159,9575967,-795,0,1654717002,6283.300171739997,-1186.5921072900019,24564.573647999998 2022-06-08,19:44:33.000,159,9576010,-795,0,1654717003,6283.320380669997,-1186.5639107699972,24564.559673760006 2022-06-08,19:44:34.000,159,9575977,725,0,1654717004,6283.407952699992,-1186.5498125099984,24564.6435192 2022-06-08,19:44:35.000,159,9575914,404,0,1654717005,6283.468579489992,-1186.5145668600017,24564.66448056 2022-06-08,19:44:36.000,159,9575980,924,0,1654717006,6283.347325909999,-1186.486370339997,24564.678454800007 2022-06-08,19:44:37.000,159,9575937,-795,0,1654717007,6283.340589599997,-1186.429977300002,24564.6435192 2022-06-08,19:44:38.000,159,9575903,-795,0,1654717008,6283.4887884199925,-1186.415879039996,24564.755313120004 2022-06-08,19:44:39.000,159,9576040,765,0,1654717009,6283.529206279993,-1186.3665351300006,24564.65050632001 2022-06-08,19:44:40.000,159,9575943,-795,0,1654717010,6283.468579489992,-1186.3242403499971,24564.65050632001 2022-06-08,19:44:41.000,159,9575915,-475,0,1654717011,6283.421425319997,-1186.3101420899984,24564.657493440005 2022-06-08,19:44:42.000,159,9575960,805,0,1654717012,6283.192390779994,-1186.281945570001,24564.440892720006 2022-06-08,19:44:43.000,159,9575974,-795,0,1654717013,6283.340589599997,-1186.2607981799956,24564.6435192 2022-06-08,19:44:44.000,159,9575951,-795,0,1654717014,6283.583096759998,-1186.2255525299988,24564.748326000008 2022-06-08,19:44:45.000,159,9575938,-795,0,1654717015,6283.616778309995,-1186.2044051400007,24564.748326000008 2022-06-08,19:44:46.000,159,9575941,-795,0,1654717016,6283.724559269998,-1186.176208619996,24564.81121008 2022-06-08,19:44:47.000,159,9575956,-795,0,1654717017,6283.603305689998,-1186.1832577499954,24564.629544960007 2022-06-08,19:44:48.000,159,9575956,-795,0,1654717018,6283.556151519995,-1186.176208619996,24564.720377519996 2022-06-08,19:44:49.000,159,9575962,-795,0,1654717019,6283.529206279993,-1186.1832577499954,24564.720377519996 2022-06-08,19:44:50.000,159,9575966,1005,0,1654717020,6283.562887829998,-1186.21145427,24564.734351760002 2022-06-08,19:44:51.000,159,9575960,-675,0,1654717021,6283.529206279993,-1186.1973560100014,24564.776274480006 2022-06-08,19:44:52.000,159,9575965,-795,0,1654717022,6283.428161629992,-1186.2326016599982,24564.741338879998 2022-06-08,19:44:53.000,159,9575961,525,0,1654717023,6283.172181849994,-1186.2255525299988,24564.741338879998 2022-06-08,19:44:54.000,159,9575938,-795,0,1654717024,6283.219336019996,-1186.2185033999995,24564.874094160004 2022-06-08,19:44:55.000,159,9575982,325,0,1654717025,6283.199127089996,-1186.2326016599982,24564.81121008 2022-06-08,19:44:56.000,159,9576007,-795,0,1654717026,6283.253017569994,-1186.246699919997,24564.769287359995 2022-06-08,19:44:57.000,159,9575970,924,0,1654717027,6283.306908049999,-1186.2255525299988,24564.65050632001 2022-06-08,19:44:58.000,159,9575972,-795,0,1654717028,6282.788212179992,-1186.1832577499954,24564.59460936 2022-06-08,19:44:59.000,159,9575945,-555,0,1654717029,6282.9229383799975,-1186.1973560100014,24564.559673760006 2022-06-08,19:45:00.000,159,9575878,-354,0,1654717030,6283.044191959998,-1186.1691594899967,24564.839158559997 2022-06-08,19:45:01.000,159,9575958,-795,0,1654717031,6282.983565169998,-1186.1127664500018,24564.81819720001 2022-06-08,19:45:02.000,159,9576000,-795,0,1654717032,6283.111555059993,-1186.1057173199952,24564.790248719997 2022-06-08,19:45:03.000,159,9575979,-795,0,1654717033,6282.842102659997,-1186.084569929997,24564.61557072 2022-06-08,19:45:04.000,159,9576010,-35,0,1654717034,6282.916202069995,-1186.0916190599964,24564.587622240004 2022-06-08,19:45:05.000,159,9575987,45,0,1654717035,6282.8892568299925,-1186.0563734099997,24564.65050632001 2022-06-08,19:45:06.000,159,9575969,965,0,1654717036,6282.990301479993,-1186.0281768900022,24564.769287359995 2022-06-08,19:45:07.000,159,9575989,485,0,1654717037,6283.084609819998,-1186.0352260200016,24564.804222960003 2022-06-08,19:45:08.000,159,9575959,-795,0,1654717038,6282.963356239998,-1186.0352260200016,24564.755313120004 2022-06-08,19:45:09.000,159,9575909,-795,0,1654717039,6282.990301479993,-1186.0140786299962,24564.69941616001 2022-06-08,19:45:10.000,159,9575947,-795,0,1654717040,6283.091346129993,-1186.0211277599956,24564.825184320005 2022-06-08,19:45:11.000,159,9575967,-795,0,1654717041,6282.936410999995,-1185.9999803699975,24564.755313120004 2022-06-08,19:45:12.000,159,9575919,-795,0,1654717042,6282.8892568299925,-1186.0070294999969,24564.69242904 2022-06-08,19:45:13.000,159,9575954,-795,0,1654717043,6282.8892568299925,-1186.0352260200016,24564.706403280004 2022-06-08,19:45:14.000,159,9575927,-795,0,1654717044,6282.875784209995,-1186.0211277599956,24564.776274480006 2022-06-08,19:45:15.000,159,9575969,965,0,1654717045,6282.842102659997,-1186.063422539999,24564.853132800003 2022-06-08,19:45:16.000,159,9575899,645,0,1654717046,6282.842102659997,-1186.0493242800003,24564.825184320005 2022-06-08,19:45:17.000,159,9575928,-795,0,1654717047,6282.471605609993,-1186.042275150001,24564.7133904 2022-06-08,19:45:18.000,159,9575948,-795,0,1654717048,6282.599595499996,-1186.0563734099997,24564.81819720001 2022-06-08,19:45:19.000,159,9576023,1045,0,1654717049,6282.983565169998,-1186.063422539999,24564.83217144 2022-06-08,19:45:20.000,159,9575994,-795,0,1654717050,6282.936410999995,-1186.042275150001,24564.741338879998 2022-06-08,19:45:21.000,159,9575861,-114,0,1654717051,6283.057664579996,-1186.0493242800003,24564.755313120004 2022-06-08,19:45:22.000,159,9575952,-795,0,1654717052,6283.010510409993,-1186.0563734099997,24564.65050632001 2022-06-08,19:45:23.000,159,9575963,725,0,1654717053,6283.151972919994,-1186.0281768900022,24564.685441920003 2022-06-08,19:45:24.000,159,9575971,-795,0,1654717054,6283.387743769992,-1186.0281768900022,24564.81819720001 2022-06-08,19:45:25.000,159,9575962,525,0,1654717055,6283.3742711499945,-1186.0070294999969,24564.7832616 2022-06-08,19:45:26.000,159,9575946,-795,0,1654717056,6283.367534839999,-1185.97178385,24564.804222960003 2022-06-08,19:45:27.000,159,9575961,-795,0,1654717057,6283.266490189999,-1185.936538199996,24564.671467679997 2022-06-08,19:45:28.000,159,9576009,165,0,1654717058,6283.360798529997,-1185.8942434199998,24564.7133904 2022-06-08,19:45:29.000,159,9575978,-795,0,1654717059,6283.327116979999,-1185.8589977699958,24564.734351760002 2022-06-08,19:45:30.000,159,9575960,-795,0,1654717060,6283.387743769992,-1185.8308012499983,24564.748326000008 2022-06-08,19:45:31.000,159,9575915,845,0,1654717061,6283.381007459997,-1185.7955556000015,24564.790248719997 2022-06-08,19:45:32.000,159,9575962,-795,0,1654717062,6283.360798529997,-1185.753260819998,24564.734351760002 2022-06-08,19:45:33.000,159,9575883,-675,0,1654717063,6283.448370559992,-1185.696867779996,24564.7133904 2022-06-08,19:45:34.000,159,9575942,-795,0,1654717064,6283.441634249997,-1185.6827695199972,24564.81819720001 2022-06-08,19:45:35.000,159,9575979,-795,0,1654717065,6283.360798529997,-1185.640474740001,24564.790248719997 2022-06-08,19:45:36.000,159,9575940,-795,0,1654717066,6283.340589599997,-1185.584081699999,24564.755313120004 2022-06-08,19:45:37.000,159,9575922,645,0,1654717067,6283.2799628099965,-1185.5417869199955,24564.65050632001 2022-06-08,19:45:38.000,159,9575977,-795,0,1654717068,6283.2799628099965,-1185.5206395299974,24564.66448056 2022-06-08,19:45:39.000,159,9575920,325,0,1654717069,6283.421425319997,-1185.4853938800006,24564.88108128 2022-06-08,19:45:40.000,159,9576012,-795,0,1654717070,6283.320380669997,-1185.4360499699978,24564.83217144 2022-06-08,19:45:41.000,159,9575991,605,0,1654717071,6283.293435429994,-1185.400804320001,24564.88108128 2022-06-08,19:45:42.000,159,9575920,-795,0,1654717072,6283.333853289994,-1185.3585095399976,24564.7133904 2022-06-08,19:45:43.000,159,9576036,-475,0,1654717073,6283.360798529997,-1185.3162147600015,24564.797235840007 2022-06-08,19:45:44.000,159,9575971,965,0,1654717074,6283.381007459997,-1185.3021164999955,24564.69941616001 2022-06-08,19:45:45.000,159,9575980,885,0,1654717075,6283.347325909999,-1185.2598217199993,24564.748326000008 2022-06-08,19:45:46.000,159,9575991,-795,0,1654717076,6283.145236609998,-1185.2668708499987,24564.622557839997 2022-06-08,19:45:47.000,159,9575910,-795,0,1654717077,6283.266490189999,-1185.2245760699952,24564.720377519996 2022-06-08,19:45:48.000,159,9575936,-795,0,1654717078,6283.293435429994,-1185.1893304199984,24564.797235840007 2022-06-08,19:45:49.000,159,9575944,-795,0,1654717079,6283.185654469999,-1185.182281289999,24564.748326000008 2022-06-08,19:45:50.000,159,9576001,-795,0,1654717080,6283.205863399999,-1185.1893304199984,24564.790248719997 2022-06-08,19:45:51.000,159,9576062,-315,0,1654717081,6283.125027679998,-1185.1470356400023,24564.69242904 2022-06-08,19:45:52.000,159,9575928,-795,0,1654717082,6283.0374556499955,-1185.1540847700016,24564.573647999998 2022-06-08,19:45:53.000,159,9576048,-795,0,1654717083,6282.997037789995,-1185.1752321599997,24564.59460936 2022-06-08,19:45:54.000,159,9575903,-795,0,1654717084,6283.125027679998,-1185.1681830300004,24564.685441920003 2022-06-08,19:45:55.000,159,9575910,-795,0,1654717085,6282.768003249999,-1185.1540847700016,24564.727364640006 2022-06-08,19:45:56.000,159,9575982,365,0,1654717086,6282.848838969992,-1185.161133900001,24564.69941616001 2022-06-08,19:45:57.000,159,9575937,-354,0,1654717087,6282.842102659997,-1185.161133900001,24564.587622240004 2022-06-08,19:45:58.000,159,9575987,565,0,1654717088,6282.720849079997,-1185.182281289999,24564.734351760002 2022-06-08,19:45:59.000,159,9575963,-795,0,1654717089,6282.768003249999,-1185.1893304199984,24564.65050632001 2022-06-08,19:46:00.000,159,9575947,-795,0,1654717090,6282.815157419995,-1185.1752321599997,24564.49678968 2022-06-08,19:46:01.000,159,9575942,845,0,1654717091,6282.761266939997,-1185.1681830300004,24564.622557839997 2022-06-08,19:46:02.000,159,9575942,-795,0,1654717092,6282.700640149997,-1185.1752321599997,24564.52473816 2022-06-08,19:46:03.000,159,9575910,805,0,1654717093,6282.693903839994,-1185.1893304199984,24564.538712400004 2022-06-08,19:46:04.000,159,9575957,765,0,1654717094,6282.505287159998,-1185.1540847700016,24564.49678968 2022-06-08,19:46:05.000,159,9575914,-795,0,1654717095,6282.451396679993,-1185.182281289999,24564.503776799997 2022-06-08,19:46:06.000,159,9575988,-635,0,1654717096,6282.282988929997,-1185.182281289999,24564.587622240004 2022-06-08,19:46:07.000,159,9575941,645,0,1654717097,6282.235834759995,-1185.1752321599997,24564.440892720006 2022-06-08,19:46:08.000,159,9575964,124,0,1654717098,6281.899019259996,-1185.2245760699952,24564.52473816 2022-06-08,19:46:09.000,159,9575941,525,0,1654717099,6281.939437119996,-1185.1893304199984,24564.503776799997 2022-06-08,19:46:10.000,159,9575960,485,0,1654717100,6281.744084129998,-1185.2034286799972,24564.419931360004 2022-06-08,19:46:11.000,159,9575970,205,0,1654717101,6281.993327599994,-1185.1963795499978,24564.54569952 2022-06-08,19:46:12.000,159,9575954,-795,0,1654717102,6282.027009149999,-1185.1681830300004,24564.503776799997 2022-06-08,19:46:13.000,159,9575986,485,0,1654717103,6281.892282949993,-1185.1963795499978,24564.42691848 2022-06-08,19:46:14.000,159,9575988,-795,0,1654717104,6281.878810329996,-1185.1752321599997,24564.489802560005 2022-06-08,19:46:15.000,159,9575941,-795,0,1654717105,6281.622830549997,-1185.161133900001,24564.440892720006 2022-06-08,19:46:16.000,159,9575927,-795,0,1654717106,6281.515049589994,-1185.1470356400023,24564.468841200003 2022-06-08,19:46:17.000,159,9575951,-795,0,1654717107,6281.5554674499945,-1185.161133900001,24564.454866959997 2022-06-08,19:46:18.000,159,9575934,-795,0,1654717108,6281.508313279999,-1185.161133900001,24564.294163200007 2022-06-08,19:46:19.000,159,9575940,-354,0,1654717109,6281.6699847199925,-1185.1540847700016,24564.398970000002 2022-06-08,19:46:20.000,159,9576012,-795,0,1654717110,6281.494840659994,-1185.1540847700016,24564.44787984 2022-06-08,19:46:21.000,159,9575991,-795,0,1654717111,6281.494840659994,-1185.125888249997,24564.440892720006 2022-06-08,19:46:22.000,159,9575955,-795,0,1654717112,6281.481368039997,-1185.1188391199976,24564.343073040007 2022-06-08,19:46:23.000,159,9576007,-795,0,1654717113,6281.117607299995,-1185.1188391199976,24564.384995759996 2022-06-08,19:46:24.000,159,9575918,-434,0,1654717114,6281.3129602899935,-1185.0835934700008,24564.398970000002 2022-06-08,19:46:25.000,159,9575999,725,0,1654717115,6281.077189439995,-1185.1047408599989,24564.19634352001 2022-06-08,19:46:26.000,159,9575928,-235,0,1654717116,6281.117607299995,-1185.0624460799954,24564.2592276 2022-06-08,19:46:27.000,159,9575959,-795,0,1654717117,6281.393796009994,-1185.0412986899973,24564.336085919997 2022-06-08,19:46:28.000,159,9575965,-795,0,1654717118,6281.447686489999,-1185.034249559998,24564.398970000002 2022-06-08,19:46:29.000,159,9575948,-795,0,1654717119,6281.319696599996,-1185.034249559998,24564.47582832 2022-06-08,19:46:30.000,159,9575963,-114,0,1654717120,6281.622830549997,-1185.0272004299986,24564.454866959997 2022-06-08,19:46:31.000,159,9576004,485,0,1654717121,6281.205179329998,-1185.01310217,24564.440892720006 2022-06-08,19:46:32.000,159,9575972,-795,0,1654717122,6281.299487669996,-1184.9990039100012,24564.238266239998 2022-06-08,19:46:33.000,159,9575987,-795,0,1654717123,6281.218651949996,-1185.0272004299986,24564.14743368001 2022-06-08,19:46:34.000,159,9575969,-795,0,1654717124,6281.265806119998,-1184.9778565199958,24564.294163200007 2022-06-08,19:46:35.000,159,9575994,765,0,1654717125,6281.562203759997,-1184.9708073899965,24564.412944240008 2022-06-08,19:46:36.000,159,9575987,-315,0,1654717126,6281.467895419999,-1184.9919547800018,24564.350060160003 2022-06-08,19:46:37.000,159,9575942,924,0,1654717127,6281.629566859992,-1184.9355617399997,24564.405957119998 2022-06-08,19:46:38.000,159,9575947,-795,0,1654717128,6281.6699847199925,-1184.9567091299978,24564.2592276 2022-06-08,19:46:39.000,159,9576011,-795,0,1654717129,6281.656512099995,-1184.9355617399997,24564.3290988 2022-06-08,19:46:40.000,159,9575969,-795,0,1654717130,6281.717138889995,-1184.921463480001,24564.273201840006 2022-06-08,19:46:41.000,159,9575944,-795,0,1654717131,6281.562203759997,-1184.9144143500016,24564.30813744 2022-06-08,19:46:42.000,159,9576012,-795,0,1654717132,6281.245597189998,-1184.9073652200022,24564.224292000006 2022-06-08,19:46:43.000,159,9575977,-795,0,1654717133,6281.306223979998,-1184.886217829997,24564.31512456001 2022-06-08,19:46:44.000,159,9575909,-795,0,1654717134,6281.488104349999,-1184.8368739200014,24564.440892720006 2022-06-08,19:46:45.000,159,9575897,-795,0,1654717135,6281.568940069992,-1184.829824790002,24564.440892720006 2022-06-08,19:46:46.000,159,9575948,-795,0,1654717136,6281.562203759997,-1184.8016282699973,24564.412944240008 2022-06-08,19:46:47.000,159,9575971,-795,0,1654717137,6281.454422799994,-1184.7452352299952,24564.28018896 2022-06-08,19:46:48.000,159,9576004,325,0,1654717138,6281.380323389996,-1184.7170387099977,24564.30813744 2022-06-08,19:46:49.000,159,9575907,1205,0,1654717139,6281.3466418399985,-1184.6958913199996,24564.371021520004 2022-06-08,19:46:50.000,159,9575987,605,0,1654717140,6281.292751359993,-1184.6535965399962,24564.384995759996 2022-06-08,19:46:51.000,159,9575993,-795,0,1654717141,6281.333169219994,-1184.61130176,24564.37800864 2022-06-08,19:46:52.000,159,9575990,525,0,1654717142,6281.252333499993,-1184.6042526300007,24564.391982880006 2022-06-08,19:46:53.000,159,9575956,565,0,1654717143,6281.0704531299925,-1184.576056109996,24564.35704728 2022-06-08,19:46:54.000,159,9575976,-795,0,1654717144,6281.158025159995,-1184.5126139400018,24564.42691848 2022-06-08,19:46:55.000,159,9575943,445,0,1654717145,6281.1984430199955,-1184.5337613299998,24564.42691848 2022-06-08,19:46:56.000,159,9575970,-795,0,1654717146,6281.333169219994,-1184.4985156799958,24564.384995759996 2022-06-08,19:46:57.000,159,9575978,-795,0,1654717147,6281.259069809996,-1184.4985156799958,24564.2592276 2022-06-08,19:46:58.000,159,9575895,165,0,1654717148,6281.245597189998,-1184.5196630700011,24564.238266239998 2022-06-08,19:46:59.000,159,9575971,-795,0,1654717149,6281.306223979998,-1184.4773682899977,24564.343073040007 2022-06-08,19:47:00.000,159,9575950,-795,0,1654717150,6281.387059699999,-1184.4914665499964,24564.343073040007 2022-06-08,19:47:01.000,159,9575980,-795,0,1654717151,6281.488104349999,-1184.4562208999996,24564.454866959997 2022-06-08,19:47:02.000,159,9575980,-795,0,1654717152,6281.474631729994,-1184.5196630700011,24564.405957119998 2022-06-08,19:47:03.000,159,9575998,-795,0,1654717153,6281.488104349999,-1184.4985156799958,24564.384995759996 2022-06-08,19:47:04.000,159,9575915,-795,0,1654717154,6281.366850769999,-1184.5267122000005,24564.252240480004 2022-06-08,19:47:05.000,159,9576040,404,0,1654717155,6281.299487669996,-1184.484417419997,24564.231279120002 2022-06-08,19:47:06.000,159,9575929,-795,0,1654717156,6281.467895419999,-1184.5055648099951,24564.287176079997 2022-06-08,19:47:07.000,159,9575981,1165,0,1654717157,6281.575676379995,-1184.4914665499964,24564.3290988 2022-06-08,19:47:08.000,159,9575995,-595,0,1654717158,6281.656512099995,-1184.5196630700011,24564.30813744 2022-06-08,19:47:09.000,159,9575924,-795,0,1654717159,6281.582412689997,-1184.484417419997,24564.419931360004 2022-06-08,19:47:10.000,159,9576016,-795,0,1654717160,6281.589148999992,-1184.4491717700002,24564.384995759996 2022-06-08,19:47:11.000,159,9576040,-795,0,1654717161,6281.663248409997,-1184.4562208999996,24564.384995759996 2022-06-08,19:47:12.000,159,9575912,-795,0,1654717162,6281.521785899997,-1184.4491717700002,24564.21031776 2022-06-08,19:47:13.000,159,9576000,-595,0,1654717163,6281.454422799994,-1184.4491717700002,24564.266214719995 2022-06-08,19:47:14.000,159,9575970,-795,0,1654717164,6281.629566859992,-1184.4139261199962,24564.3290988 2022-06-08,19:47:15.000,159,9575963,525,0,1654717165,6281.609357929992,-1184.3998278599975,24564.398970000002 2022-06-08,19:47:16.000,159,9576030,-795,0,1654717166,6281.528522209999,-1184.4068769899968,24564.384995759996 2022-06-08,19:47:17.000,159,9575936,1005,0,1654717167,6281.582412689997,-1184.3857295999987,24564.31512456001 2022-06-08,19:47:18.000,159,9575968,565,0,1654717168,6281.521785899997,-1184.3645822100007,24564.42691848 2022-06-08,19:47:19.000,159,9575921,765,0,1654717169,6281.481368039997,-1184.392778729998,24564.384995759996 2022-06-08,19:47:20.000,159,9575892,85,0,1654717170,6281.602621619997,-1184.37163134,24564.3290988 2022-06-08,19:47:21.000,159,9575923,565,0,1654717171,6281.804710919998,-1184.37163134,24564.301150320003 2022-06-08,19:47:22.000,159,9575899,-795,0,1654717172,6281.804710919998,-1184.3998278599975,24564.30813744 2022-06-08,19:47:23.000,159,9575930,45,0,1654717173,6281.750820439993,-1184.4068769899968,24564.30813744 2022-06-08,19:47:24.000,159,9575996,-795,0,1654717174,6281.744084129998,-1184.4562208999996,24564.287176079997 2022-06-08,19:47:25.000,159,9575941,-35,0,1654717175,6281.838392469996,-1184.4562208999996,24564.384995759996 2022-06-08,19:47:26.000,159,9575976,-795,0,1654717176,6281.717138889995,-1184.4985156799958,24564.405957119998 2022-06-08,19:47:27.000,159,9575977,-515,0,1654717177,6281.797974609995,-1184.4985156799958,24564.350060160003 2022-06-08,19:47:28.000,159,9576016,605,0,1654717178,6281.717138889995,-1184.5196630700011,24564.217304879996 2022-06-08,19:47:29.000,159,9575967,765,0,1654717179,6281.515049589994,-1184.554908719998,24564.231279120002 2022-06-08,19:47:30.000,159,9575925,485,0,1654717180,6281.589148999992,-1184.590154370002,24564.31512456001 2022-06-08,19:47:31.000,159,9575981,-274,0,1654717181,6281.649775789992,-1184.590154370002,24564.350060160003 2022-06-08,19:47:32.000,159,9575960,725,0,1654717182,6281.710402579993,-1184.590154370002,24564.350060160003 2022-06-08,19:47:33.000,159,9575955,765,0,1654717183,6281.528522209999,-1184.6183508899994,24564.273201840006 2022-06-08,19:47:34.000,159,9575956,-795,0,1654717184,6281.723875199998,-1184.6324491499981,24564.412944240008 2022-06-08,19:47:35.000,159,9575993,-795,0,1654717185,6281.528522209999,-1184.6254000199988,24564.245253360008 2022-06-08,19:47:36.000,159,9575985,124,0,1654717186,6281.636303169995,-1184.6465474099969,24564.287176079997 2022-06-08,19:47:37.000,159,9575908,-795,0,1654717187,6281.616094239995,-1184.6535965399962,24564.301150320003 2022-06-08,19:47:38.000,159,9575955,-795,0,1654717188,6281.582412689997,-1184.6465474099969,24564.343073040007 2022-06-08,19:47:39.000,159,9575979,-354,0,1654717189,6281.488104349999,-1184.61130176,24564.30813744 2022-06-08,19:47:40.000,159,9575921,-795,0,1654717190,6281.589148999992,-1184.6394982799975,24564.405957119998 2022-06-08,19:47:41.000,159,9575878,-795,0,1654717191,6281.636303169995,-1184.6254000199988,24564.42691848 2022-06-08,19:47:42.000,159,9576039,1165,0,1654717192,6281.467895419999,-1184.6606456699956,24564.343073040007 2022-06-08,19:47:43.000,159,9575969,805,0,1654717193,6281.548731139999,-1184.6747439300016,24564.36403440001 2022-06-08,19:47:44.000,159,9575969,725,0,1654717194,6281.575676379995,-1184.6888421900003,24564.294163200007 2022-06-08,19:47:45.000,159,9575929,725,0,1654717195,6281.521785899997,-1184.702940449999,24564.343073040007 2022-06-08,19:47:46.000,159,9575957,404,0,1654717196,6281.467895419999,-1184.7381860999958,24564.245253360008 2022-06-08,19:47:47.000,159,9575925,-795,0,1654717197,6281.481368039997,-1184.7522843600018,24564.322111680005 2022-06-08,19:47:48.000,159,9575947,-795,0,1654717198,6281.508313279999,-1184.7734317499999,24564.412944240008 2022-06-08,19:47:49.000,159,9576009,1005,0,1654717199,6281.326432909998,-1184.8227756599954,24564.371021520004 2022-06-08,19:47:50.000,159,9575936,-675,0,1654717200,6281.535258519994,-1184.8580213099995,24564.391982880006 2022-06-08,19:47:51.000,159,9575991,-795,0,1654717201,6281.420741249996,-1184.9073652200022,24564.412944240008 2022-06-08,19:47:52.000,159,9575970,765,0,1654717202,6281.319696599996,-1184.9355617399997,24564.217304879996 2022-06-08,19:47:53.000,159,9576047,-35,0,1654717203,6281.265806119998,-1184.9637582599971,24564.294163200007 2022-06-08,19:47:54.000,159,9575931,845,0,1654717204,6281.306223979998,-1184.9919547800018,24564.343073040007 2022-06-08,19:47:55.000,159,9575917,-795,0,1654717205,6281.211915639993,-1185.034249559998,24564.405957119998 2022-06-08,19:47:56.000,159,9575951,-515,0,1654717206,6281.306223979998,-1185.069495210002,24564.35704728 2022-06-08,19:47:57.000,159,9575948,-795,0,1654717207,6281.265806119998,-1185.1047408599989,24564.350060160003 2022-06-08,19:47:58.000,159,9575940,-795,0,1654717208,6281.319696599996,-1185.1329373799963,24564.419931360004 2022-06-08,19:47:59.000,159,9576019,-795,0,1654717209,6281.265806119998,-1185.182281289999,24564.391982880006 2022-06-08,19:48:00.000,159,9576010,-795,0,1654717210,6281.178234089995,-1185.1752321599997,24564.343073040007 2022-06-08,19:48:01.000,159,9575871,965,0,1654717211,6281.158025159995,-1185.1893304199984,24564.371021520004 2022-06-08,19:48:02.000,159,9575945,-795,0,1654717212,6281.1984430199955,-1185.2104778099965,24564.266214719995 2022-06-08,19:48:03.000,159,9575933,-795,0,1654717213,6281.225388259998,-1185.1963795499978,24564.301150320003 2022-06-08,19:48:04.000,159,9576038,565,0,1654717214,6281.205179329998,-1185.182281289999,24564.252240480004 2022-06-08,19:48:05.000,159,9575985,485,0,1654717215,6281.366850769999,-1185.2104778099965,24564.405957119998 2022-06-08,19:48:06.000,159,9576002,565,0,1654717216,6281.1984430199955,-1185.1893304199984,24564.36403440001 2022-06-08,19:48:07.000,159,9576011,-434,0,1654717217,6281.259069809996,-1185.2175269399959,24564.398970000002 2022-06-08,19:48:08.000,159,9576027,-795,0,1654717218,6281.023298959997,-1185.2104778099965,24564.273201840006 2022-06-08,19:48:09.000,159,9575999,-795,0,1654717219,6281.137816229995,-1185.2034286799972,24564.294163200007 2022-06-08,19:48:10.000,159,9575932,-315,0,1654717220,6281.211915639993,-1185.1752321599997,24564.412944240008 2022-06-08,19:48:11.000,159,9576001,-795,0,1654717221,6281.110870989993,-1185.1893304199984,24564.42691848 2022-06-08,19:48:12.000,159,9575935,-795,0,1654717222,6281.090662059993,-1185.182281289999,24564.433905599995 2022-06-08,19:48:13.000,159,9575925,-795,0,1654717223,6281.063716819997,-1185.2104778099965,24564.391982880006 2022-06-08,19:48:14.000,159,9575980,-795,0,1654717224,6281.016562649995,-1185.1893304199984,24564.454866959997 2022-06-08,19:48:15.000,159,9575982,45,0,1654717225,6281.131079919993,-1185.2245760699952,24564.37800864 2022-06-08,19:48:16.000,159,9575980,-795,0,1654717226,6281.050244199992,-1185.2104778099965,24564.224292000006 2022-06-08,19:48:17.000,159,9575999,-795,0,1654717227,6280.942463239997,-1185.2386743300012,24564.301150320003 2022-06-08,19:48:18.000,159,9575966,-795,0,1654717228,6280.875100139994,-1185.25277259,24564.3290988 2022-06-08,19:48:19.000,159,9575903,805,0,1654717229,6281.063716819997,-1185.2809691099974,24564.419931360004 2022-06-08,19:48:20.000,159,9575898,-795,0,1654717230,6281.083925749997,-1185.3021164999955,24564.405957119998 2022-06-08,19:48:21.000,159,9575904,325,0,1654717231,6281.090662059993,-1185.295067369996,24564.384995759996 2022-06-08,19:48:22.000,159,9575983,-195,0,1654717232,6281.218651949996,-1185.344411279999,24564.2592276 2022-06-08,19:48:23.000,159,9576041,-795,0,1654717233,6281.184970399998,-1185.3726077999963,24564.398970000002 2022-06-08,19:48:24.000,159,9575959,765,0,1654717234,6281.205179329998,-1185.3585095399976,24564.294163200007 2022-06-08,19:48:25.000,159,9575946,1285,0,1654717235,6281.056980509995,-1185.3514604099983,24564.294163200007 2022-06-08,19:48:26.000,159,9575955,565,0,1654717236,6281.117607299995,-1185.3796569299957,24564.19634352001 2022-06-08,19:48:27.000,159,9575936,-795,0,1654717237,6281.339905529996,-1185.3585095399976,24564.203330640004 2022-06-08,19:48:28.000,159,9575971,1085,0,1654717238,6281.420741249996,-1185.365558669997,24564.343073040007 2022-06-08,19:48:29.000,159,9575959,-795,0,1654717239,6281.265806119998,-1185.3303130200002,24564.336085919997 2022-06-08,19:48:30.000,159,9575976,605,0,1654717240,6281.366850769999,-1185.3162147600015,24564.30813744 2022-06-08,19:48:31.000,159,9575941,-795,0,1654717241,6281.164761469998,-1185.2880182399967,24564.35704728 2022-06-08,19:48:32.000,159,9575939,-795,0,1654717242,6281.009826339992,-1185.25277259,24564.168395039997 2022-06-08,19:48:33.000,159,9575983,-795,0,1654717243,6281.245597189998,-1185.2034286799972,24564.19634352001 2022-06-08,19:48:34.000,159,9575941,-795,0,1654717244,6281.454422799994,-1185.2034286799972,24564.36403440001 2022-06-08,19:48:35.000,159,9575979,124,0,1654717245,6281.521785899997,-1185.1540847700016,24564.336085919997 2022-06-08,19:48:36.000,159,9575984,-795,0,1654717246,6281.3466418399985,-1185.125888249997,24564.203330640004 2022-06-08,19:48:37.000,159,9575981,-795,0,1654717247,6281.3466418399985,-1185.069495210002,24564.224292000006 2022-06-08,19:48:38.000,159,9575986,765,0,1654717248,6281.387059699999,-1185.034249559998,24564.37800864 2022-06-08,19:48:39.000,159,9576003,-795,0,1654717249,6281.407268629999,-1184.9778565199958,24564.336085919997 2022-06-08,19:48:40.000,159,9575970,365,0,1654717250,6281.366850769999,-1184.942610869999,24564.273201840006 2022-06-08,19:48:41.000,159,9575942,445,0,1654717251,6282.0606906999965,-1184.9003160899956,24564.30813744 2022-06-08,19:48:42.000,159,9575926,205,0,1654717252,6282.087635939999,-1184.8580213099995,24564.245253360008 2022-06-08,19:48:43.000,159,9575947,-395,0,1654717253,6282.006800219999,-1184.85097218,24564.31512456001 2022-06-08,19:48:44.000,159,9575989,-74,0,1654717254,6282.107844869999,-1184.815726529996,24564.405957119998 2022-06-08,19:48:45.000,159,9575945,685,0,1654717255,6282.107844869999,-1184.8086773999967,24564.412944240008 2022-06-08,19:48:46.000,159,9575962,-795,0,1654717256,6282.181944279997,-1184.8086773999967,24564.36403440001 2022-06-08,19:48:47.000,159,9576006,-795,0,1654717257,6282.087635939999,-1184.7663826200005,24564.287176079997 2022-06-08,19:48:48.000,159,9576036,-795,0,1654717258,6282.141526419997,-1184.7663826200005,24564.273201840006 2022-06-08,19:48:49.000,159,9575917,965,0,1654717259,6282.107844869999,-1184.7593334900012,24564.31512456001 2022-06-08,19:48:50.000,159,9575928,-795,0,1654717260,6282.101108559997,-1184.7663826200005,24564.2592276 2022-06-08,19:48:51.000,159,9575980,1085,0,1654717261,6282.276252619995,-1184.7311369699964,24564.433905599995 2022-06-08,19:48:52.000,159,9575971,-795,0,1654717262,6282.343615719998,-1184.7522843600018,24564.371021520004 2022-06-08,19:48:53.000,159,9575964,-795,0,1654717263,6282.188680589992,-1184.7804808799992,24564.30813744 2022-06-08,19:48:54.000,159,9575971,-795,0,1654717264,6282.242571069997,-1184.7381860999958,24564.398970000002 2022-06-08,19:48:55.000,159,9576016,-795,0,1654717265,6282.4177151299955,-1184.7663826200005,24564.37800864 2022-06-08,19:48:56.000,159,9575959,-795,0,1654717266,6282.471605609993,-1184.7875300099986,24564.36403440001 2022-06-08,19:48:57.000,159,9575951,-795,0,1654717267,6282.370560959993,-1184.8016282699973,24564.2592276 2022-06-08,19:48:58.000,159,9575977,-795,0,1654717268,6282.363824649998,-1184.815726529996,24564.224292000006 2022-06-08,19:48:59.000,159,9575954,445,0,1654717269,6282.363824649998,-1184.8227756599954,24564.412944240008 2022-06-08,19:49:00.000,159,9575893,5,0,1654717270,6282.444660369998,-1184.829824790002,24564.391982880006 2022-06-08,19:49:01.000,159,9575872,325,0,1654717271,6282.316670479995,-1184.8650704399988,24564.350060160003 2022-06-08,19:49:02.000,159,9575972,-795,0,1654717272,6282.350352029993,-1184.8650704399988,24564.2592276 2022-06-08,19:49:03.000,159,9576040,-354,0,1654717273,6282.431187749993,-1184.8721195699982,24564.350060160003 2022-06-08,19:49:04.000,159,9575933,-155,0,1654717274,6282.505287159998,-1184.8650704399988,24564.336085919997 2022-06-08,19:49:05.000,159,9575915,-795,0,1654717275,6282.673694909994,-1184.8791686999975,24564.343073040007 2022-06-08,19:49:06.000,159,9575925,-795,0,1654717276,6282.640013359996,-1184.8932669599963,24564.224292000006 2022-06-08,19:49:07.000,159,9575966,-795,0,1654717277,6282.599595499996,-1184.8721195699982,24564.287176079997 2022-06-08,19:49:08.000,159,9575944,-795,0,1654717278,6282.693903839994,-1184.9073652200022,24564.336085919997 2022-06-08,19:49:09.000,159,9575895,-795,0,1654717279,6282.747794319999,-1184.8932669599963,24564.440892720006 2022-06-08,19:49:10.000,159,9575911,-795,0,1654717280,6282.781475869997,-1184.9003160899956,24564.384995759996 2022-06-08,19:49:11.000,159,9575934,1085,0,1654717281,6282.586122879999,-1184.9144143500016,24564.371021520004 2022-06-08,19:49:12.000,159,9575939,-795,0,1654717282,6282.525496089998,-1184.921463480001,24564.252240480004 2022-06-08,19:49:13.000,159,9575934,1085,0,1654717283,6282.512023469993,-1184.9144143500016,24564.266214719995 2022-06-08,19:49:14.000,159,9575981,-155,0,1654717284,6282.437924059996,-1184.921463480001,24564.398970000002 2022-06-08,19:49:15.000,159,9575944,-795,0,1654717285,6282.464869299998,-1184.9355617399997,24564.433905599995 2022-06-08,19:49:16.000,159,9576015,-795,0,1654717286,6282.498550849996,-1184.9003160899956,24564.350060160003 2022-06-08,19:49:17.000,159,9575998,-795,0,1654717287,6282.384033579998,-1184.9073652200022,24564.350060160003 2022-06-08,19:49:18.000,159,9575971,-795,0,1654717288,6282.599595499996,-1184.8932669599963,24564.454866959997 2022-06-08,19:49:19.000,159,9576011,-795,0,1654717289,6282.464869299998,-1184.9003160899956,24564.440892720006 2022-06-08,19:49:20.000,159,9575988,-795,0,1654717290,6282.525496089998,-1184.886217829997,24564.391982880006 2022-06-08,19:49:21.000,159,9575978,725,0,1654717291,6282.478341919996,-1184.8439230500007,24564.31512456001 2022-06-08,19:49:22.000,159,9575961,-795,0,1654717292,6282.5322323999935,-1184.8439230500007,24564.301150320003 2022-06-08,19:49:23.000,159,9575942,965,0,1654717293,6282.5322323999935,-1184.7804808799992,24564.35704728 2022-06-08,19:49:24.000,159,9575970,-315,0,1654717294,6282.552441329994,-1184.7875300099986,24564.461854080007 2022-06-08,19:49:25.000,159,9575910,-354,0,1654717295,6282.377297269995,-1184.7804808799992,24564.510763920007 2022-06-08,19:49:26.000,159,9575929,805,0,1654717296,6282.640013359996,-1184.7452352299952,24564.419931360004 2022-06-08,19:49:27.000,159,9575939,-795,0,1654717297,6282.552441329994,-1184.7452352299952,24564.31512456001 2022-06-08,19:49:28.000,159,9576000,-795,0,1654717298,6282.363824649998,-1184.7099895799984,24564.35704728 2022-06-08,19:49:29.000,159,9575982,-795,0,1654717299,6282.424451439998,-1184.702940449999,24564.405957119998 2022-06-08,19:49:30.000,159,9575938,-795,0,1654717300,6282.572650259994,-1184.6888421900003,24564.35704728 2022-06-08,19:49:31.000,159,9576000,-315,0,1654717301,6282.592859189994,-1184.6888421900003,24564.49678968 2022-06-08,19:49:32.000,159,9575916,-795,0,1654717302,6282.525496089998,-1184.681793060001,24564.461854080007 2022-06-08,19:49:33.000,159,9575954,-795,0,1654717303,6282.491814539993,-1184.6958913199996,24564.37800864 2022-06-08,19:49:34.000,159,9575897,-795,0,1654717304,6282.4177151299955,-1184.681793060001,24564.47582832 2022-06-08,19:49:35.000,159,9576031,-555,0,1654717305,6282.410978819993,-1184.702940449999,24564.433905599995 2022-06-08,19:49:36.000,159,9576006,-274,0,1654717306,6282.000063909996,-1184.7452352299952,24564.398970000002 2022-06-08,19:49:37.000,159,9575937,565,0,1654717307,6282.195416899995,-1184.7381860999958,24564.336085919997 2022-06-08,19:49:38.000,159,9575947,-795,0,1654717308,6282.168471659992,-1184.8016282699973,24564.336085919997 2022-06-08,19:49:39.000,159,9575972,924,0,1654717309,6282.431187749993,-1184.8227756599954,24564.489802560005 2022-06-08,19:49:40.000,159,9575959,-795,0,1654717310,6282.377297269995,-1184.8580213099995,24564.47582832 2022-06-08,19:49:41.000,159,9575993,-795,0,1654717311,6282.424451439998,-1184.9003160899956,24564.503776799997 2022-06-08,19:49:42.000,159,9575958,1005,0,1654717312,6282.525496089998,-1184.921463480001,24564.36403440001 2022-06-08,19:49:43.000,159,9575978,-795,0,1654717313,6282.538968709996,-1184.9637582599971,24564.412944240008 2022-06-08,19:49:44.000,159,9575992,965,0,1654717314,6282.572650259994,-1184.9990039100012,24564.419931360004 2022-06-08,19:49:45.000,159,9575969,-795,0,1654717315,6282.592859189994,-1185.0412986899973,24564.294163200007 2022-06-08,19:49:46.000,159,9575943,-795,0,1654717316,6282.606331809999,-1185.069495210002,24564.294163200007 2022-06-08,19:49:47.000,159,9575957,-235,0,1654717317,6282.734321699994,-1185.1188391199976,24564.336085919997 2022-06-08,19:49:48.000,159,9575968,-395,0,1654717318,6282.693903839994,-1185.0765443400014,24564.454866959997 2022-06-08,19:49:49.000,159,9576012,-595,0,1654717319,6282.646749669999,-1185.1188391199976,24564.419931360004 2022-06-08,19:49:50.000,159,9575875,-795,0,1654717320,6282.384033579998,-1185.1117899899982,24564.461854080007 2022-06-08,19:49:51.000,159,9576014,-795,0,1654717321,6282.215625829995,-1185.0765443400014,24564.42691848 2022-06-08,19:49:52.000,159,9575957,-755,0,1654717322,6281.946173429998,-1185.0976917299995,24564.28018896 2022-06-08,19:49:53.000,159,9575991,-795,0,1654717323,6282.141526419997,-1185.0906426000001,24564.273201840006 2022-06-08,19:49:54.000,159,9575996,-795,0,1654717324,6282.262779999997,-1185.0412986899973,24564.36403440001 2022-06-08,19:49:55.000,159,9575939,-795,0,1654717325,6282.3234067899975,-1185.0201512999993,24564.440892720006 2022-06-08,19:49:56.000,159,9575900,-795,0,1654717326,6282.316670479995,-1184.9919547800018,24564.405957119998 2022-06-08,19:49:57.000,159,9575912,-795,0,1654717327,6282.262779999997,-1184.9708073899965,24564.336085919997 2022-06-08,19:49:58.000,159,9575912,-795,0,1654717328,6282.451396679993,-1184.9073652200022,24564.440892720006 2022-06-08,19:49:59.000,159,9575952,445,0,1654717329,6282.559177639996,-1184.8650704399988,24564.419931360004 2022-06-08,19:50:00.000,159,9575980,-795,0,1654717330,6282.700640149997,-1184.829824790002,24564.391982880006 2022-06-08,19:50:01.000,159,9575979,325,0,1654717331,6282.512023469993,-1184.7875300099986,24564.343073040007 2022-06-08,19:50:02.000,159,9575907,-795,0,1654717332,6282.397506199995,-1184.7452352299952,24564.31512456001 2022-06-08,19:50:03.000,159,9575942,-795,0,1654717333,6282.410978819993,-1184.7099895799984,24564.384995759996 2022-06-08,19:50:04.000,159,9575957,-795,0,1654717334,6282.552441329994,-1184.702940449999,24564.510763920007 2022-06-08,19:50:05.000,159,9575922,-795,0,1654717335,6282.464869299998,-1184.6324491499981,24564.510763920007 2022-06-08,19:50:06.000,159,9575932,-795,0,1654717336,6282.882520519997,-1184.6324491499981,24564.48281544001 2022-06-08,19:50:07.000,159,9575984,885,0,1654717337,6283.044191959998,-1184.6042526300007,24564.30813744 2022-06-08,19:50:08.000,159,9575912,205,0,1654717338,6282.983565169998,-1184.5972035000013,24564.2592276 2022-06-08,19:50:09.000,159,9575919,765,0,1654717339,6282.956619929995,-1184.5478595899986,24564.371021520004 2022-06-08,19:50:10.000,159,9575925,1005,0,1654717340,6282.808421109992,-1184.5690069799966,24564.419931360004 2022-06-08,19:50:11.000,159,9575948,-795,0,1654717341,6282.768003249999,-1184.554908719998,24564.44787984 2022-06-08,19:50:12.000,159,9575933,285,0,1654717342,6282.276252619995,-1184.5690069799966,24564.412944240008 2022-06-08,19:50:13.000,159,9575955,605,0,1654717343,6282.195416899995,-1184.5619578499973,24564.384995759996 2022-06-08,19:50:14.000,159,9575955,365,0,1654717344,6281.919228189996,-1184.5478595899986,24564.503776799997 2022-06-08,19:50:15.000,159,9575972,-795,0,1654717345,6281.865337709998,-1184.5619578499973,24564.405957119998 2022-06-08,19:50:16.000,159,9575873,-795,0,1654717346,6281.9124918799935,-1184.5690069799966,24564.419931360004 2022-06-08,19:50:17.000,159,9575952,805,0,1654717347,6281.925964499998,-1184.5972035000013,24564.287176079997 2022-06-08,19:50:18.000,159,9575964,-795,0,1654717348,6281.838392469996,-1184.590154370002,24564.3290988 2022-06-08,19:50:19.000,159,9575961,-795,0,1654717349,6282.033745459994,-1184.5831052399953,24564.42691848 2022-06-08,19:50:20.000,159,9575972,1045,0,1654717350,6281.959646049996,-1184.5972035000013,24564.405957119998 2022-06-08,19:50:21.000,159,9575963,-795,0,1654717351,6282.033745459994,-1184.61130176,24564.440892720006 2022-06-08,19:50:22.000,159,9575979,245,0,1654717352,6281.9663823599985,-1184.6183508899994,24564.35704728 2022-06-08,19:50:23.000,159,9575988,-195,0,1654717353,6281.932700809994,-1184.61130176,24564.398970000002 2022-06-08,19:50:24.000,159,9575908,-795,0,1654717354,6281.973118669994,-1184.6042526300007,24564.350060160003 2022-06-08,19:50:25.000,159,9575931,-195,0,1654717355,6282.020272839996,-1184.6324491499981,24564.37800864 2022-06-08,19:50:26.000,159,9576009,-795,0,1654717356,6282.013536529994,-1184.6183508899994,24564.412944240008 2022-06-08,19:50:27.000,159,9575977,-795,0,1654717357,6281.784501989998,-1184.61130176,24564.36403440001 2022-06-08,19:50:28.000,159,9575961,-195,0,1654717358,6281.784501989998,-1184.6254000199988,24564.35704728 2022-06-08,19:50:29.000,159,9575946,-795,0,1654717359,6281.730611509993,-1184.6324491499981,24564.343073040007 2022-06-08,19:50:30.000,159,9575968,-795,0,1654717360,6281.905755569998,-1184.61130176,24564.48281544001 2022-06-08,19:50:31.000,159,9576029,-795,0,1654717361,6281.932700809994,-1184.6324491499981,24564.412944240008 2022-06-08,19:50:32.000,159,9575945,-795,0,1654717362,6281.676721029995,-1184.6394982799975,24564.28018896 2022-06-08,19:50:33.000,159,9575908,-795,0,1654717363,6281.764293059998,-1184.6465474099969,24564.31512456001 2022-06-08,19:50:34.000,159,9575956,885,0,1654717364,6281.643039479997,-1184.6606456699956,24564.433905599995 2022-06-08,19:50:35.000,159,9575945,165,0,1654717365,6281.824919849998,-1184.6254000199988,24564.398970000002 2022-06-08,19:50:36.000,159,9575925,-795,0,1654717366,6281.865337709998,-1184.6465474099969,24564.49678968 2022-06-08,19:50:37.000,159,9575999,445,0,1654717367,6281.757556749995,-1184.6324491499981,24564.391982880006 2022-06-08,19:50:38.000,159,9575920,445,0,1654717368,6281.811447229993,-1184.6394982799975,24564.49678968 2022-06-08,19:50:39.000,159,9575915,285,0,1654717369,6281.717138889995,-1184.6324491499981,24564.42691848 2022-06-08,19:50:40.000,159,9575971,-795,0,1654717370,6281.777765679995,-1184.6183508899994,24564.433905599995 2022-06-08,19:50:41.000,159,9575930,-795,0,1654717371,6281.804710919998,-1184.6535965399962,24564.468841200003 2022-06-08,19:50:42.000,159,9575952,-795,0,1654717372,6281.6699847199925,-1184.6394982799975,24564.384995759996 2022-06-08,19:50:43.000,159,9575928,-795,0,1654717373,6281.467895419999,-1184.6535965399962,24564.412944240008 2022-06-08,19:50:44.000,159,9575926,-795,0,1654717374,6281.508313279999,-1184.6324491499981,24564.538712400004 2022-06-08,19:50:45.000,159,9575909,-795,0,1654717375,6281.481368039997,-1184.6394982799975,24564.489802560005 2022-06-08,19:50:46.000,159,9575968,-795,0,1654717376,6281.454422799994,-1184.6535965399962,24564.517751040003 2022-06-08,19:50:47.000,159,9575973,-795,0,1654717377,6281.360114459996,-1184.6676948000022,24564.36403440001 2022-06-08,19:50:48.000,159,9576021,1085,0,1654717378,6281.252333499993,-1184.6676948000022,24564.44787984 2022-06-08,19:50:49.000,159,9575995,-795,0,1654717379,6281.272542429993,-1184.6606456699956,24564.44787984 2022-06-08,19:50:50.000,159,9575972,-795,0,1654717380,6281.393796009994,-1184.6888421900003,24564.489802560005 2022-06-08,19:50:51.000,159,9575991,-795,0,1654717381,6281.481368039997,-1184.6888421900003,24564.49678968 2022-06-08,19:50:52.000,159,9575913,885,0,1654717382,6281.353378149994,-1184.7311369699964,24564.454866959997 2022-06-08,19:50:53.000,159,9575952,685,0,1654717383,6281.292751359993,-1184.7170387099977,24564.42691848 2022-06-08,19:50:54.000,159,9575956,605,0,1654717384,6281.164761469998,-1184.7522843600018,24564.517751040003 2022-06-08,19:50:55.000,159,9576016,325,0,1654717385,6281.164761469998,-1184.7734317499999,24564.468841200003 2022-06-08,19:50:56.000,159,9575970,-795,0,1654717386,6281.043507889997,-1184.8086773999967,24564.454866959997 2022-06-08,19:50:57.000,159,9575973,725,0,1654717387,6281.360114459996,-1184.8439230500007,24564.3290988 2022-06-08,19:50:58.000,159,9575958,5,0,1654717388,6281.339905529996,-1184.8650704399988,24564.343073040007 2022-06-08,19:50:59.000,159,9575976,-795,0,1654717389,6281.454422799994,-1184.9003160899956,24564.538712400004 2022-06-08,19:51:00.000,159,9575954,-795,0,1654717390,6281.568940069992,-1184.921463480001,24564.538712400004 2022-06-08,19:51:01.000,159,9575907,-795,0,1654717391,6281.757556749995,-1184.9073652200022,24564.573647999998 2022-06-08,19:51:02.000,159,9575959,-795,0,1654717392,6281.636303169995,-1184.9144143500016,24564.440892720006 2022-06-08,19:51:03.000,159,9576015,1445,0,1654717393,6281.723875199998,-1184.9778565199958,24564.538712400004 2022-06-08,19:51:04.000,159,9575948,-795,0,1654717394,6281.771029369993,-1184.9567091299978,24564.510763920007 2022-06-08,19:51:05.000,159,9575895,645,0,1654717395,6281.899019259996,-1184.9778565199958,24564.489802560005 2022-06-08,19:51:06.000,159,9575914,525,0,1654717396,6281.622830549997,-1184.9567091299978,24564.42691848 2022-06-08,19:51:07.000,159,9575918,-555,0,1654717397,6281.730611509993,-1184.9567091299978,24564.468841200003 2022-06-08,19:51:08.000,159,9575927,725,0,1654717398,6281.360114459996,-1184.9637582599971,24564.59460936 2022-06-08,19:51:09.000,159,9575913,1245,0,1654717399,6281.568940069992,-1184.942610869999,24564.49678968 2022-06-08,19:51:10.000,159,9575987,1285,0,1654717400,6281.548731139999,-1184.9567091299978,24564.48281544001 2022-06-08,19:51:11.000,159,9575976,165,0,1654717401,6281.764293059998,-1184.9144143500016,24564.52473816 2022-06-08,19:51:12.000,159,9575955,-795,0,1654717402,6281.7036662699975,-1184.9496599999984,24564.37800864 2022-06-08,19:51:13.000,159,9575940,-795,0,1654717403,6281.717138889995,-1184.942610869999,24564.419931360004 2022-06-08,19:51:14.000,159,9575946,-675,0,1654717404,6281.986591289999,-1184.921463480001,24564.510763920007 2022-06-08,19:51:15.000,159,9575937,-795,0,1654717405,6281.885546639998,-1184.9285126100003,24564.601596479995 2022-06-08,19:51:16.000,159,9575964,365,0,1654717406,6281.575676379995,-1184.9567091299978,24564.49678968 2022-06-08,19:51:17.000,159,9575932,-795,0,1654717407,6281.528522209999,-1184.9919547800018,24564.454866959997 2022-06-08,19:51:18.000,159,9575905,-795,0,1654717408,6281.562203759997,-1184.9708073899965,24564.601596479995 2022-06-08,19:51:19.000,159,9575931,-795,0,1654717409,6281.414004939994,-1184.9990039100012,24564.517751040003 2022-06-08,19:51:20.000,159,9575927,-795,0,1654717410,6281.366850769999,-1184.9919547800018,24564.52473816 2022-06-08,19:51:21.000,159,9575901,-795,0,1654717411,6281.427477559999,-1184.9990039100012,24564.47582832 2022-06-08,19:51:22.000,159,9575935,-795,0,1654717412,6281.245597189998,-1185.0272004299986,24564.440892720006 2022-06-08,19:51:23.000,159,9575977,885,0,1654717413,6281.434213869994,-1185.0483478199967,24564.461854080007 2022-06-08,19:51:24.000,159,9575988,404,0,1654717414,6281.562203759997,-1185.0201512999993,24564.53172528001 2022-06-08,19:51:25.000,159,9576018,205,0,1654717415,6281.676721029995,-1185.0412986899973,24564.538712400004 2022-06-08,19:51:26.000,159,9576009,885,0,1654717416,6281.575676379995,-1185.0765443400014,24564.559673760006 2022-06-08,19:51:27.000,159,9575948,-795,0,1654717417,6281.414004939994,-1185.0765443400014,24564.440892720006 2022-06-08,19:51:28.000,159,9575954,-795,0,1654717418,6281.414004939994,-1185.0624460799954,24564.440892720006 2022-06-08,19:51:29.000,159,9575991,-795,0,1654717419,6281.434213869994,-1185.069495210002,24564.433905599995 2022-06-08,19:51:30.000,159,9575975,-515,0,1654717420,6281.4611591099965,-1185.055396949996,24564.398970000002 2022-06-08,19:51:31.000,159,9575963,-795,0,1654717421,6281.454422799994,-1185.0272004299986,24564.433905599995 2022-06-08,19:51:32.000,159,9575958,445,0,1654717422,6281.333169219994,-1185.0412986899973,24564.412944240008 2022-06-08,19:51:33.000,159,9575973,-795,0,1654717423,6281.252333499993,-1185.0483478199967,24564.36403440001 2022-06-08,19:51:34.000,159,9575942,445,0,1654717424,6281.440950179996,-1185.0201512999993,24564.489802560005 2022-06-08,19:51:35.000,159,9575965,-635,0,1654717425,6281.232124569993,-1185.01310217,24564.36403440001 2022-06-08,19:51:36.000,159,9575907,805,0,1654717426,6281.407268629999,-1184.9919547800018,24564.350060160003 2022-06-08,19:51:37.000,159,9575951,-795,0,1654717427,6281.279278739996,-1184.9990039100012,24564.28018896 2022-06-08,19:51:38.000,159,9575926,445,0,1654717428,6281.023298959997,-1184.9990039100012,24564.245253360008 2022-06-08,19:51:39.000,159,9575925,-274,0,1654717429,6281.090662059993,-1184.9919547800018,24564.419931360004 2022-06-08,19:51:40.000,159,9575924,-795,0,1654717430,6280.740373939996,-1184.9778565199958,24564.454866959997 2022-06-08,19:51:41.000,159,9575924,-795,0,1654717431,6280.787528109999,-1184.9778565199958,24564.37800864 2022-06-08,19:51:42.000,159,9576014,-795,0,1654717432,6280.248623309999,-1184.9708073899965,24564.384995759996 2022-06-08,19:51:43.000,159,9576032,605,0,1654717433,6280.565229879998,-1184.9919547800018,24564.412944240008 2022-06-08,19:51:44.000,159,9576010,965,0,1654717434,6280.423767369997,-1184.9778565199958,24564.350060160003 2022-06-08,19:51:45.000,159,9575917,-795,0,1654717435,6281.218651949996,-1184.9849056499952,24564.336085919997 2022-06-08,19:51:46.000,159,9575960,-795,0,1654717436,6280.827945969999,-1184.9990039100012,24564.21031776 2022-06-08,19:51:47.000,159,9575986,-715,0,1654717437,6280.228414379999,-1184.9919547800018,24564.371021520004 2022-06-08,19:51:48.000,159,9575954,-795,0,1654717438,6279.817499469995,-1184.9708073899965,24564.419931360004 2022-06-08,19:51:49.000,159,9575946,-795,0,1654717439,6280.046534009998,-1185.0201512999993,24564.412944240008 2022-06-08,19:51:50.000,159,9575924,-795,0,1654717440,6280.470921539993,-1185.0272004299986,24564.440892720006 2022-06-08,19:51:51.000,159,9575972,-795,0,1654717441,6280.457448919995,-1185.055396949996,24564.412944240008 2022-06-08,19:51:52.000,159,9575949,165,0,1654717442,6279.891598879993,-1185.0483478199967,24564.252240480004 2022-06-08,19:51:53.000,159,9576003,-795,0,1654717443,6279.837708399995,-1185.0906426000001,24564.2592276 2022-06-08,19:51:54.000,159,9575919,85,0,1654717444,6279.359430389995,-1185.0835934700008,24564.398970000002 2022-06-08,19:51:55.000,159,9575938,124,0,1654717445,6280.349667959992,-1185.069495210002,24564.412944240008 2022-06-08,19:51:56.000,159,9575864,-795,0,1654717446,6280.302513789997,-1185.1047408599989,24564.42691848 2022-06-08,19:51:57.000,159,9575929,-635,0,1654717447,6279.258385739995,-1185.1470356400023,24564.336085919997 2022-06-08,19:51:58.000,159,9575913,-395,0,1654717448,6279.689509579999,-1185.1188391199976,24564.440892720006 2022-06-08,19:51:59.000,159,9576008,-795,0,1654717449,6279.655828029994,-1185.1329373799963,24564.405957119998 2022-06-08,19:52:00.000,159,9575943,-795,0,1654717450,6279.521101829996,-1185.1188391199976,24564.384995759996 2022-06-08,19:52:01.000,159,9575968,-795,0,1654717451,6278.955251789994,-1185.1329373799963,24564.371021520004 2022-06-08,19:52:02.000,159,9575965,-795,0,1654717452,6279.056296439994,-1185.1188391199976,24564.3290988 2022-06-08,19:52:03.000,159,9575988,965,0,1654717453,6279.709718509999,-1185.1399865099957,24564.36403440001 2022-06-08,19:52:04.000,159,9575969,525,0,1654717454,6279.9993798399955,-1185.1188391199976,24564.44787984 2022-06-08,19:52:05.000,159,9575933,45,0,1654717455,6279.992643529993,-1185.0976917299995,24564.47582832 2022-06-08,19:52:06.000,159,9575930,-795,0,1654717456,6280.262095929997,-1185.0835934700008,24564.433905599995 2022-06-08,19:52:07.000,159,9575960,-434,0,1654717457,6280.0936881799935,-1185.069495210002,24564.301150320003 2022-06-08,19:52:08.000,159,9575961,285,0,1654717458,6279.622146479996,-1185.0976917299995,24564.350060160003 2022-06-08,19:52:09.000,159,9575965,-795,0,1654717459,6279.164077399997,-1185.0765443400014,24564.391982880006 2022-06-08,19:52:10.000,159,9576011,205,0,1654717460,6279.372903009993,-1185.0272004299986,24564.343073040007 2022-06-08,19:52:11.000,159,9575877,-795,0,1654717461,6279.009142269999,-1185.0412986899973,24564.391982880006 2022-06-08,19:52:12.000,159,9575956,-155,0,1654717462,6279.689509579999,-1185.0483478199967,24564.454866959997 2022-06-08,19:52:13.000,159,9575939,-795,0,1654717463,6279.305539909998,-1185.055396949996,24564.398970000002 2022-06-08,19:52:14.000,159,9575978,-795,0,1654717464,6278.766635109998,-1185.0624460799954,24564.48281544001 2022-06-08,19:52:15.000,159,9575953,285,0,1654717465,6278.827261899998,-1185.055396949996,24564.454866959997 2022-06-08,19:52:16.000,159,9575930,-795,0,1654717466,6279.056296439994,-1185.0483478199967,24564.440892720006 2022-06-08,19:52:17.000,159,9575924,445,0,1654717467,6277.843760639997,-1185.0765443400014,24564.322111680005 2022-06-08,19:52:18.000,159,9575989,645,0,1654717468,6278.544336879997,-1185.1117899899982,24564.350060160003 2022-06-08,19:52:19.000,159,9575935,-515,0,1654717469,6279.170813709992,-1185.069495210002,24564.48281544001 2022-06-08,19:52:20.000,159,9575972,-795,0,1654717470,6278.699272009995,-1185.1117899899982,24564.371021520004 2022-06-08,19:52:21.000,159,9575931,1365,0,1654717471,6278.901361309996,-1185.1047408599989,24564.510763920007 2022-06-08,19:52:22.000,159,9575919,-795,0,1654717472,6278.854207139993,-1185.1329373799963,24564.419931360004 2022-06-08,19:52:23.000,159,9575898,85,0,1654717473,6278.436555919994,-1185.1188391199976,24564.454866959997 2022-06-08,19:52:24.000,159,9575934,845,0,1654717474,6278.692535699993,-1185.1329373799963,24564.42691848 2022-06-08,19:52:25.000,159,9575951,-74,0,1654717475,6278.786844039998,-1185.1681830300004,24564.433905599995 2022-06-08,19:52:26.000,159,9575984,-795,0,1654717476,6278.854207139993,-1185.1681830300004,24564.336085919997 2022-06-08,19:52:27.000,159,9575911,-795,0,1654717477,6279.164077399997,-1185.1893304199984,24564.412944240008 2022-06-08,19:52:28.000,159,9575935,-795,0,1654717478,6279.042823819997,-1185.1963795499978,24564.48281544001 2022-06-08,19:52:29.000,159,9575901,-795,0,1654717479,6278.948515479999,-1185.2457234600006,24564.517751040003 2022-06-08,19:52:30.000,159,9575917,-795,0,1654717480,6279.103450609997,-1185.2598217199993,24564.559673760006 2022-06-08,19:52:31.000,159,9575976,1045,0,1654717481,6278.935042859994,-1185.2668708499987,24564.468841200003 2022-06-08,19:52:32.000,159,9575936,-795,0,1654717482,6278.766635109998,-1185.309165630002,24564.35704728 2022-06-08,19:52:33.000,159,9575999,-795,0,1654717483,6277.985223149997,-1185.3021164999955,24564.371021520004 2022-06-08,19:52:34.000,159,9575969,-795,0,1654717484,6277.641671339996,-1185.3232638900008,24564.468841200003 2022-06-08,19:52:35.000,159,9575951,645,0,1654717485,6278.604963669997,-1185.3514604099983,24564.587622240004 2022-06-08,19:52:36.000,159,9576014,-795,0,1654717486,6279.204495259997,-1185.3726077999963,24564.49678968 2022-06-08,19:52:37.000,159,9575989,-795,0,1654717487,6278.146894589998,-1185.365558669997,24564.454866959997 2022-06-08,19:52:38.000,159,9575953,525,0,1654717488,6278.524127949997,-1185.3937551900017,24564.468841200003 2022-06-08,19:52:39.000,159,9576025,-795,0,1654717489,6278.5376005699945,-1185.4149025799998,24564.489802560005 2022-06-08,19:52:40.000,159,9575967,805,0,1654717490,6278.476973779994,-1185.4360499699978,24564.440892720006 2022-06-08,19:52:41.000,159,9576022,-235,0,1654717491,6278.456764849994,-1185.4501482299966,24564.49678968 2022-06-08,19:52:42.000,159,9575942,-795,0,1654717492,6278.3085660299985,-1185.471295620002,24564.336085919997 2022-06-08,19:52:43.000,159,9575967,565,0,1654717493,6278.315302339994,-1185.4430990999972,24564.454866959997 2022-06-08,19:52:44.000,159,9575958,-315,0,1654717494,6278.732953559993,-1185.457197359996,24564.503776799997 2022-06-08,19:52:45.000,159,9575905,645,0,1654717495,6278.355720199994,-1185.4642464899953,24564.52473816 2022-06-08,19:52:46.000,159,9575958,-795,0,1654717496,6278.416346989994,-1185.4642464899953,24564.573647999998 2022-06-08,19:52:47.000,159,9576019,325,0,1654717497,6278.503919019997,-1185.49244301,24564.419931360004 2022-06-08,19:52:48.000,159,9575986,-795,0,1654717498,6278.355720199994,-1185.4783447500013,24564.503776799997 2022-06-08,19:52:49.000,159,9575920,-795,0,1654717499,6278.342247579996,-1185.457197359996,24564.54569952 2022-06-08,19:52:50.000,159,9575943,-795,0,1654717500,6278.409610679999,-1185.513590399998,24564.468841200003 2022-06-08,19:52:51.000,159,9575940,525,0,1654717501,6278.470237469999,-1185.4783447500013,24564.566660880002 2022-06-08,19:52:52.000,159,9575927,-795,0,1654717502,6278.396138059994,-1185.4994921399993,24564.552686639996 2022-06-08,19:52:53.000,159,9575956,-795,0,1654717503,6278.557809499995,-1185.5206395299974,24564.47582832 2022-06-08,19:52:54.000,159,9575919,-795,0,1654717504,6278.901361309996,-1185.49244301,24564.629544960007 2022-06-08,19:52:55.000,159,9576021,-515,0,1654717505,6278.510655329999,-1185.4994921399993,24564.47582832 2022-06-08,19:52:56.000,159,9575980,-795,0,1654717506,6278.759898799995,-1185.5065412699987,24564.468841200003 2022-06-08,19:52:57.000,159,9575917,445,0,1654717507,6278.672326769993,-1185.5276886599968,24564.398970000002 2022-06-08,19:52:58.000,159,9575945,-795,0,1654717508,6278.672326769993,-1185.5276886599968,24564.412944240008 2022-06-08,19:52:59.000,159,9575884,-795,0,1654717509,6278.645381529997,-1185.5347377899961,24564.517751040003 2022-06-08,19:53:00.000,159,9575962,-434,0,1654717510,6278.739689869995,-1185.5417869199955,24564.454866959997 2022-06-08,19:53:01.000,159,9575990,-515,0,1654717511,6278.732953559993,-1185.5558851800015,24564.53172528001 2022-06-08,19:53:02.000,159,9575876,-795,0,1654717512,6278.679063079995,-1185.5558851800015,24564.468841200003 2022-06-08,19:53:03.000,159,9575984,-795,0,1654717513,6278.625172599997,-1185.5699834400002,24564.49678968 2022-06-08,19:53:04.000,159,9575993,245,0,1654717514,6278.652117839993,-1185.605229089997,24564.53172528001 2022-06-08,19:53:05.000,159,9575977,-795,0,1654717515,6278.692535699993,-1185.6122782199964,24564.47582832 2022-06-08,19:53:06.000,159,9575961,-795,0,1654717516,6278.557809499995,-1185.6475238700004,24564.28018896 2022-06-08,19:53:07.000,159,9575969,885,0,1654717517,6278.941779169996,-1185.640474740001,24564.52473816 2022-06-08,19:53:08.000,159,9575982,-795,0,1654717518,6279.009142269999,-1185.6827695199972,24564.622557839997 2022-06-08,19:53:09.000,159,9575944,445,0,1654717519,6279.406584559998,-1185.7039169099953,24564.59460936 2022-06-08,19:53:10.000,159,9575989,-795,0,1654717520,6279.473947659993,-1185.7039169099953,24564.629544960007 2022-06-08,19:53:11.000,159,9575987,685,0,1654717521,6279.413320869993,-1185.7391625599994,24564.552686639996 2022-06-08,19:53:12.000,159,9575938,-795,0,1654717522,6279.440266109996,-1185.7603099499975,24564.433905599995 2022-06-08,19:53:13.000,159,9575981,-795,0,1654717523,6279.514365519994,-1185.7955556000015,24564.503776799997 2022-06-08,19:53:14.000,159,9575964,-515,0,1654717524,6279.480683969996,-1185.823752119999,24564.636532080003 2022-06-08,19:53:15.000,159,9576003,-795,0,1654717525,6279.790554229992,-1185.8589977699958,24564.69242904 2022-06-08,19:53:16.000,159,9575927,-795,0,1654717526,6279.783817919997,-1185.8660468999951,24564.678454800007 2022-06-08,19:53:17.000,159,9575938,-795,0,1654717527,6279.601937549996,-1185.9083416799986,24564.601596479995 2022-06-08,19:53:18.000,159,9575943,-795,0,1654717528,6279.581728619996,-1185.9224399399973,24564.69941616001 2022-06-08,19:53:19.000,159,9576042,-755,0,1654717529,6279.649091719999,-1185.9435873299954,24564.66448056 2022-06-08,19:53:20.000,159,9575955,845,0,1654717530,6279.601937549996,-1185.97178385,24564.65050632001 2022-06-08,19:53:21.000,159,9575999,-795,0,1654717531,6279.561519689996,-1185.9929312399981,24564.66448056 2022-06-08,19:53:22.000,159,9575954,-795,0,1654717532,6279.420057179996,-1185.9929312399981,24564.54569952 2022-06-08,19:53:23.000,159,9575960,-795,0,1654717533,6279.568255999999,-1185.9858821099988,24564.678454800007 2022-06-08,19:53:24.000,159,9576001,-795,0,1654717534,6279.521101829996,-1185.9999803699975,24564.76230024 2022-06-08,19:53:25.000,159,9575974,805,0,1654717535,6279.743400059997,-1186.0140786299962,24564.734351760002 2022-06-08,19:53:26.000,159,9575918,-434,0,1654717536,6279.8848625699975,-1185.9858821099988,24564.776274480006 2022-06-08,19:53:27.000,159,9576000,565,0,1654717537,6279.696245889994,-1185.9788329799994,24564.61557072 2022-06-08,19:53:28.000,159,9575991,-795,0,1654717538,6279.797290539995,-1185.9999803699975,24564.678454800007 2022-06-08,19:53:29.000,159,9575915,-795,0,1654717539,6279.568255999999,-1186.0070294999969,24564.741338879998 2022-06-08,19:53:30.000,159,9575971,-795,0,1654717540,6279.7366637499945,-1186.0140786299962,24564.748326000008 2022-06-08,19:53:31.000,159,9576009,-795,0,1654717541,6279.655828029994,-1186.0493242800003,24564.874094160004 2022-06-08,19:53:32.000,159,9575928,-354,0,1654717542,6279.797290539995,-1186.0070294999969,24564.874094160004 2022-06-08,19:53:33.000,159,9575953,-795,0,1654717543,6279.696245889994,-1186.0281768900022,24564.797235840007 2022-06-08,19:53:34.000,159,9575930,-795,0,1654717544,6279.777081609995,-1186.0352260200016,24564.916016880008 2022-06-08,19:53:35.000,159,9575986,-795,0,1654717545,6279.325748839998,-1186.042275150001,24564.888068399996 2022-06-08,19:53:36.000,159,9575923,-795,0,1654717546,6279.426793489998,-1186.063422539999,24564.839158559997 2022-06-08,19:53:37.000,159,9575971,-795,0,1654717547,6279.406584559998,-1186.0563734099997,24564.769287359995 2022-06-08,19:53:38.000,159,9575951,-795,0,1654717548,6279.615410169994,-1186.1127664500018,24564.755313120004 2022-06-08,19:53:39.000,159,9575967,-795,0,1654717549,6279.763608989997,-1186.0704716699984,24564.916016880008 2022-06-08,19:53:40.000,159,9575993,-795,0,1654717550,6279.8848625699975,-1186.1127664500018,24564.916016880008 2022-06-08,19:53:41.000,159,9575979,-795,0,1654717551,6279.925280429998,-1186.1127664500018,24564.95095248 2022-06-08,19:53:42.000,159,9575947,765,0,1654717552,6279.810763159992,-1186.1127664500018,24564.81819720001 2022-06-08,19:53:43.000,159,9575919,1125,0,1654717553,6279.830972089992,-1186.1480120999986,24564.916016880008 2022-06-08,19:53:44.000,159,9575900,445,0,1654717554,6279.911807809993,-1186.155061229998,24564.888068399996 2022-06-08,19:53:45.000,159,9575974,485,0,1654717555,6279.750136369992,-1186.155061229998,24564.888068399996 2022-06-08,19:53:46.000,159,9575941,205,0,1654717556,6279.911807809993,-1186.1691594899967,24564.755313120004 2022-06-08,19:53:47.000,159,9575980,-795,0,1654717557,6280.026325079998,-1186.1691594899967,24564.888068399996 2022-06-08,19:53:48.000,159,9575956,-795,0,1654717558,6280.167787589999,-1186.1832577499954,24564.797235840007 2022-06-08,19:53:49.000,159,9575989,-235,0,1654717559,6280.039797699996,-1186.1973560100014,24564.97890096 2022-06-08,19:53:50.000,159,9575937,-795,0,1654717560,6279.958961979995,-1186.21145427,24565.020823680003 2022-06-08,19:53:51.000,159,9575956,285,0,1654717561,6279.9993798399955,-1186.190306880002,24564.971913840003 2022-06-08,19:53:52.000,159,9575937,-195,0,1654717562,6279.985907219998,-1186.2255525299988,24564.853132800003 2022-06-08,19:53:53.000,159,9575974,-795,0,1654717563,6279.911807809993,-1186.2326016599982,24564.846145680007 2022-06-08,19:53:54.000,159,9575927,-795,0,1654717564,6281.077189439995,-1186.1973560100014,24564.95095248 2022-06-08,19:53:55.000,159,9575893,-795,0,1654717565,6280.969408479992,-1186.2255525299988,24565.041785040004 2022-06-08,19:53:56.000,159,9575946,-795,0,1654717566,6280.915517999994,-1186.21145427,24564.98588808001 2022-06-08,19:53:57.000,159,9575973,-555,0,1654717567,6281.036771579995,-1186.2185033999995,24564.992875200005 2022-06-08,19:53:58.000,159,9575928,-795,0,1654717568,6280.976144789995,-1186.246699919997,24565.111656240006 2022-06-08,19:53:59.000,159,9575966,-795,0,1654717569,6279.945489359998,-1186.2396507899975,24565.062746400006 2022-06-08,19:54:00.000,159,9575926,-795,0,1654717570,6280.046534009998,-1186.246699919997,24565.069733520002 2022-06-08,19:54:01.000,159,9575987,-795,0,1654717571,6279.979170909995,-1186.2889947000003,24565.104669119995 2022-06-08,19:54:02.000,159,9575912,-795,0,1654717572,6279.837708399995,-1186.2889947000003,24565.006849439997 2022-06-08,19:54:03.000,159,9575931,765,0,1654717573,6279.8848625699975,-1186.2960438299997,24565.062746400006 2022-06-08,19:54:04.000,159,9575975,445,0,1654717574,6279.891598879993,-1186.303092959999,24565.139604720003 2022-06-08,19:54:05.000,159,9575942,-795,0,1654717575,6279.925280429998,-1186.3383386099958,24565.139604720003 2022-06-08,19:54:06.000,159,9575979,325,0,1654717576,6280.720165009996,-1186.3594860000012,24565.174540319997 2022-06-08,19:54:07.000,159,9575942,-795,0,1654717577,6280.518075709995,-1186.3665351300006,24565.041785040004 2022-06-08,19:54:08.000,159,9576005,-795,0,1654717578,6280.470921539993,-1186.37358426,24565.055759279996 2022-06-08,19:54:09.000,159,9575969,-795,0,1654717579,6280.336195339994,-1186.394731649998,24565.104669119995 2022-06-08,19:54:10.000,159,9575949,-795,0,1654717580,6280.322722719997,-1186.4088299099967,24565.132617600008 2022-06-08,19:54:11.000,159,9575920,-795,0,1654717581,6280.369876889992,-1186.4581738199995,24565.188514560003 2022-06-08,19:54:12.000,159,9575936,-795,0,1654717582,6280.309250099999,-1186.4722720799982,24565.14659184 2022-06-08,19:54:13.000,159,9575984,-795,0,1654717583,6280.302513789997,-1186.4722720799982,24565.006849439997 2022-06-08,19:54:14.000,159,9575946,-795,0,1654717584,6280.369876889992,-1186.5004685999957,24565.21646304 2022-06-08,19:54:15.000,159,9576051,-795,0,1654717585,6280.390085819992,-1186.521615990001,24565.244411519998 2022-06-08,19:54:16.000,159,9575949,-795,0,1654717586,6280.349667959992,-1186.5498125099984,24565.19550168 2022-06-08,19:54:17.000,159,9575945,-795,0,1654717587,6280.322722719997,-1186.5709598999965,24565.069733520002 2022-06-08,19:54:18.000,159,9575948,-795,0,1654717588,6280.363140579997,-1186.5639107699972,24565.104669119995 2022-06-08,19:54:19.000,159,9575973,-795,0,1654717589,6280.417031059995,-1186.5639107699972,24565.251398640008 2022-06-08,19:54:20.000,159,9575973,-795,0,1654717590,6280.396822129995,-1186.5709598999965,24565.272359999995 2022-06-08,19:54:21.000,159,9575934,-795,0,1654717591,6280.4843941599975,-1186.5991564200012,24565.21646304 2022-06-08,19:54:22.000,159,9575959,805,0,1654717592,6280.693219769993,-1186.61325468,24565.20248880001 2022-06-08,19:54:23.000,159,9576042,485,0,1654717593,6280.619120359996,-1186.6062055500006,24565.26537288 2022-06-08,19:54:24.000,159,9576040,1045,0,1654717594,6280.5989114299955,-1186.634402069998,24565.20248880001 2022-06-08,19:54:25.000,159,9575966,-795,0,1654717595,6280.295777479994,-1186.6414511999974,24565.251398640008 2022-06-08,19:54:26.000,159,9575915,1445,0,1654717596,6280.309250099999,-1186.6414511999974,24565.272359999995 2022-06-08,19:54:27.000,159,9575925,-795,0,1654717597,6280.423767369997,-1186.634402069998,24565.223450159996 2022-06-08,19:54:28.000,159,9575998,965,0,1654717598,6280.565229879998,-1186.655549459996,24565.188514560003 2022-06-08,19:54:29.000,159,9575923,-795,0,1654717599,6280.524812019998,-1186.655549459996,24565.33524408 2022-06-08,19:54:30.000,159,9575926,765,0,1654717600,6280.578702499995,-1186.6625985899955,24565.36319256 2022-06-08,19:54:31.000,159,9576018,-795,0,1654717601,6280.497866779995,-1186.6625985899955,24565.26537288 2022-06-08,19:54:32.000,159,9575935,404,0,1654717602,6281.225388259998,-1186.6978442399995,24565.28633424 2022-06-08,19:54:33.000,159,9575944,565,0,1654717603,6281.009826339992,-1186.7119424999983,24565.244411519998 2022-06-08,19:54:34.000,159,9575979,-795,0,1654717604,6280.9559358599945,-1186.7189916299976,24565.223450159996 2022-06-08,19:54:35.000,159,9575955,-795,0,1654717605,6280.969408479992,-1186.6978442399995,24565.377166800004 2022-06-08,19:54:36.000,159,9576064,605,0,1654717606,6280.976144789995,-1186.7119424999983,24565.405115280002 2022-06-08,19:54:37.000,159,9575946,685,0,1654717607,6281.056980509995,-1186.7189916299976,24565.38415392 2022-06-08,19:54:38.000,159,9575927,1285,0,1654717608,6281.333169219994,-1186.7542372800017,24565.33524408 2022-06-08,19:54:39.000,159,9575986,-795,0,1654717609,6281.360114459996,-1186.7401390199957,24565.349218320007 2022-06-08,19:54:40.000,159,9576012,-795,0,1654717610,6281.252333499993,-1186.7683355400004,24565.356205440003 2022-06-08,19:54:41.000,159,9575956,-795,0,1654717611,6281.272542429993,-1186.7824337999991,24565.342231199997 2022-06-08,19:54:42.000,159,9575989,-475,0,1654717612,6281.292751359993,-1186.7542372800017,24565.37017968001 2022-06-08,19:54:43.000,159,9575941,404,0,1654717613,6281.083925749997,-1186.7894829299985,24565.37017968001 2022-06-08,19:54:44.000,159,9575977,-795,0,1654717614,6281.225388259998,-1186.8106303199966,24565.328256960005 2022-06-08,19:54:45.000,159,9575936,-795,0,1654717615,6281.137816229995,-1186.817679449996,24565.474986480003 2022-06-08,19:54:46.000,159,9575939,-795,0,1654717616,6281.238860879996,-1186.8247285799953,24565.426076640004 2022-06-08,19:54:47.000,159,9575913,-795,0,1654717617,6281.137816229995,-1186.831777710002,24565.405115280002 2022-06-08,19:54:48.000,159,9575948,-795,0,1654717618,6281.171497779993,-1186.8599742299994,24565.300308480008 2022-06-08,19:54:49.000,159,9575965,124,0,1654717619,6280.982881099997,-1186.874072489998,24565.33524408 2022-06-08,19:54:50.000,159,9575884,-795,0,1654717620,6281.131079919993,-1186.8670233599987,24565.447038000006 2022-06-08,19:54:51.000,159,9575917,-795,0,1654717621,6281.272542429993,-1186.874072489998,24565.467999360008 2022-06-08,19:54:52.000,159,9575979,404,0,1654717622,6281.3129602899935,-1186.9022690099955,24565.467999360008 2022-06-08,19:54:53.000,159,9575948,-795,0,1654717623,6281.164761469998,-1186.9234164000009,24565.398128160006 2022-06-08,19:54:54.000,159,9575976,1165,0,1654717624,6281.1041346799975,-1186.9022690099955,24565.461012239997 2022-06-08,19:54:55.000,159,9575970,1285,0,1654717625,6281.056980509995,-1186.9022690099955,24565.474986480003 2022-06-08,19:54:56.000,159,9575923,404,0,1654717626,6281.144552539998,-1186.9234164000009,24565.45402512 2022-06-08,19:54:57.000,159,9575951,-795,0,1654717627,6280.928990619999,-1186.9304655300002,24565.38415392 2022-06-08,19:54:58.000,159,9575928,404,0,1654717628,6280.949199549999,-1186.9093181400021,24565.36319256 2022-06-08,19:54:59.000,159,9575912,-795,0,1654717629,6281.171497779993,-1186.9304655300002,24565.53088344 2022-06-08,19:55:00.000,159,9575923,-795,0,1654717630,6281.083925749997,-1186.9093181400021,24565.516909200007 2022-06-08,19:55:01.000,159,9575941,565,0,1654717631,6281.009826339992,-1186.9375146599996,24565.544857680004 2022-06-08,19:55:02.000,159,9575962,245,0,1654717632,6281.050244199992,-1186.944563789999,24565.447038000006 2022-06-08,19:55:03.000,159,9575956,45,0,1654717633,6281.238860879996,-1186.9586620499977,24565.544857680004 2022-06-08,19:55:04.000,159,9575938,-795,0,1654717634,6281.326432909998,-1186.9586620499977,24565.544857680004 2022-06-08,19:55:05.000,159,9575935,-795,0,1654717635,6281.387059699999,-1186.9586620499977,24565.53787056001 2022-06-08,19:55:06.000,159,9576012,-795,0,1654717636,6281.393796009994,-1186.965711179997,24565.426076640004 2022-06-08,19:55:07.000,159,9575923,1445,0,1654717637,6281.3129602899935,-1186.9939077000017,24565.509922079997 2022-06-08,19:55:08.000,159,9575976,124,0,1654717638,6281.872074019993,-1186.9939077000017,24565.628703119997 2022-06-08,19:55:09.000,159,9575927,285,0,1654717639,6281.683457339997,-1187.0150550899998,24565.628703119997 2022-06-08,19:55:10.000,159,9575989,-795,0,1654717640,6281.744084129998,-1187.0221042199992,24565.607741759995 2022-06-08,19:55:11.000,159,9575971,-795,0,1654717641,6281.8181835399955,-1187.0150550899998,24565.572806160002 2022-06-08,19:55:12.000,159,9576021,-795,0,1654717642,6281.602621619997,-1187.000956830001,24565.356205440003 2022-06-08,19:55:13.000,159,9576008,-114,0,1654717643,6281.387059699999,-1187.0080059600004,24565.474986480003 2022-06-08,19:55:14.000,159,9575983,285,0,1654717644,6281.784501989998,-1187.0080059600004,24565.391141039996 2022-06-08,19:55:15.000,159,9575973,-795,0,1654717645,6281.9124918799935,-1187.0221042199992,24565.53787056001 2022-06-08,19:55:16.000,159,9575978,-795,0,1654717646,6281.845128779998,-1187.0643989999953,24565.607741759995 2022-06-08,19:55:17.000,159,9575962,445,0,1654717647,6282.128053799999,-1187.0432516099972,24565.628703119997 2022-06-08,19:55:18.000,159,9575980,205,0,1654717648,6282.141526419997,-1187.0291533499985,24565.614728880006 2022-06-08,19:55:19.000,159,9575973,-795,0,1654717649,6281.973118669994,-1187.0643989999953,24565.509922079997 2022-06-08,19:55:20.000,159,9575963,765,0,1654717650,6281.878810329996,-1187.057349869996,24565.53787056001 2022-06-08,19:55:21.000,159,9575902,-795,0,1654717651,6281.7036662699975,-1187.0503007399966,24565.5518448 2022-06-08,19:55:22.000,159,9576009,725,0,1654717652,6282.188680589992,-1187.0432516099972,24565.565819040006 2022-06-08,19:55:23.000,159,9575986,-475,0,1654717653,6282.229098449992,-1187.057349869996,24565.642677360003 2022-06-08,19:55:24.000,159,9575972,-795,0,1654717654,6282.195416899995,-1187.0432516099972,24565.635690240008 2022-06-08,19:55:25.000,159,9575979,-795,0,1654717655,6282.047218079999,-1187.0362024799979,24565.579793279998 2022-06-08,19:55:26.000,159,9575992,-795,0,1654717656,6282.148262729999,-1187.0503007399966,24565.69857432 2022-06-08,19:55:27.000,159,9575980,-795,0,1654717657,6281.952909739994,-1187.0503007399966,24565.558831919996 2022-06-08,19:55:28.000,159,9576011,445,0,1654717658,6281.932700809994,-1187.0643989999953,24565.621716 2022-06-08,19:55:29.000,159,9575978,-795,0,1654717659,6282.013536529994,-1187.0432516099972,24565.53088344 2022-06-08,19:55:30.000,159,9575973,-795,0,1654717660,6282.114581179994,-1187.0221042199992,24565.607741759995 2022-06-08,19:55:31.000,159,9575938,-795,0,1654717661,6282.094372249994,-1187.057349869996,24565.64966448 2022-06-08,19:55:32.000,159,9576017,-795,0,1654717662,6282.047218079999,-1187.0643989999953,24565.607741759995 2022-06-08,19:55:33.000,159,9576001,1045,0,1654717663,6282.027009149999,-1187.071448130002,24565.572806160002 2022-06-08,19:55:34.000,159,9576029,605,0,1654717664,6281.905755569998,-1187.0503007399966,24565.691587200003 2022-06-08,19:55:35.000,159,9575949,605,0,1654717665,6281.683457339997,-1187.071448130002,24565.67062584 2022-06-08,19:55:36.000,159,9575997,325,0,1654717666,6281.629566859992,-1187.0432516099972,24565.635690240008 2022-06-08,19:55:37.000,159,9575946,-795,0,1654717667,6281.622830549997,-1187.0855463900007,24565.544857680004 2022-06-08,19:55:38.000,159,9575939,-395,0,1654717668,6281.7036662699975,-1187.0784972600013,24565.5518448 2022-06-08,19:55:39.000,159,9575963,645,0,1654717669,6281.656512099995,-1187.0855463900007,24565.67062584 2022-06-08,19:55:40.000,159,9575944,45,0,1654717670,6281.622830549997,-1187.0784972600013,24565.677612959997 2022-06-08,19:55:41.000,159,9576007,1085,0,1654717671,6281.528522209999,-1187.113742909998,24565.71953568 2022-06-08,19:55:42.000,159,9576007,365,0,1654717672,6281.777765679995,-1187.113742909998,24565.677612959997 2022-06-08,19:55:43.000,159,9576056,-635,0,1654717673,6281.811447229993,-1187.0996446499994,24565.544857680004 2022-06-08,19:55:44.000,159,9575969,-795,0,1654717674,6281.791238299993,-1187.113742909998,24565.572806160002 2022-06-08,19:55:45.000,159,9575935,-155,0,1654717675,6281.764293059998,-1187.1278411699968,24565.614728880006 2022-06-08,19:55:46.000,159,9575936,325,0,1654717676,6281.872074019993,-1187.1419394299955,24565.621716 2022-06-08,19:55:47.000,159,9575963,-795,0,1654717677,6281.757556749995,-1187.113742909998,24565.663638720005 2022-06-08,19:55:48.000,159,9575930,-795,0,1654717678,6281.872074019993,-1187.1489885600022,24565.607741759995 2022-06-08,19:55:49.000,159,9575930,5,0,1654717679,6281.872074019993,-1187.1489885600022,24565.572806160002 2022-06-08,19:55:50.000,159,9575969,-795,0,1654717680,6281.717138889995,-1187.1419394299955,24565.628703119997 2022-06-08,19:55:51.000,159,9576001,-795,0,1654717681,6281.629566859992,-1187.163086820001,24565.60075464 2022-06-08,19:55:52.000,159,9575980,725,0,1654717682,6281.872074019993,-1187.184234209999,24565.53787056001 2022-06-08,19:55:53.000,159,9575945,-795,0,1654717683,6281.616094239995,-1187.184234209999,24565.523896320003 2022-06-08,19:55:54.000,159,9575944,1005,0,1654717684,6281.4611591099965,-1187.1912833399983,24565.474986480003 2022-06-08,19:55:55.000,159,9575973,205,0,1654717685,6281.562203759997,-1187.184234209999,24565.53088344 2022-06-08,19:55:56.000,159,9575952,-795,0,1654717686,6281.481368039997,-1187.1983324699977,24565.50293496 2022-06-08,19:55:57.000,159,9575955,-795,0,1654717687,6281.649775789992,-1187.1983324699977,24565.53088344 2022-06-08,19:55:58.000,159,9575997,-795,0,1654717688,6281.777765679995,-1187.2265289899951,24565.628703119997 2022-06-08,19:55:59.000,159,9575972,-795,0,1654717689,6281.609357929992,-1187.2124307299964,24565.53787056001 2022-06-08,19:56:00.000,159,9575938,1125,0,1654717690,6281.676721029995,-1187.2265289899951,24565.565819040006 2022-06-08,19:56:01.000,159,9576029,-795,0,1654717691,6281.696929959995,-1187.2124307299964,24565.544857680004 2022-06-08,19:56:02.000,159,9575974,-795,0,1654717692,6281.676721029995,-1187.2476763800005,24565.5518448 2022-06-08,19:56:03.000,159,9575979,-795,0,1654717693,6281.636303169995,-1187.2476763800005,24565.50293496 2022-06-08,19:56:04.000,159,9575954,-795,0,1654717694,6281.387059699999,-1187.2335781200018,24565.53088344 2022-06-08,19:56:05.000,159,9575974,-795,0,1654717695,6281.488104349999,-1187.2476763800005,24565.64966448 2022-06-08,19:56:06.000,159,9576001,325,0,1654717696,6281.562203759997,-1187.2476763800005,24565.642677360003 2022-06-08,19:56:07.000,159,9575892,-795,0,1654717697,6281.757556749995,-1187.2688237699986,24565.579793279998 2022-06-08,19:56:08.000,159,9575959,-795,0,1654717698,6281.771029369993,-1187.275872899998,24565.447038000006 2022-06-08,19:56:09.000,159,9575986,1125,0,1654717699,6281.663248409997,-1187.2617746399992,24565.405115280002 2022-06-08,19:56:10.000,159,9575930,-795,0,1654717700,6281.225388259998,-1187.311118550002,24565.251398640008 2022-06-08,19:56:11.000,159,9575986,605,0,1654717701,6281.077189439995,-1187.275872899998,24565.642677360003 2022-06-08,19:56:12.000,159,9575950,765,0,1654717702,6280.942463239997,-1187.311118550002,24565.398128160006 2022-06-08,19:56:13.000,159,9575963,-795,0,1654717703,6281.036771579995,-1187.297020289996,24565.5518448 2022-06-08,19:56:14.000,159,9575942,-795,0,1654717704,6281.184970399998,-1187.2829220299973,24565.642677360003 2022-06-08,19:56:15.000,159,9575988,-795,0,1654717705,6280.976144789995,-1187.2829220299973,24565.426076640004 2022-06-08,19:56:16.000,159,9575957,285,0,1654717706,6281.137816229995,-1187.311118550002,24565.474986480003 2022-06-08,19:56:17.000,159,9575974,-795,0,1654717707,6281.077189439995,-1187.297020289996,24565.398128160006 2022-06-08,19:56:18.000,159,9575944,-795,0,1654717708,6281.151288849993,-1187.275872899998,24565.43306376 2022-06-08,19:56:19.000,159,9575939,-795,0,1654717709,6281.205179329998,-1187.297020289996,24565.544857680004 2022-06-08,19:56:20.000,159,9575959,5,0,1654717710,6281.238860879996,-1187.2829220299973,24565.48896072001 2022-06-08,19:56:21.000,159,9575967,965,0,1654717711,6281.211915639993,-1187.311118550002,24565.5518448 2022-06-08,19:56:22.000,159,9575925,-635,0,1654717712,6281.232124569993,-1187.2688237699986,24565.523896320003 2022-06-08,19:56:23.000,159,9575953,-114,0,1654717713,6281.144552539998,-1187.2688237699986,24565.398128160006 2022-06-08,19:56:24.000,159,9576000,-795,0,1654717714,6281.137816229995,-1187.275872899998,24565.419089520008 2022-06-08,19:56:25.000,159,9575896,-195,0,1654717715,6281.131079919993,-1187.2617746399992,24565.461012239997 2022-06-08,19:56:26.000,159,9575965,-395,0,1654717716,6281.036771579995,-1187.2617746399992,24565.48896072001 2022-06-08,19:56:27.000,159,9575966,805,0,1654717717,6281.043507889997,-1187.2406272500011,24565.467999360008 2022-06-08,19:56:28.000,159,9575951,605,0,1654717718,6281.016562649995,-1187.2476763800005,24565.50293496 2022-06-08,19:56:29.000,159,9575940,-795,0,1654717719,6281.023298959997,-1187.2406272500011,24565.45402512 2022-06-08,19:56:30.000,159,9575989,805,0,1654717720,6280.982881099997,-1187.2335781200018,24565.593767520004 2022-06-08,19:56:31.000,159,9575992,-795,0,1654717721,6281.056980509995,-1187.2265289899951,24565.544857680004 2022-06-08,19:56:32.000,159,9575936,805,0,1654717722,6280.922254309997,-1187.2406272500011,24565.412102399998 2022-06-08,19:56:33.000,159,9575963,445,0,1654717723,6280.962672169997,-1187.205381599997,24565.36319256 2022-06-08,19:56:34.000,159,9575920,-795,0,1654717724,6281.110870989993,-1187.1983324699977,24565.509922079997 2022-06-08,19:56:35.000,159,9575963,-795,0,1654717725,6281.245597189998,-1187.2194798599958,24565.53787056001 2022-06-08,19:56:36.000,159,9575911,-795,0,1654717726,6281.124343609998,-1187.1912833399983,24565.53787056001 2022-06-08,19:56:37.000,159,9575962,-795,0,1654717727,6281.023298959997,-1187.1912833399983,24565.45402512 2022-06-08,19:56:38.000,159,9575967,-795,0,1654717728,6281.164761469998,-1187.184234209999,24565.474986480003 2022-06-08,19:56:39.000,159,9576039,1045,0,1654717729,6281.036771579995,-1187.1983324699977,24565.4819736 2022-06-08,19:56:40.000,159,9575977,-795,0,1654717730,6281.077189439995,-1187.1701359500003,24565.461012239997 2022-06-08,19:56:41.000,159,9575987,-795,0,1654717731,6281.023298959997,-1187.1348902999962,24565.412102399998 2022-06-08,19:56:42.000,159,9575905,-795,0,1654717732,6280.908781689999,-1187.1419394299955,24565.391141039996 2022-06-08,19:56:43.000,159,9575986,765,0,1654717733,6280.807737039999,-1187.1348902999962,24565.377166800004 2022-06-08,19:56:44.000,159,9575924,845,0,1654717734,6280.592175119993,-1187.113742909998,24565.48896072001 2022-06-08,19:56:45.000,159,9575964,965,0,1654717735,6280.592175119993,-1187.1066937799987,24565.461012239997 2022-06-08,19:56:46.000,159,9575959,765,0,1654717736,6280.571966189993,-1187.113742909998,24565.467999360008 2022-06-08,19:56:47.000,159,9576028,5,0,1654717737,6280.518075709995,-1187.1207920399975,24565.32126984001 2022-06-08,19:56:48.000,159,9576013,-795,0,1654717738,6280.740373939996,-1187.113742909998,24565.37017968001 2022-06-08,19:56:49.000,159,9575931,-795,0,1654717739,6280.801000729996,-1187.1066937799987,24565.440050879995 2022-06-08,19:56:50.000,159,9576001,-795,0,1654717740,6280.861627519997,-1187.0855463900007,24565.377166800004 2022-06-08,19:56:51.000,159,9575950,-795,0,1654717741,6280.928990619999,-1187.0784972600013,24565.43306376 2022-06-08,19:56:52.000,159,9575949,404,0,1654717742,6281.063716819997,-1187.0996446499994,24565.391141039996 2022-06-08,19:56:53.000,159,9575925,-795,0,1654717743,6281.009826339992,-1187.09259552,24565.349218320007 2022-06-08,19:56:54.000,159,9575930,-795,0,1654717744,6281.023298959997,-1187.0996446499994,24565.391141039996 2022-06-08,19:56:55.000,159,9575984,525,0,1654717745,6280.895309069994,-1187.09259552,24565.342231199997 2022-06-08,19:56:56.000,159,9575932,-795,0,1654717746,6281.0704531299925,-1187.1066937799987,24565.33524408 2022-06-08,19:56:57.000,159,9575911,-795,0,1654717747,6280.794264419994,-1187.1207920399975,24565.230437280006 2022-06-08,19:56:58.000,159,9575950,-155,0,1654717748,6281.050244199992,-1187.0996446499994,24565.26537288 2022-06-08,19:56:59.000,159,9575933,404,0,1654717749,6280.982881099997,-1187.1348902999962,24565.405115280002 2022-06-08,19:57:00.000,159,9575957,-795,0,1654717750,6280.578702499995,-1187.113742909998,24565.405115280002 2022-06-08,19:57:01.000,159,9575998,-795,0,1654717751,6280.686483459998,-1187.1207920399975,24565.412102399998 2022-06-08,19:57:02.000,159,9575928,-434,0,1654717752,6280.477657849995,-1187.1066937799987,24565.398128160006 2022-06-08,19:57:03.000,159,9575891,-795,0,1654717753,6280.632592979993,-1187.0996446499994,24565.237424400002 2022-06-08,19:57:04.000,159,9575988,965,0,1654717754,6280.673010839993,-1187.1066937799987,24565.300308480008 2022-06-08,19:57:05.000,159,9575982,-795,0,1654717755,6280.814473349994,-1187.113742909998,24565.33524408 2022-06-08,19:57:06.000,159,9575911,445,0,1654717756,6280.902045379997,-1187.0784972600013,24565.258385760004 2022-06-08,19:57:07.000,159,9575917,-795,0,1654717757,6280.7134286999935,-1187.0784972600013,24565.293321359997 2022-06-08,19:57:08.000,159,9575978,845,0,1654717758,6280.558493569995,-1187.0855463900007,24565.293321359997 2022-06-08,19:57:09.000,159,9575967,1525,0,1654717759,6280.760582869996,-1187.0643989999953,24565.38415392 2022-06-08,19:57:10.000,159,9575940,-795,0,1654717760,6281.043507889997,-1187.0643989999953,24565.398128160006 2022-06-08,19:57:11.000,159,9575990,-795,0,1654717761,6281.023298959997,-1187.0643989999953,24565.33524408 2022-06-08,19:57:12.000,159,9575990,-795,0,1654717762,6280.848154899999,-1187.0643989999953,24564.992875200005 2022-06-08,19:57:13.000,159,9575973,765,0,1654717763,6280.969408479992,-1187.057349869996,24565.293321359997 2022-06-08,19:57:14.000,159,9575995,-795,0,1654717764,6281.036771579995,-1187.0432516099972,24565.342231199997 2022-06-08,19:57:15.000,159,9575898,-795,0,1654717765,6281.016562649995,-1187.057349869996,24565.209475920004 2022-06-08,19:57:16.000,159,9575959,-795,0,1654717766,6280.928990619999,-1187.0503007399966,24565.20248880001 2022-06-08,19:57:17.000,159,9575935,485,0,1654717767,6281.131079919993,-1187.0784972600013,24565.36319256 2022-06-08,19:57:18.000,159,9575926,-74,0,1654717768,6281.178234089995,-1187.1066937799987,24565.426076640004 2022-06-08,19:57:19.000,159,9576019,325,0,1654717769,6281.063716819997,-1187.0855463900007,24565.356205440003 2022-06-08,19:57:20.000,159,9575994,-795,0,1654717770,6281.050244199992,-1187.0855463900007,24565.26537288 2022-06-08,19:57:21.000,159,9575971,565,0,1654717771,6281.205179329998,-1187.1207920399975,24565.328256960005 2022-06-08,19:57:22.000,159,9575992,-434,0,1654717772,6280.827945969999,-1187.1278411699968,24565.293321359997 2022-06-08,19:57:23.000,159,9575965,-795,0,1654717773,6280.969408479992,-1187.1066937799987,24565.258385760004 2022-06-08,19:57:24.000,159,9575955,-795,0,1654717774,6281.259069809996,-1187.1419394299955,24565.405115280002 2022-06-08,19:57:25.000,159,9575935,-795,0,1654717775,6281.326432909998,-1187.1701359500003,24565.447038000006 2022-06-08,19:57:26.000,159,9575923,-795,0,1654717776,6281.326432909998,-1187.1560376900015,24565.419089520008 2022-06-08,19:57:27.000,159,9575953,-795,0,1654717777,6281.319696599996,-1187.1771850799996,24565.36319256 2022-06-08,19:57:28.000,159,9576052,605,0,1654717778,6281.225388259998,-1187.184234209999,24565.391141039996 2022-06-08,19:57:29.000,159,9575944,765,0,1654717779,6281.252333499993,-1187.1701359500003,24565.43306376 2022-06-08,19:57:30.000,159,9575996,-795,0,1654717780,6281.440950179996,-1187.1701359500003,24565.426076640004 2022-06-08,19:57:31.000,159,9575958,124,0,1654717781,6281.366850769999,-1187.163086820001,24565.4819736 2022-06-08,19:57:32.000,159,9575984,-795,0,1654717782,6281.387059699999,-1187.1701359500003,24565.474986480003 2022-06-08,19:57:33.000,159,9575935,685,0,1654717783,6281.467895419999,-1187.1560376900015,24565.412102399998 2022-06-08,19:57:34.000,159,9576012,-795,0,1654717784,6281.582412689997,-1187.184234209999,24565.565819040006 2022-06-08,19:57:35.000,159,9576047,205,0,1654717785,6281.494840659994,-1187.1701359500003,24565.544857680004 2022-06-08,19:57:36.000,159,9575932,-354,0,1654717786,6281.535258519994,-1187.163086820001,24565.461012239997 2022-06-08,19:57:37.000,159,9576024,-795,0,1654717787,6281.609357929992,-1187.184234209999,24565.36319256 2022-06-08,19:57:38.000,159,9575952,-795,0,1654717788,6281.467895419999,-1187.1771850799996,24565.377166800004 2022-06-08,19:57:39.000,159,9575871,805,0,1654717789,6281.602621619997,-1187.1701359500003,24565.565819040006 2022-06-08,19:57:40.000,159,9576058,-795,0,1654717790,6281.501576969997,-1187.1983324699977,24565.586780400008 2022-06-08,19:57:41.000,159,9575927,-795,0,1654717791,6281.474631729994,-1187.184234209999,24565.53787056001 2022-06-08,19:57:42.000,159,9575978,-795,0,1654717792,6281.393796009994,-1187.2194798599958,24565.495947840005 2022-06-08,19:57:43.000,159,9576031,-795,0,1654717793,6281.360114459996,-1187.1912833399983,24565.516909200007 2022-06-08,19:57:44.000,159,9575990,885,0,1654717794,6281.339905529996,-1187.1912833399983,24565.53787056001 2022-06-08,19:57:45.000,159,9575935,1485,0,1654717795,6281.286015049998,-1187.2194798599958,24565.5518448 2022-06-08,19:57:46.000,159,9575992,-155,0,1654717796,6281.393796009994,-1187.2335781200018,24565.4819736 2022-06-08,19:57:47.000,159,9575969,-434,0,1654717797,6281.205179329998,-1187.2124307299964,24565.4819736 2022-06-08,19:57:48.000,159,9575935,-795,0,1654717798,6281.407268629999,-1187.2406272500011,24565.607741759995 2022-06-08,19:57:49.000,159,9575950,-795,0,1654717799,6281.427477559999,-1187.2406272500011,24565.628703119997 2022-06-08,19:57:50.000,159,9575993,-795,0,1654717800,6281.360114459996,-1187.2547255099998,24565.593767520004 2022-06-08,19:57:51.000,159,9576046,-795,0,1654717801,6281.3129602899935,-1187.275872899998,24565.50293496 2022-06-08,19:57:52.000,159,9575907,-795,0,1654717802,6281.286015049998,-1187.2688237699986,24565.43306376 2022-06-08,19:57:53.000,159,9575964,-795,0,1654717803,6281.124343609998,-1187.297020289996,24565.43306376 2022-06-08,19:57:54.000,159,9575967,-795,0,1654717804,6281.366850769999,-1187.2829220299973,24565.53088344 2022-06-08,19:57:55.000,159,9575946,-795,0,1654717805,6281.4611591099965,-1187.311118550002,24565.621716 2022-06-08,19:57:56.000,159,9575913,-795,0,1654717806,6281.380323389996,-1187.297020289996,24565.586780400008 2022-06-08,19:57:57.000,159,9575913,-795,0,1654717807,6281.286015049998,-1187.33226594,24565.50293496 2022-06-08,19:57:58.000,159,9575947,-795,0,1654717808,6281.3129602899935,-1187.311118550002,24565.516909200007 2022-06-08,19:57:59.000,159,9575996,-795,0,1654717809,6281.191706709993,-1187.3604624599975,24565.426076640004 2022-06-08,19:58:00.000,159,9576070,-795,0,1654717810,6281.158025159995,-1187.3604624599975,24565.50293496 2022-06-08,19:58:01.000,159,9576004,285,0,1654717811,6281.225388259998,-1187.3675115899969,24565.64966448 2022-06-08,19:58:02.000,159,9575920,-795,0,1654717812,6281.178234089995,-1187.3604624599975,24565.60075464 2022-06-08,19:58:03.000,159,9576030,-795,0,1654717813,6281.259069809996,-1187.3816098499956,24565.621716 2022-06-08,19:58:04.000,159,9575981,365,0,1654717814,6281.238860879996,-1187.3745607199962,24565.614728880006 2022-06-08,19:58:05.000,159,9575950,-795,0,1654717815,6281.225388259998,-1187.3957081100016,24565.5518448 2022-06-08,19:58:06.000,159,9575960,-795,0,1654717816,6281.279278739996,-1187.402757240001,24565.621716 2022-06-08,19:58:07.000,159,9576033,725,0,1654717817,6281.124343609998,-1187.423904629999,24565.467999360008 2022-06-08,19:58:08.000,159,9575907,-795,0,1654717818,6281.286015049998,-1187.4309537599984,24565.523896320003 2022-06-08,19:58:09.000,159,9576024,-795,0,1654717819,6281.306223979998,-1187.445052019997,24565.579793279998 2022-06-08,19:58:10.000,159,9576008,765,0,1654717820,6281.326432909998,-1187.4521011499965,24565.60075464 2022-06-08,19:58:11.000,159,9575945,1085,0,1654717821,6281.137816229995,-1187.4661994099952,24565.663638720005 2022-06-08,19:58:12.000,159,9575966,565,0,1654717822,6281.205179329998,-1187.4732485400018,24565.614728880006 2022-06-08,19:58:13.000,159,9575991,-795,0,1654717823,6281.184970399998,-1187.4873468000005,24565.544857680004 2022-06-08,19:58:14.000,159,9575949,-795,0,1654717824,6281.259069809996,-1187.4591502799958,24565.69857432 2022-06-08,19:58:15.000,159,9575994,1245,0,1654717825,6281.373587079994,-1187.5014450599992,24565.607741759995 2022-06-08,19:58:16.000,159,9576008,85,0,1654717826,6281.366850769999,-1187.536690709996,24565.586780400008 2022-06-08,19:58:17.000,159,9575989,965,0,1654717827,6281.110870989993,-1187.5225924499973,24565.419089520008 2022-06-08,19:58:18.000,159,9576010,-74,0,1654717828,6280.935726929994,-1187.536690709996,24565.440050879995 2022-06-08,19:58:19.000,159,9575983,805,0,1654717829,6281.124343609998,-1187.5578381000014,24565.635690240008 2022-06-08,19:58:20.000,159,9575984,-795,0,1654717830,6281.110870989993,-1187.536690709996,24565.712548560005 2022-06-08,19:58:21.000,159,9575976,485,0,1654717831,6281.144552539998,-1187.5578381000014,24565.64966448 2022-06-08,19:58:22.000,159,9575922,525,0,1654717832,6281.097398369995,-1187.57193636,24565.586780400008 2022-06-08,19:58:23.000,159,9575983,1165,0,1654717833,6281.043507889997,-1187.5789854899995,24565.495947840005 2022-06-08,19:58:24.000,159,9576001,165,0,1654717834,6281.292751359993,-1187.5930837499982,24565.572806160002 2022-06-08,19:58:25.000,159,9575978,-795,0,1654717835,6281.232124569993,-1187.6001328799975,24565.621716 2022-06-08,19:58:26.000,159,9575951,-795,0,1654717836,6281.265806119998,-1187.6001328799975,24565.621716 2022-06-08,19:58:27.000,159,9575942,-795,0,1654717837,6281.387059699999,-1187.6001328799975,24565.663638720005 2022-06-08,19:58:28.000,159,9575962,-795,0,1654717838,6281.3129602899935,-1187.6283294000023,24565.5518448 2022-06-08,19:58:29.000,159,9575999,485,0,1654717839,6281.265806119998,-1187.6212802699956,24565.614728880006 2022-06-08,19:58:30.000,159,9576031,-795,0,1654717840,6281.4611591099965,-1187.6283294000023,24565.71953568 2022-06-08,19:58:31.000,159,9576008,805,0,1654717841,6281.1984430199955,-1187.6353785300016,24565.48896072001 2022-06-08,19:58:32.000,159,9576014,-195,0,1654717842,6281.225388259998,-1187.663575049999,24565.461012239997 2022-06-08,19:58:33.000,159,9576001,-795,0,1654717843,6281.218651949996,-1187.663575049999,24565.495947840005 2022-06-08,19:58:34.000,159,9575903,-795,0,1654717844,6281.259069809996,-1187.6847224399971,24565.642677360003 2022-06-08,19:58:35.000,159,9575974,-795,0,1654717845,6281.225388259998,-1187.6917715699965,24565.523896320003 2022-06-08,19:58:36.000,159,9575957,-795,0,1654717846,6281.259069809996,-1187.6917715699965,24565.663638720005 2022-06-08,19:58:37.000,159,9575950,-795,0,1654717847,6281.252333499993,-1187.6847224399971,24565.726522799996 2022-06-08,19:58:38.000,159,9575969,-795,0,1654717848,6281.171497779993,-1187.7058698299952,24565.65665160001 2022-06-08,19:58:39.000,159,9575938,-795,0,1654717849,6281.151288849993,-1187.7270172200006,24565.53787056001 2022-06-08,19:58:40.000,159,9575955,-795,0,1654717850,6281.131079919993,-1187.7270172200006,24565.593767520004 2022-06-08,19:58:41.000,159,9575967,365,0,1654717851,6281.1984430199955,-1187.7481646099986,24565.593767520004 2022-06-08,19:58:42.000,159,9575933,685,0,1654717852,6281.131079919993,-1187.73406635,24565.558831919996 2022-06-08,19:58:43.000,159,9575980,-795,0,1654717853,6281.171497779993,-1187.755213739998,24565.558831919996 2022-06-08,19:58:44.000,159,9575910,445,0,1654717854,6281.360114459996,-1187.7693119999967,24565.67062584 2022-06-08,19:58:45.000,159,9575969,-795,0,1654717855,6281.326432909998,-1187.7622628699974,24565.67062584 2022-06-08,19:58:46.000,159,9575994,1564,0,1654717856,6281.360114459996,-1187.7481646099986,24565.65665160001 2022-06-08,19:58:47.000,159,9575958,404,0,1654717857,6281.184970399998,-1187.7834102599954,24565.572806160002 2022-06-08,19:58:48.000,159,9575935,845,0,1654717858,6281.124343609998,-1187.790459390002,24565.48896072001 2022-06-08,19:58:49.000,159,9575968,-795,0,1654717859,6281.097398369995,-1187.776361129996,24565.48896072001 2022-06-08,19:58:50.000,159,9575968,-795,0,1654717860,6281.299487669996,-1187.7693119999967,24565.628703119997 2022-06-08,19:58:51.000,159,9576033,-795,0,1654717861,6281.252333499993,-1187.7481646099986,24565.69857432 2022-06-08,19:58:52.000,159,9575979,-795,0,1654717862,6281.238860879996,-1187.7834102599954,24565.642677360003 2022-06-08,19:58:53.000,159,9575974,245,0,1654717863,6281.238860879996,-1187.7693119999967,24565.67062584 2022-06-08,19:58:54.000,159,9575972,645,0,1654717864,6281.191706709993,-1187.776361129996,24565.593767520004 2022-06-08,19:58:55.000,159,9575972,1125,0,1654717865,6281.218651949996,-1187.7693119999967,24565.635690240008 2022-06-08,19:58:56.000,159,9575911,-795,0,1654717866,6281.339905529996,-1187.776361129996,24565.60075464 2022-06-08,19:58:57.000,159,9575987,-795,0,1654717867,6281.306223979998,-1187.790459390002,24565.565819040006 2022-06-08,19:58:58.000,159,9575968,845,0,1654717868,6281.238860879996,-1187.7622628699974,24565.5518448 2022-06-08,19:58:59.000,159,9575969,845,0,1654717869,6281.299487669996,-1187.7693119999967,24565.565819040006 2022-06-08,19:59:00.000,159,9575977,765,0,1654717870,6281.414004939994,-1187.776361129996,24565.663638720005 2022-06-08,19:59:01.000,159,9575957,404,0,1654717871,6281.414004939994,-1187.7834102599954,24565.663638720005 2022-06-08,19:59:02.000,159,9575958,1005,0,1654717872,6281.380323389996,-1187.7975085200014,24565.67062584 2022-06-08,19:59:03.000,159,9575942,-114,0,1654717873,6281.454422799994,-1187.7834102599954,24565.64966448 2022-06-08,19:59:04.000,159,9575914,-795,0,1654717874,6281.380323389996,-1187.7975085200014,24565.516909200007 2022-06-08,19:59:05.000,159,9575970,485,0,1654717875,6281.211915639993,-1187.8045576500008,24565.509922079997 2022-06-08,19:59:06.000,159,9575929,485,0,1654717876,6281.3466418399985,-1187.8398032999976,24565.48896072001 2022-06-08,19:59:07.000,159,9575984,-795,0,1654717877,6281.292751359993,-1187.8257050399989,24565.565819040006 2022-06-08,19:59:08.000,159,9575980,-555,0,1654717878,6281.528522209999,-1187.8609506899957,24565.712548560005 2022-06-08,19:59:09.000,159,9575936,-555,0,1654717879,6281.528522209999,-1187.8539015599963,24565.593767520004 2022-06-08,19:59:10.000,159,9575946,-795,0,1654717880,6281.528522209999,-1187.8891472100004,24565.712548560005 2022-06-08,19:59:11.000,159,9576005,-795,0,1654717881,6281.582412689997,-1187.8750489500017,24565.60075464 2022-06-08,19:59:12.000,159,9575969,885,0,1654717882,6281.454422799994,-1187.8891472100004,24565.48896072001 2022-06-08,19:59:13.000,159,9575930,645,0,1654717883,6281.366850769999,-1187.903245469999,24565.516909200007 2022-06-08,19:59:14.000,159,9575986,-795,0,1654717884,6281.393796009994,-1187.9102945999985,24565.593767520004 2022-06-08,19:59:15.000,159,9575952,-795,0,1654717885,6281.387059699999,-1187.8891472100004,24565.64966448 2022-06-08,19:59:16.000,159,9575959,-795,0,1654717886,6281.360114459996,-1187.9102945999985,24565.607741759995 2022-06-08,19:59:17.000,159,9575929,-354,0,1654717887,6281.407268629999,-1187.9314419899965,24565.565819040006 2022-06-08,19:59:18.000,159,9576001,485,0,1654717888,6281.279278739996,-1187.8891472100004,24565.544857680004 2022-06-08,19:59:19.000,159,9576001,-795,0,1654717889,6281.238860879996,-1187.9243928599972,24565.516909200007 2022-06-08,19:59:20.000,159,9575989,-795,0,1654717890,6281.252333499993,-1187.9102945999985,24565.614728880006 2022-06-08,19:59:21.000,159,9575979,325,0,1654717891,6281.205179329998,-1187.9314419899965,24565.64966448 2022-06-08,19:59:22.000,159,9575976,85,0,1654717892,6281.447686489999,-1187.9314419899965,24565.48896072001 2022-06-08,19:59:23.000,159,9575964,-795,0,1654717893,6281.589148999992,-1187.9666876400006,24565.53787056001 2022-06-08,19:59:24.000,159,9575988,-795,0,1654717894,6281.5554674499945,-1187.9314419899965,24565.635690240008 2022-06-08,19:59:25.000,159,9575954,605,0,1654717895,6281.393796009994,-1187.9666876400006,24565.67062584 2022-06-08,19:59:26.000,159,9575976,-434,0,1654717896,6281.643039479997,-1187.9807858999993,24565.65665160001 2022-06-08,19:59:27.000,159,9575990,-795,0,1654717897,6281.562203759997,-1187.9807858999993,24565.5518448 2022-06-08,19:59:28.000,159,9575962,-795,0,1654717898,6281.562203759997,-1188.0089824199968,24565.565819040006 2022-06-08,19:59:29.000,159,9575948,-795,0,1654717899,6281.5554674499945,-1188.0089824199968,24565.642677360003 2022-06-08,19:59:30.000,159,9575979,-795,0,1654717900,6281.5554674499945,-1188.0230806799955,24565.572806160002 2022-06-08,19:59:31.000,159,9576007,805,0,1654717901,6281.602621619997,-1188.0442280700008,24565.635690240008 2022-06-08,19:59:32.000,159,9575895,-795,0,1654717902,6281.521785899997,-1188.0583263299995,24565.593767520004 2022-06-08,19:59:33.000,159,9576009,1125,0,1654717903,6281.541994829997,-1188.086522849997,24565.5518448 2022-06-08,19:59:34.000,159,9575978,-795,0,1654717904,6281.434213869994,-1188.1006211099957,24565.69857432 2022-06-08,19:59:35.000,159,9576026,285,0,1654717905,6281.690193649993,-1188.1288176300004,24565.64966448 2022-06-08,19:59:36.000,159,9575916,685,0,1654717906,6281.663248409997,-1188.1358667599998,24565.614728880006 2022-06-08,19:59:37.000,159,9575955,445,0,1654717907,6281.541994829997,-1188.1358667599998,24565.461012239997 2022-06-08,19:59:38.000,159,9575947,-795,0,1654717908,6281.508313279999,-1188.1570141499978,24565.523896320003 2022-06-08,19:59:39.000,159,9576015,-795,0,1654717909,6281.501576969997,-1188.1640632799972,24565.642677360003 2022-06-08,19:59:40.000,159,9575916,-795,0,1654717910,6281.676721029995,-1188.1358667599998,24565.684600080007 2022-06-08,19:59:41.000,159,9575983,-795,0,1654717911,6281.521785899997,-1188.1640632799972,24565.677612959997 2022-06-08,19:59:42.000,159,9575954,-795,0,1654717912,6281.535258519994,-1188.1570141499978,24565.64966448 2022-06-08,19:59:43.000,159,9575951,485,0,1654717913,6281.326432909998,-1188.1852106699953,24565.558831919996 2022-06-08,19:59:44.000,159,9575983,365,0,1654717914,6281.3466418399985,-1188.192259800002,24565.544857680004 2022-06-08,19:59:45.000,159,9575933,-795,0,1654717915,6281.360114459996,-1188.1570141499978,24565.586780400008 2022-06-08,19:59:46.000,159,9576006,-795,0,1654717916,6281.3129602899935,-1188.1640632799972,24565.586780400008 2022-06-08,19:59:47.000,159,9575980,-795,0,1654717917,6281.265806119998,-1188.178161539996,24565.593767520004 2022-06-08,19:59:48.000,159,9575976,-795,0,1654717918,6281.414004939994,-1188.1852106699953,24565.516909200007 2022-06-08,19:59:49.000,159,9575954,404,0,1654717919,6281.528522209999,-1188.1711124099966,24565.642677360003 2022-06-08,19:59:50.000,159,9575937,-795,0,1654717920,6281.609357929992,-1188.1640632799972,24565.65665160001 2022-06-08,19:59:51.000,159,9575990,404,0,1654717921,6281.501576969997,-1188.1852106699953,24565.635690240008 2022-06-08,19:59:52.000,159,9575964,924,0,1654717922,6281.319696599996,-1188.1993089300013,24565.474986480003 2022-06-08,19:59:53.000,159,9576013,645,0,1654717923,6281.407268629999,-1188.2275054499987,24565.45402512 2022-06-08,19:59:54.000,159,9575930,-795,0,1654717924,6281.4611591099965,-1188.21340719,24565.572806160002 2022-06-08,19:59:55.000,159,9575925,-354,0,1654717925,6281.589148999992,-1188.234554579998,24565.628703119997 2022-06-08,19:59:56.000,159,9575992,-274,0,1654717926,6281.649775789992,-1188.2204563199994,24565.579793279998 2022-06-08,19:59:57.000,159,9575969,-795,0,1654717927,6281.548731139999,-1188.2275054499987,24565.509922079997 2022-06-08,19:59:58.000,159,9575950,725,0,1654717928,6281.696929959995,-1188.2486528399968,24565.65665160001 2022-06-08,19:59:59.000,159,9575924,725,0,1654717929,6281.548731139999,-1188.2486528399968,24565.621716 2022-06-08,20:00:00.000,159,9575910,-795,0,1654717930,6281.508313279999,-1188.2486528399968,24565.593767520004 2022-06-08,20:00:01.000,159,9575897,885,0,1654717931,6281.427477559999,-1188.2768493600015,24565.628703119997 2022-06-08,20:00:02.000,159,9575985,525,0,1654717932,6281.427477559999,-1188.2698002300021,24565.48896072001 2022-06-08,20:00:03.000,159,9575953,-795,0,1654717933,6281.360114459996,-1188.2486528399968,24565.565819040006 2022-06-08,20:00:04.000,159,9575955,645,0,1654717934,6281.407268629999,-1188.2627510999955,24565.69857432 2022-06-08,20:00:05.000,159,9575950,-795,0,1654717935,6281.488104349999,-1188.2627510999955,24565.642677360003 2022-06-08,20:00:06.000,159,9575965,1245,0,1654717936,6281.494840659994,-1188.2486528399968,24565.733509920006 2022-06-08,20:00:07.000,159,9575984,-795,0,1654717937,6281.474631729994,-1188.2627510999955,24565.5518448 2022-06-08,20:00:08.000,159,9575993,1365,0,1654717938,6281.535258519994,-1188.2627510999955,24565.635690240008 2022-06-08,20:00:09.000,159,9575970,285,0,1654717939,6281.508313279999,-1188.2204563199994,24565.642677360003 2022-06-08,20:00:10.000,159,9576040,1045,0,1654717940,6281.467895419999,-1188.2063580600006,24565.691587200003 2022-06-08,20:00:11.000,159,9575932,-795,0,1654717941,6281.380323389996,-1188.2063580600006,24565.65665160001 2022-06-08,20:00:12.000,159,9576006,-235,0,1654717942,6281.629566859992,-1188.2275054499987,24565.677612959997 2022-06-08,20:00:13.000,159,9575920,165,0,1654717943,6281.582412689997,-1188.234554579998,24565.65665160001 2022-06-08,20:00:14.000,159,9575977,-795,0,1654717944,6281.582412689997,-1188.2204563199994,24565.740497040002 2022-06-08,20:00:15.000,159,9575996,-795,0,1654717945,6281.508313279999,-1188.2486528399968,24565.635690240008 2022-06-08,20:00:16.000,159,9575962,-795,0,1654717946,6281.589148999992,-1188.2275054499987,24565.663638720005 2022-06-08,20:00:17.000,159,9576009,-795,0,1654717947,6281.494840659994,-1188.2838984900009,24565.558831919996 2022-06-08,20:00:18.000,159,9575910,-795,0,1654717948,6281.400532319996,-1188.2768493600015,24565.607741759995 2022-06-08,20:00:19.000,159,9575983,-795,0,1654717949,6281.535258519994,-1188.2557019699962,24565.69857432 2022-06-08,20:00:20.000,159,9575965,-795,0,1654717950,6281.541994829997,-1188.2416037099974,24565.69857432 2022-06-08,20:00:21.000,159,9575957,-315,0,1654717951,6281.602621619997,-1188.2768493600015,24565.754471280008 2022-06-08,20:00:22.000,159,9575983,-795,0,1654717952,6281.656512099995,-1188.305045879999,24565.67062584 2022-06-08,20:00:23.000,159,9576018,404,0,1654717953,6281.414004939994,-1188.305045879999,24565.712548560005 2022-06-08,20:00:24.000,159,9575965,-195,0,1654717954,6281.238860879996,-1188.3191441399977,24565.747484159998 2022-06-08,20:00:25.000,159,9575949,-795,0,1654717955,6281.447686489999,-1188.305045879999,24565.726522799996 2022-06-08,20:00:26.000,159,9575909,-795,0,1654717956,6281.319696599996,-1188.3332423999964,24565.586780400008 2022-06-08,20:00:27.000,159,9575964,404,0,1654717957,6281.326432909998,-1188.361438920001,24565.65665160001 2022-06-08,20:00:28.000,159,9575961,-795,0,1654717958,6281.393796009994,-1188.347340659995,24565.83831672 2022-06-08,20:00:29.000,159,9575988,-795,0,1654717959,6281.380323389996,-1188.347340659995,24565.775432639995 2022-06-08,20:00:30.000,159,9575896,-795,0,1654717960,6281.568940069992,-1188.3755371799998,24565.803381120008 2022-06-08,20:00:31.000,159,9575963,-795,0,1654717961,6281.589148999992,-1188.3402915299957,24565.684600080007 2022-06-08,20:00:32.000,159,9575930,485,0,1654717962,6281.589148999992,-1188.3755371799998,24565.614728880006 2022-06-08,20:00:33.000,159,9575995,-795,0,1654717963,6281.696929959995,-1188.3684880500005,24565.691587200003 2022-06-08,20:00:34.000,159,9575996,-795,0,1654717964,6281.878810329996,-1188.3825863099992,24565.726522799996 2022-06-08,20:00:35.000,159,9575900,-795,0,1654717965,6281.723875199998,-1188.3755371799998,24565.796393999997 2022-06-08,20:00:36.000,159,9575994,-114,0,1654717966,6281.730611509993,-1188.3825863099992,24565.859278080003 2022-06-08,20:00:37.000,159,9575939,-795,0,1654717967,6281.723875199998,-1188.3825863099992,24565.83831672 2022-06-08,20:00:38.000,159,9575943,765,0,1654717968,6281.831656159993,-1188.3543897900017,24565.71953568 2022-06-08,20:00:39.000,159,9576017,-795,0,1654717969,6281.784501989998,-1188.361438920001,24565.831329600005 2022-06-08,20:00:40.000,159,9575933,-795,0,1654717970,6281.804710919998,-1188.3332423999964,24565.775432639995 2022-06-08,20:00:41.000,159,9575933,-755,0,1654717971,6281.771029369993,-1188.347340659995,24565.761458400004 2022-06-08,20:00:42.000,159,9575925,-795,0,1654717972,6281.656512099995,-1188.3402915299957,24565.712548560005 2022-06-08,20:00:43.000,159,9575971,-795,0,1654717973,6281.710402579993,-1188.3402915299957,24565.78940688 2022-06-08,20:00:44.000,159,9575908,-795,0,1654717974,6282.027009149999,-1188.326193269997,24565.83831672 2022-06-08,20:00:45.000,159,9576009,525,0,1654717975,6281.952909739994,-1188.3402915299957,24565.81735536 2022-06-08,20:00:46.000,159,9575936,-795,0,1654717976,6281.899019259996,-1188.3191441399977,24565.852290960007 2022-06-08,20:00:47.000,159,9575954,-795,0,1654717977,6281.750820439993,-1188.3402915299957,24565.740497040002 2022-06-08,20:00:48.000,159,9575982,725,0,1654717978,6281.643039479997,-1188.3402915299957,24565.775432639995 2022-06-08,20:00:49.000,159,9575963,685,0,1654717979,6281.932700809994,-1188.3191441399977,24565.76844552 2022-06-08,20:00:50.000,159,9575993,765,0,1654717980,6281.9663823599985,-1188.2909476200002,24565.880239440005 2022-06-08,20:00:51.000,159,9575908,-795,0,1654717981,6281.973118669994,-1188.2979967499996,24565.8662652 2022-06-08,20:00:52.000,159,9575915,-795,0,1654717982,6282.013536529994,-1188.2979967499996,24565.83831672 2022-06-08,20:00:53.000,159,9575950,645,0,1654717983,6281.959646049996,-1188.2698002300021,24565.78940688 2022-06-08,20:00:54.000,159,9575907,-795,0,1654717984,6281.932700809994,-1188.2768493600015,24565.831329600005 2022-06-08,20:00:55.000,159,9575986,-795,0,1654717985,6281.885546639998,-1188.2698002300021,24565.831329600005 2022-06-08,20:00:56.000,159,9575948,-795,0,1654717986,6282.020272839996,-1188.2627510999955,24565.78940688 2022-06-08,20:00:57.000,159,9575923,-795,0,1654717987,6281.858601399996,-1188.2486528399968,24565.76844552 2022-06-08,20:00:58.000,159,9575968,-315,0,1654717988,6282.229098449992,-1188.2416037099974,24565.76844552 2022-06-08,20:00:59.000,159,9575888,1045,0,1654717989,6282.208889519992,-1188.2204563199994,24565.880239440005 2022-06-08,20:01:00.000,159,9576001,725,0,1654717990,6282.235834759995,-1188.2416037099974,24565.901200800006 2022-06-08,20:01:01.000,159,9575968,-795,0,1654717991,6282.215625829995,-1188.21340719,24565.894213679996 2022-06-08,20:01:02.000,159,9575998,645,0,1654717992,6282.154999039994,-1188.2627510999955,24565.81735536 2022-06-08,20:01:03.000,159,9575936,-795,0,1654717993,6282.2695163099925,-1188.2275054499987,24565.831329600005 2022-06-08,20:01:04.000,159,9575942,1245,0,1654717994,6282.377297269995,-1188.2275054499987,24565.81735536 2022-06-08,20:01:05.000,159,9575934,-795,0,1654717995,6282.599595499996,-1188.2204563199994,24565.831329600005 2022-06-08,20:01:06.000,159,9575919,1125,0,1654717996,6282.296461549995,-1188.234554579998,24565.733509920006 2022-06-08,20:01:07.000,159,9575967,85,0,1654717997,6282.2695163099925,-1188.2486528399968,24565.810368240003 2022-06-08,20:01:08.000,159,9575931,-235,0,1654717998,6282.545705019998,-1188.2768493600015,24565.929149280004 2022-06-08,20:01:09.000,159,9575987,-795,0,1654717999,6282.316670479995,-1188.2838984900009,24565.803381120008 2022-06-08,20:01:10.000,159,9575965,1045,0,1654718000,6282.525496089998,-1188.2909476200002,24565.950110640006 2022-06-08,20:01:11.000,159,9576004,-795,0,1654718001,6282.545705019998,-1188.2979967499996,24565.88722656 2022-06-08,20:01:12.000,159,9575929,-795,0,1654718002,6282.559177639996,-1188.2909476200002,24565.78940688 2022-06-08,20:01:13.000,159,9575894,-795,0,1654718003,6282.525496089998,-1188.3191441399977,24565.78940688 2022-06-08,20:01:14.000,159,9575917,605,0,1654718004,6282.559177639996,-1188.3120950099983,24565.859278080003 2022-06-08,20:01:15.000,159,9575998,-235,0,1654718005,6282.714112769994,-1188.3191441399977,24565.971072000008 2022-06-08,20:01:16.000,159,9575940,205,0,1654718006,6282.572650259994,-1188.347340659995,24565.9361364 2022-06-08,20:01:17.000,159,9575995,-795,0,1654718007,6282.579386569996,-1188.3543897900017,24565.87325232001 2022-06-08,20:01:18.000,159,9575998,-795,0,1654718008,6282.646749669999,-1188.3191441399977,24565.98504624 2022-06-08,20:01:19.000,159,9575950,-155,0,1654718009,6282.6804312199965,-1188.3332423999964,24565.950110640006 2022-06-08,20:01:20.000,159,9575916,-795,0,1654718010,6282.613068119994,-1188.3332423999964,24565.88722656 2022-06-08,20:01:21.000,159,9575973,-795,0,1654718011,6282.707376459999,-1188.347340659995,24565.845303839997 2022-06-08,20:01:22.000,159,9575927,-795,0,1654718012,6282.700640149997,-1188.326193269997,24565.852290960007 2022-06-08,20:01:23.000,159,9575928,525,0,1654718013,6282.720849079997,-1188.3684880500005,24565.922162160008 2022-06-08,20:01:24.000,159,9575926,-795,0,1654718014,6282.747794319999,-1188.3543897900017,24566.012994719997 2022-06-08,20:01:25.000,159,9575934,-795,0,1654718015,6282.902729449997,-1188.347340659995,24566.012994719997 2022-06-08,20:01:26.000,159,9575984,-195,0,1654718016,6282.714112769994,-1188.347340659995,24566.0060076 2022-06-08,20:01:27.000,159,9576033,1405,0,1654718017,6282.633277049994,-1188.3755371799998,24565.880239440005 2022-06-08,20:01:28.000,159,9575966,-795,0,1654718018,6282.552441329994,-1188.3543897900017,24565.894213679996 2022-06-08,20:01:29.000,159,9575914,-795,0,1654718019,6282.606331809999,-1188.3825863099992,24565.9361364 2022-06-08,20:01:30.000,159,9575915,-795,0,1654718020,6282.660222289996,-1188.3825863099992,24565.915175039998 2022-06-08,20:01:31.000,159,9575934,-795,0,1654718021,6282.747794319999,-1188.3896354399985,24566.026968960003 2022-06-08,20:01:32.000,159,9575962,765,0,1654718022,6282.646749669999,-1188.396684569998,24565.98504624 2022-06-08,20:01:33.000,159,9575972,-795,0,1654718023,6282.613068119994,-1188.3896354399985,24565.929149280004 2022-06-08,20:01:34.000,159,9575949,-795,0,1654718024,6282.646749669999,-1188.417831959996,24566.03395608 2022-06-08,20:01:35.000,159,9576017,-795,0,1654718025,6282.579386569996,-1188.4248810899953,24566.03395608 2022-06-08,20:01:36.000,159,9576016,-795,0,1654718026,6282.599595499996,-1188.417831959996,24565.950110640006 2022-06-08,20:01:37.000,159,9575970,-155,0,1654718027,6282.538968709996,-1188.4107828299966,24565.943123519995 2022-06-08,20:01:38.000,159,9575934,-795,0,1654718028,6282.653485979994,-1188.4248810899953,24565.99203336001 2022-06-08,20:01:39.000,159,9575969,-795,0,1654718029,6282.794948489995,-1188.4107828299966,24566.075878800002 2022-06-08,20:01:40.000,159,9575953,805,0,1654718030,6282.693903839994,-1188.4248810899953,24566.096840160004 2022-06-08,20:01:41.000,159,9575925,-795,0,1654718031,6282.673694909994,-1188.4037336999972,24566.110814399995 2022-06-08,20:01:42.000,159,9575998,805,0,1654718032,6282.727585389999,-1188.417831959996,24566.019981840007 2022-06-08,20:01:43.000,159,9575922,-795,0,1654718033,6282.687167529999,-1188.4107828299966,24566.075878800002 2022-06-08,20:01:44.000,159,9575983,-795,0,1654718034,6282.815157419995,-1188.431930220002,24566.047930320005 2022-06-08,20:01:45.000,159,9575946,-795,0,1654718035,6282.781475869997,-1188.4107828299966,24566.04094320001 2022-06-08,20:01:46.000,159,9575918,-795,0,1654718036,6282.781475869997,-1188.4248810899953,24566.0060076 2022-06-08,20:01:47.000,159,9575968,485,0,1654718037,6282.929674689993,-1188.417831959996,24566.061904559996 2022-06-08,20:01:48.000,159,9576021,-795,0,1654718038,6282.949883619993,-1188.4037336999972,24566.145750000003 2022-06-08,20:01:49.000,159,9575974,365,0,1654718039,6282.970092549993,-1188.4248810899953,24566.15273712 2022-06-08,20:01:50.000,159,9575977,124,0,1654718040,6282.990301479993,-1188.4389793500013,24566.12478864 2022-06-08,20:01:51.000,159,9575982,365,0,1654718041,6283.077873509996,-1188.4601267399994,24566.138762880008 2022-06-08,20:01:52.000,159,9575990,-795,0,1654718042,6283.0374556499955,-1188.45307761,24566.10382728 2022-06-08,20:01:53.000,159,9575957,-795,0,1654718043,6283.050928269993,-1188.4601267399994,24566.019981840007 2022-06-08,20:01:54.000,159,9575989,-795,0,1654718044,6283.0374556499955,-1188.4812741299975,24566.0060076 2022-06-08,20:01:55.000,159,9575942,-795,0,1654718045,6283.050928269993,-1188.4671758699988,24566.12478864 2022-06-08,20:01:56.000,159,9575947,-795,0,1654718046,6283.091346129993,-1188.4883232599968,24566.17369848 2022-06-08,20:01:57.000,159,9575952,365,0,1654718047,6283.111555059993,-1188.4812741299975,24566.138762880008 2022-06-08,20:01:58.000,159,9575954,-795,0,1654718048,6282.963356239998,-1188.4812741299975,24566.131775759997 2022-06-08,20:01:59.000,159,9575987,525,0,1654718049,6283.003774099998,-1188.4671758699988,24566.138762880008 2022-06-08,20:02:00.000,159,9575988,-235,0,1654718050,6283.1654455399985,-1188.45307761,24566.117801520006 2022-06-08,20:02:01.000,159,9576055,-795,0,1654718051,6282.976828859995,-1188.4812741299975,24566.075878800002 2022-06-08,20:02:02.000,159,9575921,-195,0,1654718052,6283.084609819998,-1188.4460284800007,24566.03395608 2022-06-08,20:02:03.000,159,9575952,-795,0,1654718053,6282.963356239998,-1188.4601267399994,24566.089853040008 2022-06-08,20:02:04.000,159,9575970,404,0,1654718054,6283.003774099998,-1188.4883232599968,24566.180685599997 2022-06-08,20:02:05.000,159,9575942,-635,0,1654718055,6283.138500299996,-1188.4671758699988,24566.215621200005 2022-06-08,20:02:06.000,159,9575939,-74,0,1654718056,6283.185654469999,-1188.4460284800007,24566.20863408001 2022-06-08,20:02:07.000,159,9575963,-795,0,1654718057,6283.030719339993,-1188.4601267399994,24566.096840160004 2022-06-08,20:02:08.000,159,9575937,525,0,1654718058,6283.226072329999,-1188.4671758699988,24566.131775759997 2022-06-08,20:02:09.000,159,9575957,-595,0,1654718059,6283.226072329999,-1188.4671758699988,24566.180685599997 2022-06-08,20:02:10.000,159,9575980,525,0,1654718060,6283.2799628099965,-1188.4742249999981,24566.236582560006 2022-06-08,20:02:11.000,159,9575933,-795,0,1654718061,6283.253017569994,-1188.4742249999981,24566.166711360005 2022-06-08,20:02:12.000,159,9575981,-795,0,1654718062,6283.077873509996,-1188.4742249999981,24566.15972424001 2022-06-08,20:02:13.000,159,9575972,-795,0,1654718063,6283.327116979999,-1188.4812741299975,24566.15972424001 2022-06-08,20:02:14.000,159,9575950,-795,0,1654718064,6283.286699119999,-1188.4883232599968,24566.264531040004 2022-06-08,20:02:15.000,159,9575970,-795,0,1654718065,6283.259753879996,-1188.4742249999981,24566.229595439996 2022-06-08,20:02:16.000,159,9576017,-795,0,1654718066,6283.030719339993,-1188.4953723899962,24566.096840160004 2022-06-08,20:02:17.000,159,9575979,-795,0,1654718067,6283.178918159996,-1188.4883232599968,24566.229595439996 2022-06-08,20:02:18.000,159,9576004,885,0,1654718068,6283.138500299996,-1188.5024215199956,24566.194659840003 2022-06-08,20:02:19.000,159,9575949,-795,0,1654718069,6283.226072329999,-1188.4601267399994,24566.236582560006 2022-06-08,20:02:20.000,159,9575934,-795,0,1654718070,6283.246281259999,-1188.4671758699988,24566.3902992 2022-06-08,20:02:21.000,159,9575970,-795,0,1654718071,6283.071137199993,-1188.4742249999981,24566.306453760008 2022-06-08,20:02:22.000,159,9575935,-155,0,1654718072,6282.956619929995,-1188.4742249999981,24566.180685599997 2022-06-08,20:02:23.000,159,9575991,-795,0,1654718073,6283.158709229996,-1188.45307761,24566.320428 2022-06-08,20:02:24.000,159,9575948,-555,0,1654718074,6283.239544949996,-1188.4671758699988,24566.29247952 2022-06-08,20:02:25.000,159,9575988,-635,0,1654718075,6283.178918159996,-1188.4460284800007,24566.334402240005 2022-06-08,20:02:26.000,159,9575950,-795,0,1654718076,6283.044191959998,-1188.4601267399994,24566.236582560006 2022-06-08,20:02:27.000,159,9576003,404,0,1654718077,6283.266490189999,-1188.45307761,24566.250556799998 2022-06-08,20:02:28.000,159,9575903,325,0,1654718078,6283.354062219994,-1188.4107828299966,24566.404273440006 2022-06-08,20:02:29.000,159,9575994,845,0,1654718079,6283.286699119999,-1188.4248810899953,24566.404273440006 2022-06-08,20:02:30.000,159,9575993,-795,0,1654718080,6283.320380669997,-1188.431930220002,24566.453183280006 2022-06-08,20:02:31.000,159,9575971,1005,0,1654718081,6283.360798529997,-1188.431930220002,24566.362350720003 2022-06-08,20:02:32.000,159,9575999,805,0,1654718082,6283.125027679998,-1188.4248810899953,24566.229595439996 2022-06-08,20:02:33.000,159,9575976,-795,0,1654718083,6283.1654455399985,-1188.4037336999972,24566.299466639997 2022-06-08,20:02:34.000,159,9575917,-515,0,1654718084,6283.178918159996,-1188.396684569998,24566.3902992 2022-06-08,20:02:35.000,159,9575951,-795,0,1654718085,6283.293435429994,-1188.3825863099992,24566.474144640008 2022-06-08,20:02:36.000,159,9575973,-795,0,1654718086,6283.610041999993,-1188.4037336999972,24566.404273440006 2022-06-08,20:02:37.000,159,9575929,924,0,1654718087,6283.535942589995,-1188.4037336999972,24566.37632496001 2022-06-08,20:02:38.000,159,9575936,765,0,1654718088,6283.764977129998,-1188.361438920001,24566.411260560002 2022-06-08,20:02:39.000,159,9575968,-795,0,1654718089,6283.738031889996,-1188.3402915299957,24566.411260560002 2022-06-08,20:02:40.000,159,9575966,-795,0,1654718090,6283.556151519995,-1188.3755371799998,24566.453183280006 2022-06-08,20:02:41.000,159,9575983,-795,0,1654718091,6283.562887829998,-1188.3684880500005,24566.481131760003 2022-06-08,20:02:42.000,159,9575959,-795,0,1654718092,6283.495524729995,-1188.3402915299957,24566.397286319996 2022-06-08,20:02:43.000,159,9575971,-795,0,1654718093,6283.5224699699975,-1188.3684880500005,24566.42523480001 2022-06-08,20:02:44.000,159,9575956,-795,0,1654718094,6283.542678899998,-1188.3332423999964,24566.55799008 2022-06-08,20:02:45.000,159,9575940,-795,0,1654718095,6283.556151519995,-1188.326193269997,24566.613887039995 2022-06-08,20:02:46.000,159,9575978,-795,0,1654718096,6283.616778309995,-1188.326193269997,24566.599912800004 2022-06-08,20:02:47.000,159,9576020,-555,0,1654718097,6283.6369872399955,-1188.3120950099983,24566.446196159995 2022-06-08,20:02:48.000,159,9575981,-795,0,1654718098,6283.589833069993,-1188.3332423999964,24566.516067359997 2022-06-08,20:02:49.000,159,9576012,805,0,1654718099,6283.663932479998,-1188.2909476200002,24566.564977199996 2022-06-08,20:02:50.000,159,9575958,725,0,1654718100,6283.603305689998,-1188.2979967499996,24566.571964320006 2022-06-08,20:02:51.000,159,9576009,-795,0,1654718101,6283.6369872399955,-1188.2698002300021,24566.620874160006 2022-06-08,20:02:52.000,159,9575941,-795,0,1654718102,6283.562887829998,-1188.2838984900009,24566.551002960005 2022-06-08,20:02:53.000,159,9575960,-795,0,1654718103,6283.596569379995,-1188.2204563199994,24566.66279688001 2022-06-08,20:02:54.000,159,9575900,-795,0,1654718104,6283.6369872399955,-1188.2557019699962,24566.648822640003 2022-06-08,20:02:55.000,159,9576057,-795,0,1654718105,6283.684141409998,-1188.2486528399968,24566.60689992 2022-06-08,20:02:56.000,159,9575962,805,0,1654718106,6283.495524729995,-1188.21340719,24566.453183280006 2022-06-08,20:02:57.000,159,9576001,-795,0,1654718107,6283.630250929993,-1188.21340719,24566.516067359997 2022-06-08,20:02:58.000,159,9575949,-795,0,1654718108,6283.596569379995,-1188.2063580600006,24566.634848399997 2022-06-08,20:02:59.000,159,9575987,565,0,1654718109,6283.690877719993,-1188.1993089300013,24566.634848399997 2022-06-08,20:03:00.000,159,9575949,-795,0,1654718110,6283.4887884199925,-1188.21340719,24566.585938559998 2022-06-08,20:03:01.000,159,9575964,-795,0,1654718111,6283.603305689998,-1188.1993089300013,24566.65580976 2022-06-08,20:03:02.000,159,9575904,-795,0,1654718112,6283.549415209993,-1188.21340719,24566.60689992 2022-06-08,20:03:03.000,159,9575977,1005,0,1654718113,6283.5224699699975,-1188.192259800002,24566.634848399997 2022-06-08,20:03:04.000,159,9575987,-795,0,1654718114,6283.515733659995,-1188.2275054499987,24566.585938559998 2022-06-08,20:03:05.000,159,9576006,-795,0,1654718115,6283.562887829998,-1188.2416037099974,24566.648822640003 2022-06-08,20:03:06.000,159,9576010,-795,0,1654718116,6283.421425319997,-1188.2275054499987,24566.516067359997 2022-06-08,20:03:07.000,159,9575943,-795,0,1654718117,6283.556151519995,-1188.234554579998,24566.578951440002 2022-06-08,20:03:08.000,159,9576028,685,0,1654718118,6283.677405099996,-1188.2627510999955,24566.683758239997 2022-06-08,20:03:09.000,159,9575966,-795,0,1654718119,6283.6369872399955,-1188.2768493600015,24566.7047196 2022-06-08,20:03:10.000,159,9575997,-795,0,1654718120,6283.663932479998,-1188.2698002300021,24566.71170672001 2022-06-08,20:03:11.000,159,9575962,-795,0,1654718121,6283.630250929993,-1188.3120950099983,24566.66279688001 2022-06-08,20:03:12.000,159,9575991,1085,0,1654718122,6283.711086649993,-1188.361438920001,24566.516067359997 2022-06-08,20:03:13.000,159,9575987,-795,0,1654718123,6283.475315799995,-1188.3684880500005,24566.571964320006 2022-06-08,20:03:14.000,159,9575991,-795,0,1654718124,6283.360798529997,-1188.3825863099992,24566.65580976 2022-06-08,20:03:15.000,159,9575922,245,0,1654718125,6283.596569379995,-1188.396684569998,24566.67677112 2022-06-08,20:03:16.000,159,9575924,-795,0,1654718126,6283.482052109997,-1188.3896354399985,24566.67677112 2022-06-08,20:03:17.000,159,9575955,1125,0,1654718127,6283.502261039997,-1188.431930220002,24566.634848399997 2022-06-08,20:03:18.000,159,9575977,-795,0,1654718128,6283.482052109997,-1188.4389793500013,24566.718693840005 2022-06-08,20:03:19.000,159,9575975,-795,0,1654718129,6283.5224699699975,-1188.4460284800007,24566.67677112 2022-06-08,20:03:20.000,159,9575916,-795,0,1654718130,6283.529206279993,-1188.4601267399994,24566.65580976 2022-06-08,20:03:21.000,159,9575991,525,0,1654718131,6283.4887884199925,-1188.4953723899962,24566.648822640003 2022-06-08,20:03:22.000,159,9575975,-795,0,1654718132,6283.448370559992,-1188.4883232599968,24566.49510600001 2022-06-08,20:03:23.000,159,9575981,-795,0,1654718133,6283.259753879996,-1188.4742249999981,24566.48811888 2022-06-08,20:03:24.000,159,9576003,-795,0,1654718134,6283.495524729995,-1188.523568910001,24566.71170672001 2022-06-08,20:03:25.000,159,9575974,845,0,1654718135,6283.340589599997,-1188.5165197800015,24566.634848399997 2022-06-08,20:03:26.000,159,9575974,-354,0,1654718136,6283.2799628099965,-1188.5165197800015,24566.683758239997 2022-06-08,20:03:27.000,159,9576017,-795,0,1654718137,6283.253017569994,-1188.5376671699996,24566.55799008 2022-06-08,20:03:28.000,159,9576025,-795,0,1654718138,6283.219336019996,-1188.5165197800015,24566.613887039995 2022-06-08,20:03:29.000,159,9575919,1245,0,1654718139,6283.286699119999,-1188.544716299999,24566.59292568001 2022-06-08,20:03:30.000,159,9575932,645,0,1654718140,6283.2799628099965,-1188.5799619499958,24566.648822640003 2022-06-08,20:03:31.000,159,9575935,-475,0,1654718141,6283.286699119999,-1188.5376671699996,24566.753629439998 2022-06-08,20:03:32.000,159,9575946,-795,0,1654718142,6283.239544949996,-1188.5588145599977,24566.697732480003 2022-06-08,20:03:33.000,159,9575936,-795,0,1654718143,6283.300171739997,-1188.544716299999,24566.634848399997 2022-06-08,20:03:34.000,159,9575923,-315,0,1654718144,6283.327116979999,-1188.5729128199964,24566.718693840005 2022-06-08,20:03:35.000,159,9575985,-795,0,1654718145,6283.313644359994,-1188.565863689997,24566.683758239997 2022-06-08,20:03:36.000,159,9575927,-795,0,1654718146,6283.273226499994,-1188.565863689997,24566.67677112 2022-06-08,20:03:37.000,159,9575997,-795,0,1654718147,6283.205863399999,-1188.565863689997,24566.571964320006 2022-06-08,20:03:38.000,159,9575977,404,0,1654718148,6283.232808639994,-1188.5517654299983,24566.578951440002 2022-06-08,20:03:39.000,159,9575951,-795,0,1654718149,6283.293435429994,-1188.544716299999,24566.746642320002 2022-06-08,20:03:40.000,159,9575998,-795,0,1654718150,6283.300171739997,-1188.5588145599977,24566.746642320002 2022-06-08,20:03:41.000,159,9575979,765,0,1654718151,6283.2799628099965,-1188.5517654299983,24566.690745360007 2022-06-08,20:03:42.000,159,9576000,-795,0,1654718152,6283.232808639994,-1188.565863689997,24566.613887039995 2022-06-08,20:03:43.000,159,9575979,-795,0,1654718153,6283.428161629992,-1188.5376671699996,24566.648822640003 2022-06-08,20:03:44.000,159,9575964,-795,0,1654718154,6283.212599709994,-1188.5588145599977,24566.60689992 2022-06-08,20:03:45.000,159,9575941,-795,0,1654718155,6283.205863399999,-1188.5517654299983,24566.65580976 2022-06-08,20:03:46.000,159,9575933,965,0,1654718156,6283.104818749998,-1188.5165197800015,24566.564977199996 2022-06-08,20:03:47.000,159,9575969,205,0,1654718157,6283.421425319997,-1188.4953723899962,24566.578951440002 2022-06-08,20:03:48.000,159,9575906,-795,0,1654718158,6283.5224699699975,-1188.5094706500022,24566.697732480003 2022-06-08,20:03:49.000,159,9575931,525,0,1654718159,6283.535942589995,-1188.5024215199956,24566.669784000005 2022-06-08,20:03:50.000,159,9575930,-795,0,1654718160,6283.569624139993,-1188.4742249999981,24566.690745360007 2022-06-08,20:03:51.000,159,9576011,325,0,1654718161,6283.610041999993,-1188.4742249999981,24566.65580976 2022-06-08,20:03:52.000,159,9575983,-795,0,1654718162,6283.434897939995,-1188.4460284800007,24566.502093120005 2022-06-08,20:03:53.000,159,9575984,165,0,1654718163,6283.583096759998,-1188.4812741299975,24566.4601704 2022-06-08,20:03:54.000,159,9575988,-35,0,1654718164,6283.576360449995,-1188.4460284800007,24566.571964320006 2022-06-08,20:03:55.000,159,9576003,-795,0,1654718165,6283.589833069993,-1188.4601267399994,24566.62786128 2022-06-08,20:03:56.000,159,9575979,-795,0,1654718166,6283.569624139993,-1188.45307761,24566.599912800004 2022-06-08,20:03:57.000,159,9575982,-395,0,1654718167,6283.381007459997,-1188.4460284800007,24566.502093120005 2022-06-08,20:03:58.000,159,9575987,-795,0,1654718168,6283.657196169996,-1188.4248810899953,24566.60689992 2022-06-08,20:03:59.000,159,9575962,-354,0,1654718169,6283.407952699992,-1188.431930220002,24566.564977199996 2022-06-08,20:04:00.000,159,9575994,-795,0,1654718170,6283.616778309995,-1188.431930220002,24566.54401584001 2022-06-08,20:04:01.000,159,9575905,-114,0,1654718171,6283.603305689998,-1188.4037336999972,24566.54401584001 2022-06-08,20:04:02.000,159,9575958,-795,0,1654718172,6283.448370559992,-1188.4107828299966,24566.4601704 2022-06-08,20:04:03.000,159,9575997,-795,0,1654718173,6283.576360449995,-1188.417831959996,24566.481131760003 2022-06-08,20:04:04.000,159,9575979,-795,0,1654718174,6283.758240819996,-1188.4037336999972,24566.564977199996 2022-06-08,20:04:05.000,159,9575905,-795,0,1654718175,6283.6369872399955,-1188.4037336999972,24566.585938559998 2022-06-08,20:04:06.000,159,9575950,205,0,1654718176,6283.623514619998,-1188.3896354399985,24566.620874160006 2022-06-08,20:04:07.000,159,9576052,645,0,1654718177,6283.623514619998,-1188.3825863099992,24566.474144640008 2022-06-08,20:04:08.000,159,9576034,-114,0,1654718178,6283.630250929993,-1188.3825863099992,24566.481131760003 2022-06-08,20:04:09.000,159,9575980,-795,0,1654718179,6283.556151519995,-1188.347340659995,24566.53702872 2022-06-08,20:04:10.000,159,9575923,924,0,1654718180,6283.677405099996,-1188.361438920001,24566.453183280006 2022-06-08,20:04:11.000,159,9575893,-795,0,1654718181,6283.778449749996,-1188.3402915299957,24566.599912800004 2022-06-08,20:04:12.000,159,9576003,1245,0,1654718182,6283.711086649993,-1188.3543897900017,24566.551002960005 2022-06-08,20:04:13.000,159,9575996,-795,0,1654718183,6283.7312955799935,-1188.347340659995,24566.516067359997 2022-06-08,20:04:14.000,159,9575961,-795,0,1654718184,6283.717822959996,-1188.3402915299957,24566.585938559998 2022-06-08,20:04:15.000,159,9576027,-35,0,1654718185,6283.7515045099935,-1188.326193269997,24566.59292568001 2022-06-08,20:04:16.000,159,9575995,725,0,1654718186,6283.724559269998,-1188.3332423999964,24566.55799008 2022-06-08,20:04:17.000,159,9575928,285,0,1654718187,6283.657196169996,-1188.326193269997,24566.467157519997 2022-06-08,20:04:18.000,159,9575961,-795,0,1654718188,6283.401216389997,-1188.3191441399977,24566.446196159995 2022-06-08,20:04:19.000,159,9576018,-795,0,1654718189,6283.4887884199925,-1188.3120950099983,24566.62786128 2022-06-08,20:04:20.000,159,9575931,-795,0,1654718190,6283.596569379995,-1188.326193269997,24566.613887039995 2022-06-08,20:04:21.000,159,9575982,-795,0,1654718191,6283.657196169996,-1188.3120950099983,24566.613887039995 2022-06-08,20:04:22.000,159,9575931,-795,0,1654718192,6283.010510409993,-1188.3402915299957,24566.502093120005 2022-06-08,20:04:23.000,159,9575985,-795,0,1654718193,6282.902729449997,-1188.326193269997,24566.571964320006 2022-06-08,20:04:24.000,159,9575997,525,0,1654718194,6283.515733659995,-1188.326193269997,24566.383312080005 2022-06-08,20:04:25.000,159,9575972,-795,0,1654718195,6283.455106869995,-1188.347340659995,24566.530041600003 2022-06-08,20:04:26.000,159,9575926,-795,0,1654718196,6283.347325909999,-1188.361438920001,24566.481131760003 2022-06-08,20:04:27.000,159,9575999,-795,0,1654718197,6283.495524729995,-1188.3755371799998,24566.474144640008 2022-06-08,20:04:28.000,159,9576041,-675,0,1654718198,6283.697614029996,-1188.3543897900017,24566.620874160006 2022-06-08,20:04:29.000,159,9575928,45,0,1654718199,6283.663932479998,-1188.361438920001,24566.60689992 2022-06-08,20:04:30.000,159,9576000,645,0,1654718200,6283.610041999993,-1188.3543897900017,24566.60689992 2022-06-08,20:04:31.000,159,9576001,-795,0,1654718201,6283.630250929993,-1188.361438920001,24566.54401584001 2022-06-08,20:04:32.000,159,9575945,-795,0,1654718202,6283.5224699699975,-1188.326193269997,24566.404273440006 2022-06-08,20:04:33.000,159,9575984,-795,0,1654718203,6283.690877719993,-1188.347340659995,24566.43920904 2022-06-08,20:04:34.000,159,9575898,645,0,1654718204,6283.684141409998,-1188.3332423999964,24566.551002960005 2022-06-08,20:04:35.000,159,9575982,-795,0,1654718205,6283.744768199998,-1188.3402915299957,24566.55799008 2022-06-08,20:04:36.000,159,9575936,-795,0,1654718206,6283.791922369994,-1188.347340659995,24566.530041600003 2022-06-08,20:04:37.000,159,9575953,485,0,1654718207,6283.677405099996,-1188.347340659995,24566.50908024 2022-06-08,20:04:38.000,159,9575912,-555,0,1654718208,6283.690877719993,-1188.347340659995,24566.564977199996 2022-06-08,20:04:39.000,159,9575990,-795,0,1654718209,6283.610041999993,-1188.3332423999964,24566.523054480007 2022-06-08,20:04:40.000,159,9575973,-795,0,1654718210,6283.630250929993,-1188.361438920001,24566.474144640008 2022-06-08,20:04:41.000,159,9575973,-795,0,1654718211,6283.482052109997,-1188.361438920001,24566.50908024 2022-06-08,20:04:42.000,159,9575957,805,0,1654718212,6283.401216389997,-1188.3684880500005,24566.3902992 2022-06-08,20:04:43.000,159,9575963,-795,0,1654718213,6283.293435429994,-1188.3684880500005,24566.481131760003 2022-06-08,20:04:44.000,159,9575974,-795,0,1654718214,6283.3742711499945,-1188.3825863099992,24566.578951440002 2022-06-08,20:04:45.000,159,9575982,-795,0,1654718215,6283.502261039997,-1188.3825863099992,24566.551002960005 2022-06-08,20:04:46.000,159,9575942,-795,0,1654718216,6283.495524729995,-1188.417831959996,24566.55799008 2022-06-08,20:04:47.000,159,9575999,1205,0,1654718217,6283.293435429994,-1188.417831959996,24566.397286319996 2022-06-08,20:04:48.000,159,9575933,605,0,1654718218,6283.340589599997,-1188.431930220002,24566.467157519997 2022-06-08,20:04:49.000,159,9575965,685,0,1654718219,6283.333853289994,-1188.45307761,24566.467157519997 2022-06-08,20:04:50.000,159,9575958,565,0,1654718220,6283.253017569994,-1188.4742249999981,24566.467157519997 2022-06-08,20:04:51.000,159,9575978,85,0,1654718221,6283.226072329999,-1188.4671758699988,24566.49510600001 2022-06-08,20:04:52.000,159,9575928,1125,0,1654718222,6282.815157419995,-1188.4953723899962,24566.467157519997 2022-06-08,20:04:53.000,159,9575945,-795,0,1654718223,6282.451396679993,-1188.5094706500022,24566.36933784 2022-06-08,20:04:54.000,159,9575935,-795,0,1654718224,6283.3944800799945,-1188.5588145599977,24566.50908024 2022-06-08,20:04:55.000,159,9575959,-795,0,1654718225,6283.387743769992,-1188.544716299999,24566.453183280006 2022-06-08,20:04:56.000,159,9575965,-795,0,1654718226,6283.293435429994,-1188.5729128199964,24566.446196159995 2022-06-08,20:04:57.000,159,9576022,-795,0,1654718227,6283.273226499994,-1188.6011093400011,24566.320428 2022-06-08,20:04:58.000,159,9576009,-595,0,1654718228,6283.306908049999,-1188.6152075999998,24566.313440880003 2022-06-08,20:04:59.000,159,9575926,445,0,1654718229,6283.367534839999,-1188.6152075999998,24566.49510600001 2022-06-08,20:05:00.000,159,9575973,-795,0,1654718230,6283.441634249997,-1188.6293058599986,24566.502093120005 2022-06-08,20:05:01.000,159,9575934,924,0,1654718231,6283.569624139993,-1188.657502379996,24566.502093120005 2022-06-08,20:05:02.000,159,9575923,-795,0,1654718232,6283.347325909999,-1188.6856989000007,24566.37632496001 2022-06-08,20:05:03.000,159,9575927,-515,0,1654718233,6283.367534839999,-1188.69274803,24566.446196159995 2022-06-08,20:05:04.000,159,9576020,205,0,1654718234,6283.340589599997,-1188.6997971599994,24566.467157519997 2022-06-08,20:05:05.000,159,9575963,725,0,1654718235,6283.569624139993,-1188.7068462899988,24566.411260560002 2022-06-08,20:05:06.000,159,9575946,525,0,1654718236,6283.508997349993,-1188.7068462899988,24566.320428 2022-06-08,20:05:07.000,159,9576004,-795,0,1654718237,6283.455106869995,-1188.7279936799969,24566.36933784 2022-06-08,20:05:08.000,159,9575955,-795,0,1654718238,6283.630250929993,-1188.7420919399956,24566.481131760003 2022-06-08,20:05:09.000,159,9575968,485,0,1654718239,6283.549415209993,-1188.7350428099962,24566.50908024 2022-06-08,20:05:10.000,159,9575969,-795,0,1654718240,6283.569624139993,-1188.7279936799969,24566.4601704 2022-06-08,20:05:11.000,159,9575968,325,0,1654718241,6283.596569379995,-1188.7420919399956,24566.446196159995 2022-06-08,20:05:12.000,159,9575986,-795,0,1654718242,6283.4887884199925,-1188.763239330001,24566.299466639997 2022-06-08,20:05:13.000,159,9576017,-74,0,1654718243,6283.434897939995,-1188.784386719999,24566.285492400006 2022-06-08,20:05:14.000,159,9575948,-795,0,1654718244,6283.448370559992,-1188.7773375899997,24566.37632496001 2022-06-08,20:05:15.000,159,9576031,1005,0,1654718245,6283.3742711499945,-1188.7984849799977,24566.49510600001 2022-06-08,20:05:16.000,159,9575917,-795,0,1654718246,6283.327116979999,-1188.7773375899997,24566.404273440006 2022-06-08,20:05:17.000,159,9576003,965,0,1654718247,6283.401216389997,-1188.7914358499984,24566.355363600007 2022-06-08,20:05:18.000,159,9575915,-795,0,1654718248,6283.360798529997,-1188.7914358499984,24566.49510600001 2022-06-08,20:05:19.000,159,9576007,-795,0,1654718249,6283.226072329999,-1188.8196323699958,24566.43920904 2022-06-08,20:05:20.000,159,9575937,-795,0,1654718250,6283.360798529997,-1188.8125832399965,24566.3902992 2022-06-08,20:05:21.000,159,9575958,965,0,1654718251,6283.340589599997,-1188.8407797600012,24566.4601704 2022-06-08,20:05:22.000,159,9575989,-795,0,1654718252,6283.414689009995,-1188.8266814999952,24566.334402240005 2022-06-08,20:05:23.000,159,9575967,-795,0,1654718253,6283.387743769992,-1188.8196323699958,24566.3902992 2022-06-08,20:05:24.000,159,9575994,805,0,1654718254,6283.5224699699975,-1188.8337306300018,24566.474144640008 2022-06-08,20:05:25.000,159,9575950,725,0,1654718255,6283.306908049999,-1188.8196323699958,24566.362350720003 2022-06-08,20:05:26.000,159,9575947,-795,0,1654718256,6283.5224699699975,-1188.85487802,24566.453183280006 2022-06-08,20:05:27.000,159,9575979,-795,0,1654718257,6283.387743769992,-1188.8830745399973,24566.3902992 2022-06-08,20:05:28.000,159,9576031,-795,0,1654718258,6283.569624139993,-1188.8689762799986,24566.355363600007 2022-06-08,20:05:29.000,159,9576054,-795,0,1654718259,6283.327116979999,-1188.8830745399973,24566.383312080005 2022-06-08,20:05:30.000,159,9575924,-235,0,1654718260,6283.266490189999,-1188.9042219299954,24566.29247952 2022-06-08,20:05:31.000,159,9575947,404,0,1654718261,6283.3944800799945,-1188.9253693200008,24566.474144640008 2022-06-08,20:05:32.000,159,9575919,725,0,1654718262,6283.529206279993,-1188.9042219299954,24566.467157519997 2022-06-08,20:05:33.000,159,9575940,605,0,1654718263,6283.448370559992,-1188.9253693200008,24566.383312080005 2022-06-08,20:05:34.000,159,9575976,725,0,1654718264,6283.468579489992,-1188.911271060002,24566.50908024 2022-06-08,20:05:35.000,159,9576031,-475,0,1654718265,6283.347325909999,-1188.9465167099988,24566.42523480001 2022-06-08,20:05:36.000,159,9575951,-795,0,1654718266,6283.293435429994,-1188.9253693200008,24566.397286319996 2022-06-08,20:05:37.000,159,9575922,-795,0,1654718267,6283.3742711499945,-1188.9324184500001,24566.42523480001 2022-06-08,20:05:38.000,159,9575922,725,0,1654718268,6283.313644359994,-1188.9253693200008,24566.34138936 2022-06-08,20:05:39.000,159,9575984,-795,0,1654718269,6283.401216389997,-1188.9253693200008,24566.37632496001 2022-06-08,20:05:40.000,159,9575904,485,0,1654718270,6283.347325909999,-1188.9324184500001,24566.530041600003 2022-06-08,20:05:41.000,159,9575998,-795,0,1654718271,6283.273226499994,-1188.9183201900014,24566.42523480001 2022-06-08,20:05:42.000,159,9575969,-274,0,1654718272,6283.333853289994,-1188.9042219299954,24566.481131760003 2022-06-08,20:05:43.000,159,9575987,445,0,1654718273,6283.320380669997,-1188.9042219299954,24566.474144640008 2022-06-08,20:05:44.000,159,9575950,-795,0,1654718274,6283.185654469999,-1188.9465167099988,24566.334402240005 2022-06-08,20:05:45.000,159,9575950,-795,0,1654718275,6283.293435429994,-1188.9253693200008,24566.299466639997 2022-06-08,20:05:46.000,159,9575982,85,0,1654718276,6283.259753879996,-1188.9324184500001,24566.306453760008 2022-06-08,20:05:47.000,159,9575983,-795,0,1654718277,6283.239544949996,-1188.9183201900014,24566.36933784 2022-06-08,20:05:48.000,159,9575972,-235,0,1654718278,6283.327116979999,-1188.9183201900014,24566.474144640008 2022-06-08,20:05:49.000,159,9575996,-795,0,1654718279,6283.354062219994,-1188.911271060002,24566.43920904 2022-06-08,20:05:50.000,159,9575975,-315,0,1654718280,6283.293435429994,-1188.897172799996,24566.432221920004 2022-06-08,20:05:51.000,159,9576006,-155,0,1654718281,6283.232808639994,-1188.9042219299954,24566.411260560002 2022-06-08,20:05:52.000,159,9575932,485,0,1654718282,6283.118291369996,-1188.9394675799995,24566.27151816 2022-06-08,20:05:53.000,159,9575950,85,0,1654718283,6283.158709229996,-1188.9253693200008,24566.299466639997 2022-06-08,20:05:54.000,159,9575964,-795,0,1654718284,6283.327116979999,-1188.897172799996,24566.4601704 2022-06-08,20:05:55.000,159,9575920,645,0,1654718285,6283.340589599997,-1188.911271060002,24566.4601704 2022-06-08,20:05:56.000,159,9575938,-795,0,1654718286,6283.246281259999,-1188.9253693200008,24566.411260560002 2022-06-08,20:05:57.000,159,9575955,-795,0,1654718287,6283.232808639994,-1188.9324184500001,24566.383312080005 2022-06-08,20:05:58.000,159,9575955,285,0,1654718288,6283.313644359994,-1188.9253693200008,24566.516067359997 2022-06-08,20:05:59.000,159,9576029,-795,0,1654718289,6283.320380669997,-1188.967664099997,24566.4601704 2022-06-08,20:06:00.000,159,9575976,765,0,1654718290,6283.293435429994,-1188.9324184500001,24566.418247679998 2022-06-08,20:06:01.000,159,9575973,725,0,1654718291,6283.172181849994,-1188.967664099997,24566.4601704 2022-06-08,20:06:02.000,159,9576000,-795,0,1654718292,6283.125027679998,-1188.9747132299963,24566.236582560006 2022-06-08,20:06:03.000,159,9575993,-114,0,1654718293,6283.057664579996,-1188.9535658399982,24566.320428 2022-06-08,20:06:04.000,159,9575945,-795,0,1654718294,6283.360798529997,-1188.967664099997,24566.516067359997 2022-06-08,20:06:05.000,159,9575946,-35,0,1654718295,6283.192390779994,-1188.9888114900023,24566.530041600003 2022-06-08,20:06:06.000,159,9575969,685,0,1654718296,6283.158709229996,-1188.9817623599956,24566.3902992 2022-06-08,20:06:07.000,159,9576006,685,0,1654718297,6283.104818749998,-1189.0170080099997,24566.4601704 2022-06-08,20:06:08.000,159,9576007,-795,0,1654718298,6283.1317639899935,-1189.0311062699984,24566.418247679998 2022-06-08,20:06:09.000,159,9575961,-795,0,1654718299,6283.104818749998,-1189.0381553999978,24566.474144640008 2022-06-08,20:06:10.000,159,9575967,445,0,1654718300,6283.077873509996,-1189.0170080099997,24566.502093120005 2022-06-08,20:06:11.000,159,9575973,-274,0,1654718301,6283.199127089996,-1189.024057139999,24566.530041600003 2022-06-08,20:06:12.000,159,9575970,-795,0,1654718302,6283.239544949996,-1189.0381553999978,24566.49510600001 2022-06-08,20:06:13.000,159,9575941,-795,0,1654718303,6283.192390779994,-1189.0593027899959,24566.4601704 2022-06-08,20:06:14.000,159,9575957,-795,0,1654718304,6283.125027679998,-1189.0663519199952,24566.54401584001 2022-06-08,20:06:15.000,159,9576055,-795,0,1654718305,6283.057664579996,-1189.0593027899959,24566.50908024 2022-06-08,20:06:16.000,159,9575925,-235,0,1654718306,6282.963356239998,-1189.0522536599965,24566.467157519997 2022-06-08,20:06:17.000,159,9575916,-795,0,1654718307,6282.895993139995,-1189.0663519199952,24566.3902992 2022-06-08,20:06:18.000,159,9575911,-795,0,1654718308,6283.1317639899935,-1189.09454844,24566.42523480001 2022-06-08,20:06:19.000,159,9575925,-795,0,1654718309,6283.185654469999,-1189.0804501800012,24566.53702872 2022-06-08,20:06:20.000,159,9575948,-35,0,1654718310,6283.111555059993,-1189.0874993100006,24566.571964320006 2022-06-08,20:06:21.000,159,9575921,965,0,1654718311,6283.138500299996,-1189.1015975699993,24566.62786128 2022-06-08,20:06:22.000,159,9575929,-475,0,1654718312,6282.990301479993,-1189.09454844,24566.502093120005 2022-06-08,20:06:23.000,159,9576003,-795,0,1654718313,6283.091346129993,-1189.1086466999986,24566.55799008 2022-06-08,20:06:24.000,159,9575945,-795,0,1654718314,6283.138500299996,-1189.136843219996,24566.4601704 2022-06-08,20:06:25.000,159,9575995,765,0,1654718315,6283.125027679998,-1189.1227449599974,24566.453183280006 2022-06-08,20:06:26.000,159,9575987,-795,0,1654718316,6283.071137199993,-1189.1227449599974,24566.362350720003 2022-06-08,20:06:27.000,159,9575990,-795,0,1654718317,6283.226072329999,-1189.1297940899967,24566.411260560002 2022-06-08,20:06:28.000,159,9576016,525,0,1654718318,6283.448370559992,-1189.1650397400008,24566.599912800004 2022-06-08,20:06:29.000,159,9575935,-795,0,1654718319,6283.434897939995,-1189.2002853899976,24566.620874160006 2022-06-08,20:06:30.000,159,9575963,-795,0,1654718320,6283.428161629992,-1189.2002853899976,24566.648822640003 2022-06-08,20:06:31.000,159,9575959,-795,0,1654718321,6283.428161629992,-1189.2496293000004,24566.578951440002 2022-06-08,20:06:32.000,159,9575998,-795,0,1654718322,6283.387743769992,-1189.2355310400017,24566.467157519997 2022-06-08,20:06:33.000,159,9576003,-795,0,1654718323,6283.421425319997,-1189.2284819100023,24566.432221920004 2022-06-08,20:06:34.000,159,9575973,-795,0,1654718324,6283.421425319997,-1189.263727559999,24566.60689992 2022-06-08,20:06:35.000,159,9575987,-795,0,1654718325,6283.387743769992,-1189.2355310400017,24566.641835520008 2022-06-08,20:06:36.000,159,9575961,-354,0,1654718326,6283.327116979999,-1189.2355310400017,24566.578951440002 2022-06-08,20:06:37.000,159,9575992,-795,0,1654718327,6283.381007459997,-1189.2496293000004,24566.585938559998 2022-06-08,20:06:38.000,159,9575997,-195,0,1654718328,6283.461843179997,-1189.2214327799957,24566.62786128 2022-06-08,20:06:39.000,159,9575950,-795,0,1654718329,6283.603305689998,-1189.2355310400017,24566.60689992 2022-06-08,20:06:40.000,159,9576030,365,0,1654718330,6283.623514619998,-1189.207334519997,24566.599912800004 2022-06-08,20:06:41.000,159,9575955,-795,0,1654718331,6283.549415209993,-1189.2214327799957,24566.54401584001 2022-06-08,20:06:42.000,159,9575995,-795,0,1654718332,6283.495524729995,-1189.207334519997,24566.516067359997 2022-06-08,20:06:43.000,159,9575979,-795,0,1654718333,6283.569624139993,-1189.2214327799957,24566.599912800004 2022-06-08,20:06:44.000,159,9575945,-795,0,1654718334,6283.569624139993,-1189.2143836499963,24566.648822640003 2022-06-08,20:06:45.000,159,9575958,1325,0,1654718335,6283.690877719993,-1189.1861871299989,24566.72568096 2022-06-08,20:06:46.000,159,9575993,-795,0,1654718336,6283.576360449995,-1189.1720888700002,24566.66279688001 2022-06-08,20:06:47.000,159,9575907,-795,0,1654718337,6283.475315799995,-1189.1861871299989,24566.55799008 2022-06-08,20:06:48.000,159,9575933,-795,0,1654718338,6283.5224699699975,-1189.150941480002,24566.54401584001 2022-06-08,20:06:49.000,159,9575961,-795,0,1654718339,6283.562887829998,-1189.1650397400008,24566.585938559998 2022-06-08,20:06:50.000,159,9575936,845,0,1654718340,6283.475315799995,-1189.1650397400008,24566.571964320006 2022-06-08,20:06:51.000,159,9575994,645,0,1654718341,6283.529206279993,-1189.1650397400008,24566.62786128 2022-06-08,20:06:52.000,159,9575968,-795,0,1654718342,6283.569624139993,-1189.1791379999995,24566.648822640003 2022-06-08,20:06:53.000,159,9575973,485,0,1654718343,6283.475315799995,-1189.1861871299989,24566.55799008 2022-06-08,20:06:54.000,159,9575932,525,0,1654718344,6283.589833069993,-1189.1791379999995,24566.67677112 2022-06-08,20:06:55.000,159,9576052,-795,0,1654718345,6283.616778309995,-1189.1861871299989,24566.641835520008 2022-06-08,20:06:56.000,159,9575919,-795,0,1654718346,6283.468579489992,-1189.2002853899976,24566.599912800004 2022-06-08,20:06:57.000,159,9576000,-795,0,1654718347,6283.4887884199925,-1189.1932362599982,24566.523054480007 2022-06-08,20:06:58.000,159,9575962,565,0,1654718348,6283.347325909999,-1189.207334519997,24566.49510600001 2022-06-08,20:06:59.000,159,9576008,565,0,1654718349,6283.495524729995,-1189.2284819100023,24566.65580976 2022-06-08,20:07:00.000,159,9575958,-795,0,1654718350,6283.515733659995,-1189.2143836499963,24566.697732480003 2022-06-08,20:07:01.000,159,9576003,-795,0,1654718351,6283.589833069993,-1189.2284819100023,24566.683758239997 2022-06-08,20:07:02.000,159,9575987,805,0,1654718352,6283.5224699699975,-1189.2778258199978,24566.585938559998 2022-06-08,20:07:03.000,159,9576058,-795,0,1654718353,6283.508997349993,-1189.2778258199978,24566.641835520008 2022-06-08,20:07:04.000,159,9575937,-795,0,1654718354,6283.5224699699975,-1189.2707766899985,24566.620874160006 2022-06-08,20:07:05.000,159,9575961,-795,0,1654718355,6283.569624139993,-1189.3060223399953,24566.71170672001 2022-06-08,20:07:06.000,159,9575988,725,0,1654718356,6283.475315799995,-1189.2848749499972,24566.59292568001 2022-06-08,20:07:07.000,159,9575987,-475,0,1654718357,6283.482052109997,-1189.298973209996,24566.648822640003 2022-06-08,20:07:08.000,159,9575963,-795,0,1654718358,6283.643723549998,-1189.2778258199978,24566.7745908 2022-06-08,20:07:09.000,159,9575980,-795,0,1654718359,6283.724559269998,-1189.2778258199978,24566.732668079996 2022-06-08,20:07:10.000,159,9575926,1125,0,1654718360,6283.663932479998,-1189.298973209996,24566.7047196 2022-06-08,20:07:11.000,159,9576030,-795,0,1654718361,6283.643723549998,-1189.263727559999,24566.7047196 2022-06-08,20:07:12.000,159,9575966,-74,0,1654718362,6283.616778309995,-1189.2707766899985,24566.620874160006 2022-06-08,20:07:13.000,159,9575964,-795,0,1654718363,6283.589833069993,-1189.2919240799965,24566.59292568001 2022-06-08,20:07:14.000,159,9576024,-795,0,1654718364,6283.657196169996,-1189.2566784299997,24566.697732480003 2022-06-08,20:07:15.000,159,9575928,445,0,1654718365,6283.684141409998,-1189.2566784299997,24566.767603680004 2022-06-08,20:07:16.000,159,9575951,765,0,1654718366,6283.670668789993,-1189.263727559999,24566.718693840005 2022-06-08,20:07:17.000,159,9576050,-795,0,1654718367,6283.508997349993,-1189.2496293000004,24566.718693840005 2022-06-08,20:07:18.000,159,9575893,-795,0,1654718368,6283.670668789993,-1189.2496293000004,24566.83048776001 2022-06-08,20:07:19.000,159,9576070,365,0,1654718369,6283.704350339998,-1189.242580170001,24566.767603680004 2022-06-08,20:07:20.000,159,9576005,805,0,1654718370,6283.724559269998,-1189.2355310400017,24566.7745908 2022-06-08,20:07:21.000,159,9575954,-795,0,1654718371,6283.7515045099935,-1189.2214327799957,24566.72568096 2022-06-08,20:07:22.000,159,9575999,-795,0,1654718372,6283.643723549998,-1189.2284819100023,24566.66279688001 2022-06-08,20:07:23.000,159,9576002,-795,0,1654718373,6283.657196169996,-1189.2002853899976,24566.71170672001 2022-06-08,20:07:24.000,159,9575866,-795,0,1654718374,6283.630250929993,-1189.2002853899976,24566.837474880005 2022-06-08,20:07:25.000,159,9575970,-795,0,1654718375,6283.556151519995,-1189.1791379999995,24566.865423360003 2022-06-08,20:07:26.000,159,9575978,725,0,1654718376,6283.630250929993,-1189.1932362599982,24566.844462 2022-06-08,20:07:27.000,159,9575961,805,0,1654718377,6283.455106869995,-1189.1932362599982,24566.613887039995 2022-06-08,20:07:28.000,159,9576033,1125,0,1654718378,6283.4887884199925,-1189.207334519997,24566.697732480003 2022-06-08,20:07:29.000,159,9575999,685,0,1654718379,6283.576360449995,-1189.1720888700002,24566.739655200006 2022-06-08,20:07:30.000,159,9576026,-795,0,1654718380,6283.623514619998,-1189.1932362599982,24566.802539279997 2022-06-08,20:07:31.000,159,9576018,845,0,1654718381,6283.576360449995,-1189.2143836499963,24566.83048776001 2022-06-08,20:07:32.000,159,9575893,-155,0,1654718382,6283.535942589995,-1189.2214327799957,24566.809526400008 2022-06-08,20:07:33.000,159,9575949,-795,0,1654718383,6283.562887829998,-1189.2284819100023,24566.802539279997 2022-06-08,20:07:34.000,159,9575950,365,0,1654718384,6283.535942589995,-1189.2566784299997,24566.7047196 2022-06-08,20:07:35.000,159,9575990,404,0,1654718385,6283.542678899998,-1189.2566784299997,24566.781577919995 2022-06-08,20:07:36.000,159,9575982,-795,0,1654718386,6283.535942589995,-1189.2566784299997,24566.7745908 2022-06-08,20:07:37.000,159,9576023,-795,0,1654718387,6283.603305689998,-1189.298973209996,24566.788565040006 2022-06-08,20:07:38.000,159,9575989,124,0,1654718388,6283.421425319997,-1189.298973209996,24566.718693840005 2022-06-08,20:07:39.000,159,9576022,805,0,1654718389,6283.576360449995,-1189.313071470002,24566.76061656001 2022-06-08,20:07:40.000,159,9575959,-795,0,1654718390,6283.576360449995,-1189.3201206000012,24566.851449119997 2022-06-08,20:07:41.000,159,9575913,-795,0,1654718391,6283.623514619998,-1189.3201206000012,24566.87241048 2022-06-08,20:07:42.000,159,9576018,45,0,1654718392,6283.616778309995,-1189.3483171199987,24566.858436240007 2022-06-08,20:07:43.000,159,9576005,924,0,1654718393,6283.468579489992,-1189.3412679899993,24566.753629439998 2022-06-08,20:07:44.000,159,9575946,-795,0,1654718394,6283.482052109997,-1189.3624153799974,24566.7745908 2022-06-08,20:07:45.000,159,9575977,-795,0,1654718395,6283.482052109997,-1189.355366249998,24566.82350064 2022-06-08,20:07:46.000,159,9575908,445,0,1654718396,6283.461843179997,-1189.3694645099968,24566.802539279997 2022-06-08,20:07:47.000,159,9576001,-795,0,1654718397,6283.529206279993,-1189.3694645099968,24566.7745908 2022-06-08,20:07:48.000,159,9575935,-795,0,1654718398,6283.589833069993,-1189.3483171199987,24566.732668079996 2022-06-08,20:07:49.000,159,9575984,805,0,1654718399,6283.576360449995,-1189.3624153799974,24566.865423360003 2022-06-08,20:07:50.000,159,9576005,-795,0,1654718400,6283.576360449995,-1189.3483171199987,24566.935294560004 2022-06-08,20:07:51.000,159,9575960,645,0,1654718401,6283.461843179997,-1189.3624153799974,24566.865423360003 2022-06-08,20:07:52.000,159,9575973,-635,0,1654718402,6283.461843179997,-1189.33421886,24566.76061656001 2022-06-08,20:07:53.000,159,9576003,685,0,1654718403,6283.448370559992,-1189.355366249998,24566.683758239997 2022-06-08,20:07:54.000,159,9575952,-795,0,1654718404,6283.576360449995,-1189.33421886,24566.79555216 2022-06-08,20:07:55.000,159,9575969,-795,0,1654718405,6283.677405099996,-1189.3271697300006,24566.87241048 2022-06-08,20:07:56.000,159,9575982,1125,0,1654718406,6283.569624139993,-1189.3201206000012,24566.87241048 2022-06-08,20:07:57.000,159,9576023,-395,0,1654718407,6283.535942589995,-1189.3060223399953,24566.844462 2022-06-08,20:07:58.000,159,9575988,205,0,1654718408,6283.677405099996,-1189.3201206000012,24566.900358959996 2022-06-08,20:07:59.000,159,9576031,-795,0,1654718409,6283.6369872399955,-1189.298973209996,24566.900358959996 2022-06-08,20:08:00.000,159,9576011,-795,0,1654718410,6283.704350339998,-1189.298973209996,24566.837474880005 2022-06-08,20:08:01.000,159,9576004,-795,0,1654718411,6283.657196169996,-1189.2919240799965,24566.87939760001 2022-06-08,20:08:02.000,159,9576017,-795,0,1654718412,6283.549415209993,-1189.298973209996,24566.809526400008 2022-06-08,20:08:03.000,159,9575963,765,0,1654718413,6283.562887829998,-1189.3060223399953,24566.802539279997 2022-06-08,20:08:04.000,159,9575948,-795,0,1654718414,6283.771713439994,-1189.298973209996,24566.970230159997 2022-06-08,20:08:05.000,159,9576002,924,0,1654718415,6283.778449749996,-1189.33421886,24566.949268799995 2022-06-08,20:08:06.000,159,9575953,645,0,1654718416,6283.872758089994,-1189.3271697300006,24566.96324304 2022-06-08,20:08:07.000,159,9575944,805,0,1654718417,6283.690877719993,-1189.3624153799974,24566.82350064 2022-06-08,20:08:08.000,159,9575917,-354,0,1654718418,6283.717822959996,-1189.3483171199987,24566.886384720005 2022-06-08,20:08:09.000,159,9575950,45,0,1654718419,6283.832340229994,-1189.355366249998,24566.921320319998 2022-06-08,20:08:10.000,159,9575956,605,0,1654718420,6283.906439639999,-1189.355366249998,24566.99119152 2022-06-08,20:08:11.000,159,9575987,-795,0,1654718421,6284.041165839997,-1189.355366249998,24566.99817864001 2022-06-08,20:08:12.000,159,9576008,-795,0,1654718422,6283.953593809994,-1189.3412679899993,24566.956255920006 2022-06-08,20:08:13.000,159,9575967,-475,0,1654718423,6283.812131299994,-1189.3624153799974,24566.977217280008 2022-06-08,20:08:14.000,159,9576005,404,0,1654718424,6283.872758089994,-1189.3271697300006,24566.99119152 2022-06-08,20:08:15.000,159,9575918,-795,0,1654718425,6283.866021779999,-1189.3412679899993,24566.984204400003 2022-06-08,20:08:16.000,159,9575947,285,0,1654718426,6283.913175949994,-1189.3412679899993,24566.956255920006 2022-06-08,20:08:17.000,159,9575996,-795,0,1654718427,6283.825603919999,-1189.3483171199987,24566.886384720005 2022-06-08,20:08:18.000,159,9575939,-795,0,1654718428,6283.913175949994,-1189.3201206000012,24566.935294560004 2022-06-08,20:08:19.000,159,9575966,445,0,1654718429,6284.020956909997,-1189.3412679899993,24567.019139999997 2022-06-08,20:08:20.000,159,9575928,-795,0,1654718430,6284.081583699997,-1189.3483171199987,24567.082024080002 2022-06-08,20:08:21.000,159,9575982,-795,0,1654718431,6283.913175949994,-1189.3201206000012,24567.04010136 2022-06-08,20:08:22.000,159,9575930,325,0,1654718432,6284.000747979997,-1189.3271697300006,24567.005165760005 2022-06-08,20:08:23.000,159,9575969,-795,0,1654718433,6283.953593809994,-1189.3271697300006,24567.01215288 2022-06-08,20:08:24.000,159,9575940,165,0,1654718434,6284.041165839997,-1189.3412679899993,24567.026127120007 2022-06-08,20:08:25.000,159,9575932,-795,0,1654718435,6284.054638459995,-1189.355366249998,24567.075036960006 2022-06-08,20:08:26.000,159,9576006,-795,0,1654718436,6284.027693219992,-1189.3765136399961,24566.92830744001 2022-06-08,20:08:27.000,159,9576008,485,0,1654718437,6283.845812849999,-1189.3835627699955,24566.99817864001 2022-06-08,20:08:28.000,159,9575990,-795,0,1654718438,6283.926648569999,-1189.390611900002,24567.068049839996 2022-06-08,20:08:29.000,159,9575993,924,0,1654718439,6283.953593809994,-1189.4329066799983,24567.054075600005 2022-06-08,20:08:30.000,159,9576004,-795,0,1654718440,6284.034429529995,-1189.482250590001,24567.193818000007 2022-06-08,20:08:31.000,159,9575966,-395,0,1654718441,6284.081583699997,-1189.4963488499998,24567.144908160008 2022-06-08,20:08:32.000,159,9575975,-795,0,1654718442,6283.9940116699945,-1189.4963488499998,24567.033114240003 2022-06-08,20:08:33.000,159,9575972,-795,0,1654718443,6284.061374769997,-1189.5245453699972,24567.068049839996 2022-06-08,20:08:34.000,159,9576013,-795,0,1654718444,6283.973802739994,-1189.5456927599953,24567.16586952001 2022-06-08,20:08:35.000,159,9576065,-315,0,1654718445,6284.068111079992,-1189.538643629996,24567.193818000007 2022-06-08,20:08:36.000,159,9575981,-795,0,1654718446,6284.095056319995,-1189.5597910200013,24567.21477936001 2022-06-08,20:08:37.000,159,9575979,565,0,1654718447,6283.9940116699945,-1189.5879875399987,24567.144908160008 2022-06-08,20:08:38.000,159,9575996,-795,0,1654718448,6284.135474179995,-1189.5879875399987,24567.249714960002 2022-06-08,20:08:39.000,159,9575983,485,0,1654718449,6283.973802739994,-1189.57388928,24567.235740719996 2022-06-08,20:08:40.000,159,9575994,-795,0,1654718450,6283.960330119997,-1189.5879875399987,24567.20779224 2022-06-08,20:08:41.000,159,9575947,-795,0,1654718451,6284.081583699997,-1189.6020857999974,24567.089011199998 2022-06-08,20:08:42.000,159,9575972,-795,0,1654718452,6283.892967019994,-1189.6020857999974,24567.16586952001 2022-06-08,20:08:43.000,159,9575973,-795,0,1654718453,6283.960330119997,-1189.57388928,24567.221766480005 2022-06-08,20:08:44.000,159,9575972,-795,0,1654718454,6284.054638459995,-1189.57388928,24567.340547520005 2022-06-08,20:08:45.000,159,9575956,-795,0,1654718455,6283.906439639999,-1189.57388928,24567.305611919997 2022-06-08,20:08:46.000,159,9575951,285,0,1654718456,6283.859285469996,-1189.5597910200013,24567.305611919997 2022-06-08,20:08:47.000,159,9576009,165,0,1654718457,6283.812131299994,-1189.552741890002,24567.200805120003 2022-06-08,20:08:48.000,159,9575956,-795,0,1654718458,6283.973802739994,-1189.5456927599953,24567.200805120003 2022-06-08,20:08:49.000,159,9575966,-795,0,1654718459,6283.967066429999,-1189.5456927599953,24567.242727840006 2022-06-08,20:08:50.000,159,9575993,1125,0,1654718460,6284.054638459995,-1189.538643629996,24567.26368920001 2022-06-08,20:08:51.000,159,9576016,-795,0,1654718461,6284.014220599995,-1189.5104471099985,24567.340547520005 2022-06-08,20:08:52.000,159,9575948,-795,0,1654718462,6283.906439639999,-1189.5174962399979,24567.319586160003 2022-06-08,20:08:53.000,159,9575975,-795,0,1654718463,6284.020956909997,-1189.5033979799991,24567.270676320004 2022-06-08,20:08:54.000,159,9575915,-795,0,1654718464,6284.175892039995,-1189.5315944999966,24567.410418720006 2022-06-08,20:08:55.000,159,9575981,245,0,1654718465,6284.182628349998,-1189.538643629996,24567.39644448 2022-06-08,20:08:56.000,159,9575948,-795,0,1654718466,6283.9940116699945,-1189.5104471099985,24567.37548312 2022-06-08,20:08:57.000,159,9575983,-434,0,1654718467,6284.074847389995,-1189.538643629996,24567.235740719996 2022-06-08,20:08:58.000,159,9575927,-795,0,1654718468,6283.926648569999,-1189.5879875399987,24567.200805120003 2022-06-08,20:08:59.000,159,9575968,-795,0,1654718469,6284.1085289399925,-1189.5809384099994,24567.38247024001 2022-06-08,20:09:00.000,159,9575994,765,0,1654718470,6284.068111079992,-1189.595036669998,24567.37548312 2022-06-08,20:09:01.000,159,9576051,-795,0,1654718471,6284.169155729993,-1189.6302823200022,24567.34753464 2022-06-08,20:09:02.000,159,9576004,805,0,1654718472,6283.919912259997,-1189.6584788399996,24567.291637680006 2022-06-08,20:09:03.000,159,9576002,765,0,1654718473,6284.148946799993,-1189.686675359997,24567.354521759997 2022-06-08,20:09:04.000,159,9576005,525,0,1654718474,6284.229782519993,-1189.7007736199957,24567.33356040001 2022-06-08,20:09:05.000,159,9575998,-795,0,1654718475,6284.122001559997,-1189.7289701400005,24567.361508880007 2022-06-08,20:09:06.000,159,9576012,-795,0,1654718476,6284.128737869993,-1189.7430683999992,24567.249714960002 2022-06-08,20:09:07.000,159,9576050,-795,0,1654718477,6284.068111079992,-1189.7430683999992,24567.312599040008 2022-06-08,20:09:08.000,159,9575979,-795,0,1654718478,6284.229782519993,-1189.7501175299985,24567.459328560006 2022-06-08,20:09:09.000,159,9576022,-795,0,1654718479,6284.182628349998,-1189.7430683999992,24567.44535432 2022-06-08,20:09:10.000,159,9575965,565,0,1654718480,6284.196100969995,-1189.7430683999992,24567.44535432 2022-06-08,20:09:11.000,159,9575965,-795,0,1654718481,6284.243255139998,-1189.7289701400005,24567.410418720006 2022-06-08,20:09:12.000,159,9576027,-715,0,1654718482,6284.135474179995,-1189.7430683999992,24567.312599040008 2022-06-08,20:09:13.000,159,9575965,645,0,1654718483,6284.202837279998,-1189.7289701400005,24567.270676320004 2022-06-08,20:09:14.000,159,9575991,-795,0,1654718484,6284.155683109995,-1189.707822749995,24567.452341439996 2022-06-08,20:09:15.000,159,9575958,-795,0,1654718485,6284.2365188299955,-1189.6796262299977,24567.424392959998 2022-06-08,20:09:16.000,159,9575994,-795,0,1654718486,6284.243255139998,-1189.7148718800017,24567.43138008001 2022-06-08,20:09:17.000,159,9575976,-795,0,1654718487,6284.276936689996,-1189.7007736199957,24567.389457360005 2022-06-08,20:09:18.000,159,9576006,765,0,1654718488,6284.317354549996,-1189.7007736199957,24567.51522552 2022-06-08,20:09:19.000,159,9576044,-795,0,1654718489,6284.2365188299955,-1189.721921010001,24567.473302799997 2022-06-08,20:09:20.000,159,9575978,1165,0,1654718490,6284.068111079992,-1189.7007736199957,24567.410418720006 2022-06-08,20:09:21.000,159,9576000,-795,0,1654718491,6284.0883200099925,-1189.7289701400005,24567.438367200004 2022-06-08,20:09:22.000,159,9575954,685,0,1654718492,6284.074847389995,-1189.757166659998,24567.38247024001 2022-06-08,20:09:23.000,159,9575960,124,0,1654718493,6284.014220599995,-1189.7642157899973,24567.438367200004 2022-06-08,20:09:24.000,159,9575968,-315,0,1654718494,6284.047902149992,-1189.778314049996,24567.536186880003 2022-06-08,20:09:25.000,159,9575947,-795,0,1654718495,6284.054638459995,-1189.792412310002,24567.557148240005 2022-06-08,20:09:26.000,159,9576023,445,0,1654718496,6284.041165839997,-1189.8065105700007,24567.56413536 2022-06-08,20:09:27.000,159,9576008,685,0,1654718497,6283.953593809994,-1189.8276579599988,24567.44535432 2022-06-08,20:09:28.000,159,9575991,-595,0,1654718498,6283.973802739994,-1189.8276579599988,24567.459328560006 2022-06-08,20:09:29.000,159,9576020,805,0,1654718499,6284.047902149992,-1189.8417562199975,24567.452341439996 2022-06-08,20:09:30.000,159,9576001,-795,0,1654718500,6284.148946799993,-1189.8699527400022,24567.438367200004 2022-06-08,20:09:31.000,159,9575990,-795,0,1654718501,6284.081583699997,-1189.884051000001,24567.487277040003 2022-06-08,20:09:32.000,159,9575958,404,0,1654718502,6284.283672999998,-1189.8981492599996,24567.529199760007 2022-06-08,20:09:33.000,159,9575961,-795,0,1654718503,6284.303881929998,-1189.9192966499977,24567.606058080004 2022-06-08,20:09:34.000,159,9575994,-795,0,1654718504,6284.2365188299955,-1189.9404440399958,24567.63400656 2022-06-08,20:09:35.000,159,9575967,-795,0,1654718505,6284.209573589993,-1189.9545423000018,24567.571122479996 2022-06-08,20:09:36.000,159,9575945,685,0,1654718506,6284.135474179995,-1189.9756896899999,24567.452341439996 2022-06-08,20:09:37.000,159,9575966,-795,0,1654718507,6284.0883200099925,-1189.9756896899999,24567.56413536 2022-06-08,20:09:38.000,159,9576016,-795,0,1654718508,6284.196100969995,-1189.9897879499986,24567.6130452 2022-06-08,20:09:39.000,159,9575927,885,0,1654718509,6284.162419419998,-1190.0038862099973,24567.66195504 2022-06-08,20:09:40.000,159,9575971,245,0,1654718510,6284.135474179995,-1190.017984469996,24567.647980800008 2022-06-08,20:09:41.000,159,9576022,-795,0,1654718511,6284.209573589993,-1190.017984469996,24567.696890640007 2022-06-08,20:09:42.000,159,9575985,-595,0,1654718512,6284.047902149992,-1190.0250335999954,24567.592083839998 2022-06-08,20:09:43.000,159,9575995,1085,0,1654718513,6284.081583699997,-1190.0250335999954,24567.59907096001 2022-06-08,20:09:44.000,159,9575999,1125,0,1654718514,6284.054638459995,-1190.0743775099982,24567.6130452 2022-06-08,20:09:45.000,159,9576014,1405,0,1654718515,6284.027693219992,-1190.0461809900007,24567.640993679997 2022-06-08,20:09:46.000,159,9575969,965,0,1654718516,6283.933384879994,-1190.0673283799988,24567.56413536 2022-06-08,20:09:47.000,159,9575924,605,0,1654718517,6283.960330119997,-1190.0743775099982,24567.606058080004 2022-06-08,20:09:48.000,159,9576022,-795,0,1654718518,6283.940121189997,-1190.0884757699969,24567.703877760003 2022-06-08,20:09:49.000,159,9575954,1285,0,1654718519,6284.000747979997,-1190.0814266399975,24567.738813359996 2022-06-08,20:09:50.000,159,9576042,-795,0,1654718520,6284.027693219992,-1190.0743775099982,24567.73182624 2022-06-08,20:09:51.000,159,9576013,-795,0,1654718521,6284.068111079992,-1190.0673283799988,24567.71785200001 2022-06-08,20:09:52.000,159,9575960,1245,0,1654718522,6283.946857499999,-1190.1025740299956,24567.59907096001 2022-06-08,20:09:53.000,159,9576015,-795,0,1654718523,6283.967066429999,-1190.0814266399975,24567.578109600006 2022-06-08,20:09:54.000,159,9576041,-795,0,1654718524,6284.189364659993,-1190.0743775099982,24567.703877760003 2022-06-08,20:09:55.000,159,9576023,-715,0,1654718525,6284.068111079992,-1190.0814266399975,24567.689903519997 2022-06-08,20:09:56.000,159,9575979,-795,0,1654718526,6284.297145619996,-1190.0955248999962,24567.787723199996 2022-06-08,20:09:57.000,159,9576006,-795,0,1654718527,6284.303881929998,-1190.1025740299956,24567.787723199996 2022-06-08,20:09:58.000,159,9576001,-795,0,1654718528,6284.162419419998,-1190.1096231600022,24567.71785200001 2022-06-08,20:09:59.000,159,9576006,-795,0,1654718529,6284.371245029994,-1190.1025740299956,24567.71785200001 2022-06-08,20:10:00.000,159,9575998,-795,0,1654718530,6284.216309899995,-1190.1166722900016,24567.71785200001 2022-06-08,20:10:01.000,159,9575939,565,0,1654718531,6284.276936689996,-1190.1096231600022,24567.738813359996 2022-06-08,20:10:02.000,159,9575972,-795,0,1654718532,6284.283672999998,-1190.123721420001,24567.6829164 2022-06-08,20:10:03.000,159,9575960,-315,0,1654718533,6284.270200379993,-1190.123721420001,24567.787723199996 2022-06-08,20:10:04.000,159,9576087,245,0,1654718534,6284.290409309993,-1190.123721420001,24567.773748960004 2022-06-08,20:10:05.000,159,9575987,-475,0,1654718535,6284.249991449993,-1190.1378196799997,24567.76676184001 2022-06-08,20:10:06.000,159,9576015,-795,0,1654718536,6284.3847176499985,-1190.144868809999,24567.83663304001 2022-06-08,20:10:07.000,159,9576005,-795,0,1654718537,6284.276936689996,-1190.1519179399984,24567.703877760003 2022-06-08,20:10:08.000,159,9576011,-795,0,1654718538,6284.209573589993,-1190.144868809999,24567.773748960004 2022-06-08,20:10:09.000,159,9575999,845,0,1654718539,6284.324090859998,-1190.1589670699977,24567.794710320006 2022-06-08,20:10:10.000,159,9575995,1205,0,1654718540,6284.3510360999935,-1190.1589670699977,24567.787723199996 2022-06-08,20:10:11.000,159,9575996,165,0,1654718541,6284.263464069998,-1190.1589670699977,24567.843620160005 2022-06-08,20:10:12.000,159,9576018,-795,0,1654718542,6284.155683109995,-1190.166016199997,24567.871568640003 2022-06-08,20:10:13.000,159,9575948,-795,0,1654718543,6284.297145619996,-1190.1730653299965,24567.76676184001 2022-06-08,20:10:14.000,159,9576008,-795,0,1654718544,6284.371245029994,-1190.144868809999,24567.927465599998 2022-06-08,20:10:15.000,159,9576106,-795,0,1654718545,6284.431871819994,-1190.1801144599958,24567.864581520007 2022-06-08,20:10:16.000,159,9576064,725,0,1654718546,6284.303881929998,-1190.166016199997,24567.843620160005 2022-06-08,20:10:17.000,159,9576000,45,0,1654718547,6284.324090859998,-1190.1519179399984,24567.787723199996 2022-06-08,20:10:18.000,159,9575979,-795,0,1654718548,6284.445344439999,-1190.1519179399984,24567.82964592 2022-06-08,20:10:19.000,159,9575960,-795,0,1654718549,6284.505971229999,-1190.1307705500003,24567.955414079996 2022-06-08,20:10:20.000,159,9576042,-795,0,1654718550,6284.431871819994,-1190.1519179399984,24567.96938832 2022-06-08,20:10:21.000,159,9576039,-795,0,1654718551,6284.357772409996,-1190.144868809999,24567.9973368 2022-06-08,20:10:22.000,159,9575982,-795,0,1654718552,6284.169155729993,-1190.1519179399984,24567.892530000005 2022-06-08,20:10:23.000,159,9576043,924,0,1654718553,6284.317354549996,-1190.144868809999,24567.773748960004 2022-06-08,20:10:24.000,159,9576052,-795,0,1654718554,6284.418399199996,-1190.123721420001,24567.892530000005 2022-06-08,20:10:25.000,159,9575975,605,0,1654718555,6284.512707539994,-1190.1378196799997,24567.927465599998 2022-06-08,20:10:26.000,159,9576005,-795,0,1654718556,6284.479025989996,-1190.144868809999,24567.983362560008 2022-06-08,20:10:27.000,159,9576064,-795,0,1654718557,6284.297145619996,-1190.144868809999,24567.920478480002 2022-06-08,20:10:28.000,159,9576028,-795,0,1654718558,6284.3510360999935,-1190.123721420001,24567.920478480002 2022-06-08,20:10:29.000,159,9575986,245,0,1654718559,6284.3847176499985,-1190.1378196799997,24568.074195119996 2022-06-08,20:10:30.000,159,9576043,-795,0,1654718560,6284.357772409996,-1190.1096231600022,24568.011311040005 2022-06-08,20:10:31.000,159,9576102,485,0,1654718561,6284.371245029994,-1190.1166722900016,24567.920478480002 2022-06-08,20:10:32.000,159,9576041,565,0,1654718562,6284.391453959994,-1190.1096231600022,24567.93445272001 2022-06-08,20:10:33.000,159,9576055,-354,0,1654718563,6284.425135509999,-1190.144868809999,24567.955414079996 2022-06-08,20:10:34.000,159,9575983,-795,0,1654718564,6284.4992349199965,-1190.1378196799997,24567.990349680003 2022-06-08,20:10:35.000,159,9575951,-795,0,1654718565,6284.553125399994,-1190.1166722900016,24568.088169360002 2022-06-08,20:10:36.000,159,9576022,-795,0,1654718566,6284.505971229999,-1190.1166722900016,24568.151053440008 2022-06-08,20:10:37.000,159,9576025,-795,0,1654718567,6284.458817059996,-1190.123721420001,24568.11611784 2022-06-08,20:10:38.000,159,9575970,-795,0,1654718568,6284.404926579999,-1190.1166722900016,24568.01829816 2022-06-08,20:10:39.000,159,9575980,-795,0,1654718569,6284.472289679994,-1190.123721420001,24568.109130720004 2022-06-08,20:10:40.000,159,9575945,-274,0,1654718570,6284.290409309993,-1190.1096231600022,24568.081182240006 2022-06-08,20:10:41.000,159,9575960,-795,0,1654718571,6284.458817059996,-1190.1166722900016,24568.081182240006 2022-06-08,20:10:42.000,159,9576014,605,0,1654718572,6284.290409309993,-1190.144868809999,24567.962401200006 2022-06-08,20:10:43.000,159,9576013,-795,0,1654718573,6284.391453959994,-1190.166016199997,24568.081182240006 2022-06-08,20:10:44.000,159,9575956,1085,0,1654718574,6284.479025989996,-1190.166016199997,24568.151053440008 2022-06-08,20:10:45.000,159,9575971,525,0,1654718575,6284.492498609994,-1190.1730653299965,24568.179001920005 2022-06-08,20:10:46.000,159,9575984,-795,0,1654718576,6284.445344439999,-1190.1871635899952,24568.206950400003 2022-06-08,20:10:47.000,159,9576084,765,0,1654718577,6284.404926579999,-1190.2224092399993,24568.039259520003 2022-06-08,20:10:48.000,159,9576067,1005,0,1654718578,6284.404926579999,-1190.236507499998,24568.067208 2022-06-08,20:10:49.000,159,9576011,-795,0,1654718579,6284.303881929998,-1190.2999496699995,24568.081182240006 2022-06-08,20:10:50.000,159,9575969,-795,0,1654718580,6284.209573589993,-1190.3069987999988,24568.123104959996 2022-06-08,20:10:51.000,159,9576007,-795,0,1654718581,6284.1422104899975,-1190.328146189997,24568.199963280007 2022-06-08,20:10:52.000,159,9575979,-795,0,1654718582,6284.128737869993,-1190.3492935800023,24568.17201480001 2022-06-08,20:10:53.000,159,9576024,-795,0,1654718583,6284.074847389995,-1190.3563427100016,24568.17201480001 2022-06-08,20:10:54.000,159,9575999,-795,0,1654718584,6284.283672999998,-1190.3915883599984,24568.227911760005 2022-06-08,20:10:55.000,159,9576052,-795,0,1654718585,6284.1422104899975,-1190.4338831400019,24568.179001920005 2022-06-08,20:10:56.000,159,9575981,-795,0,1654718586,6283.940121189997,-1190.45503053,24568.227911760005 2022-06-08,20:10:57.000,159,9575988,-795,0,1654718587,6283.764977129998,-1190.4832270499974,24568.081182240006 2022-06-08,20:10:58.000,159,9576002,1165,0,1654718588,6283.778449749996,-1190.497325309996,24568.109130720004 2022-06-08,20:10:59.000,159,9576049,-795,0,1654718589,6284.175892039995,-1190.4902761799967,24568.255860240002 2022-06-08,20:11:00.000,159,9575983,-795,0,1654718590,6284.054638459995,-1190.5255218300008,24568.297782960006 2022-06-08,20:11:01.000,159,9576012,-795,0,1654718591,6283.987275359992,-1190.5325709600002,24568.290795839996 2022-06-08,20:11:02.000,159,9575975,-795,0,1654718592,6283.899703329997,-1190.567816609997,24568.158040560003 2022-06-08,20:11:03.000,159,9576077,485,0,1654718593,6283.899703329997,-1190.5748657399963,24568.248873120006 2022-06-08,20:11:04.000,159,9576009,-795,0,1654718594,6284.007484289992,-1190.567816609997,24568.227911760005 2022-06-08,20:11:05.000,159,9576009,-795,0,1654718595,6284.047902149992,-1190.5960131300017,24568.248873120006 2022-06-08,20:11:06.000,159,9575985,-795,0,1654718596,6284.014220599995,-1190.5889640000023,24568.248873120006 2022-06-08,20:11:07.000,159,9576021,605,0,1654718597,6283.967066429999,-1190.5889640000023,24568.088169360002 2022-06-08,20:11:08.000,159,9576023,-795,0,1654718598,6284.122001559997,-1190.5889640000023,24568.255860240002 2022-06-08,20:11:09.000,159,9576026,-315,0,1654718599,6284.061374769997,-1190.5819148699957,24568.325731440003 2022-06-08,20:11:10.000,159,9575980,404,0,1654718600,6283.926648569999,-1190.6101113900004,24568.374641280003 2022-06-08,20:11:11.000,159,9575976,565,0,1654718601,6283.259753879996,-1190.5889640000023,24568.151053440008 2022-06-08,20:11:12.000,159,9576032,-795,0,1654718602,6283.704350339998,-1190.603062260001,24568.22092464001 2022-06-08,20:11:13.000,159,9575984,-795,0,1654718603,6283.549415209993,-1190.603062260001,24568.248873120006 2022-06-08,20:11:14.000,159,9576007,-35,0,1654718604,6284.256727759996,-1190.567816609997,24568.346692800005 2022-06-08,20:11:15.000,159,9575998,-795,0,1654718605,6284.377981339996,-1190.5819148699957,24568.35367992 2022-06-08,20:11:16.000,159,9575971,-795,0,1654718606,6284.324090859998,-1190.603062260001,24568.367654160007 2022-06-08,20:11:17.000,159,9575971,-795,0,1654718607,6284.276936689996,-1190.603062260001,24568.325731440003 2022-06-08,20:11:18.000,159,9575994,-795,0,1654718608,6284.128737869993,-1190.6101113900004,24568.360667039997 2022-06-08,20:11:19.000,159,9576043,-795,0,1654718609,6284.1422104899975,-1190.6312587799985,24568.360667039997 2022-06-08,20:11:20.000,159,9576010,-795,0,1654718610,6284.081583699997,-1190.6383079099978,24568.374641280003 2022-06-08,20:11:21.000,159,9576024,-795,0,1654718611,6284.027693219992,-1190.6383079099978,24568.367654160007 2022-06-08,20:11:22.000,159,9575938,525,0,1654718612,6283.973802739994,-1190.6453570399972,24568.199963280007 2022-06-08,20:11:23.000,159,9576053,1445,0,1654718613,6284.081583699997,-1190.6524061699965,24568.409576879996 2022-06-08,20:11:24.000,159,9575959,605,0,1654718614,6284.216309899995,-1190.6665044299953,24568.367654160007 2022-06-08,20:11:25.000,159,9575963,1285,0,1654718615,6284.344299789998,-1190.673553560002,24568.325731440003 2022-06-08,20:11:26.000,159,9576024,485,0,1654718616,6284.068111079992,-1190.6876518200006,24568.416564000006 2022-06-08,20:11:27.000,159,9576028,805,0,1654718617,6284.175892039995,-1190.69470095,24568.40258976 2022-06-08,20:11:28.000,159,9575989,-235,0,1654718618,6283.953593809994,-1190.7087992099987,24568.374641280003 2022-06-08,20:11:29.000,159,9575948,-795,0,1654718619,6284.034429529995,-1190.7299465999968,24568.339705679995 2022-06-08,20:11:30.000,159,9576017,-274,0,1654718620,6284.175892039995,-1190.7087992099987,24568.409576879996 2022-06-08,20:11:31.000,159,9575973,-274,0,1654718621,6284.243255139998,-1190.7228974699974,24568.430538239998 2022-06-08,20:11:32.000,159,9576004,-74,0,1654718622,6284.216309899995,-1190.7299465999968,24568.35367992 2022-06-08,20:11:33.000,159,9575947,-795,0,1654718623,6284.148946799993,-1190.7369957299961,24568.374641280003 2022-06-08,20:11:34.000,159,9575978,565,0,1654718624,6283.987275359992,-1190.7440448599955,24568.35367992 2022-06-08,20:11:35.000,159,9576044,-755,0,1654718625,6284.014220599995,-1190.7369957299961,24568.38861552001 2022-06-08,20:11:36.000,159,9576034,-795,0,1654718626,6283.845812849999,-1190.7369957299961,24568.206950400003 2022-06-08,20:11:37.000,159,9576052,-274,0,1654718627,6284.095056319995,-1190.7581431200015,24568.465473840006 2022-06-08,20:11:38.000,159,9576037,-35,0,1654718628,6283.960330119997,-1190.7581431200015,24568.23489888 2022-06-08,20:11:39.000,159,9575966,1125,0,1654718629,6284.014220599995,-1190.7581431200015,24568.43752536001 2022-06-08,20:11:40.000,159,9576065,-795,0,1654718630,6284.0883200099925,-1190.7440448599955,24568.57028064 2022-06-08,20:11:41.000,159,9576001,-235,0,1654718631,6284.223046209998,-1190.7722413800002,24568.61919048 2022-06-08,20:11:42.000,159,9576002,645,0,1654718632,6284.169155729993,-1190.7369957299961,24568.61919048 2022-06-08,20:11:43.000,159,9576067,-795,0,1654718633,6284.034429529995,-1190.7722413800002,24568.5213708 2022-06-08,20:11:44.000,159,9576047,-795,0,1654718634,6284.209573589993,-1190.7792905099996,24568.535345040007 2022-06-08,20:11:45.000,159,9575978,-795,0,1654718635,6284.229782519993,-1190.7722413800002,24568.598229119998 2022-06-08,20:11:46.000,159,9576036,445,0,1654718636,6284.182628349998,-1190.7792905099996,24568.60521624001 2022-06-08,20:11:47.000,159,9575968,725,0,1654718637,6284.209573589993,-1190.7722413800002,24568.535345040007 2022-06-08,20:11:48.000,159,9575988,-795,0,1654718638,6284.276936689996,-1190.8004378999976,24568.514383680005 2022-06-08,20:11:49.000,159,9575990,-795,0,1654718639,6284.290409309993,-1190.8004378999976,24568.633164720006 2022-06-08,20:11:50.000,159,9576009,-795,0,1654718640,6284.330827169993,-1190.8145361599964,24568.71701016 2022-06-08,20:11:51.000,159,9576065,-795,0,1654718641,6284.081583699997,-1190.807487029997,24568.66810032 2022-06-08,20:11:52.000,159,9575978,-315,0,1654718642,6284.310618239993,-1190.8215852899957,24568.64015184 2022-06-08,20:11:53.000,159,9575992,124,0,1654718643,6284.189364659993,-1190.828634419995,24568.696048799997 2022-06-08,20:11:54.000,159,9576025,-795,0,1654718644,6284.391453959994,-1190.8215852899957,24568.675087439995 2022-06-08,20:11:55.000,159,9576055,445,0,1654718645,6284.633961119995,-1190.842732680001,24568.612203360004 2022-06-08,20:11:56.000,159,9576009,-795,0,1654718646,6284.391453959994,-1190.8215852899957,24568.751945760006 2022-06-08,20:11:57.000,159,9576052,765,0,1654718647,6284.330827169993,-1190.8638800699991,24568.765919999998 2022-06-08,20:11:58.000,159,9575983,-354,0,1654718648,6284.263464069998,-1190.8779783299979,24568.80784272 2022-06-08,20:11:59.000,159,9575949,-795,0,1654718649,6283.987275359992,-1190.8709291999985,24568.661113200003 2022-06-08,20:12:00.000,159,9575998,-235,0,1654718650,6284.1085289399925,-1190.8920765899966,24568.730984400005 2022-06-08,20:12:01.000,159,9576033,-795,0,1654718651,6284.364508719998,-1190.8920765899966,24568.66810032 2022-06-08,20:12:02.000,159,9576048,-795,0,1654718652,6284.472289679994,-1190.899125719996,24568.612203360004 2022-06-08,20:12:03.000,159,9575946,-795,0,1654718653,6284.842786729998,-1190.9202731100013,24568.72399728001 2022-06-08,20:12:04.000,159,9576002,165,0,1654718654,6284.957303999996,-1190.9273222400006,24568.814829839997 2022-06-08,20:12:05.000,159,9575966,-795,0,1654718655,6284.782159939998,-1190.9273222400006,24568.870726800007 2022-06-08,20:12:06.000,159,9575999,845,0,1654718656,6284.687851599992,-1190.93437137,24568.85675256 2022-06-08,20:12:07.000,159,9576114,-795,0,1654718657,6284.546389089999,-1190.9696170199968,24568.710023040003 2022-06-08,20:12:08.000,159,9576094,404,0,1654718658,6284.809105179993,-1190.9625678899974,24568.800855600006 2022-06-08,20:12:09.000,159,9576026,-795,0,1654718659,6284.620488499997,-1190.9766661499962,24568.821816960008 2022-06-08,20:12:10.000,159,9576005,-795,0,1654718660,6284.425135509999,-1190.9837152799955,24568.828804080003 2022-06-08,20:12:11.000,159,9576042,-795,0,1654718661,6284.263464069998,-1191.0048626700009,24568.863739679997 2022-06-08,20:12:12.000,159,9576017,924,0,1654718662,6284.3847176499985,-1191.0330591899983,24568.85675256 2022-06-08,20:12:13.000,159,9576051,-755,0,1654718663,6284.4992349199965,-1191.0401083199977,24568.85675256 2022-06-08,20:12:14.000,159,9575997,325,0,1654718664,6284.452080749994,-1191.0119118000002,24568.80784272 2022-06-08,20:12:15.000,159,9576045,845,0,1654718665,6284.391453959994,-1191.026010059999,24568.89168816001 2022-06-08,20:12:16.000,159,9576051,-795,0,1654718666,6284.492498609994,-1191.0542065799964,24568.85675256 2022-06-08,20:12:17.000,159,9576063,-795,0,1654718667,6284.310618239993,-1191.0542065799964,24568.912649519996 2022-06-08,20:12:18.000,159,9575987,-795,0,1654718668,6284.438608129996,-1191.0894522300005,24568.793868479996 2022-06-08,20:12:19.000,159,9576037,-795,0,1654718669,6284.391453959994,-1191.082403100001,24568.926623760002 2022-06-08,20:12:20.000,159,9575986,-795,0,1654718670,6284.404926579999,-1191.1105996199985,24568.989507840008 2022-06-08,20:12:21.000,159,9576057,-795,0,1654718671,6284.714796839995,-1191.0965013599998,24569.031430559997 2022-06-08,20:12:22.000,159,9576026,765,0,1654718672,6284.822577799998,-1191.1246978799973,24569.00348208 2022-06-08,20:12:23.000,159,9576022,-795,0,1654718673,6284.559861709997,-1191.1317470099966,24568.877713920003 2022-06-08,20:12:24.000,159,9576082,-555,0,1654718674,6284.559861709997,-1191.1881400499988,24568.968546480006 2022-06-08,20:12:25.000,159,9576049,-795,0,1654718675,6284.580070639997,-1191.1881400499988,24569.010469199995 2022-06-08,20:12:26.000,159,9576034,-795,0,1654718676,6285.388427839993,-1191.1810909199994,24568.982520719997 2022-06-08,20:12:27.000,159,9575991,-795,0,1654718677,6285.502945109998,-1191.2374839600016,24568.9755336 2022-06-08,20:12:28.000,159,9575969,924,0,1654718678,6285.5703082099935,-1191.2163365699962,24568.989507840008 2022-06-08,20:12:29.000,159,9576053,885,0,1654718679,6285.6982980999965,-1191.2374839600016,24569.05239192 2022-06-08,20:12:30.000,159,9575990,-795,0,1654718680,6285.368218909993,-1191.2797787399977,24569.05937904001 2022-06-08,20:12:31.000,159,9576100,-795,0,1654718681,6283.933384879994,-1191.2797787399977,24569.05239192 2022-06-08,20:12:32.000,159,9576037,-795,0,1654718682,6283.987275359992,-1191.286827869997,24568.95457224 2022-06-08,20:12:33.000,159,9576063,-795,0,1654718683,6283.805394989999,-1191.2727296099984,24568.919636640007 2022-06-08,20:12:34.000,159,9576017,-795,0,1654718684,6283.832340229994,-1191.3079752599951,24569.087327520007 2022-06-08,20:12:35.000,159,9576019,1285,0,1654718685,6283.940121189997,-1191.3079752599951,24569.129250239996 2022-06-08,20:12:36.000,159,9575995,-795,0,1654718686,6283.347325909999,-1191.3079752599951,24569.10828888001 2022-06-08,20:12:37.000,159,9575981,1365,0,1654718687,6283.3742711499945,-1191.3291226500005,24569.101301759998 2022-06-08,20:12:38.000,159,9576072,605,0,1654718688,6283.286699119999,-1191.3361717799999,24569.199121439997 2022-06-08,20:12:39.000,159,9576099,-795,0,1654718689,6283.219336019996,-1191.3432209099992,24569.206108560007 2022-06-08,20:12:40.000,159,9576027,-795,0,1654718690,6283.138500299996,-1191.3855156899954,24569.185147200005 2022-06-08,20:12:41.000,159,9576037,-274,0,1654718691,6283.071137199993,-1191.4066630800007,24569.164185840003 2022-06-08,20:12:42.000,159,9576050,-515,0,1654718692,6283.010510409993,-1191.4348595999982,24569.12226312 2022-06-08,20:12:43.000,159,9576006,645,0,1654718693,6282.875784209995,-1191.4630561199956,24569.185147200005 2022-06-08,20:12:44.000,159,9576030,725,0,1654718694,6283.576360449995,-1191.4701052500022,24569.27597976001 2022-06-08,20:12:45.000,159,9575992,805,0,1654718695,6283.145236609998,-1191.4771543800016,24569.33886384 2022-06-08,20:12:46.000,159,9575969,-795,0,1654718696,6282.619804429996,-1191.4771543800016,24569.33886384 2022-06-08,20:12:47.000,159,9576031,805,0,1654718697,6283.771713439994,-1191.505350899999,24569.234057040005 2022-06-08,20:12:48.000,159,9576055,-235,0,1654718698,6284.148946799993,-1191.4983017699997,24569.2200828 2022-06-08,20:12:49.000,159,9576019,-795,0,1654718699,6283.9940116699945,-1191.526498289997,24569.157198720008 2022-06-08,20:12:50.000,159,9576066,-475,0,1654718700,6283.9940116699945,-1191.5405965499958,24569.324889600008 2022-06-08,20:12:51.000,159,9576033,-195,0,1654718701,6283.569624139993,-1191.5546948100018,24569.401747920005 2022-06-08,20:12:52.000,159,9576084,-795,0,1654718702,6283.926648569999,-1191.5405965499958,24569.3598252 2022-06-08,20:12:53.000,159,9576024,-795,0,1654718703,6284.768687319993,-1191.5687930700005,24569.317902479997 2022-06-08,20:12:54.000,159,9576018,205,0,1654718704,6284.836050419995,-1191.5687930700005,24569.450657760004 2022-06-08,20:12:55.000,159,9576061,-795,0,1654718705,6284.7080605299925,-1191.5828913299993,24569.436683519998 2022-06-08,20:12:56.000,159,9575991,565,0,1654718706,6284.465553369999,-1191.6110878499967,24569.373799440007 2022-06-08,20:12:57.000,159,9576012,-315,0,1654718707,6284.505971229999,-1191.6251861099954,24569.3598252 2022-06-08,20:12:58.000,159,9575995,845,0,1654718708,6284.862995659998,-1191.632235240002,24569.373799440007 2022-06-08,20:12:59.000,159,9576018,-795,0,1654718709,6284.694587909995,-1191.618136979996,24569.534503199997 2022-06-08,20:13:00.000,159,9576032,-274,0,1654718710,6284.5935432599945,-1191.6392843700014,24569.56245168001 2022-06-08,20:13:01.000,159,9576063,-795,0,1654718711,6284.640697429997,-1191.6674808899988,24569.583413039996 2022-06-08,20:13:02.000,159,9576059,-795,0,1654718712,6285.240229019997,-1191.7027265399956,24569.485593359997 2022-06-08,20:13:03.000,159,9576073,-795,0,1654718713,6286.021640979998,-1191.7168248000016,24569.590400160007 2022-06-08,20:13:04.000,159,9576080,-795,0,1654718714,6285.981223119998,-1191.7168248000016,24569.590400160007 2022-06-08,20:13:05.000,159,9576061,-795,0,1654718715,6285.684825479999,-1191.723873930001,24569.618348640004 2022-06-08,20:13:06.000,159,9576062,-795,0,1654718716,6284.829314109993,-1191.7520704499984,24569.56245168001 2022-06-08,20:13:07.000,159,9576054,445,0,1654718717,6284.492498609994,-1191.7661687099971,24569.604374399998 2022-06-08,20:13:08.000,159,9576092,845,0,1654718718,6286.250675519994,-1191.7591195799978,24569.702194079997 2022-06-08,20:13:09.000,159,9576072,-795,0,1654718719,6285.846496919992,-1191.7802669699959,24569.751103919996 2022-06-08,20:13:10.000,159,9575972,-795,0,1654718720,6285.893651089995,-1191.8084634900006,24569.77905240001 2022-06-08,20:13:11.000,159,9576029,-195,0,1654718721,6285.260437949997,-1191.7943652300019,24569.7441168 2022-06-08,20:13:12.000,159,9576000,-795,0,1654718722,6285.031403409994,-1191.836660009998,24569.618348640004 2022-06-08,20:13:13.000,159,9576093,-795,0,1654718723,6284.209573589993,-1191.836660009998,24569.632322879996 2022-06-08,20:13:14.000,159,9576024,-35,0,1654718724,6285.644407619999,-1191.836660009998,24569.772065279998 2022-06-08,20:13:15.000,159,9575955,-795,0,1654718725,6285.738715959997,-1191.8648565299954,24569.876872080007 2022-06-08,20:13:16.000,159,9576054,965,0,1654718726,6285.3412736699975,-1191.8930530500002,24569.925781920007 2022-06-08,20:13:17.000,159,9576041,-795,0,1654718727,6284.728269459993,-1191.9212495699976,24569.848923599995 2022-06-08,20:13:18.000,159,9576039,605,0,1654718728,6284.465553369999,-1191.9423969599957,24569.988665999997 2022-06-08,20:13:19.000,159,9576059,-354,0,1654718729,6284.889940899993,-1191.9564952200017,24569.953730400004 2022-06-08,20:13:20.000,159,9575986,1604,0,1654718730,6285.738715959997,-1191.9494460900023,24570.0585372 2022-06-08,20:13:21.000,159,9575996,-795,0,1654718731,6285.731979649994,-1192.0058391299972,24569.98167888 2022-06-08,20:13:22.000,159,9576025,-595,0,1654718732,6286.338247549997,-1191.9705934800004,24569.953730400004 2022-06-08,20:13:23.000,159,9576028,-35,0,1654718733,6285.9610141899975,-1192.0058391299972,24569.98167888 2022-06-08,20:13:24.000,159,9576072,-795,0,1654718734,6286.378665409997,-1191.9917408699985,24570.100459920002 2022-06-08,20:13:25.000,159,9576105,-795,0,1654718735,6285.9610141899975,-1192.0058391299972,24570.100459920002 2022-06-08,20:13:26.000,159,9576001,-795,0,1654718736,6285.657880239996,-1192.0128882599965,24570.142382640006 2022-06-08,20:13:27.000,159,9576095,-795,0,1654718737,6286.0553225299955,-1192.034035650002,24570.023601600005 2022-06-08,20:13:28.000,159,9576058,685,0,1654718738,6285.954277879995,-1192.0481339100006,24570.07949856 2022-06-08,20:13:29.000,159,9575974,-795,0,1654718739,6286.641381499998,-1192.0622321699993,24570.1284084 2022-06-08,20:13:30.000,159,9576042,-35,0,1654718740,6287.072505339995,-1192.076330429998,24570.11443416001 2022-06-08,20:13:31.000,159,9575991,-795,0,1654718741,6287.011878549994,-1192.0833795599974,24570.14936976 2022-06-08,20:13:32.000,159,9576045,765,0,1654718742,6285.886914779992,-1192.0622321699993,24570.14936976 2022-06-08,20:13:33.000,159,9576022,-795,0,1654718743,6285.765661199999,-1192.0692812999987,24570.170331120004 2022-06-08,20:13:34.000,159,9576113,-795,0,1654718744,6286.068795149993,-1192.0410847800013,24570.135395519996 2022-06-08,20:13:35.000,159,9576061,-795,0,1654718745,6286.850207109994,-1192.05518304,24570.261163680007 2022-06-08,20:13:36.000,159,9576018,805,0,1654718746,6286.856943419996,-1192.0692812999987,24570.261163680007 2022-06-08,20:13:37.000,159,9576050,-795,0,1654718747,6287.038823789997,-1192.0974778199961,24570.1284084 2022-06-08,20:13:38.000,159,9576109,765,0,1654718748,6286.641381499998,-1192.0974778199961,24570.1982796 2022-06-08,20:13:39.000,159,9576047,-795,0,1654718749,6286.856943419996,-1192.05518304,24570.29609928 2022-06-08,20:13:40.000,159,9576094,885,0,1654718750,6287.234176779995,-1192.0904286899968,24570.351996239995 2022-06-08,20:13:41.000,159,9576070,-795,0,1654718751,6287.301539879998,-1192.0904286899968,24570.358983360005 2022-06-08,20:13:42.000,159,9576057,-795,0,1654718752,6286.984933309999,-1192.0833795599974,24570.289112160004 2022-06-08,20:13:43.000,159,9576098,-795,0,1654718753,6286.964724379999,-1192.0904286899968,24570.289112160004 2022-06-08,20:13:44.000,159,9576087,-795,0,1654718754,6286.728953529993,-1192.1045269499955,24570.31706064 2022-06-08,20:13:45.000,159,9576045,-795,0,1654718755,6286.574018399995,-1192.1256743400008,24570.142382640006 2022-06-08,20:13:46.000,159,9576033,-795,0,1654718756,6287.281330949998,-1192.1609199899976,24570.310073520006 2022-06-08,20:13:47.000,159,9576089,-795,0,1654718757,6287.234176779995,-1192.1538708599983,24570.254176559996 2022-06-08,20:13:48.000,159,9576063,-795,0,1654718758,6286.836734489996,-1192.1538708599983,24570.324047759997 2022-06-08,20:13:49.000,159,9575990,-795,0,1654718759,6287.362166669998,-1192.1961656400017,24570.505712880004 2022-06-08,20:13:50.000,159,9576032,-795,0,1654718760,6287.368902979993,-1192.1961656400017,24570.48475152 2022-06-08,20:13:51.000,159,9576121,445,0,1654718761,6287.570992279994,-1192.2314112899985,24570.44981592001 2022-06-08,20:13:52.000,159,9576046,-795,0,1654718762,6287.153341059995,-1192.2525586799966,24570.31706064 2022-06-08,20:13:53.000,159,9576007,-795,0,1654718763,6287.341957739998,-1192.2807552000013,24570.338022000004 2022-06-08,20:13:54.000,159,9576042,605,0,1654718764,6287.887598849993,-1192.2807552000013,24570.48475152 2022-06-08,20:13:55.000,159,9576088,605,0,1654718765,6288.042533979999,-1192.2807552000013,24570.491738639997 2022-06-08,20:13:56.000,159,9576065,-595,0,1654718766,6287.847180989993,-1192.316000849998,24570.540648479997 2022-06-08,20:13:57.000,159,9576079,-795,0,1654718767,6288.150314939994,-1192.3230499799974,24570.491738639997 2022-06-08,20:13:58.000,159,9576039,-795,0,1654718768,6288.244623279992,-1192.3582956300015,24570.44981592001 2022-06-08,20:13:59.000,159,9576080,-795,0,1654718769,6287.8943351599955,-1192.3512465000022,24570.498725760008 2022-06-08,20:14:00.000,159,9576006,-795,0,1654718770,6286.937779139997,-1192.3512465000022,24570.519687119995 2022-06-08,20:14:01.000,159,9576029,-675,0,1654718771,6288.985617379993,-1192.3512465000022,24570.540648479997 2022-06-08,20:14:02.000,159,9575998,-795,0,1654718772,6289.362850739999,-1192.3723938900002,24570.48475152 2022-06-08,20:14:03.000,159,9576028,-74,0,1654718773,6289.005826309993,-1192.3653447600009,24570.505712880004 2022-06-08,20:14:04.000,159,9576007,-795,0,1654718774,6289.228124539994,-1192.3723938900002,24570.666416640008 2022-06-08,20:14:05.000,159,9576040,-795,0,1654718775,6289.228124539994,-1192.407639539997,24570.645455280006 2022-06-08,20:14:06.000,159,9576079,-795,0,1654718776,6288.904781659992,-1192.407639539997,24570.666416640008 2022-06-08,20:14:07.000,159,9576160,-795,0,1654718777,6288.918254279997,-1192.428786929995,24570.575584080005 2022-06-08,20:14:08.000,159,9576108,-795,0,1654718778,6288.803737009999,-1192.4569834499998,24570.6524424 2022-06-08,20:14:09.000,159,9576086,-795,0,1654718779,6288.776791769997,-1192.4710817099985,24570.603532560002 2022-06-08,20:14:10.000,159,9576045,-795,0,1654718780,6288.062742909999,-1192.4640325799992,24570.68039088 2022-06-08,20:14:11.000,159,9576129,-235,0,1654718781,6288.150314939994,-1192.4710817099985,24570.764236320007 2022-06-08,20:14:12.000,159,9576050,5,0,1654718782,6288.372613169995,-1192.513376490002,24570.72930072 2022-06-08,20:14:13.000,159,9576105,-795,0,1654718783,6288.157051249997,-1192.5204256200013,24570.722313600003 2022-06-08,20:14:14.000,159,9576024,-795,0,1654718784,6288.056006599996,-1192.5204256200013,24570.806159039996 2022-06-08,20:14:15.000,159,9576110,-475,0,1654718785,6287.7798178899975,-1192.5415730099994,24570.757249199996 2022-06-08,20:14:16.000,159,9576074,205,0,1654718786,6287.712454789995,-1192.5627203999975,24570.75026208 2022-06-08,20:14:17.000,159,9576020,285,0,1654718787,6288.224414349999,-1192.5979660500016,24570.6524424 2022-06-08,20:14:18.000,159,9576078,-795,0,1654718788,6287.840444679998,-1192.5768186599962,24570.63148104 2022-06-08,20:14:19.000,159,9576028,-795,0,1654718789,6287.193758919995,-1192.605015180001,24570.862056000005 2022-06-08,20:14:20.000,159,9576084,-795,0,1654718790,6287.2745946399955,-1192.6191134399996,24570.82013328 2022-06-08,20:14:21.000,159,9576039,205,0,1654718791,6287.1802862999975,-1192.6332116999984,24570.862056000005 2022-06-08,20:14:22.000,159,9576052,-795,0,1654718792,6287.362166669998,-1192.6543590899964,24570.82013328 2022-06-08,20:14:23.000,159,9576077,-635,0,1654718793,6287.530574419994,-1192.647309959997,24570.70135224 2022-06-08,20:14:24.000,159,9576069,-795,0,1654718794,6287.557519659997,-1192.6614082199958,24570.82013328 2022-06-08,20:14:25.000,159,9576060,-795,0,1654718795,6287.510365489994,-1192.6755064800018,24570.8969916 2022-06-08,20:14:26.000,159,9576078,-795,0,1654718796,6287.826972059993,-1192.6755064800018,24570.890004480003 2022-06-08,20:14:27.000,159,9576123,-635,0,1654718797,6287.712454789995,-1192.6966538699999,24570.876030239997 2022-06-08,20:14:28.000,159,9576057,-795,0,1654718798,6288.197469109997,-1192.7248503899973,24570.84808176 2022-06-08,20:14:29.000,159,9576085,-795,0,1654718799,6288.554493539996,-1192.7248503899973,24570.883017360007 2022-06-08,20:14:30.000,159,9576076,485,0,1654718800,6288.810473319994,-1192.7671451700007,24570.959875680004 2022-06-08,20:14:31.000,159,9576060,-795,0,1654718801,6288.877836419997,-1192.7812434299994,24570.95288856001 2022-06-08,20:14:32.000,159,9576121,-795,0,1654718802,6289.255069779996,-1192.8094399499969,24570.806159039996 2022-06-08,20:14:33.000,159,9576077,-795,0,1654718803,6289.342641809999,-1192.8164890799962,24570.834107520008 2022-06-08,20:14:34.000,159,9576084,-795,0,1654718804,6289.531258489995,-1192.8094399499969,24570.959875680004 2022-06-08,20:14:35.000,159,9576042,-795,0,1654718805,6289.605357899993,-1192.8376364700016,24570.91795296 2022-06-08,20:14:36.000,159,9576061,-795,0,1654718806,6289.511049559995,-1192.8587838599997,24570.9668628 2022-06-08,20:14:37.000,159,9576064,285,0,1654718807,6289.888282919994,-1192.8940295099965,24570.9668628 2022-06-08,20:14:38.000,159,9576102,605,0,1654718808,6289.854601369996,-1192.9151769000018,24571.029746880005 2022-06-08,20:14:39.000,159,9576101,1525,0,1654718809,6289.740084099998,-1192.9292751600005,24570.994811279998 2022-06-08,20:14:40.000,159,9576112,-795,0,1654718810,6289.874810299996,-1192.9645208099973,24571.008785520004 2022-06-08,20:14:41.000,159,9576062,765,0,1654718811,6289.349378119994,-1192.9856681999954,24571.029746880005 2022-06-08,20:14:42.000,159,9576131,-795,0,1654718812,6289.079925719998,-1192.978619069996,24570.959875680004 2022-06-08,20:14:43.000,159,9576103,-475,0,1654718813,6288.877836419997,-1193.0279629799988,24570.994811279998 2022-06-08,20:14:44.000,159,9576126,-795,0,1654718814,6288.635329259996,-1193.0561594999963,24570.938914320002 2022-06-08,20:14:45.000,159,9576077,-795,0,1654718815,6288.749846529994,-1193.0702577600023,24571.078656720005 2022-06-08,20:14:46.000,159,9576035,924,0,1654718816,6289.120343579998,-1193.084356020001,24571.099618080007 2022-06-08,20:14:47.000,159,9576150,404,0,1654718817,6289.329169189994,-1193.1196016699978,24571.141540799996 2022-06-08,20:14:48.000,159,9576016,-795,0,1654718818,6288.581438779998,-1193.1548473200019,24570.980837040006 2022-06-08,20:14:49.000,159,9576101,-795,0,1654718819,6288.6083840199935,-1193.1618964500012,24571.008785520004 2022-06-08,20:14:50.000,159,9576039,-795,0,1654718820,6289.140552509998,-1193.1830438399993,24571.08564384 2022-06-08,20:14:51.000,159,9576047,725,0,1654718821,6288.871100109995,-1193.17599471,24571.169489280008 2022-06-08,20:14:52.000,159,9576017,285,0,1654718822,6289.268542399994,-1193.1900929699987,24571.15551504 2022-06-08,20:14:53.000,159,9576087,1445,0,1654718823,6289.457159079997,-1193.232387750002,24571.106605200002 2022-06-08,20:14:54.000,159,9576028,725,0,1654718824,6289.719875169998,-1193.2253386199955,24571.211411999997 2022-06-08,20:14:55.000,159,9576129,525,0,1654718825,6289.8074471999935,-1193.2535351400002,24571.20442488 2022-06-08,20:14:56.000,159,9576126,-795,0,1654718826,6289.740084099998,-1193.2464860100008,24571.141540799996 2022-06-08,20:14:57.000,159,9576078,765,0,1654718827,6289.942173399999,-1193.2535351400002,24571.099618080007 2022-06-08,20:14:58.000,159,9576023,-795,0,1654718828,6289.753556719996,-1193.2817316599976,24571.106605200002 2022-06-08,20:14:59.000,159,9576089,445,0,1654718829,6289.915228159996,-1193.2676333999989,24571.148527920006 2022-06-08,20:15:00.000,159,9576137,-795,0,1654718830,6289.787238269993,-1193.2605842699995,24571.281283199998 2022-06-08,20:15:01.000,159,9576110,365,0,1654718831,6289.895019229996,-1193.2676333999989,24571.32320592 2022-06-08,20:15:02.000,159,9576010,-795,0,1654718832,6289.463895389992,-1193.2817316599976,24571.23936048001 2022-06-08,20:15:03.000,159,9576037,-795,0,1654718833,6289.470631699995,-1193.2535351400002,24571.267308960007 2022-06-08,20:15:04.000,159,9576088,1125,0,1654718834,6289.3561144299965,-1193.2746825299982,24571.28827032001 2022-06-08,20:15:05.000,159,9576077,-795,0,1654718835,6289.113607269996,-1193.288780789997,24571.32320592 2022-06-08,20:15:06.000,159,9576045,-795,0,1654718836,6288.810473319994,-1193.2605842699995,24571.260321839996 2022-06-08,20:15:07.000,159,9576043,-795,0,1654718837,6288.844154869992,-1193.2394368800014,24571.330193039998 2022-06-08,20:15:08.000,159,9576101,-795,0,1654718838,6288.743110219999,-1193.2817316599976,24571.441986960002 2022-06-08,20:15:09.000,159,9576097,-795,0,1654718839,6289.531258489995,-1193.2676333999989,24571.428012719996 2022-06-08,20:15:10.000,159,9576073,-795,0,1654718840,6289.706402549993,-1193.2535351400002,24571.497883919998 2022-06-08,20:15:11.000,159,9576172,-795,0,1654718841,6289.4504227699945,-1193.288780789997,24571.4210256 2022-06-08,20:15:12.000,159,9576089,1005,0,1654718842,6289.012562619995,-1193.2958299199963,24571.3511544 2022-06-08,20:15:13.000,159,9576092,725,0,1654718843,6288.648801879994,-1193.3099281800023,24571.386090000007 2022-06-08,20:15:14.000,159,9576049,-795,0,1654718844,6289.019298929998,-1193.3169773100017,24571.434999840007 2022-06-08,20:15:15.000,159,9576053,-595,0,1654718845,6289.443686459999,-1193.3310755700004,24571.560768000003 2022-06-08,20:15:16.000,159,9576128,605,0,1654718846,6289.753556719996,-1193.3522229599985,24571.393077120003 2022-06-08,20:15:17.000,159,9576040,-795,0,1654718847,6289.005826309993,-1193.3874686099953,24571.45596120001 2022-06-08,20:15:18.000,159,9576106,-795,0,1654718848,6289.854601369996,-1193.41566513,24571.46993544 2022-06-08,20:15:19.000,159,9576110,285,0,1654718849,6288.763319149999,-1193.4086160000006,24571.53980664 2022-06-08,20:15:20.000,159,9576094,965,0,1654718850,6288.716164979996,-1193.4438616499974,24571.57474224001 2022-06-08,20:15:21.000,159,9576081,-795,0,1654718851,6288.823945939999,-1193.4650090399955,24571.553780880007 2022-06-08,20:15:22.000,159,9576078,165,0,1654718852,6288.419767339998,-1193.5143529499983,24571.483909680006 2022-06-08,20:15:23.000,159,9576103,725,0,1654718853,6288.264832209992,-1193.5002546899996,24571.581729360005 2022-06-08,20:15:24.000,159,9576052,1245,0,1654718854,6288.9654084499925,-1193.528451209997,24571.68653616 2022-06-08,20:15:25.000,159,9576109,-795,0,1654718855,6289.740084099998,-1193.5707459900004,24571.68653616 2022-06-08,20:15:26.000,159,9576053,-795,0,1654718856,6289.8074471999935,-1193.5777951199998,24571.700510400005 2022-06-08,20:15:27.000,159,9576062,645,0,1654718857,6289.982591259999,-1193.6130407699966,24571.553780880007 2022-06-08,20:15:28.000,159,9576107,1125,0,1654718858,6289.935437089996,-1193.6059916399972,24571.651600560006 2022-06-08,20:15:29.000,159,9576076,-555,0,1654718859,6289.0933983399955,-1193.6482864200007,24571.65858768 2022-06-08,20:15:30.000,159,9576025,1285,0,1654718860,6290.043218049999,-1193.65533555,24571.665574799998 2022-06-08,20:15:31.000,159,9576105,205,0,1654718861,6289.975854949997,-1193.65533555,24571.721471760007 2022-06-08,20:15:32.000,159,9576125,-795,0,1654718862,6289.847865059994,-1193.6623846799994,24571.70749752 2022-06-08,20:15:33.000,159,9576134,-395,0,1654718863,6290.1981531799975,-1193.6694338099987,24571.693523279995 2022-06-08,20:15:34.000,159,9576060,-795,0,1654718864,6289.362850739999,-1193.6905811999968,24571.777368720002 2022-06-08,20:15:35.000,159,9576065,685,0,1654718865,6290.393506169996,-1193.6623846799994,24571.798330080004 2022-06-08,20:15:36.000,159,9576070,-795,0,1654718866,6291.430897909995,-1193.65533555,24571.672561920008 2022-06-08,20:15:37.000,159,9576078,-795,0,1654718867,6290.858311559998,-1193.6694338099987,24571.665574799998 2022-06-08,20:15:38.000,159,9576098,445,0,1654718868,6290.400242479998,-1193.676482939998,24571.749420240005 2022-06-08,20:15:39.000,159,9576026,245,0,1654718869,6291.504997319993,-1193.6623846799994,24571.896149760003 2022-06-08,20:15:40.000,159,9576037,845,0,1654718870,6289.558203729997,-1193.6694338099987,24571.917111120005 2022-06-08,20:15:41.000,159,9576062,-74,0,1654718871,6290.521496059999,-1193.6905811999968,24571.986982320006 2022-06-08,20:15:42.000,159,9576086,-555,0,1654718872,6291.282699089992,-1193.6623846799994,24571.840252800008 2022-06-08,20:15:43.000,159,9576102,-795,0,1654718873,6291.996747949997,-1193.6623846799994,24571.993969440002 2022-06-08,20:15:44.000,159,9576091,-795,0,1654718874,6291.572360419996,-1193.6623846799994,24571.966020960004 2022-06-08,20:15:45.000,159,9576075,-795,0,1654718875,6292.077583669998,-1193.6412372900013,24571.945059600002 2022-06-08,20:15:46.000,159,9576054,-795,0,1654718876,6292.225782489993,-1193.6694338099987,24571.882175519997 2022-06-08,20:15:47.000,159,9576064,-795,0,1654718877,6292.980249209999,-1193.6905811999968,24571.931085359996 2022-06-08,20:15:48.000,159,9576045,1445,0,1654718878,6292.198837249998,-1193.6835320699975,24572.04287928 2022-06-08,20:15:49.000,159,9576046,485,0,1654718879,6292.939831349999,-1193.7187777200015,24572.056853520007 2022-06-08,20:15:50.000,159,9576040,605,0,1654718880,6293.667352829994,-1193.7117285900022,24572.1197376 2022-06-08,20:15:51.000,159,9576134,1165,0,1654718881,6293.815551649997,-1193.7187777200015,24572.063840640003 2022-06-08,20:15:52.000,159,9576023,285,0,1654718882,6293.519154009999,-1193.746974239999,24572.09178912 2022-06-08,20:15:53.000,159,9576039,-795,0,1654718883,6293.492208769996,-1193.7399251099996,24571.945059600002 2022-06-08,20:15:54.000,159,9576013,-155,0,1654718884,6294.044586189993,-1193.7328759800002,24572.028905039995 2022-06-08,20:15:55.000,159,9576105,-795,0,1654718885,6293.795342719997,-1193.7610724999977,24572.063840640003 2022-06-08,20:15:56.000,159,9576051,205,0,1654718886,6293.303592089993,-1193.7399251099996,24572.217557279997 2022-06-08,20:15:57.000,159,9576047,-795,0,1654718887,6292.7512146699955,-1193.7328759800002,24572.231531520003 2022-06-08,20:15:58.000,159,9576052,-795,0,1654718888,6294.051322499996,-1193.7399251099996,24572.315376959996 2022-06-08,20:15:59.000,159,9576137,285,0,1654718889,6294.940515419992,-1193.7610724999977,24572.133711840004 2022-06-08,20:16:00.000,159,9576125,-795,0,1654718890,6295.304276159994,-1193.7892690199951,24572.203583040005 2022-06-08,20:16:01.000,159,9576076,-795,0,1654718891,6295.4322660499965,-1193.7751707599964,24572.24550576001 2022-06-08,20:16:02.000,159,9576115,-795,0,1654718892,6295.587201179995,-1193.7751707599964,24572.29441560001 2022-06-08,20:16:03.000,159,9576081,1125,0,1654718893,6295.876862509998,-1193.7963181500018,24572.273454240007 2022-06-08,20:16:04.000,159,9576037,-274,0,1654718894,6296.213678009997,-1193.7963181500018,24572.301402720004 2022-06-08,20:16:05.000,159,9576050,-795,0,1654718895,6294.583490989993,-1193.803367280001,24572.273454240007 2022-06-08,20:16:06.000,159,9576031,-74,0,1654718896,6295.378375569999,-1193.8104164100005,24572.40620952 2022-06-08,20:16:07.000,159,9576101,5,0,1654718897,6295.566992249995,-1193.8315637999985,24572.24550576001 2022-06-08,20:16:08.000,159,9576106,-795,0,1654718898,6295.540047009992,-1193.8456620599973,24572.301402720004 2022-06-08,20:16:09.000,159,9576137,-515,0,1654718899,6296.119369669999,-1193.873858580002,24572.364286799995 2022-06-08,20:16:10.000,159,9576098,-795,0,1654718900,6295.897071439998,-1193.89500597,24572.399222400003 2022-06-08,20:16:11.000,159,9576072,285,0,1654718901,6294.010904639996,-1193.9161533599981,24572.448132240002 2022-06-08,20:16:12.000,159,9576045,-795,0,1654718902,6293.364218879993,-1193.9443498799956,24572.392235280007 2022-06-08,20:16:13.000,159,9576034,565,0,1654718903,6294.4218195499925,-1193.986644659999,24572.30838984 2022-06-08,20:16:14.000,159,9576039,765,0,1654718904,6292.353772379996,-1193.986644659999,24572.448132240002 2022-06-08,20:16:15.000,159,9576100,605,0,1654718905,6294.9270427999945,-1194.0148411799964,24572.47608072 2022-06-08,20:16:16.000,159,9576177,725,0,1654718906,6295.0550326899975,-1194.0430377000012,24572.371273920005 2022-06-08,20:16:17.000,159,9576102,605,0,1654718907,6294.320774899992,-1194.0853324799973,24572.350312560004 2022-06-08,20:16:18.000,159,9576055,765,0,1654718908,6293.290119469995,-1194.099430739996,24572.37826104 2022-06-08,20:16:19.000,159,9576066,-795,0,1654718909,6294.785580289994,-1194.099430739996,24572.552939039997 2022-06-08,20:16:20.000,159,9576079,-795,0,1654718910,6292.515443819997,-1194.13467639,24572.54595192 2022-06-08,20:16:21.000,159,9576072,-795,0,1654718911,6293.930068919995,-1194.1487746499988,24572.5739004 2022-06-08,20:16:22.000,159,9576075,445,0,1654718912,6294.017640949998,-1194.1487746499988,24572.46210648001 2022-06-08,20:16:23.000,159,9576143,-555,0,1654718913,6296.4831304099935,-1194.1487746499988,24572.566913280003 2022-06-08,20:16:24.000,159,9576027,845,0,1654718914,6296.1463149099945,-1194.1276272600007,24572.601848879996 2022-06-08,20:16:25.000,159,9576033,-795,0,1654718915,6296.4831304099935,-1194.1558237799982,24572.587874640005 2022-06-08,20:16:26.000,159,9576063,-795,0,1654718916,6296.119369669999,-1194.113529000002,24572.47608072 2022-06-08,20:16:27.000,159,9576090,-434,0,1654718917,6295.957698229999,-1194.1276272600007,24572.58088752001 2022-06-08,20:16:28.000,159,9576139,-795,0,1654718918,6297.675457279998,-1194.1205781300014,24572.685694320004 2022-06-08,20:16:29.000,159,9576059,885,0,1654718919,6297.971854919997,-1194.1064798699954,24572.671720079998 2022-06-08,20:16:30.000,159,9576060,-795,0,1654718920,6295.964434539994,-1194.1417255199995,24572.685694320004 2022-06-08,20:16:31.000,159,9576118,-795,0,1654718921,6296.833418529997,-1194.1205781300014,24572.685694320004 2022-06-08,20:16:32.000,159,9576038,-795,0,1654718922,6296.200205389992,-1194.1558237799982,24572.552939039997 2022-06-08,20:16:33.000,159,9576101,565,0,1654718923,6296.995089969998,-1194.1558237799982,24572.559926160007 2022-06-08,20:16:34.000,159,9576097,-795,0,1654718924,6296.092424429997,-1194.1558237799982,24572.671720079998 2022-06-08,20:16:35.000,159,9576105,845,0,1654718925,6297.884282889994,-1194.113529000002,24572.7136428 2022-06-08,20:16:36.000,159,9576021,485,0,1654718926,6298.274988869998,-1194.1558237799982,24572.727617040007 2022-06-08,20:16:37.000,159,9576065,-795,0,1654718927,6298.389506139996,-1194.1628729099975,24572.59486176 2022-06-08,20:16:38.000,159,9576107,-795,0,1654718928,6298.861047839993,-1194.2122168200003,24572.7136428 2022-06-08,20:16:39.000,159,9576110,765,0,1654718929,6298.160471599993,-1194.2474624699971,24572.783514000002 2022-06-08,20:16:40.000,159,9576110,-795,0,1654718930,6300.1409467399935,-1194.2756589900018,24572.734604160003 2022-06-08,20:16:41.000,159,9576010,-795,0,1654718931,6300.060111019993,-1194.3038555099993,24572.734604160003 2022-06-08,20:16:42.000,159,9576091,-795,0,1654718932,6299.952330059998,-1194.3250028999973,24572.671720079998 2022-06-08,20:16:43.000,159,9576098,-795,0,1654718933,6302.512127859998,-1194.3038555099993,24572.7136428 2022-06-08,20:16:44.000,159,9576106,685,0,1654718934,6302.047322469996,-1194.353199420002,24572.825436720006 2022-06-08,20:16:45.000,159,9576092,-795,0,1654718935,6300.450816999997,-1194.353199420002,24572.804475360004 2022-06-08,20:16:46.000,159,9576145,-795,0,1654718936,6301.0031944199945,-1194.353199420002,24572.74159128 2022-06-08,20:16:47.000,159,9576095,685,0,1654718937,6301.939541509993,-1194.3250028999973,24572.74857840001 2022-06-08,20:16:48.000,159,9576090,-795,0,1654718938,6300.659642609993,-1194.339101159996,24572.7136428 2022-06-08,20:16:49.000,159,9576045,-354,0,1654718939,6300.767423569996,-1194.3461502899954,24572.867359439995 2022-06-08,20:16:50.000,159,9576102,-795,0,1654718940,6301.454527189999,-1194.317953769998,24572.88133368 2022-06-08,20:16:51.000,159,9576176,965,0,1654718941,6302.067531399996,-1194.2897572500005,24572.958192 2022-06-08,20:16:52.000,159,9576078,-354,0,1654718942,6301.110975379997,-1194.2897572500005,24572.895307920007 2022-06-08,20:16:53.000,159,9576096,-795,0,1654718943,6300.248727699996,-1194.2615607299958,24572.888320799997 2022-06-08,20:16:54.000,159,9576082,-795,0,1654718944,6300.908886079997,-1194.226315079999,24572.986140479996 2022-06-08,20:16:55.000,159,9576104,124,0,1654718945,6301.306328369996,-1194.2404133399978,24572.93024352 2022-06-08,20:16:56.000,159,9576064,-795,0,1654718946,6300.2891455599965,-1194.205167690001,24572.895307920007 2022-06-08,20:16:57.000,159,9576103,845,0,1654718947,6301.2457015799955,-1194.2333642099984,24572.867359439995 2022-06-08,20:16:58.000,159,9576070,-795,0,1654718948,6301.764397449995,-1194.1981185600016,24572.846398080008 2022-06-08,20:16:59.000,159,9576090,1165,0,1654718949,6301.407373019996,-1194.205167690001,24572.91626928001 2022-06-08,20:17:00.000,159,9576081,485,0,1654718950,6300.208309839996,-1194.1910694300022,24573.014088960008 2022-06-08,20:17:01.000,159,9576167,-515,0,1654718951,6299.676141349999,-1194.226315079999,24573.035050319995 2022-06-08,20:17:02.000,159,9576072,-795,0,1654718952,6300.430608069997,-1194.226315079999,24573.056011679997 2022-06-08,20:17:03.000,159,9576063,-795,0,1654718953,6301.090766449997,-1194.2192659499997,24573.000114720002 2022-06-08,20:17:04.000,159,9576081,-795,0,1654718954,6301.050348589997,-1194.2474624699971,24572.874346560006 2022-06-08,20:17:05.000,159,9576085,965,0,1654718955,6298.813893669998,-1194.3109046399986,24572.79050112 2022-06-08,20:17:06.000,159,9576098,885,0,1654718956,6285.8128153699945,-1194.29680638,24572.895307920007 2022-06-08,20:17:07.000,159,9576082,-795,0,1654718957,6281.232124569993,-1194.3109046399986,24573.160818480006 2022-06-08,20:17:08.000,159,9576111,605,0,1654718958,6278.0323773199925,-1194.353199420002,24573.153831359996 2022-06-08,20:17:09.000,159,9576139,-675,0,1654718959,6276.718796869995,-1194.3320520299967,24573.062998800007 2022-06-08,20:17:10.000,159,9576078,-795,0,1654718960,6276.119265279995,-1194.3320520299967,24573.167805600002 2022-06-08,20:17:11.000,159,9576123,-795,0,1654718961,6275.944121219996,-1194.3602485500014,24573.13287000001 2022-06-08,20:17:12.000,159,9576133,45,0,1654718962,6275.176181879993,-1194.3320520299967,24573.000114720002 2022-06-08,20:17:13.000,159,9576061,325,0,1654718963,6275.4995247599945,-1194.353199420002,24573.000114720002 2022-06-08,20:17:14.000,159,9576089,-795,0,1654718964,6275.263753909996,-1194.3461502899954,24573.069985920003 2022-06-08,20:17:15.000,159,9576057,-795,0,1654718965,6275.068400919998,-1194.317953769998,24573.14684424 2022-06-08,20:17:16.000,159,9576082,-795,0,1654718966,6274.8797842399945,-1194.317953769998,24573.153831359996 2022-06-08,20:17:17.000,159,9576085,-795,0,1654718967,6274.792212209999,-1194.3038555099993,24573.056011679997 2022-06-08,20:17:18.000,159,9576080,-795,0,1654718968,6274.792212209999,-1194.29680638,24573.160818480006 2022-06-08,20:17:19.000,159,9576127,325,0,1654718969,6274.644013389996,-1194.2827081200012,24573.160818480006 2022-06-08,20:17:20.000,159,9576113,765,0,1654718970,6274.724849109996,-1194.2756589900018,24573.14684424 2022-06-08,20:17:21.000,159,9576114,-795,0,1654718971,6274.630540769998,-1194.2686098599952,24573.14684424 2022-06-08,20:17:22.000,159,9576043,-795,0,1654718972,6274.408242539997,-1194.2827081200012,24573.062998800007 2022-06-08,20:17:23.000,159,9576068,845,0,1654718973,6274.576650289993,-1194.2474624699971,24573.104921519996 2022-06-08,20:17:24.000,159,9576090,325,0,1654718974,6274.5227598099955,-1194.2545115999965,24573.209728320006 2022-06-08,20:17:25.000,159,9576085,-795,0,1654718975,6274.691167559999,-1194.2686098599952,24573.258638160005 2022-06-08,20:17:26.000,159,9576064,-475,0,1654718976,6274.590122909998,-1194.2545115999965,24573.26562528 2022-06-08,20:17:27.000,159,9576116,-795,0,1654718977,6274.4284514699975,-1194.2827081200012,24573.111908640007 2022-06-08,20:17:28.000,159,9576139,645,0,1654718978,6274.388033609997,-1194.2686098599952,24573.118895760002 2022-06-08,20:17:29.000,159,9576049,-114,0,1654718979,6274.367824679997,-1194.3038555099993,24573.223702559997 2022-06-08,20:17:30.000,159,9576103,845,0,1654718980,6274.361088369995,-1194.2897572500005,24573.237676800003 2022-06-08,20:17:31.000,159,9576069,404,0,1654718981,6274.441924089995,-1194.2827081200012,24573.25165104001 2022-06-08,20:17:32.000,159,9576053,-795,0,1654718982,6274.455396709993,-1194.317953769998,24573.258638160005 2022-06-08,20:17:33.000,159,9576113,-795,0,1654718983,6274.327406819997,-1194.317953769998,24573.202741199995 2022-06-08,20:17:34.000,159,9576095,-35,0,1654718984,6274.495814569993,-1194.3250028999973,24573.321522239996 2022-06-08,20:17:35.000,159,9576069,-795,0,1654718985,6274.509287189998,-1194.3250028999973,24573.307548000004 2022-06-08,20:17:36.000,159,9576044,-795,0,1654718986,6274.435187779993,-1194.3250028999973,24573.286586640002 2022-06-08,20:17:37.000,159,9576067,1285,0,1654718987,6274.367824679997,-1194.317953769998,24573.21671544 2022-06-08,20:17:38.000,159,9576115,-795,0,1654718988,6274.347615749997,-1194.3038555099993,24573.174792719998 2022-06-08,20:17:39.000,159,9576082,5,0,1654718989,6274.462133019995,-1194.29680638,24573.24466392 2022-06-08,20:17:40.000,159,9576089,-795,0,1654718990,6274.489078259998,-1194.3109046399986,24573.4123548 2022-06-08,20:17:41.000,159,9576017,-795,0,1654718991,6274.475605639993,-1194.317953769998,24573.41934192001 2022-06-08,20:17:42.000,159,9576112,-795,0,1654718992,6274.495814569993,-1194.3109046399986,24573.391393439997 2022-06-08,20:17:43.000,159,9576185,845,0,1654718993,6274.482341949995,-1194.3109046399986,24573.272612399996 2022-06-08,20:17:44.000,159,9576130,365,0,1654718994,6274.482341949995,-1194.3109046399986,24573.38440632 2022-06-08,20:17:45.000,159,9576081,-555,0,1654718995,6274.563177669996,-1194.3320520299967,24573.38440632 2022-06-08,20:17:46.000,159,9576089,-795,0,1654718996,6274.644013389996,-1194.29680638,24573.377419200006 2022-06-08,20:17:47.000,159,9576095,965,0,1654718997,6274.610331839998,-1194.3109046399986,24573.356457840004 2022-06-08,20:17:48.000,159,9576132,1245,0,1654718998,6274.630540769998,-1194.3109046399986,24573.398380560007 2022-06-08,20:17:49.000,159,9576152,-795,0,1654718999,6274.778739589994,-1194.2897572500005,24573.43331616 2022-06-08,20:17:50.000,159,9576082,-235,0,1654719000,6274.718112799994,-1194.3038555099993,24573.38440632 2022-06-08,20:17:51.000,159,9576140,-515,0,1654719001,6274.819157449994,-1194.3038555099993,24573.489213119996 2022-06-08,20:17:52.000,159,9576129,485,0,1654719002,6274.846102689997,-1194.3250028999973,24573.454277520003 2022-06-08,20:17:53.000,159,9576138,-74,0,1654719003,6274.839366379994,-1194.3109046399986,24573.349470720008 2022-06-08,20:17:54.000,159,9576101,-795,0,1654719004,6274.819157449994,-1194.29680638,24573.398380560007 2022-06-08,20:17:55.000,159,9576116,-795,0,1654719005,6274.832630069999,-1194.3109046399986,24573.517161600008 2022-06-08,20:17:56.000,159,9576127,-795,0,1654719006,6274.819157449994,-1194.2827081200012,24573.5520972 2022-06-08,20:17:57.000,159,9576093,-795,0,1654719007,6274.913465789992,-1194.3109046399986,24573.566071440007 2022-06-08,20:17:58.000,159,9576114,-715,0,1654719008,6274.960619959995,-1194.3038555099993,24573.559084319997 2022-06-08,20:17:59.000,159,9576076,-795,0,1654719009,6274.974092579992,-1194.3250028999973,24573.5520972 2022-06-08,20:18:00.000,159,9576105,805,0,1654719010,6274.825893759997,-1194.3038555099993,24573.566071440007 2022-06-08,20:18:01.000,159,9576091,165,0,1654719011,6274.805684829997,-1194.3038555099993,24573.58703280001 2022-06-08,20:18:02.000,159,9576044,-795,0,1654719012,6274.778739589994,-1194.317953769998,24573.405367680003 2022-06-08,20:18:03.000,159,9576100,-114,0,1654719013,6274.899993169995,-1194.3038555099993,24573.573058560003 2022-06-08,20:18:04.000,159,9576092,-795,0,1654719014,6275.001037819995,-1194.317953769998,24573.684852480008 2022-06-08,20:18:05.000,159,9576095,645,0,1654719015,6274.953883649992,-1194.3250028999973,24573.677865359998 2022-06-08,20:18:06.000,159,9576098,-795,0,1654719016,6275.001037819995,-1194.339101159996,24573.656903999996 2022-06-08,20:18:07.000,159,9576150,-795,0,1654719017,6274.987565199997,-1194.353199420002,24573.69882672 2022-06-08,20:18:08.000,159,9576075,685,0,1654719018,6274.866311619997,-1194.339101159996,24573.58004568 2022-06-08,20:18:09.000,159,9576140,-195,0,1654719019,6274.866311619997,-1194.3672976800008,24573.614981280007 2022-06-08,20:18:10.000,159,9576095,-795,0,1654719020,6274.873047929999,-1194.3320520299967,24573.677865359998 2022-06-08,20:18:11.000,159,9576146,965,0,1654719021,6274.980828889995,-1194.3602485500014,24573.705813839995 2022-06-08,20:18:12.000,159,9576076,965,0,1654719022,6274.9943015099925,-1194.3884450699989,24573.71978808 2022-06-08,20:18:13.000,159,9576116,-795,0,1654719023,6274.974092579992,-1194.3743468100001,24573.69882672 2022-06-08,20:18:14.000,159,9576158,-795,0,1654719024,6275.1425003299955,-1194.3954941999982,24573.75472368001 2022-06-08,20:18:15.000,159,9576113,-795,0,1654719025,6275.129027709998,-1194.4166415899963,24573.76869792 2022-06-08,20:18:16.000,159,9576060,-795,0,1654719026,6275.162709259996,-1194.409592459997,24573.705813839995 2022-06-08,20:18:17.000,159,9576080,725,0,1654719027,6275.081873539995,-1194.4236907199956,24573.621968400003 2022-06-08,20:18:18.000,159,9576060,-795,0,1654719028,6275.108818779998,-1194.4518872400004,24573.63594264001 2022-06-08,20:18:19.000,159,9576125,765,0,1654719029,6275.169445569998,-1194.4377889800016,24573.663891120006 2022-06-08,20:18:20.000,159,9576100,-795,0,1654719030,6275.203127119996,-1194.465985499999,24573.810620640004 2022-06-08,20:18:21.000,159,9576105,645,0,1654719031,6275.263753909996,-1194.465985499999,24573.81760776 2022-06-08,20:18:22.000,159,9576081,445,0,1654719032,6275.176181879993,-1194.5082802799952,24573.810620640004 2022-06-08,20:18:23.000,159,9576162,-795,0,1654719033,6275.196390809993,-1194.4941820199965,24573.789659280003 2022-06-08,20:18:24.000,159,9576081,-795,0,1654719034,6275.162709259996,-1194.5082802799952,24573.775685039996 2022-06-08,20:18:25.000,159,9576111,-795,0,1654719035,6275.155972949993,-1194.5153294100019,24573.831582000006 2022-06-08,20:18:26.000,159,9576177,445,0,1654719036,6275.048191989998,-1194.5153294100019,24573.69882672 2022-06-08,20:18:27.000,159,9576116,885,0,1654719037,6275.0279830599975,-1194.5435259299993,24573.810620640004 2022-06-08,20:18:28.000,159,9576065,-795,0,1654719038,6275.088609849998,-1194.5364768,24573.91542744 2022-06-08,20:18:29.000,159,9576050,245,0,1654719039,6275.048191989998,-1194.5364768,24573.97132440001 2022-06-08,20:18:30.000,159,9576054,525,0,1654719040,6275.054928299993,-1194.578771579996,24574.027221360004 2022-06-08,20:18:31.000,159,9576141,-795,0,1654719041,6275.041455679995,-1194.5717224499967,24573.91542744 2022-06-08,20:18:32.000,159,9576127,-74,0,1654719042,6274.906729479997,-1194.578771579996,24573.7966464 2022-06-08,20:18:33.000,159,9576158,5,0,1654719043,6274.920202099995,-1194.5505750599987,24573.859530480004 2022-06-08,20:18:34.000,159,9576057,-795,0,1654719044,6274.967356269997,-1194.5646733199974,24573.901453200007 2022-06-08,20:18:35.000,159,9576074,525,0,1654719045,6274.980828889995,-1194.5364768,24573.96433728 2022-06-08,20:18:36.000,159,9576099,-795,0,1654719046,6275.001037819995,-1194.5364768,24573.957350160003 2022-06-08,20:18:37.000,159,9576129,485,0,1654719047,6274.953883649992,-1194.557624189998,24574.027221360004 2022-06-08,20:18:38.000,159,9576121,-795,0,1654719048,6274.886520549997,-1194.5505750599987,24573.92241456001 2022-06-08,20:18:39.000,159,9576136,525,0,1654719049,6274.772003279999,-1194.5364768,24573.950363040007 2022-06-08,20:18:40.000,159,9576095,1325,0,1654719050,6274.677694939994,-1194.5435259299993,24573.859530480004 2022-06-08,20:18:41.000,159,9576096,-155,0,1654719051,6274.745058039996,-1194.5646733199974,24574.048182720006 2022-06-08,20:18:42.000,159,9576072,124,0,1654719052,6274.697903869994,-1194.5858207099955,24574.027221360004 2022-06-08,20:18:43.000,159,9576096,-795,0,1654719053,6274.704640179996,-1194.5999189700015,24574.08311832 2022-06-08,20:18:44.000,159,9576111,-795,0,1654719054,6274.644013389996,-1194.6069681000008,24574.03420848 2022-06-08,20:18:45.000,159,9576124,-795,0,1654719055,6274.644013389996,-1194.5999189700015,24574.041195599995 2022-06-08,20:18:46.000,159,9576128,-795,0,1654719056,6274.6709586299985,-1194.6210663599995,24574.076131200003 2022-06-08,20:18:47.000,159,9576164,445,0,1654719057,6274.563177669996,-1194.6422137499976,24573.97132440001 2022-06-08,20:18:48.000,159,9576183,-795,0,1654719058,6274.542968739996,-1194.6563120099963,24574.062156959997 2022-06-08,20:18:49.000,159,9576134,-795,0,1654719059,6274.542968739996,-1194.6986067899998,24574.041195599995 2022-06-08,20:18:50.000,159,9576134,-795,0,1654719060,6274.475605639993,-1194.7056559199991,24574.076131200003 2022-06-08,20:18:51.000,159,9576070,404,0,1654719061,6274.556441359993,-1194.740901569996,24574.173950880002 2022-06-08,20:18:52.000,159,9576115,445,0,1654719062,6274.509287189998,-1194.7620489600013,24574.118053920007 2022-06-08,20:18:53.000,159,9576123,805,0,1654719063,6274.475605639993,-1194.77614722,24574.097092560005 2022-06-08,20:18:54.000,159,9576121,-795,0,1654719064,6274.529496119998,-1194.8254911299955,24574.166963760006 2022-06-08,20:18:55.000,159,9576172,-795,0,1654719065,6274.475605639993,-1194.8043437399974,24574.125041040003 2022-06-08,20:18:56.000,159,9576139,-395,0,1654719066,6274.421715159995,-1194.8254911299955,24574.076131200003 2022-06-08,20:18:57.000,159,9576158,1245,0,1654719067,6274.361088369995,-1194.8466385200009,24574.006260000002 2022-06-08,20:18:58.000,159,9576102,-434,0,1654719068,6274.361088369995,-1194.8748350399983,24574.006260000002 2022-06-08,20:18:59.000,159,9576091,685,0,1654719069,6274.448660399998,-1194.8959824299964,24574.187925120008 2022-06-08,20:19:00.000,159,9576068,-795,0,1654719070,6274.381297299995,-1194.888933299997,24574.180937999998 2022-06-08,20:19:01.000,159,9576076,-795,0,1654719071,6274.381297299995,-1194.9171298200017,24574.13901528001 2022-06-08,20:19:02.000,159,9576143,-434,0,1654719072,6274.340879439995,-1194.924178950001,24574.062156959997 2022-06-08,20:19:03.000,159,9576130,-795,0,1654719073,6274.340879439995,-1194.8959824299964,24574.146002400004 2022-06-08,20:19:04.000,159,9576078,404,0,1654719074,6274.313934199992,-1194.9382772099998,24574.13901528001 2022-06-08,20:19:05.000,159,9576072,-795,0,1654719075,6274.2802526499945,-1194.9453263399992,24574.13901528001 2022-06-08,20:19:06.000,159,9576074,-795,0,1654719076,6274.199416929994,-1194.9594245999979,24574.069144080007 2022-06-08,20:19:07.000,159,9576067,-74,0,1654719077,6274.226362169997,-1194.9523754699985,24574.125041040003 2022-06-08,20:19:08.000,159,9576058,-795,0,1654719078,6274.2802526499945,-1194.980571989996,24574.180937999998 2022-06-08,20:19:09.000,159,9576078,-795,0,1654719079,6274.226362169997,-1194.9876211199953,24574.229847839997 2022-06-08,20:19:10.000,159,9576132,-795,0,1654719080,6274.226362169997,-1194.994670250002,24574.236834960007 2022-06-08,20:19:11.000,159,9576125,245,0,1654719081,6274.179207999994,-1195.0087685100007,24574.208886479995 2022-06-08,20:19:12.000,159,9576108,124,0,1654719082,6274.078163349994,-1195.0228667699994,24574.062156959997 2022-06-08,20:19:13.000,159,9576120,-795,0,1654719083,6274.004063939996,-1195.0581124199962,24574.013247119998 2022-06-08,20:19:14.000,159,9576130,924,0,1654719084,6274.010800249998,-1195.0087685100007,24574.125041040003 2022-06-08,20:19:15.000,159,9576078,-795,0,1654719085,6274.105108589996,-1195.01581764,24574.25779632001 2022-06-08,20:19:16.000,159,9576147,85,0,1654719086,6274.051218109998,-1195.0440141599975,24574.30670616001 2022-06-08,20:19:17.000,159,9576125,-795,0,1654719087,6274.0714270399985,-1195.0651615499955,24574.29971904 2022-06-08,20:19:18.000,159,9576146,-795,0,1654719088,6273.950173459998,-1195.0651615499955,24574.208886479995 2022-06-08,20:19:19.000,159,9576194,-795,0,1654719089,6273.970382389998,-1195.0933580700002,24574.215873600006 2022-06-08,20:19:20.000,159,9576093,445,0,1654719090,6273.916491909993,-1195.0933580700002,24574.25779632001 2022-06-08,20:19:21.000,159,9576046,-795,0,1654719091,6273.916491909993,-1195.1145054599983,24574.229847839997 2022-06-08,20:19:22.000,159,9576090,45,0,1654719092,6273.855865119993,-1195.1215545899977,24574.166963760006 2022-06-08,20:19:23.000,159,9576121,-795,0,1654719093,6273.855865119993,-1195.128603719997,24574.229847839997 2022-06-08,20:19:24.000,159,9576131,-795,0,1654719094,6273.950173459998,-1195.1568002400018,24574.3206804 2022-06-08,20:19:25.000,159,9576181,965,0,1654719095,6273.936700839993,-1195.1356528499964,24574.313693280004 2022-06-08,20:19:26.000,159,9576066,-795,0,1654719096,6273.936700839993,-1195.1356528499964,24574.29971904 2022-06-08,20:19:27.000,159,9576059,124,0,1654719097,6273.862601429995,-1195.1708985000005,24574.173950880002 2022-06-08,20:19:28.000,159,9576123,-795,0,1654719098,6273.835656189993,-1195.199095019998,24574.215873600006 2022-06-08,20:19:29.000,159,9576082,-795,0,1654719099,6273.835656189993,-1195.1779476299998,24574.264783440005 2022-06-08,20:19:30.000,159,9576117,165,0,1654719100,6273.815447259993,-1195.1708985000005,24574.25779632001 2022-06-08,20:19:31.000,159,9576053,-795,0,1654719101,6273.862601429995,-1195.1708985000005,24574.36959024 2022-06-08,20:19:32.000,159,9576113,525,0,1654719102,6273.8087109499975,-1195.2061441499973,24574.292731920003 2022-06-08,20:19:33.000,159,9576062,-795,0,1654719103,6273.781765709995,-1195.2131932799966,24574.22286072 2022-06-08,20:19:34.000,159,9576095,1045,0,1654719104,6273.842392499995,-1195.2484389300007,24574.341641760002 2022-06-08,20:19:35.000,159,9576107,-795,0,1654719105,6273.781765709995,-1195.2413898000013,24574.348628879998 2022-06-08,20:19:36.000,159,9576112,-795,0,1654719106,6273.768293089997,-1195.25548806,24574.292731920003 2022-06-08,20:19:37.000,159,9576107,-795,0,1654719107,6273.700929989995,-1195.2766354499981,24574.187925120008 2022-06-08,20:19:38.000,159,9576078,605,0,1654719108,6273.694193679992,-1195.2695863199988,24574.194912240004 2022-06-08,20:19:39.000,159,9576119,-795,0,1654719109,6273.768293089997,-1195.3048319699956,24574.362603120004 2022-06-08,20:19:40.000,159,9576123,965,0,1654719110,6273.727875229997,-1195.3189302300016,24574.355616000008 2022-06-08,20:19:41.000,159,9576100,-795,0,1654719111,6273.626830579997,-1195.2695863199988,24574.236834960007 2022-06-08,20:19:42.000,159,9576109,445,0,1654719112,6273.700929989995,-1195.3118811000022,24574.25779632001 2022-06-08,20:19:43.000,159,9576114,-795,0,1654719113,6273.721138919995,-1195.2907337099969,24574.341641760002 2022-06-08,20:19:44.000,159,9576134,-235,0,1654719114,6273.721138919995,-1195.2977828399962,24574.29971904 2022-06-08,20:19:45.000,159,9576098,685,0,1654719115,6273.741347849995,-1195.2695863199988,24574.285744800007 2022-06-08,20:19:46.000,159,9576155,-795,0,1654719116,6273.734611539992,-1195.2695863199988,24574.30670616001 2022-06-08,20:19:47.000,159,9576138,565,0,1654719117,6273.727875229997,-1195.2625371899994,24574.25779632001 2022-06-08,20:19:48.000,159,9576078,-195,0,1654719118,6273.754820469992,-1195.25548806,24574.2508092 2022-06-08,20:19:49.000,159,9576157,-795,0,1654719119,6273.849128809998,-1195.2413898000013,24574.42548720001 2022-06-08,20:19:50.000,159,9576146,-795,0,1654719120,6273.835656189993,-1195.2272915399953,24574.3905516 2022-06-08,20:19:51.000,159,9576177,-795,0,1654719121,6273.828919879998,-1195.220242409996,24574.327667519996 2022-06-08,20:19:52.000,159,9576094,-795,0,1654719122,6273.801974639995,-1195.2131932799966,24574.229847839997 2022-06-08,20:19:53.000,159,9576158,-795,0,1654719123,6273.862601429995,-1195.2061441499973,24574.341641760002 2022-06-08,20:19:54.000,159,9576171,-795,0,1654719124,6273.903019289995,-1195.2061441499973,24574.383564480006 2022-06-08,20:19:55.000,159,9576084,-795,0,1654719125,6273.876074049993,-1195.2061441499973,24574.313693280004 2022-06-08,20:19:56.000,159,9576172,-795,0,1654719126,6273.889546669998,-1195.1708985000005,24574.327667519996 2022-06-08,20:19:57.000,159,9576131,-795,0,1654719127,6273.916491909993,-1195.1638493700011,24574.411512960003 2022-06-08,20:19:58.000,159,9576079,-795,0,1654719128,6273.997327629993,-1195.199095019998,24574.411512960003 2022-06-08,20:19:59.000,159,9576176,-795,0,1654719129,6273.936700839993,-1195.1779476299998,24574.376577359995 2022-06-08,20:20:00.000,159,9576091,605,0,1654719130,6273.9232282199955,-1195.1849967599992,24574.348628879998 2022-06-08,20:20:01.000,159,9576148,-795,0,1654719131,6273.936700839993,-1195.1920458899986,24574.376577359995 2022-06-08,20:20:02.000,159,9576102,924,0,1654719132,6273.929964529998,-1195.1920458899986,24574.3206804 2022-06-08,20:20:03.000,159,9576054,-795,0,1654719133,6273.977118699993,-1195.1779476299998,24574.313693280004 2022-06-08,20:20:04.000,159,9576142,-795,0,1654719134,6274.057954419994,-1195.199095019998,24574.411512960003 2022-06-08,20:20:05.000,159,9576072,-795,0,1654719135,6274.051218109998,-1195.1708985000005,24574.446448559996 2022-06-08,20:20:06.000,159,9576092,-795,0,1654719136,6274.051218109998,-1195.199095019998,24574.481384160004 2022-06-08,20:20:07.000,159,9576139,-475,0,1654719137,6273.990591319998,-1195.1849967599992,24574.362603120004 2022-06-08,20:20:08.000,159,9576172,124,0,1654719138,6274.044481799996,-1195.1568002400018,24574.41850008 2022-06-08,20:20:09.000,159,9576115,-795,0,1654719139,6274.111844899999,-1195.1497511099951,24574.47439704001 2022-06-08,20:20:10.000,159,9576107,-475,0,1654719140,6274.091635969999,-1195.128603719997,24574.453435680007 2022-06-08,20:20:11.000,159,9576111,-795,0,1654719141,6274.138790139994,-1195.1215545899977,24574.48837128 2022-06-08,20:20:12.000,159,9576119,-795,0,1654719142,6274.152262759999,-1195.1215545899977,24574.41850008 2022-06-08,20:20:13.000,159,9576122,-795,0,1654719143,6274.152262759999,-1195.1004071999996,24574.41850008 2022-06-08,20:20:14.000,159,9576136,-795,0,1654719144,6274.206153239997,-1195.086308940001,24574.516319759998 2022-06-08,20:20:15.000,159,9576214,-354,0,1654719145,6274.219625859994,-1195.086308940001,24574.509332640002 2022-06-08,20:20:16.000,159,9576106,-795,0,1654719146,6274.185944309997,-1195.0651615499955,24574.47439704001 2022-06-08,20:20:17.000,159,9576170,-795,0,1654719147,6274.152262759999,-1195.036965029998,24574.404525840007 2022-06-08,20:20:18.000,159,9576098,-795,0,1654719148,6274.158999069994,-1195.0440141599975,24574.411512960003 2022-06-08,20:20:19.000,159,9576168,-795,0,1654719149,6274.253307409999,-1195.0299158999987,24574.55824248 2022-06-08,20:20:20.000,159,9576093,-795,0,1654719150,6274.2802526499945,-1195.0228667699994,24574.544268239995 2022-06-08,20:20:21.000,159,9576125,-795,0,1654719151,6274.300461579995,-1195.0299158999987,24574.579203840003 2022-06-08,20:20:22.000,159,9576101,-795,0,1654719152,6274.233098479999,-1195.01581764,24574.460422800003 2022-06-08,20:20:23.000,159,9576148,-795,0,1654719153,6274.246571099997,-1195.01581764,24574.523306880008 2022-06-08,20:20:24.000,159,9576131,-795,0,1654719154,6274.246571099997,-1195.0651615499955,24574.509332640002 2022-06-08,20:20:25.000,159,9576114,-795,0,1654719155,6274.206153239997,-1195.0440141599975,24574.53728112 2022-06-08,20:20:26.000,159,9576127,-74,0,1654719156,6274.179207999994,-1195.0581124199962,24574.42548720001 2022-06-08,20:20:27.000,159,9576136,-795,0,1654719157,6274.219625859994,-1195.0510632899968,24574.523306880008 2022-06-08,20:20:28.000,159,9576082,365,0,1654719158,6274.233098479999,-1195.0440141599975,24574.481384160004 2022-06-08,20:20:29.000,159,9576136,-795,0,1654719159,6274.219625859994,-1195.0581124199962,24574.523306880008 2022-06-08,20:20:30.000,159,9576111,-795,0,1654719160,6274.273516339992,-1195.0510632899968,24574.64208792001 2022-06-08,20:20:31.000,159,9576134,965,0,1654719161,6274.2802526499945,-1195.0299158999987,24574.565229599997 2022-06-08,20:20:32.000,159,9576105,-795,0,1654719162,6274.179207999994,-1195.0510632899968,24574.432474320005 2022-06-08,20:20:33.000,159,9576175,-795,0,1654719163,6274.185944309997,-1195.0651615499955,24574.481384160004 2022-06-08,20:20:34.000,159,9576158,-795,0,1654719164,6274.233098479999,-1195.0299158999987,24574.600165200005 2022-06-08,20:20:35.000,159,9576057,805,0,1654719165,6274.260043719994,-1195.0440141599975,24574.614139439997 2022-06-08,20:20:36.000,159,9576149,-795,0,1654719166,6274.233098479999,-1195.0581124199962,24574.60715232 2022-06-08,20:20:37.000,159,9576135,-795,0,1654719167,6274.199416929994,-1195.0651615499955,24574.579203840003 2022-06-08,20:20:38.000,159,9576087,605,0,1654719168,6274.2802526499945,-1195.01581764,24574.690997760008 2022-06-08,20:20:39.000,159,9576107,165,0,1654719169,6274.246571099997,-1195.0510632899968,24574.614139439997 2022-06-08,20:20:40.000,159,9576158,124,0,1654719170,6274.219625859994,-1195.0722106800022,24574.59317808001 2022-06-08,20:20:41.000,159,9576145,1604,0,1654719171,6274.192680619999,-1195.0651615499955,24574.60715232 2022-06-08,20:20:42.000,159,9576163,-795,0,1654719172,6274.0714270399985,-1195.0299158999987,24574.48837128 2022-06-08,20:20:43.000,159,9576081,-795,0,1654719173,6274.179207999994,-1195.0440141599975,24574.579203840003 2022-06-08,20:20:44.000,159,9576105,-795,0,1654719174,6274.239834789994,-1195.0228667699994,24574.663049279996 2022-06-08,20:20:45.000,159,9576098,-795,0,1654719175,6274.233098479999,-1195.0510632899968,24574.732920479997 2022-06-08,20:20:46.000,159,9576130,605,0,1654719176,6274.226362169997,-1195.0510632899968,24574.690997760008 2022-06-08,20:20:47.000,159,9576192,-795,0,1654719177,6274.098372279994,-1195.0651615499955,24574.579203840003 2022-06-08,20:20:48.000,159,9576090,-274,0,1654719178,6274.105108589996,-1195.0581124199962,24574.65606216 2022-06-08,20:20:49.000,159,9576164,-795,0,1654719179,6274.105108589996,-1195.0792598100015,24574.64208792001 2022-06-08,20:20:50.000,159,9576146,-795,0,1654719180,6274.118581209994,-1195.0933580700002,24574.697984880004 2022-06-08,20:20:51.000,159,9576149,-795,0,1654719181,6274.118581209994,-1195.107456329999,24574.7748432 2022-06-08,20:20:52.000,159,9576166,-795,0,1654719182,6274.111844899999,-1195.128603719997,24574.704972 2022-06-08,20:20:53.000,159,9576171,-795,0,1654719183,6274.031009179998,-1195.1638493700011,24574.690997760008 2022-06-08,20:20:54.000,159,9576120,845,0,1654719184,6274.084899659996,-1195.1497511099951,24574.788817440007 2022-06-08,20:20:55.000,159,9576189,-795,0,1654719185,6274.0714270399985,-1195.1708985000005,24574.788817440007 2022-06-08,20:20:56.000,159,9576066,-795,0,1654719186,6274.0175365599935,-1195.2061441499973,24574.72593336 2022-06-08,20:20:57.000,159,9576108,-795,0,1654719187,6273.936700839993,-1195.1920458899986,24574.6351008 2022-06-08,20:20:58.000,159,9576148,-795,0,1654719188,6273.929964529998,-1195.2061441499973,24574.621126560007 2022-06-08,20:20:59.000,159,9576142,-434,0,1654719189,6273.963646079996,-1195.2131932799966,24574.767856080005 2022-06-08,20:21:00.000,159,9576171,-195,0,1654719190,6274.004063939996,-1195.2272915399953,24574.80977880001 2022-06-08,20:21:01.000,159,9576120,-795,0,1654719191,6273.970382389998,-1195.2413898000013,24574.7748432 2022-06-08,20:21:02.000,159,9576092,725,0,1654719192,6273.916491909993,-1195.2413898000013,24574.711959119995 2022-06-08,20:21:03.000,159,9576126,605,0,1654719193,6273.909755599998,-1195.2625371899994,24574.718946240006 2022-06-08,20:21:04.000,159,9576087,-795,0,1654719194,6273.929964529998,-1195.2766354499981,24574.76086896001 2022-06-08,20:21:05.000,159,9576078,965,0,1654719195,6273.835656189993,-1195.2695863199988,24574.739907600007 2022-06-08,20:21:06.000,159,9576156,-795,0,1654719196,6273.795238329993,-1195.2484389300007,24574.628113680003 2022-06-08,20:21:07.000,159,9576131,-795,0,1654719197,6273.849128809998,-1195.2695863199988,24574.677023520002 2022-06-08,20:21:08.000,159,9576105,-315,0,1654719198,6273.882810359995,-1195.25548806,24574.746894720003 2022-06-08,20:21:09.000,159,9576065,924,0,1654719199,6273.842392499995,-1195.2625371899994,24574.788817440007 2022-06-08,20:21:10.000,159,9576131,-795,0,1654719200,6273.855865119993,-1195.2484389300007,24574.75388184 2022-06-08,20:21:11.000,159,9576081,-515,0,1654719201,6273.822183569995,-1195.2272915399953,24574.684010639998 2022-06-08,20:21:12.000,159,9576105,525,0,1654719202,6273.741347849995,-1195.2413898000013,24574.579203840003 2022-06-08,20:21:13.000,159,9576176,-675,0,1654719203,6273.6807210599945,-1195.1920458899986,24574.614139439997 2022-06-08,20:21:14.000,159,9576137,645,0,1654719204,6273.7750293999925,-1195.2061441499973,24574.75388184 2022-06-08,20:21:15.000,159,9576106,-555,0,1654719205,6273.7750293999925,-1195.1708985000005,24574.781830319997 2022-06-08,20:21:16.000,159,9576158,-795,0,1654719206,6273.748084159997,-1195.1568002400018,24574.7748432 2022-06-08,20:21:17.000,159,9576135,965,0,1654719207,6273.707666299997,-1195.1427019799958,24574.718946240006 2022-06-08,20:21:18.000,159,9576135,-795,0,1654719208,6273.761556779995,-1195.128603719997,24574.816765920004 2022-06-08,20:21:19.000,159,9576166,-795,0,1654719209,6273.761556779995,-1195.1356528499964,24574.739907600007 2022-06-08,20:21:20.000,159,9576120,-795,0,1654719210,6273.761556779995,-1195.1145054599983,24574.75388184 2022-06-08,20:21:21.000,159,9576180,-795,0,1654719211,6273.788502019997,-1195.086308940001,24574.746894720003 2022-06-08,20:21:22.000,159,9576118,765,0,1654719212,6273.687457369997,-1195.0792598100015,24574.6351008 2022-06-08,20:21:23.000,159,9576107,725,0,1654719213,6273.741347849995,-1195.0510632899968,24574.718946240006 2022-06-08,20:21:24.000,159,9576136,-795,0,1654719214,6273.822183569995,-1195.0651615499955,24574.89362424 2022-06-08,20:21:25.000,159,9576086,605,0,1654719215,6273.822183569995,-1195.0722106800022,24574.886637120006 2022-06-08,20:21:26.000,159,9576140,-795,0,1654719216,6273.835656189993,-1195.0440141599975,24574.830740159996 2022-06-08,20:21:27.000,159,9576088,-795,0,1654719217,6273.768293089997,-1195.0581124199962,24574.704972 2022-06-08,20:21:28.000,159,9576146,-795,0,1654719218,6273.754820469992,-1195.0651615499955,24574.767856080005 2022-06-08,20:21:29.000,159,9576103,-795,0,1654719219,6273.815447259993,-1195.0581124199962,24574.7748432 2022-06-08,20:21:30.000,159,9576136,-35,0,1654719220,6273.795238329993,-1195.0581124199962,24574.816765920004 2022-06-08,20:21:31.000,159,9576148,-795,0,1654719221,6273.849128809998,-1195.0440141599975,24574.865675760004 2022-06-08,20:21:32.000,159,9576116,924,0,1654719222,6273.828919879998,-1195.036965029998,24574.844714400002 2022-06-08,20:21:33.000,159,9576132,845,0,1654719223,6273.788502019997,-1195.0087685100007,24574.80977880001 2022-06-08,20:21:34.000,159,9576125,-635,0,1654719224,6273.849128809998,-1194.9876211199953,24574.865675760004 2022-06-08,20:21:35.000,159,9576142,-795,0,1654719225,6273.8087109499975,-1194.9664737299972,24574.879649999995 2022-06-08,20:21:36.000,159,9576126,-795,0,1654719226,6273.8087109499975,-1194.9735228599966,24574.851701519998 2022-06-08,20:21:37.000,159,9576115,5,0,1654719227,6273.842392499995,-1194.980571989996,24574.816765920004 2022-06-08,20:21:38.000,159,9576101,404,0,1654719228,6273.7750293999925,-1194.9523754699985,24574.76086896001 2022-06-08,20:21:39.000,159,9576121,-795,0,1654719229,6273.822183569995,-1194.9523754699985,24574.82375304 2022-06-08,20:21:40.000,159,9576097,-795,0,1654719230,6273.862601429995,-1194.924178950001,24574.914585600003 2022-06-08,20:21:41.000,159,9576074,-795,0,1654719231,6273.889546669998,-1194.924178950001,24574.900611359997 2022-06-08,20:21:42.000,159,9576149,-795,0,1654719232,6273.9232282199955,-1194.910080689995,24574.914585600003 2022-06-08,20:21:43.000,159,9576164,-795,0,1654719233,6273.754820469992,-1194.888933299997,24574.718946240006 2022-06-08,20:21:44.000,159,9576137,85,0,1654719234,6273.795238329993,-1194.910080689995,24574.781830319997 2022-06-08,20:21:45.000,159,9576155,-795,0,1654719235,6273.835656189993,-1194.910080689995,24574.732920479997 2022-06-08,20:21:46.000,159,9576094,685,0,1654719236,6273.801974639995,-1194.924178950001,24574.697984880004 2022-06-08,20:21:47.000,159,9576181,325,0,1654719237,6273.862601429995,-1194.9312280800004,24574.851701519998 2022-06-08,20:21:48.000,159,9576142,-795,0,1654719238,6273.970382389998,-1194.9171298200017,24574.914585600003 2022-06-08,20:21:49.000,159,9576138,-795,0,1654719239,6273.997327629993,-1194.924178950001,24574.949521199997 2022-06-08,20:21:50.000,159,9576106,-795,0,1654719240,6274.031009179998,-1194.9171298200017,24574.935546960005 2022-06-08,20:21:51.000,159,9576111,-795,0,1654719241,6274.010800249998,-1194.910080689995,24574.87266288 2022-06-08,20:21:52.000,159,9576118,485,0,1654719242,6273.977118699993,-1194.9594245999979,24574.75388184 2022-06-08,20:21:53.000,159,9576166,-795,0,1654719243,6274.004063939996,-1194.9594245999979,24574.82375304 2022-06-08,20:21:54.000,159,9576177,-795,0,1654719244,6274.064690729996,-1194.9312280800004,24574.89362424 2022-06-08,20:21:55.000,159,9576126,-795,0,1654719245,6274.125317519996,-1194.9664737299972,24574.886637120006 2022-06-08,20:21:56.000,159,9576106,-795,0,1654719246,6274.125317519996,-1194.980571989996,24574.89362424 2022-06-08,20:21:57.000,159,9576185,1045,0,1654719247,6274.138790139994,-1194.9876211199953,24574.858688640008 2022-06-08,20:21:58.000,159,9576069,-74,0,1654719248,6274.185944309997,-1195.0017193800013,24574.94253408 2022-06-08,20:21:59.000,159,9576195,-795,0,1654719249,6274.185944309997,-1195.0017193800013,24574.89362424 2022-06-08,20:22:00.000,159,9576101,-795,0,1654719250,6274.185944309997,-1195.0087685100007,24574.89362424 2022-06-08,20:22:01.000,159,9576149,-795,0,1654719251,6274.192680619999,-1195.0087685100007,24574.87266288 2022-06-08,20:22:02.000,159,9576100,285,0,1654719252,6274.185944309997,-1195.0299158999987,24574.80977880001 2022-06-08,20:22:03.000,159,9576108,-795,0,1654719253,6274.206153239997,-1195.01581764,24574.879649999995 2022-06-08,20:22:04.000,159,9576143,924,0,1654719254,6274.253307409999,-1195.0510632899968,24574.956508320007 2022-06-08,20:22:05.000,159,9576175,-795,0,1654719255,6274.2802526499945,-1195.0651615499955,24575.033366640004 2022-06-08,20:22:06.000,159,9576125,-155,0,1654719256,6274.286988959997,-1195.0651615499955,24574.97746968001 2022-06-08,20:22:07.000,159,9576141,-795,0,1654719257,6274.219625859994,-1195.0510632899968,24574.830740159996 2022-06-08,20:22:08.000,159,9576182,765,0,1654719258,6274.239834789994,-1195.0440141599975,24574.858688640008 2022-06-08,20:22:09.000,159,9576170,805,0,1654719259,6274.2802526499945,-1195.086308940001,24574.94253408 2022-06-08,20:22:10.000,159,9576171,-795,0,1654719260,6274.313934199992,-1195.1004071999996,24574.935546960005 2022-06-08,20:22:11.000,159,9576125,165,0,1654719261,6274.361088369995,-1195.1145054599983,24575.005418160006 2022-06-08,20:22:12.000,159,9576173,-795,0,1654719262,6274.347615749997,-1195.1145054599983,24574.949521199997 2022-06-08,20:22:13.000,159,9576171,-354,0,1654719263,6274.320670509995,-1195.107456329999,24574.87266288 2022-06-08,20:22:14.000,159,9576183,-795,0,1654719264,6274.421715159995,-1195.1145054599983,24575.005418160006 2022-06-08,20:22:15.000,159,9576176,-795,0,1654719265,6274.381297299995,-1195.1497511099951,24574.949521199997 2022-06-08,20:22:16.000,159,9576074,-795,0,1654719266,6274.381297299995,-1195.1427019799958,24574.97048256 2022-06-08,20:22:17.000,159,9576096,-795,0,1654719267,6274.327406819997,-1195.1356528499964,24574.865675760004 2022-06-08,20:22:18.000,159,9576127,-434,0,1654719268,6274.313934199992,-1195.1427019799958,24574.80279168 2022-06-08,20:22:19.000,159,9576156,-795,0,1654719269,6274.475605639993,-1195.1497511099951,24574.956508320007 2022-06-08,20:22:20.000,159,9576135,765,0,1654719270,6274.468869329998,-1195.1427019799958,24574.97746968001 2022-06-08,20:22:21.000,159,9576133,-795,0,1654719271,6274.468869329998,-1195.1497511099951,24574.99144392 2022-06-08,20:22:22.000,159,9576168,725,0,1654719272,6274.435187779993,-1195.1568002400018,24574.914585600003 2022-06-08,20:22:23.000,159,9576169,-354,0,1654719273,6274.468869329998,-1195.1638493700011,24574.998431039996 2022-06-08,20:22:24.000,159,9576116,-795,0,1654719274,6274.468869329998,-1195.1920458899986,24574.94253408 2022-06-08,20:22:25.000,159,9576142,-795,0,1654719275,6274.468869329998,-1195.1638493700011,24574.914585600003 2022-06-08,20:22:26.000,159,9576152,885,0,1654719276,6274.4284514699975,-1195.1638493700011,24574.858688640008 2022-06-08,20:22:27.000,159,9576124,-795,0,1654719277,6274.441924089995,-1195.1849967599992,24574.87266288 2022-06-08,20:22:28.000,159,9576161,-795,0,1654719278,6274.549705049998,-1195.1638493700011,24575.005418160006 2022-06-08,20:22:29.000,159,9576146,965,0,1654719279,6274.5227598099955,-1195.1708985000005,24574.99144392 2022-06-08,20:22:30.000,159,9576164,85,0,1654719280,6274.482341949995,-1195.1849967599992,24575.005418160006 2022-06-08,20:22:31.000,159,9576152,-795,0,1654719281,6274.495814569993,-1195.2061441499973,24574.94253408 2022-06-08,20:22:32.000,159,9576122,-795,0,1654719282,6274.441924089995,-1195.2061441499973,24574.830740159996 2022-06-08,20:22:33.000,159,9576188,-795,0,1654719283,6274.455396709993,-1195.1920458899986,24574.851701519998 2022-06-08,20:22:34.000,159,9576070,-795,0,1654719284,6274.502550879995,-1195.199095019998,24574.94253408 2022-06-08,20:22:35.000,159,9576078,-795,0,1654719285,6274.596859219993,-1195.199095019998,24575.012405280002 2022-06-08,20:22:36.000,159,9576138,-795,0,1654719286,6274.516023499993,-1195.2131932799966,24574.97746968001 2022-06-08,20:22:37.000,159,9576113,-795,0,1654719287,6274.529496119998,-1195.2131932799966,24574.92157272 2022-06-08,20:22:38.000,159,9576110,-795,0,1654719288,6274.502550879995,-1195.2131932799966,24574.907598480007 2022-06-08,20:22:39.000,159,9576189,-795,0,1654719289,6274.583386599996,-1195.2272915399953,24574.956508320007 2022-06-08,20:22:40.000,159,9576149,-675,0,1654719290,6274.563177669996,-1195.220242409996,24574.949521199997 2022-06-08,20:22:41.000,159,9576118,-795,0,1654719291,6274.569913979998,-1195.2272915399953,24574.907598480007 2022-06-08,20:22:42.000,159,9576103,685,0,1654719292,6274.583386599996,-1195.2272915399953,24574.87266288 2022-06-08,20:22:43.000,159,9576125,-795,0,1654719293,6274.617068149993,-1195.2272915399953,24575.068302239997 2022-06-08,20:22:44.000,159,9576184,-795,0,1654719294,6274.516023499993,-1195.234340670002,24574.914585600003 2022-06-08,20:22:45.000,159,9576133,-795,0,1654719295,6274.590122909998,-1195.2695863199988,24574.949521199997 2022-06-08,20:22:46.000,159,9576037,-795,0,1654719296,6274.6709586299985,-1195.25548806,24575.026379520008 2022-06-08,20:22:47.000,159,9576189,-274,0,1654719297,6274.576650289993,-1195.2766354499981,24574.879649999995 2022-06-08,20:22:48.000,159,9576182,845,0,1654719298,6274.610331839998,-1195.3118811000022,24574.94253408 2022-06-08,20:22:49.000,159,9576168,445,0,1654719299,6274.664222319996,-1195.3330284900003,24574.935546960005 2022-06-08,20:22:50.000,159,9576123,-715,0,1654719300,6274.576650289993,-1195.3189302300016,24574.879649999995 2022-06-08,20:22:51.000,159,9576120,-795,0,1654719301,6274.603595529996,-1195.3330284900003,24574.963495440003 2022-06-08,20:22:52.000,159,9576117,-515,0,1654719302,6274.6372770799935,-1195.325979360001,24575.054328000006 2022-06-08,20:22:53.000,159,9576157,445,0,1654719303,6274.610331839998,-1195.368274139997,24574.99144392 2022-06-08,20:22:54.000,159,9576167,-274,0,1654719304,6274.590122909998,-1195.347126749999,24575.04035376 2022-06-08,20:22:55.000,159,9576165,-795,0,1654719305,6274.516023499993,-1195.3612250099977,24574.900611359997 2022-06-08,20:22:56.000,159,9576183,1005,0,1654719306,6274.5227598099955,-1195.3823723999958,24574.914585600003 2022-06-08,20:22:57.000,159,9576162,1525,0,1654719307,6274.563177669996,-1195.4176180499999,24574.949521199997 2022-06-08,20:22:58.000,159,9576097,-795,0,1654719308,6274.529496119998,-1195.4458145699973,24574.94253408 2022-06-08,20:22:59.000,159,9576117,725,0,1654719309,6274.489078259998,-1195.4246671799992,24574.949521199997 2022-06-08,20:23:00.000,159,9576057,685,0,1654719310,6274.549705049998,-1195.438765439998,24575.026379520008 2022-06-08,20:23:01.000,159,9576143,-795,0,1654719311,6274.542968739996,-1195.459912829996,24575.026379520008 2022-06-08,20:23:02.000,159,9576172,-795,0,1654719312,6274.529496119998,-1195.4669619599954,24575.082276480003 2022-06-08,20:23:03.000,159,9576165,85,0,1654719313,6274.4284514699975,-1195.4810602200014,24574.89362424 2022-06-08,20:23:04.000,159,9576135,-795,0,1654719314,6274.448660399998,-1195.4810602200014,24574.97048256 2022-06-08,20:23:05.000,159,9576119,245,0,1654719315,6274.489078259998,-1195.49515848,24574.963495440003 2022-06-08,20:23:06.000,159,9576117,-795,0,1654719316,6274.482341949995,-1195.4810602200014,24574.984456800004 2022-06-08,20:23:07.000,159,9576121,-795,0,1654719317,6274.421715159995,-1195.49515848,24574.956508320007 2022-06-08,20:23:08.000,159,9576128,-354,0,1654719318,6274.421715159995,-1195.5092567399988,24574.92157272 2022-06-08,20:23:09.000,159,9576128,-795,0,1654719319,6274.435187779993,-1195.4810602200014,24575.054328000006 2022-06-08,20:23:10.000,159,9576113,-795,0,1654719320,6274.455396709993,-1195.4810602200014,24575.012405280002 2022-06-08,20:23:11.000,159,9576213,565,0,1654719321,6274.401506229995,-1195.5233549999975,24574.935546960005 2022-06-08,20:23:12.000,159,9576197,-795,0,1654719322,6274.2802526499945,-1195.530404129997,24574.844714400002 2022-06-08,20:23:13.000,159,9576149,-315,0,1654719323,6274.286988959997,-1195.530404129997,24574.851701519998 2022-06-08,20:23:14.000,159,9576157,-795,0,1654719324,6274.334143129992,-1195.5163058699982,24574.97048256 2022-06-08,20:23:15.000,159,9576126,445,0,1654719325,6274.327406819997,-1195.530404129997,24575.04035376 2022-06-08,20:23:16.000,159,9576140,-795,0,1654719326,6274.2802526499945,-1195.5092567399988,24574.984456800004 2022-06-08,20:23:17.000,159,9576141,-795,0,1654719327,6274.226362169997,-1195.5233549999975,24574.879649999995 2022-06-08,20:23:18.000,159,9576110,-795,0,1654719328,6274.266780029997,-1195.5233549999975,24575.005418160006 2022-06-08,20:23:19.000,159,9576159,-795,0,1654719329,6274.219625859994,-1195.5515515200022,24574.998431039996 2022-06-08,20:23:20.000,159,9576109,565,0,1654719330,6274.199416929994,-1195.5515515200022,24574.97048256 2022-06-08,20:23:21.000,159,9576163,-795,0,1654719331,6274.152262759999,-1195.5797480399997,24574.963495440003 2022-06-08,20:23:22.000,159,9576119,-795,0,1654719332,6274.084899659996,-1195.5726989100003,24574.87266288 2022-06-08,20:23:23.000,159,9576147,-795,0,1654719333,6274.0714270399985,-1195.5797480399997,24574.907598480007 2022-06-08,20:23:24.000,159,9576167,-795,0,1654719334,6274.138790139994,-1195.565649780001,24574.984456800004 2022-06-08,20:23:25.000,159,9576127,-795,0,1654719335,6274.118581209994,-1195.5797480399997,24575.012405280002 2022-06-08,20:23:26.000,159,9576155,-795,0,1654719336,6274.057954419994,-1195.5797480399997,24574.97746968001 2022-06-08,20:23:27.000,159,9576158,-795,0,1654719337,6273.990591319998,-1195.5938462999984,24574.851701519998 2022-06-08,20:23:28.000,159,9576129,-795,0,1654719338,6273.970382389998,-1195.6008954299978,24574.92157272 2022-06-08,20:23:29.000,159,9576175,-795,0,1654719339,6274.004063939996,-1195.6008954299978,24574.935546960005 2022-06-08,20:23:30.000,159,9576140,-795,0,1654719340,6273.956909769993,-1195.6079445599971,24574.956508320007 2022-06-08,20:23:31.000,159,9576127,1405,0,1654719341,6273.990591319998,-1195.6079445599971,24574.99144392 2022-06-08,20:23:32.000,159,9576166,-795,0,1654719342,6273.916491909993,-1195.6361410800018,24574.97048256 2022-06-08,20:23:33.000,159,9576093,-795,0,1654719343,6273.909755599998,-1195.6149936899965,24574.879649999995 2022-06-08,20:23:34.000,159,9576187,1365,0,1654719344,6273.963646079996,-1195.6431902100012,24574.956508320007 2022-06-08,20:23:35.000,159,9576211,-795,0,1654719345,6273.9232282199955,-1195.6502393400006,24574.94253408 2022-06-08,20:23:36.000,159,9576111,-795,0,1654719346,6273.876074049993,-1195.6431902100012,24574.907598480007 2022-06-08,20:23:37.000,159,9576129,124,0,1654719347,6273.795238329993,-1195.65728847,24574.781830319997 2022-06-08,20:23:38.000,159,9576105,-795,0,1654719348,6273.7750293999925,-1195.6713867299986,24574.80279168 2022-06-08,20:23:39.000,159,9576113,-795,0,1654719349,6273.849128809998,-1195.6361410800018,24574.97048256 2022-06-08,20:23:40.000,159,9576188,-795,0,1654719350,6273.842392499995,-1195.6643375999993,24574.97048256 2022-06-08,20:23:41.000,159,9576107,-795,0,1654719351,6273.822183569995,-1195.6220428199958,24574.92157272 2022-06-08,20:23:42.000,159,9576166,-795,0,1654719352,6273.754820469992,-1195.6431902100012,24574.851701519998 2022-06-08,20:23:43.000,159,9576156,-795,0,1654719353,6273.7750293999925,-1195.6361410800018,24574.914585600003 2022-06-08,20:23:44.000,159,9576147,965,0,1654719354,6273.761556779995,-1195.6713867299986,24574.907598480007 2022-06-08,20:23:45.000,159,9576103,-795,0,1654719355,6273.667248439997,-1195.6290919499952,24574.82375304 2022-06-08,20:23:46.000,159,9576153,1085,0,1654719356,6273.6605121299945,-1195.678435859998,24574.788817440007 2022-06-08,20:23:47.000,159,9576091,-795,0,1654719357,6273.673984749992,-1195.713681510002,24574.89362424 2022-06-08,20:23:48.000,159,9576099,-795,0,1654719358,6273.754820469992,-1195.7277797700008,24574.949521199997 2022-06-08,20:23:49.000,159,9576143,325,0,1654719359,6273.727875229997,-1195.7418780299995,24574.97048256 2022-06-08,20:23:50.000,159,9576158,-795,0,1654719360,6273.734611539992,-1195.7418780299995,24574.998431039996 2022-06-08,20:23:51.000,159,9576161,-795,0,1654719361,6273.687457369997,-1195.7912219400023,24574.935546960005 2022-06-08,20:23:52.000,159,9576117,-795,0,1654719362,6273.620094269994,-1195.8194184599997,24574.80977880001 2022-06-08,20:23:53.000,159,9576145,-795,0,1654719363,6273.626830579997,-1195.8405658499978,24574.816765920004 2022-06-08,20:23:54.000,159,9576110,-795,0,1654719364,6273.687457369997,-1195.8476149799972,24574.886637120006 2022-06-08,20:23:55.000,159,9576069,-795,0,1654719365,6273.741347849995,-1195.8687623699952,24574.963495440003 2022-06-08,20:23:56.000,159,9576129,-795,0,1654719366,6273.700929989995,-1195.8758115000019,24574.865675760004 2022-06-08,20:23:57.000,159,9576170,-155,0,1654719367,6273.647039509997,-1195.89695889,24574.886637120006 2022-06-08,20:23:58.000,159,9576137,565,0,1654719368,6273.707666299997,-1195.9040080199993,24574.92855984001 2022-06-08,20:23:59.000,159,9576179,85,0,1654719369,6273.6605121299945,-1195.89695889,24574.879649999995 2022-06-08,20:24:00.000,159,9576095,-795,0,1654719370,6273.700929989995,-1195.8899097600006,24574.858688640008 2022-06-08,20:24:01.000,159,9576189,-795,0,1654719371,6273.667248439997,-1195.9040080199993,24574.865675760004 2022-06-08,20:24:02.000,159,9576118,-795,0,1654719372,6273.653775819999,-1195.8828606300012,24574.788817440007 2022-06-08,20:24:03.000,159,9576056,-795,0,1654719373,6273.6807210599945,-1195.8899097600006,24574.80977880001 2022-06-08,20:24:04.000,159,9576154,805,0,1654719374,6273.721138919995,-1195.8828606300012,24574.89362424 2022-06-08,20:24:05.000,159,9576123,-795,0,1654719375,6273.754820469992,-1195.8899097600006,24574.92157272 2022-06-08,20:24:06.000,159,9576091,-795,0,1654719376,6273.7750293999925,-1195.8899097600006,24574.935546960005 2022-06-08,20:24:07.000,159,9576158,-795,0,1654719377,6273.707666299997,-1195.8758115000019,24574.795804560003 2022-06-08,20:24:08.000,159,9576181,885,0,1654719378,6273.694193679992,-1195.9110571499987,24574.844714400002 2022-06-08,20:24:09.000,159,9576193,725,0,1654719379,6273.727875229997,-1195.8687623699952,24574.87266288 2022-06-08,20:24:10.000,159,9576204,-795,0,1654719380,6273.761556779995,-1195.8758115000019,24574.865675760004 2022-06-08,20:24:11.000,159,9576110,-795,0,1654719381,6273.781765709995,-1195.9040080199993,24574.914585600003 2022-06-08,20:24:12.000,159,9576119,-795,0,1654719382,6273.768293089997,-1195.9463027999955,24574.907598480007 2022-06-08,20:24:13.000,159,9576129,-795,0,1654719383,6273.761556779995,-1195.9251554099974,24574.844714400002 2022-06-08,20:24:14.000,159,9576117,-795,0,1654719384,6273.849128809998,-1195.939253669996,24574.89362424 2022-06-08,20:24:15.000,159,9576150,-795,0,1654719385,6273.849128809998,-1195.9744993200002,24574.89362424 2022-06-08,20:24:16.000,159,9576142,-35,0,1654719386,6273.835656189993,-1195.988597579999,24574.82375304 2022-06-08,20:24:17.000,159,9576114,325,0,1654719387,6273.7750293999925,-1195.953351930002,24574.697984880004 2022-06-08,20:24:18.000,159,9576139,1604,0,1654719388,6273.748084159997,-1195.9674501900008,24574.746894720003 2022-06-08,20:24:19.000,159,9576065,-354,0,1654719389,6273.869337739998,-1195.9463027999955,24574.87266288 2022-06-08,20:24:20.000,159,9576188,-795,0,1654719390,6273.876074049993,-1195.9674501900008,24574.907598480007 2022-06-08,20:24:21.000,159,9576173,-795,0,1654719391,6273.849128809998,-1195.9322045399967,24574.900611359997 2022-06-08,20:24:22.000,159,9576145,-795,0,1654719392,6273.828919879998,-1195.9110571499987,24574.80279168 2022-06-08,20:24:23.000,159,9576118,445,0,1654719393,6273.862601429995,-1195.9040080199993,24574.82375304 2022-06-08,20:24:24.000,159,9576088,-715,0,1654719394,6273.7750293999925,-1195.8476149799972,24574.75388184 2022-06-08,20:24:25.000,159,9576118,885,0,1654719395,6273.849128809998,-1195.8335167199984,24574.837727280006 2022-06-08,20:24:26.000,159,9576100,845,0,1654719396,6273.761556779995,-1195.8123693300004,24574.767856080005 2022-06-08,20:24:27.000,159,9576130,1125,0,1654719397,6273.849128809998,-1195.7630254199976,24574.788817440007 2022-06-08,20:24:28.000,159,9576207,-795,0,1654719398,6273.882810359995,-1195.7348289000001,24574.879649999995 2022-06-08,20:24:29.000,159,9576150,685,0,1654719399,6273.896282979993,-1195.7207306400014,24574.886637120006 2022-06-08,20:24:30.000,159,9576089,-795,0,1654719400,6273.896282979993,-1195.7066323799954,24574.89362424 2022-06-08,20:24:31.000,159,9576161,1085,0,1654719401,6273.855865119993,-1195.6854849899973,24574.844714400002 2022-06-08,20:24:32.000,159,9576130,-795,0,1654719402,6273.828919879998,-1195.6643375999993,24574.732920479997 2022-06-08,20:24:33.000,159,9576190,-795,0,1654719403,6273.8087109499975,-1195.6643375999993,24574.75388184 2022-06-08,20:24:34.000,159,9576142,-795,0,1654719404,6273.862601429995,-1195.6502393400006,24574.87266288 2022-06-08,20:24:35.000,159,9576168,-795,0,1654719405,6273.896282979993,-1195.6643375999993,24574.879649999995 2022-06-08,20:24:36.000,159,9576151,-235,0,1654719406,6273.855865119993,-1195.678435859998,24574.858688640008 2022-06-08,20:24:37.000,159,9576107,-795,0,1654719407,6273.869337739998,-1195.678435859998,24574.795804560003 2022-06-08,20:24:38.000,159,9576140,-795,0,1654719408,6273.889546669998,-1195.699583249996,24574.879649999995 2022-06-08,20:24:39.000,159,9576129,-795,0,1654719409,6273.869337739998,-1195.7066323799954,24574.837727280006 2022-06-08,20:24:40.000,159,9576126,-795,0,1654719410,6273.842392499995,-1195.7277797700008,24574.80279168 2022-06-08,20:24:41.000,159,9576132,1165,0,1654719411,6273.835656189993,-1195.7348289000001,24574.7748432 2022-06-08,20:24:42.000,159,9576113,-795,0,1654719412,6273.7750293999925,-1195.7489271599989,24574.704972 2022-06-08,20:24:43.000,159,9576121,1405,0,1654719413,6273.795238329993,-1195.713681510002,24574.746894720003 2022-06-08,20:24:44.000,159,9576137,1125,0,1654719414,6273.896282979993,-1195.7418780299995,24574.879649999995 2022-06-08,20:24:45.000,159,9576115,-795,0,1654719415,6273.882810359995,-1195.7559762899982,24574.858688640008 2022-06-08,20:24:46.000,159,9576133,1485,0,1654719416,6273.748084159997,-1195.7277797700008,24574.711959119995 2022-06-08,20:24:47.000,159,9576200,-795,0,1654719417,6273.754820469992,-1195.7348289000001,24574.64208792001 2022-06-08,20:24:48.000,159,9576172,-795,0,1654719418,6273.815447259993,-1195.7277797700008,24574.76086896001 2022-06-08,20:24:49.000,159,9576145,-795,0,1654719419,6273.835656189993,-1195.7066323799954,24574.788817440007 2022-06-08,20:24:50.000,159,9576182,845,0,1654719420,6273.855865119993,-1195.7277797700008,24574.795804560003 2022-06-08,20:24:51.000,159,9576067,445,0,1654719421,6273.869337739998,-1195.699583249996,24574.844714400002 2022-06-08,20:24:52.000,159,9576118,-795,0,1654719422,6273.849128809998,-1195.6854849899973,24574.844714400002 2022-06-08,20:24:53.000,159,9576143,-795,0,1654719423,6273.8087109499975,-1195.6854849899973,24574.781830319997 2022-06-08,20:24:54.000,159,9576085,-795,0,1654719424,6273.916491909993,-1195.6713867299986,24574.879649999995 2022-06-08,20:24:55.000,159,9576187,165,0,1654719425,6273.849128809998,-1195.6431902100012,24574.851701519998 2022-06-08,20:24:56.000,159,9576135,-795,0,1654719426,6273.835656189993,-1195.6220428199958,24574.80977880001 2022-06-08,20:24:57.000,159,9576079,-795,0,1654719427,6273.727875229997,-1195.6290919499952,24574.690997760008 2022-06-08,20:24:58.000,159,9576098,-795,0,1654719428,6273.727875229997,-1195.6079445599971,24574.677023520002 2022-06-08,20:24:59.000,159,9576082,-795,0,1654719429,6273.828919879998,-1195.5938462999984,24574.816765920004 2022-06-08,20:25:00.000,159,9576115,765,0,1654719430,6273.869337739998,-1195.5797480399997,24574.816765920004 2022-06-08,20:25:01.000,159,9576120,-595,0,1654719431,6273.822183569995,-1195.565649780001,24574.858688640008 2022-06-08,20:25:02.000,159,9576119,-795,0,1654719432,6273.781765709995,-1195.5586006500016,24574.76086896001 2022-06-08,20:25:03.000,159,9576195,-795,0,1654719433,6273.815447259993,-1195.5374532599963,24574.830740159996 2022-06-08,20:25:04.000,159,9576124,-795,0,1654719434,6273.795238329993,-1195.530404129997,24574.7748432 2022-06-08,20:25:05.000,159,9576129,-795,0,1654719435,6273.7750293999925,-1195.5163058699982,24574.830740159996 2022-06-08,20:25:06.000,159,9576165,-795,0,1654719436,6273.6807210599945,-1195.5163058699982,24574.64208792001 2022-06-08,20:25:07.000,159,9576057,-795,0,1654719437,6273.754820469992,-1195.5092567399988,24574.80279168 2022-06-08,20:25:08.000,159,9576092,-795,0,1654719438,6273.835656189993,-1195.5092567399988,24574.92157272 2022-06-08,20:25:09.000,159,9576073,-795,0,1654719439,6273.842392499995,-1195.530404129997,24574.914585600003 2022-06-08,20:25:10.000,159,9576058,885,0,1654719440,6273.862601429995,-1195.5233549999975,24574.907598480007 2022-06-08,20:25:11.000,159,9576116,445,0,1654719441,6273.801974639995,-1195.5586006500016,24574.907598480007 2022-06-08,20:25:12.000,159,9576148,-795,0,1654719442,6273.727875229997,-1195.5797480399997,24574.72593336 2022-06-08,20:25:13.000,159,9576222,-795,0,1654719443,6273.694193679992,-1195.586797169999,24574.739907600007 2022-06-08,20:25:14.000,159,9576156,-795,0,1654719444,6273.795238329993,-1195.6079445599971,24574.858688640008 2022-06-08,20:25:15.000,159,9576151,-795,0,1654719445,6273.8087109499975,-1195.6079445599971,24574.900611359997 2022-06-08,20:25:16.000,159,9576068,-795,0,1654719446,6273.7750293999925,-1195.5726989100003,24574.844714400002 2022-06-08,20:25:17.000,159,9576130,-795,0,1654719447,6273.741347849995,-1195.6149936899965,24574.82375304 2022-06-08,20:25:18.000,159,9576175,605,0,1654719448,6273.734611539992,-1195.6008954299978,24574.732920479997 2022-06-08,20:25:19.000,159,9576130,-795,0,1654719449,6273.828919879998,-1195.6220428199958,24574.907598480007 2022-06-08,20:25:20.000,159,9576114,445,0,1654719450,6273.822183569995,-1195.5938462999984,24574.82375304 2022-06-08,20:25:21.000,159,9576135,-795,0,1654719451,6273.822183569995,-1195.5726989100003,24574.851701519998 2022-06-08,20:25:22.000,159,9576064,-195,0,1654719452,6273.7750293999925,-1195.5515515200022,24574.7748432 2022-06-08,20:25:23.000,159,9576101,-795,0,1654719453,6273.8087109499975,-1195.530404129997,24574.858688640008 2022-06-08,20:25:24.000,159,9576074,845,0,1654719454,6273.869337739998,-1195.4881093500007,24574.94253408 2022-06-08,20:25:25.000,159,9576106,765,0,1654719455,6273.929964529998,-1195.4810602200014,24574.949521199997 2022-06-08,20:25:26.000,159,9576124,-795,0,1654719456,6273.9232282199955,-1195.459912829996,24574.956508320007 2022-06-08,20:25:27.000,159,9576154,-795,0,1654719457,6273.855865119993,-1195.4176180499999,24574.732920479997 2022-06-08,20:25:28.000,159,9576156,-795,0,1654719458,6273.855865119993,-1195.4317163099986,24574.858688640008 2022-06-08,20:25:29.000,159,9576137,1125,0,1654719459,6273.855865119993,-1195.4246671799992,24574.858688640008 2022-06-08,20:25:30.000,159,9576165,-795,0,1654719460,6273.869337739998,-1195.4105689200005,24574.87266288 2022-06-08,20:25:31.000,159,9576134,765,0,1654719461,6273.9232282199955,-1195.438765439998,24574.92157272 2022-06-08,20:25:32.000,159,9576138,-795,0,1654719462,6273.889546669998,-1195.4528636999967,24574.879649999995 2022-06-08,20:25:33.000,159,9576161,445,0,1654719463,6273.869337739998,-1195.4810602200014,24574.844714400002 2022-06-08,20:25:34.000,159,9576145,-795,0,1654719464,6273.909755599998,-1195.5022076099995,24574.92855984001 2022-06-08,20:25:35.000,159,9576206,-795,0,1654719465,6273.916491909993,-1195.5022076099995,24574.907598480007 2022-06-08,20:25:36.000,159,9576137,845,0,1654719466,6273.855865119993,-1195.5163058699982,24574.858688640008 2022-06-08,20:25:37.000,159,9576093,-795,0,1654719467,6273.862601429995,-1195.5586006500016,24574.858688640008 2022-06-08,20:25:38.000,159,9576144,-795,0,1654719468,6273.795238329993,-1195.586797169999,24574.788817440007 2022-06-08,20:25:39.000,159,9576139,-795,0,1654719469,6273.835656189993,-1195.6008954299978,24574.816765920004 2022-06-08,20:25:40.000,159,9576115,-795,0,1654719470,6273.876074049993,-1195.6290919499952,24574.984456800004 2022-06-08,20:25:41.000,159,9576149,-795,0,1654719471,6273.909755599998,-1195.6431902100012,24574.914585600003 2022-06-08,20:25:42.000,159,9576142,525,0,1654719472,6273.882810359995,-1195.65728847,24574.92855984001 2022-06-08,20:25:43.000,159,9576171,-795,0,1654719473,6273.7750293999925,-1195.6925341199967,24574.767856080005 2022-06-08,20:25:44.000,159,9576178,-795,0,1654719474,6273.822183569995,-1195.7277797700008,24574.80279168 2022-06-08,20:25:45.000,159,9576140,-795,0,1654719475,6273.842392499995,-1195.7348289000001,24574.886637120006 2022-06-08,20:25:46.000,159,9576086,-795,0,1654719476,6273.801974639995,-1195.7559762899982,24574.886637120006 2022-06-08,20:25:47.000,159,9576092,805,0,1654719477,6273.647039509997,-1195.7418780299995,24574.7748432 2022-06-08,20:25:48.000,159,9576193,845,0,1654719478,6273.6605121299945,-1195.7630254199976,24574.80279168 2022-06-08,20:25:49.000,159,9576154,565,0,1654719479,6273.781765709995,-1195.7841728099957,24574.956508320007 2022-06-08,20:25:50.000,159,9576154,1045,0,1654719480,6273.748084159997,-1195.8194184599997,24574.907598480007 2022-06-08,20:25:51.000,159,9576134,-795,0,1654719481,6273.741347849995,-1195.8123693300004,24574.89362424 2022-06-08,20:25:52.000,159,9576163,-795,0,1654719482,6273.640303199994,-1195.826467589999,24574.746894720003 2022-06-08,20:25:53.000,159,9576097,-795,0,1654719483,6273.633566889999,-1195.8405658499978,24574.767856080005 2022-06-08,20:25:54.000,159,9576168,404,0,1654719484,6273.633566889999,-1195.8335167199984,24574.76086896001 2022-06-08,20:25:55.000,159,9576161,-795,0,1654719485,6273.707666299997,-1195.8546641099965,24574.94253408 2022-06-08,20:25:56.000,159,9576094,1205,0,1654719486,6273.734611539992,-1195.8476149799972,24574.99144392 2022-06-08,20:25:57.000,159,9576141,485,0,1654719487,6273.714402609992,-1195.8546641099965,24574.935546960005 2022-06-08,20:25:58.000,159,9576102,45,0,1654719488,6273.6605121299945,-1195.8546641099965,24574.858688640008 2022-06-08,20:25:59.000,159,9576164,805,0,1654719489,6273.721138919995,-1195.8546641099965,24574.879649999995 2022-06-08,20:26:00.000,159,9576096,605,0,1654719490,6273.647039509997,-1195.826467589999,24574.865675760004 2022-06-08,20:26:01.000,159,9576166,-434,0,1654719491,6273.647039509997,-1195.8194184599997,24574.879649999995 2022-06-08,20:26:02.000,159,9576116,85,0,1654719492,6273.431477589998,-1195.805320200001,24574.516319759998 2022-06-08,20:26:03.000,159,9576115,-795,0,1654719493,6273.673984749992,-1195.7630254199976,24574.907598480007 2022-06-08,20:26:04.000,159,9576184,-795,0,1654719494,6273.727875229997,-1195.713681510002,24574.92855984001 2022-06-08,20:26:05.000,159,9576123,-795,0,1654719495,6273.734611539992,-1195.713681510002,24574.935546960005 2022-06-08,20:26:06.000,159,9576100,-795,0,1654719496,6273.734611539992,-1195.6643375999993,24574.94253408 2022-06-08,20:26:07.000,159,9576137,365,0,1654719497,6273.741347849995,-1195.6361410800018,24574.907598480007 2022-06-08,20:26:08.000,159,9576139,-795,0,1654719498,6273.6807210599945,-1195.6220428199958,24574.72593336 2022-06-08,20:26:09.000,159,9576119,-795,0,1654719499,6273.707666299997,-1195.5797480399997,24574.7748432 2022-06-08,20:26:10.000,159,9576073,-795,0,1654719500,6273.7750293999925,-1195.5515515200022,24574.879649999995 2022-06-08,20:26:11.000,159,9576159,-595,0,1654719501,6273.815447259993,-1195.530404129997,24574.89362424 2022-06-08,20:26:12.000,159,9576145,-795,0,1654719502,6273.815447259993,-1195.5092567399988,24574.900611359997 2022-06-08,20:26:13.000,159,9576140,685,0,1654719503,6273.781765709995,-1195.4881093500007,24574.816765920004 2022-06-08,20:26:14.000,159,9576164,-795,0,1654719504,6273.835656189993,-1195.4669619599954,24574.94253408 2022-06-08,20:26:15.000,159,9576124,-795,0,1654719505,6273.795238329993,-1195.5092567399988,24574.907598480007 2022-06-08,20:26:16.000,159,9576122,-155,0,1654719506,6273.768293089997,-1195.49515848,24574.851701519998 2022-06-08,20:26:17.000,159,9576134,-795,0,1654719507,6273.714402609992,-1195.5374532599963,24574.788817440007 2022-06-08,20:26:18.000,159,9576112,45,0,1654719508,6273.673984749992,-1195.586797169999,24574.767856080005 2022-06-08,20:26:19.000,159,9576138,-795,0,1654719509,6273.768293089997,-1195.5938462999984,24574.865675760004 2022-06-08,20:26:20.000,159,9576120,-795,0,1654719510,6273.748084159997,-1195.6149936899965,24574.900611359997 2022-06-08,20:26:21.000,159,9576045,924,0,1654719511,6273.741347849995,-1195.6290919499952,24574.886637120006 2022-06-08,20:26:22.000,159,9576105,124,0,1654719512,6273.647039509997,-1195.7207306400014,24574.837727280006 2022-06-08,20:26:23.000,159,9576150,-795,0,1654719513,6273.673984749992,-1195.699583249996,24574.886637120006 2022-06-08,20:26:24.000,159,9576180,-395,0,1654719514,6273.640303199994,-1195.7630254199976,24574.879649999995 2022-06-08,20:26:25.000,159,9576083,-195,0,1654719515,6273.620094269994,-1195.7982710700016,24574.858688640008 2022-06-08,20:26:26.000,159,9576205,1085,0,1654719516,6273.539258549994,-1195.8194184599997,24574.7748432 2022-06-08,20:26:27.000,159,9576088,765,0,1654719517,6273.5662037899965,-1195.8546641099965,24574.80279168 2022-06-08,20:26:28.000,159,9576124,-315,0,1654719518,6273.599885339994,-1195.8194184599997,24574.900611359997 2022-06-08,20:26:29.000,159,9576089,-795,0,1654719519,6273.606621649997,-1195.8687623699952,24574.907598480007 2022-06-08,20:26:30.000,159,9576091,-795,0,1654719520,6273.552731169999,-1195.8758115000019,24574.949521199997 2022-06-08,20:26:31.000,159,9576195,-235,0,1654719521,6273.512313309999,-1195.8405658499978,24574.830740159996 2022-06-08,20:26:32.000,159,9576078,365,0,1654719522,6273.397796039993,-1195.8405658499978,24574.72593336 2022-06-08,20:26:33.000,159,9576169,-795,0,1654719523,6273.377587109993,-1195.8335167199984,24574.732920479997 2022-06-08,20:26:34.000,159,9576152,885,0,1654719524,6273.397796039993,-1195.8335167199984,24574.900611359997 2022-06-08,20:26:35.000,159,9576080,-795,0,1654719525,6273.397796039993,-1195.7912219400023,24574.907598480007 2022-06-08,20:26:36.000,159,9576069,-795,0,1654719526,6273.310224009998,-1195.770074549997,24574.879649999995 2022-06-08,20:26:37.000,159,9576090,-195,0,1654719527,6273.283278769995,-1195.7559762899982,24574.816765920004 2022-06-08,20:26:38.000,159,9576165,-155,0,1654719528,6273.310224009998,-1195.7418780299995,24574.844714400002 2022-06-08,20:26:39.000,159,9576129,-795,0,1654719529,6273.269806149998,-1195.7418780299995,24574.80977880001 2022-06-08,20:26:40.000,159,9576181,-795,0,1654719530,6273.256333529993,-1195.7418780299995,24574.837727280006 2022-06-08,20:26:41.000,159,9576113,-795,0,1654719531,6273.222651979995,-1195.713681510002,24574.82375304 2022-06-08,20:26:42.000,159,9576156,-795,0,1654719532,6273.087925779997,-1195.7066323799954,24574.690997760008 2022-06-08,20:26:43.000,159,9576122,805,0,1654719533,6273.108134709997,-1195.6643375999993,24574.75388184 2022-06-08,20:26:44.000,159,9576102,-795,0,1654719534,6273.188970429997,-1195.6643375999993,24574.886637120006 2022-06-08,20:26:45.000,159,9576121,-795,0,1654719535,6273.188970429997,-1195.678435859998,24574.844714400002 2022-06-08,20:26:46.000,159,9576146,-795,0,1654719536,6273.1754978099925,-1195.6431902100012,24574.89362424 2022-06-08,20:26:47.000,159,9576146,-795,0,1654719537,6273.135079949992,-1195.6431902100012,24574.837727280006 2022-06-08,20:26:48.000,159,9576158,-795,0,1654719538,6273.020562679994,-1195.5938462999984,24574.64208792001 2022-06-08,20:26:49.000,159,9576077,-395,0,1654719539,6272.9666721999965,-1195.5938462999984,24574.572216720007 2022-06-08,20:26:50.000,159,9576109,-315,0,1654719540,6273.155288879992,-1195.5445023899956,24574.72593336 2022-06-08,20:26:51.000,159,9576110,725,0,1654719541,6273.202443049995,-1195.4881093500007,24574.746894720003 2022-06-08,20:26:52.000,159,9576110,-434,0,1654719542,6273.2091793599975,-1195.4317163099986,24574.711959119995 2022-06-08,20:26:53.000,159,9576112,685,0,1654719543,6273.182234119995,-1195.3964706600018,24574.628113680003 2022-06-08,20:26:54.000,159,9576108,765,0,1654719544,6273.263069839995,-1195.3400776199996,24574.76086896001 2022-06-08,20:26:55.000,159,9576152,-555,0,1654719545,6273.256333529993,-1195.2977828399962,24574.704972 2022-06-08,20:26:56.000,159,9576119,205,0,1654719546,6273.249597219998,-1195.2484389300007,24574.6351008 2022-06-08,20:26:57.000,159,9576108,-795,0,1654719547,6273.188970429997,-1195.199095019998,24574.509332640002 2022-06-08,20:26:58.000,159,9576140,645,0,1654719548,6273.2091793599975,-1195.199095019998,24574.530294000004 2022-06-08,20:26:59.000,159,9576107,-795,0,1654719549,6273.316960319993,-1195.1638493700011,24574.677023520002 2022-06-08,20:27:00.000,159,9576112,-395,0,1654719550,6273.357378179993,-1195.1215545899977,24574.697984880004 2022-06-08,20:27:01.000,159,9576118,245,0,1654719551,6273.343905559996,-1195.1004071999996,24574.649075040004 2022-06-08,20:27:02.000,159,9576135,-795,0,1654719552,6273.310224009998,-1195.107456329999,24574.579203840003 2022-06-08,20:27:03.000,159,9576219,-795,0,1654719553,6273.337169249993,-1195.1145054599983,24574.65606216 2022-06-08,20:27:04.000,159,9576143,-795,0,1654719554,6273.357378179993,-1195.128603719997,24574.60715232 2022-06-08,20:27:05.000,159,9576104,-795,0,1654719555,6273.364114489996,-1195.128603719997,24574.6351008 2022-06-08,20:27:06.000,159,9576129,-795,0,1654719556,6273.330432939998,-1195.1427019799958,24574.551255360006 2022-06-08,20:27:07.000,159,9576143,445,0,1654719557,6273.296751389993,-1195.1497511099951,24574.53728112 2022-06-08,20:27:08.000,159,9576062,605,0,1654719558,6273.377587109993,-1195.1779476299998,24574.65606216 2022-06-08,20:27:09.000,159,9576100,765,0,1654719559,6273.397796039993,-1195.1779476299998,24574.684010639998 2022-06-08,20:27:10.000,159,9576066,645,0,1654719560,6273.404532349996,-1195.2061441499973,24574.704972 2022-06-08,20:27:11.000,159,9576113,805,0,1654719561,6273.350641869998,-1195.220242409996,24574.572216720007 2022-06-08,20:27:12.000,159,9576071,-795,0,1654719562,6273.283278769995,-1195.2695863199988,24574.432474320005 2022-06-08,20:27:13.000,159,9576060,-795,0,1654719563,6273.370850799998,-1195.2907337099969,24574.551255360006 2022-06-08,20:27:14.000,159,9576080,1085,0,1654719564,6273.330432939998,-1195.2907337099969,24574.600165200005 2022-06-08,20:27:15.000,159,9576108,165,0,1654719565,6273.337169249993,-1195.347126749999,24574.481384160004 2022-06-08,20:27:16.000,159,9576101,-195,0,1654719566,6273.364114489996,-1195.3330284900003,24574.59317808001 2022-06-08,20:27:17.000,159,9576122,5,0,1654719567,6273.330432939998,-1195.3753232699964,24574.523306880008 2022-06-08,20:27:18.000,159,9576145,-795,0,1654719568,6273.283278769995,-1195.3753232699964,24574.495358399996 2022-06-08,20:27:19.000,159,9576119,-795,0,1654719569,6273.310224009998,-1195.4035197900012,24574.495358399996 2022-06-08,20:27:20.000,159,9576119,-795,0,1654719570,6273.276542459993,-1195.368274139997,24574.43946144 2022-06-08,20:27:21.000,159,9576141,725,0,1654719571,6273.236124599993,-1195.3541758799984,24574.41850008 2022-06-08,20:27:22.000,159,9576108,1365,0,1654719572,6273.195706739993,-1195.325979360001,24574.334654640006 2022-06-08,20:27:23.000,159,9576073,-795,0,1654719573,6273.2091793599975,-1195.3118811000022,24574.362603120004 2022-06-08,20:27:24.000,159,9576133,-795,0,1654719574,6273.263069839995,-1195.2977828399962,24574.502345520006 2022-06-08,20:27:25.000,159,9576115,605,0,1654719575,6273.229388289998,-1195.2766354499981,24574.495358399996 2022-06-08,20:27:26.000,159,9576096,605,0,1654719576,6273.276542459993,-1195.234340670002,24574.46740992 2022-06-08,20:27:27.000,159,9576137,-795,0,1654719577,6273.155288879992,-1195.2413898000013,24574.334654640006 2022-06-08,20:27:28.000,159,9576121,565,0,1654719578,6273.202443049995,-1195.234340670002,24574.397538719997 2022-06-08,20:27:29.000,159,9576091,-795,0,1654719579,6273.222651979995,-1195.1920458899986,24574.41850008 2022-06-08,20:27:30.000,159,9576142,-795,0,1654719580,6273.162025189995,-1195.2131932799966,24574.348628879998 2022-06-08,20:27:31.000,159,9576135,-795,0,1654719581,6273.269806149998,-1195.1849967599992,24574.48837128 2022-06-08,20:27:32.000,159,9576134,-795,0,1654719582,6273.236124599993,-1195.2061441499973,24574.453435680007 2022-06-08,20:27:33.000,159,9576125,-795,0,1654719583,6273.229388289998,-1195.199095019998,24574.355616000008 2022-06-08,20:27:34.000,159,9576114,-795,0,1654719584,6273.3236966299955,-1195.234340670002,24574.460422800003 2022-06-08,20:27:35.000,159,9576165,-795,0,1654719585,6273.269806149998,-1195.220242409996,24574.397538719997 2022-06-08,20:27:36.000,159,9576095,-354,0,1654719586,6273.276542459993,-1195.220242409996,24574.376577359995 2022-06-08,20:27:37.000,159,9576091,-795,0,1654719587,6273.316960319993,-1195.2625371899994,24574.36959024 2022-06-08,20:27:38.000,159,9576082,245,0,1654719588,6273.276542459993,-1195.25548806,24574.27177056 2022-06-08,20:27:39.000,159,9576083,-795,0,1654719589,6273.337169249993,-1195.2625371899994,24574.334654640006 2022-06-08,20:27:40.000,159,9576147,-795,0,1654719590,6273.4180049699935,-1195.2695863199988,24574.460422800003 2022-06-08,20:27:41.000,159,9576121,-795,0,1654719591,6273.4516865199985,-1195.2625371899994,24574.453435680007 2022-06-08,20:27:42.000,159,9576136,-795,0,1654719592,6273.492104379999,-1195.2413898000013,24574.404525840007 2022-06-08,20:27:43.000,159,9576166,-795,0,1654719593,6273.377587109993,-1195.220242409996,24574.327667519996 2022-06-08,20:27:44.000,159,9576193,-795,0,1654719594,6273.411268659998,-1195.199095019998,24574.285744800007 2022-06-08,20:27:45.000,159,9576131,-795,0,1654719595,6273.471895449999,-1195.1779476299998,24574.348628879998 2022-06-08,20:27:46.000,159,9576086,-795,0,1654719596,6273.498840689994,-1195.128603719997,24574.404525840007 2022-06-08,20:27:47.000,159,9576158,-795,0,1654719597,6273.478631759994,-1195.1145054599983,24574.355616000008 2022-06-08,20:27:48.000,159,9576109,-795,0,1654719598,6273.478631759994,-1195.0722106800022,24574.327667519996 2022-06-08,20:27:49.000,159,9576113,-795,0,1654719599,6273.471895449999,-1195.0017193800013,24574.411512960003 2022-06-08,20:27:50.000,159,9576143,-795,0,1654719600,6273.431477589998,-1194.9664737299972,24574.285744800007 2022-06-08,20:27:51.000,159,9576173,-795,0,1654719601,6273.532522239999,-1194.9312280800004,24574.383564480006 2022-06-08,20:27:52.000,159,9576103,365,0,1654719602,6273.471895449999,-1194.888933299997,24574.264783440005 2022-06-08,20:27:53.000,159,9576088,-795,0,1654719603,6273.471895449999,-1194.8184419999961,24574.27177056 2022-06-08,20:27:54.000,159,9576126,-795,0,1654719604,6273.465159139996,-1194.77614722,24574.278757679996 2022-06-08,20:27:55.000,159,9576122,-795,0,1654719605,6273.586412719997,-1194.7338524399966,24574.43946144 2022-06-08,20:27:56.000,159,9576082,1445,0,1654719606,6273.539258549994,-1194.740901569996,24574.3905516 2022-06-08,20:27:57.000,159,9576098,-795,0,1654719607,6273.525785929996,-1194.7268033099972,24574.3206804 2022-06-08,20:27:58.000,159,9576108,525,0,1654719608,6273.545994859996,-1194.7197541799978,24574.41850008 2022-06-08,20:27:59.000,159,9576174,-795,0,1654719609,6273.505576999996,-1194.7479506999953,24574.362603120004 2022-06-08,20:28:00.000,159,9576100,-795,0,1654719610,6273.478631759994,-1194.77614722,24574.397538719997 2022-06-08,20:28:01.000,159,9576108,-795,0,1654719611,6273.438213899994,-1194.8184419999961,24574.362603120004 2022-06-08,20:28:02.000,159,9576108,-795,0,1654719612,6273.377587109993,-1194.8818841699976,24574.285744800007 2022-06-08,20:28:03.000,159,9576107,-795,0,1654719613,6273.397796039993,-1194.8959824299964,24574.30670616001 2022-06-08,20:28:04.000,159,9576131,-795,0,1654719614,6273.377587109993,-1194.9523754699985,24574.3206804 2022-06-08,20:28:05.000,159,9576114,-795,0,1654719615,6273.397796039993,-1194.994670250002,24574.453435680007 2022-06-08,20:28:06.000,159,9576097,1205,0,1654719616,6273.384323419996,-1195.0581124199962,24574.41850008 2022-06-08,20:28:07.000,159,9576131,-795,0,1654719617,6273.384323419996,-1195.1145054599983,24574.397538719997 2022-06-08,20:28:08.000,159,9576125,1005,0,1654719618,6273.229388289998,-1195.1427019799958,24574.278757679996 2022-06-08,20:28:09.000,159,9576119,124,0,1654719619,6273.269806149998,-1195.128603719997,24574.264783440005 2022-06-08,20:28:10.000,159,9576139,-795,0,1654719620,6273.290015079998,-1195.0933580700002,24574.376577359995 2022-06-08,20:28:11.000,159,9576146,845,0,1654719621,6273.316960319993,-1195.0792598100015,24574.411512960003 2022-06-08,20:28:12.000,159,9576084,885,0,1654719622,6273.276542459993,-1195.0722106800022,24574.376577359995 2022-06-08,20:28:13.000,159,9576161,-795,0,1654719623,6273.182234119995,-1195.036965029998,24574.30670616001 2022-06-08,20:28:14.000,159,9576145,-795,0,1654719624,6273.256333529993,-1194.9664737299972,24574.362603120004 2022-06-08,20:28:15.000,159,9576095,-795,0,1654719625,6273.276542459993,-1194.9171298200017,24574.278757679996 2022-06-08,20:28:16.000,159,9576114,-434,0,1654719626,6273.256333529993,-1194.8607367799996,24574.348628879998 2022-06-08,20:28:17.000,159,9576131,-795,0,1654719627,6273.202443049995,-1194.8184419999961,24574.194912240004 2022-06-08,20:28:18.000,159,9576105,-795,0,1654719628,6273.195706739993,-1194.754999830002,24574.180937999998 2022-06-08,20:28:19.000,159,9576118,-795,0,1654719629,6273.3034876999955,-1194.6915576600004,24574.27177056 2022-06-08,20:28:20.000,159,9576103,-795,0,1654719630,6273.296751389993,-1194.6633611399957,24574.327667519996 2022-06-08,20:28:21.000,159,9576108,-795,0,1654719631,6273.310224009998,-1194.6069681000008,24574.362603120004 2022-06-08,20:28:22.000,159,9576143,805,0,1654719632,6273.242860909995,-1194.6069681000008,24574.278757679996 2022-06-08,20:28:23.000,159,9576166,-354,0,1654719633,6273.242860909995,-1194.5717224499967,24574.30670616001 2022-06-08,20:28:24.000,159,9576098,-515,0,1654719634,6273.229388289998,-1194.5435259299993,24574.2508092 2022-06-08,20:28:25.000,159,9576078,-795,0,1654719635,6273.168761499997,-1194.557624189998,24574.278757679996 2022-06-08,20:28:26.000,159,9576050,285,0,1654719636,6273.135079949992,-1194.5435259299993,24574.173950880002 2022-06-08,20:28:27.000,159,9576133,-795,0,1654719637,6273.128343639997,-1194.5646733199974,24574.236834960007 2022-06-08,20:28:28.000,159,9576117,-795,0,1654719638,6273.2091793599975,-1194.5717224499967,24574.285744800007 2022-06-08,20:28:29.000,159,9576049,1365,0,1654719639,6273.162025189995,-1194.592869840002,24574.30670616001 2022-06-08,20:28:30.000,159,9576065,-795,0,1654719640,6273.135079949992,-1194.5999189700015,24574.292731920003 2022-06-08,20:28:31.000,159,9576248,-35,0,1654719641,6273.108134709997,-1194.628115489999,24574.25779632001 2022-06-08,20:28:32.000,159,9576105,404,0,1654719642,6272.993617439999,-1194.6422137499976,24574.062156959997 2022-06-08,20:28:33.000,159,9576143,-354,0,1654719643,6272.953199579999,-1194.6986067899998,24574.118053920007 2022-06-08,20:28:34.000,159,9576068,-354,0,1654719644,6273.047507919997,-1194.7197541799978,24574.22286072 2022-06-08,20:28:35.000,159,9576081,525,0,1654719645,6273.034035299999,-1194.7056559199991,24574.2508092 2022-06-08,20:28:36.000,159,9576101,5,0,1654719646,6272.986881129997,-1194.7620489600013,24574.146002400004 2022-06-08,20:28:37.000,159,9576124,-755,0,1654719647,6272.959935889994,-1194.7902454799987,24574.069144080007 2022-06-08,20:28:38.000,159,9576153,-155,0,1654719648,6273.027298989997,-1194.7620489600013,24574.215873600006 2022-06-08,20:28:39.000,159,9576103,-795,0,1654719649,6272.986881129997,-1194.7338524399966,24574.166963760006 2022-06-08,20:28:40.000,159,9576109,-795,0,1654719650,6272.980144819994,-1194.7479506999953,24574.111066799996 2022-06-08,20:28:41.000,159,9576063,-555,0,1654719651,6272.9464632699965,-1194.7479506999953,24574.111066799996 2022-06-08,20:28:42.000,159,9576183,-795,0,1654719652,6272.872363859999,-1194.7479506999953,24573.957350160003 2022-06-08,20:28:43.000,159,9576118,845,0,1654719653,6272.939726959994,-1194.7338524399966,24574.10407968 2022-06-08,20:28:44.000,159,9576141,845,0,1654719654,6273.027298989997,-1194.684508530001,24574.159976639996 2022-06-08,20:28:45.000,159,9576082,-795,0,1654719655,6273.054244229999,-1194.6563120099963,24574.15298952 2022-06-08,20:28:46.000,159,9576045,605,0,1654719656,6273.000353749994,-1194.6140172300002,24574.13901528001 2022-06-08,20:28:47.000,159,9576166,965,0,1654719657,6272.906045409996,-1194.592869840002,24573.96433728 2022-06-08,20:28:48.000,159,9576198,-795,0,1654719658,6272.959935889994,-1194.578771579996,24574.020234240008 2022-06-08,20:28:49.000,159,9576128,-795,0,1654719659,6272.9666721999965,-1194.5435259299993,24574.006260000002 2022-06-08,20:28:50.000,159,9576178,-795,0,1654719660,6272.9464632699965,-1194.5294276700006,24573.96433728 2022-06-08,20:28:51.000,159,9576150,205,0,1654719661,6272.899309099994,-1194.4941820199965,24573.92241456001 2022-06-08,20:28:52.000,159,9576108,-795,0,1654719662,6272.953199579999,-1194.4800837599978,24574.006260000002 2022-06-08,20:28:53.000,159,9576138,-795,0,1654719663,6272.932990649999,-1194.4800837599978,24573.9363888 2022-06-08,20:28:54.000,159,9576104,-795,0,1654719664,6272.986881129997,-1194.4307398500023,24574.020234240008 2022-06-08,20:28:55.000,159,9576161,-795,0,1654719665,6272.926254339996,-1194.409592459997,24573.9363888 2022-06-08,20:28:56.000,159,9576159,-795,0,1654719666,6272.939726959994,-1194.4025433299976,24573.908440320003 2022-06-08,20:28:57.000,159,9576104,285,0,1654719667,6272.858891239994,-1194.409592459997,24573.824594879996 2022-06-08,20:28:58.000,159,9576084,-795,0,1654719668,6272.831945999998,-1194.3743468100001,24573.775685039996 2022-06-08,20:28:59.000,159,9576079,-795,0,1654719669,6272.919518029994,-1194.339101159996,24573.91542744 2022-06-08,20:29:00.000,159,9576108,645,0,1654719670,6272.906045409996,-1194.3250028999973,24573.950363040007 2022-06-08,20:29:01.000,159,9576057,-274,0,1654719671,6272.906045409996,-1194.339101159996,24573.92241456001 2022-06-08,20:29:02.000,159,9576117,765,0,1654719672,6272.858891239994,-1194.3038555099993,24573.80363352001 2022-06-08,20:29:03.000,159,9576191,-795,0,1654719673,6272.858891239994,-1194.3038555099993,24573.873504719995 2022-06-08,20:29:04.000,159,9576125,445,0,1654719674,6272.798264449993,-1194.2897572500005,24573.824594879996 2022-06-08,20:29:05.000,159,9576149,-795,0,1654719675,6272.8184733799935,-1194.2686098599952,24573.824594879996 2022-06-08,20:29:06.000,159,9576072,685,0,1654719676,6272.724165039996,-1194.2897572500005,24573.670878240002 2022-06-08,20:29:07.000,159,9576043,-795,0,1654719677,6272.730901349998,-1194.2827081200012,24573.71978808 2022-06-08,20:29:08.000,159,9576080,-795,0,1654719678,6272.805000759996,-1194.2756589900018,24573.810620640004 2022-06-08,20:29:09.000,159,9576156,-795,0,1654719679,6272.791528139998,-1194.2897572500005,24573.810620640004 2022-06-08,20:29:10.000,159,9576114,-795,0,1654719680,6272.751110279998,-1194.2756589900018,24573.726775199997 2022-06-08,20:29:11.000,159,9576141,-795,0,1654719681,6272.771319209998,-1194.2897572500005,24573.656903999996 2022-06-08,20:29:12.000,159,9576095,845,0,1654719682,6272.656801939993,-1194.317953769998,24573.503187360002 2022-06-08,20:29:13.000,159,9576129,-795,0,1654719683,6272.670274559998,-1194.3109046399986,24573.524148720004 2022-06-08,20:29:14.000,159,9576060,-114,0,1654719684,6272.710692419998,-1194.317953769998,24573.58004568 2022-06-08,20:29:15.000,159,9576104,124,0,1654719685,6272.744373969996,-1194.339101159996,24573.670878240002 2022-06-08,20:29:16.000,159,9576086,765,0,1654719686,6272.744373969996,-1194.353199420002,24573.621968400003 2022-06-08,20:29:17.000,159,9576087,-795,0,1654719687,6272.757846589993,-1194.3672976800008,24573.58703280001 2022-06-08,20:29:18.000,159,9576098,1125,0,1654719688,6272.717428729993,-1194.3743468100001,24573.510174479998 2022-06-08,20:29:19.000,159,9576201,165,0,1654719689,6272.697219799993,-1194.3884450699989,24573.454277520003 2022-06-08,20:29:20.000,159,9576144,-795,0,1654719690,6272.784791829996,-1194.3954941999982,24573.496200240006 2022-06-08,20:29:21.000,159,9576085,-795,0,1654719691,6272.764582899996,-1194.409592459997,24573.440303279996 2022-06-08,20:29:22.000,159,9576102,-795,0,1654719692,6272.737637659993,-1194.4166415899963,24573.356457840004 2022-06-08,20:29:23.000,159,9576153,805,0,1654719693,6272.778055519993,-1194.3954941999982,24573.4123548 2022-06-08,20:29:24.000,159,9576121,605,0,1654719694,6272.885836479996,-1194.3954941999982,24573.517161600008 2022-06-08,20:29:25.000,159,9576054,-795,0,1654719695,6272.919518029994,-1194.3813959399995,24573.510174479998 2022-06-08,20:29:26.000,159,9576074,205,0,1654719696,6272.939726959994,-1194.3813959399995,24573.489213119996 2022-06-08,20:29:27.000,159,9576134,-795,0,1654719697,6272.872363859999,-1194.3884450699989,24573.36344496 2022-06-08,20:29:28.000,159,9576096,725,0,1654719698,6272.892572789999,-1194.339101159996,24573.36344496 2022-06-08,20:29:29.000,159,9576113,845,0,1654719699,6272.892572789999,-1194.353199420002,24573.370432079995 2022-06-08,20:29:30.000,159,9576150,605,0,1654719700,6272.919518029994,-1194.3250028999973,24573.398380560007 2022-06-08,20:29:31.000,159,9576033,-795,0,1654719701,6272.973408509999,-1194.3038555099993,24573.41934192001 2022-06-08,20:29:32.000,159,9576089,-795,0,1654719702,6272.959935889994,-1194.2474624699971,24573.349470720008 2022-06-08,20:29:33.000,159,9576081,-354,0,1654719703,6272.919518029994,-1194.2333642099984,24573.349470720008 2022-06-08,20:29:34.000,159,9576135,-795,0,1654719704,6272.993617439999,-1194.205167690001,24573.377419200006 2022-06-08,20:29:35.000,159,9576148,-795,0,1654719705,6272.959935889994,-1194.1769711699962,24573.38440632 2022-06-08,20:29:36.000,159,9576104,-795,0,1654719706,6272.939726959994,-1194.1487746499988,24573.391393439997 2022-06-08,20:29:37.000,159,9576088,-795,0,1654719707,6272.825209689996,-1194.13467639,24573.258638160005 2022-06-08,20:29:38.000,159,9576106,805,0,1654719708,6272.825209689996,-1194.113529000002,24573.237676800003 2022-06-08,20:29:39.000,159,9576092,-795,0,1654719709,6272.912781719999,-1194.0712342199986,24573.377419200006 2022-06-08,20:29:40.000,159,9576120,-155,0,1654719710,6272.912781719999,-1194.0430377000012,24573.391393439997 2022-06-08,20:29:41.000,159,9576035,-795,0,1654719711,6272.885836479996,-1194.007792049997,24573.349470720008 2022-06-08,20:29:42.000,159,9576130,765,0,1654719712,6272.825209689996,-1193.986644659999,24573.25165104001 2022-06-08,20:29:43.000,159,9576113,-795,0,1654719713,6272.8521549299985,-1193.9725464000003,24573.26562528 2022-06-08,20:29:44.000,159,9576104,805,0,1654719714,6272.831945999998,-1193.9513990100022,24573.26562528 2022-06-08,20:29:45.000,159,9576124,725,0,1654719715,6272.811737069998,-1193.9584481400016,24573.223702559997 2022-06-08,20:29:46.000,159,9576089,-795,0,1654719716,6272.7039561099955,-1193.9443498799956,24573.111908640007 2022-06-08,20:29:47.000,159,9576100,-74,0,1654719717,6272.764582899996,-1193.9725464000003,24573.223702559997 2022-06-08,20:29:48.000,159,9576065,-795,0,1654719718,6272.831945999998,-1193.9443498799956,24573.272612399996 2022-06-08,20:29:49.000,159,9576073,485,0,1654719719,6272.858891239994,-1193.9795955299996,24573.279599520007 2022-06-08,20:29:50.000,159,9576076,-795,0,1654719720,6272.865627549996,-1193.986644659999,24573.25165104001 2022-06-08,20:29:51.000,159,9576174,1165,0,1654719721,6272.784791829996,-1194.0007429199977,24573.202741199995 2022-06-08,20:29:52.000,159,9576113,645,0,1654719722,6272.643329319995,-1194.0289394399952,24573.0280632 2022-06-08,20:29:53.000,159,9576111,685,0,1654719723,6272.730901349998,-1194.0500868300005,24573.08396016001 2022-06-08,20:29:54.000,159,9576057,885,0,1654719724,6272.744373969996,-1194.078283349998,24573.111908640007 2022-06-08,20:29:55.000,159,9576088,5,0,1654719725,6272.838682309994,-1194.078283349998,24573.24466392 2022-06-08,20:29:56.000,159,9576124,-795,0,1654719726,6272.872363859999,-1194.0853324799973,24573.202741199995 2022-06-08,20:29:57.000,159,9576101,-795,0,1654719727,6272.858891239994,-1194.1064798699954,24573.19575408 2022-06-08,20:29:58.000,159,9576051,-795,0,1654719728,6272.805000759996,-1194.1276272600007,24573.069985920003 2022-06-08,20:29:59.000,159,9576137,-795,0,1654719729,6272.838682309994,-1194.1558237799982,24573.13287000001 2022-06-08,20:30:00.000,159,9576095,-795,0,1654719730,6272.737637659993,-1194.1628729099975,24572.986140479996 2022-06-08,20:30:01.000,159,9576030,845,0,1654719731,6272.805000759996,-1194.1769711699962,24573.12588288 2022-06-08,20:30:02.000,159,9576138,-795,0,1654719732,6272.778055519993,-1194.1840202999956,24573.035050319995 2022-06-08,20:30:03.000,159,9576097,-795,0,1654719733,6272.764582899996,-1194.1910694300022,24573.021076080004 2022-06-08,20:30:04.000,159,9576089,1005,0,1654719734,6272.872363859999,-1194.169922039997,24573.19575408 2022-06-08,20:30:05.000,159,9576134,-795,0,1654719735,6272.885836479996,-1194.2122168200003,24573.139857120004 2022-06-08,20:30:06.000,159,9576162,1045,0,1654719736,6272.831945999998,-1194.1981185600016,24573.202741199995 2022-06-08,20:30:07.000,159,9576028,-795,0,1654719737,6272.778055519993,-1194.1981185600016,24573.056011679997 2022-06-08,20:30:08.000,159,9576094,-795,0,1654719738,6272.798264449993,-1194.1628729099975,24573.062998800007 2022-06-08,20:30:09.000,159,9576064,-795,0,1654719739,6272.8521549299985,-1194.1840202999956,24573.13287000001 2022-06-08,20:30:10.000,159,9576113,-795,0,1654719740,6272.845418619996,-1194.169922039997,24573.12588288 2022-06-08,20:30:11.000,159,9576100,85,0,1654719741,6272.899309099994,-1194.169922039997,24573.174792719998 2022-06-08,20:30:12.000,159,9576110,725,0,1654719742,6272.892572789999,-1194.1628729099975,24573.14684424 2022-06-08,20:30:13.000,159,9576104,965,0,1654719743,6272.906045409996,-1194.1628729099975,24573.0979344 2022-06-08,20:30:14.000,159,9576150,725,0,1654719744,6272.932990649999,-1194.1487746499988,24573.174792719998 2022-06-08,20:30:15.000,159,9576093,445,0,1654719745,6272.959935889994,-1194.1558237799982,24573.0979344 2022-06-08,20:30:16.000,159,9576102,-795,0,1654719746,6272.906045409996,-1194.1558237799982,24573.12588288 2022-06-08,20:30:17.000,159,9576087,725,0,1654719747,6272.899309099994,-1194.13467639,24573.000114720002 2022-06-08,20:30:18.000,159,9576039,-35,0,1654719748,6272.879100169994,-1194.1276272600007,24573.056011679997 2022-06-08,20:30:19.000,159,9576117,-795,0,1654719749,6273.007090059997,-1194.0923816099967,24573.188766960004 2022-06-08,20:30:20.000,159,9576130,-795,0,1654719750,6273.000353749994,-1194.113529000002,24573.174792719998 2022-06-08,20:30:21.000,159,9576085,1205,0,1654719751,6272.986881129997,-1194.1205781300014,24573.14684424 2022-06-08,20:30:22.000,159,9576040,-795,0,1654719752,6272.939726959994,-1194.1205781300014,24573.035050319995 2022-06-08,20:30:23.000,159,9576138,-795,0,1654719753,6272.993617439999,-1194.099430739996,24573.090947280005 2022-06-08,20:30:24.000,159,9576080,-795,0,1654719754,6272.9464632699965,-1194.0923816099967,24573.035050319995 2022-06-08,20:30:25.000,159,9576061,-795,0,1654719755,6272.926254339996,-1194.0712342199986,24573.056011679997 2022-06-08,20:30:26.000,159,9576095,-795,0,1654719756,6272.831945999998,-1194.0641850899992,24572.96517912001 2022-06-08,20:30:27.000,159,9576075,-114,0,1654719757,6272.899309099994,-1194.0500868300005,24573.014088960008 2022-06-08,20:30:28.000,159,9576133,1604,0,1654719758,6272.973408509999,-1194.0430377000012,24573.104921519996 2022-06-08,20:30:29.000,159,9576094,205,0,1654719759,6272.939726959994,-1194.0218903099958,24573.13287000001 2022-06-08,20:30:30.000,159,9576079,805,0,1654719760,6272.9464632699965,-1194.0500868300005,24573.160818480006 2022-06-08,20:30:31.000,159,9576128,1085,0,1654719761,6272.906045409996,-1194.0359885700018,24573.139857120004 2022-06-08,20:30:32.000,159,9576194,-795,0,1654719762,6272.811737069998,-1194.007792049997,24572.97915336 2022-06-08,20:30:33.000,159,9576117,-795,0,1654719763,6272.784791829996,-1193.9795955299996,24572.986140479996 2022-06-08,20:30:34.000,159,9576118,845,0,1654719764,6272.831945999998,-1193.9513990100022,24573.12588288 2022-06-08,20:30:35.000,159,9576091,1005,0,1654719765,6272.892572789999,-1193.965497270001,24573.153831359996 2022-06-08,20:30:36.000,159,9576081,-795,0,1654719766,6272.845418619996,-1193.965497270001,24573.118895760002 2022-06-08,20:30:37.000,159,9576090,-795,0,1654719767,6272.845418619996,-1193.9513990100022,24573.07697304 2022-06-08,20:30:38.000,159,9576059,-795,0,1654719768,6272.906045409996,-1193.9302516199969,24573.174792719998 2022-06-08,20:30:39.000,159,9576099,1085,0,1654719769,6272.872363859999,-1193.9161533599981,24573.090947280005 2022-06-08,20:30:40.000,159,9576131,-795,0,1654719770,6272.845418619996,-1193.9091042299988,24573.07697304 2022-06-08,20:30:41.000,159,9576148,-795,0,1654719771,6272.831945999998,-1193.9302516199969,24573.090947280005 2022-06-08,20:30:42.000,159,9576119,-795,0,1654719772,6272.831945999998,-1193.9302516199969,24573.118895760002 2022-06-08,20:30:43.000,159,9576095,765,0,1654719773,6272.865627549996,-1193.9373007499962,24573.056011679997 2022-06-08,20:30:44.000,159,9576142,-795,0,1654719774,6272.865627549996,-1193.9020550999994,24573.0280632 2022-06-08,20:30:45.000,159,9576048,-354,0,1654719775,6272.912781719999,-1193.9091042299988,24573.118895760002 2022-06-08,20:30:46.000,159,9576132,525,0,1654719776,6272.9666721999965,-1193.9020550999994,24573.160818480006 2022-06-08,20:30:47.000,159,9576070,85,0,1654719777,6272.906045409996,-1193.9302516199969,24573.12588288 2022-06-08,20:30:48.000,159,9576102,-795,0,1654719778,6272.831945999998,-1193.9513990100022,24572.972166240004 2022-06-08,20:30:49.000,159,9576067,1165,0,1654719779,6272.845418619996,-1193.9584481400016,24572.944217760007 2022-06-08,20:30:50.000,159,9576152,-795,0,1654719780,6272.932990649999,-1193.9584481400016,24573.069985920003 2022-06-08,20:30:51.000,159,9576147,525,0,1654719781,6272.926254339996,-1193.9795955299996,24573.0979344 2022-06-08,20:30:52.000,159,9576104,965,0,1654719782,6272.953199579999,-1193.9725464000003,24573.0979344 2022-06-08,20:30:53.000,159,9576080,965,0,1654719783,6272.8184733799935,-1193.986644659999,24572.93024352 2022-06-08,20:30:54.000,159,9576094,85,0,1654719784,6272.973408509999,-1193.986644659999,24573.118895760002 2022-06-08,20:30:55.000,159,9576158,-795,0,1654719785,6272.959935889994,-1193.986644659999,24573.111908640007 2022-06-08,20:30:56.000,159,9576077,605,0,1654719786,6272.959935889994,-1193.9936937899984,24573.0280632 2022-06-08,20:30:57.000,159,9576095,-795,0,1654719787,6272.892572789999,-1193.9795955299996,24572.958192 2022-06-08,20:30:58.000,159,9576101,-795,0,1654719788,6272.872363859999,-1193.9373007499962,24572.96517912001 2022-06-08,20:30:59.000,159,9576142,765,0,1654719789,6273.000353749994,-1193.9232024899975,24573.07697304 2022-06-08,20:31:00.000,159,9576124,-35,0,1654719790,6273.013826369999,-1193.9161533599981,24573.0979344 2022-06-08,20:31:01.000,159,9576124,645,0,1654719791,6273.034035299999,-1193.9091042299988,24573.07697304 2022-06-08,20:31:02.000,159,9576115,725,0,1654719792,6272.9666721999965,-1193.89500597,24572.986140479996 2022-06-08,20:31:03.000,159,9576175,-795,0,1654719793,6272.993617439999,-1193.8527111899966,24573.07697304 2022-06-08,20:31:04.000,159,9576138,1045,0,1654719794,6272.993617439999,-1193.8245146699992,24573.04902456 2022-06-08,20:31:05.000,159,9576063,765,0,1654719795,6273.027298989997,-1193.8315637999985,24573.0280632 2022-06-08,20:31:06.000,159,9576094,485,0,1654719796,6272.986881129997,-1193.8174655399998,24572.91626928001 2022-06-08,20:31:07.000,159,9576067,-795,0,1654719797,6273.013826369999,-1193.7892690199951,24572.93024352 2022-06-08,20:31:08.000,159,9576064,-795,0,1654719798,6273.054244229999,-1193.7892690199951,24573.062998800007 2022-06-08,20:31:09.000,159,9576086,1005,0,1654719799,6273.114871019992,-1193.7963181500018,24573.000114720002 2022-06-08,20:31:10.000,159,9576079,845,0,1654719800,6273.114871019992,-1193.7822198899958,24573.062998800007 2022-06-08,20:31:11.000,159,9576096,85,0,1654719801,6273.087925779997,-1193.7892690199951,24573.014088960008 2022-06-08,20:31:12.000,159,9576035,-795,0,1654719802,6273.000353749994,-1193.768121629997,24572.88133368 2022-06-08,20:31:13.000,159,9576135,-795,0,1654719803,6273.040771609994,-1193.7399251099996,24572.90928216 2022-06-08,20:31:14.000,159,9576096,445,0,1654719804,6273.081189469995,-1193.746974239999,24572.944217760007 2022-06-08,20:31:15.000,159,9576134,365,0,1654719805,6273.155288879992,-1193.7399251099996,24573.007101839998 2022-06-08,20:31:16.000,159,9576076,-795,0,1654719806,6273.121607329995,-1193.7328759800002,24572.951204880002 2022-06-08,20:31:17.000,159,9576098,325,0,1654719807,6273.114871019992,-1193.6976303299962,24572.902295040003 2022-06-08,20:31:18.000,159,9576123,-755,0,1654719808,6273.168761499997,-1193.6976303299962,24573.014088960008 2022-06-08,20:31:19.000,159,9576171,-35,0,1654719809,6273.1754978099925,-1193.6905811999968,24572.951204880002 2022-06-08,20:31:20.000,159,9576090,565,0,1654719810,6273.135079949992,-1193.6694338099987,24572.97915336 2022-06-08,20:31:21.000,159,9576141,-795,0,1654719811,6273.141816259995,-1193.6905811999968,24572.972166240004 2022-06-08,20:31:22.000,159,9576133,-795,0,1654719812,6273.108134709997,-1193.6623846799994,24572.874346560006 2022-06-08,20:31:23.000,159,9576078,-795,0,1654719813,6273.148552569997,-1193.6694338099987,24572.895307920007 2022-06-08,20:31:24.000,159,9576055,-795,0,1654719814,6273.222651979995,-1193.6482864200007,24572.993127600006 2022-06-08,20:31:25.000,159,9576027,-795,0,1654719815,6273.236124599993,-1193.6482864200007,24572.993127600006 2022-06-08,20:31:26.000,159,9576104,-795,0,1654719816,6273.276542459993,-1193.6623846799994,24573.014088960008 2022-06-08,20:31:27.000,159,9576195,-795,0,1654719817,6273.195706739993,-1193.634188160002,24572.846398080008 2022-06-08,20:31:28.000,159,9576155,-795,0,1654719818,6273.222651979995,-1193.6482864200007,24572.79748824001 2022-06-08,20:31:29.000,159,9576046,1325,0,1654719819,6273.283278769995,-1193.620089899996,24572.874346560006 2022-06-08,20:31:30.000,159,9576073,-795,0,1654719820,6273.263069839995,-1193.6271390299953,24572.888320799997 2022-06-08,20:31:31.000,159,9576085,-795,0,1654719821,6273.316960319993,-1193.6130407699966,24572.923256400005 2022-06-08,20:31:32.000,159,9576079,805,0,1654719822,6273.296751389993,-1193.6059916399972,24572.902295040003 2022-06-08,20:31:33.000,159,9576164,685,0,1654719823,6273.310224009998,-1193.6271390299953,24572.832423840002 2022-06-08,20:31:34.000,159,9576106,-795,0,1654719824,6273.337169249993,-1193.6412372900013,24572.972166240004 2022-06-08,20:31:35.000,159,9576100,-195,0,1654719825,6273.316960319993,-1193.620089899996,24572.937230639996 2022-06-08,20:31:36.000,159,9576057,-274,0,1654719826,6273.3034876999955,-1193.6623846799994,24572.90928216 2022-06-08,20:31:37.000,159,9576072,-795,0,1654719827,6273.263069839995,-1193.6694338099987,24572.825436720006 2022-06-08,20:31:38.000,159,9576096,-795,0,1654719828,6273.269806149998,-1193.6623846799994,24572.825436720006 2022-06-08,20:31:39.000,159,9576061,-795,0,1654719829,6273.364114489996,-1193.6694338099987,24572.944217760007 2022-06-08,20:31:40.000,159,9576146,-795,0,1654719830,6273.350641869998,-1193.6976303299962,24572.958192 2022-06-08,20:31:41.000,159,9576123,-795,0,1654719831,6273.330432939998,-1193.6905811999968,24572.97915336 2022-06-08,20:31:42.000,159,9576126,-795,0,1654719832,6273.249597219998,-1193.6976303299962,24572.888320799997 2022-06-08,20:31:43.000,159,9576096,485,0,1654719833,6273.296751389993,-1193.7187777200015,24572.888320799997 2022-06-08,20:31:44.000,159,9576116,-795,0,1654719834,6273.3034876999955,-1193.6905811999968,24572.888320799997 2022-06-08,20:31:45.000,159,9576130,-795,0,1654719835,6273.290015079998,-1193.7117285900022,24572.874346560006 2022-06-08,20:31:46.000,159,9576127,-795,0,1654719836,6273.283278769995,-1193.7046794599955,24572.923256400005 2022-06-08,20:31:47.000,159,9576096,-475,0,1654719837,6273.249597219998,-1193.7328759800002,24572.853385200004 2022-06-08,20:31:48.000,159,9576100,-795,0,1654719838,6273.276542459993,-1193.7046794599955,24572.846398080008 2022-06-08,20:31:49.000,159,9576087,-795,0,1654719839,6273.337169249993,-1193.6976303299962,24572.986140479996 2022-06-08,20:31:50.000,159,9576055,-795,0,1654719840,6273.364114489996,-1193.7046794599955,24572.937230639996 2022-06-08,20:31:51.000,159,9576098,885,0,1654719841,6273.357378179993,-1193.7117285900022,24572.86037232 2022-06-08,20:31:52.000,159,9576119,-515,0,1654719842,6273.249597219998,-1193.6835320699975,24572.804475360004 2022-06-08,20:31:53.000,159,9576114,-795,0,1654719843,6273.330432939998,-1193.6694338099987,24572.839410959998 2022-06-08,20:31:54.000,159,9576105,-795,0,1654719844,6273.215915669993,-1193.6412372900013,24572.699668559995 2022-06-08,20:31:55.000,159,9576069,725,0,1654719845,6273.290015079998,-1193.6482864200007,24572.769539759996 2022-06-08,20:31:56.000,159,9576140,445,0,1654719846,6273.310224009998,-1193.6482864200007,24572.825436720006 2022-06-08,20:31:57.000,159,9576046,-795,0,1654719847,6273.337169249993,-1193.6412372900013,24572.81146248 2022-06-08,20:31:58.000,159,9576082,765,0,1654719848,6273.397796039993,-1193.6059916399972,24572.888320799997 2022-06-08,20:31:59.000,159,9576124,1165,0,1654719849,6273.364114489996,-1193.6130407699966,24572.874346560006 2022-06-08,20:32:00.000,159,9576112,-795,0,1654719850,6273.337169249993,-1193.6059916399972,24572.874346560006 2022-06-08,20:32:01.000,159,9576045,765,0,1654719851,6273.343905559996,-1193.5989425099979,24572.867359439995 2022-06-08,20:32:02.000,159,9576061,-795,0,1654719852,6273.256333529993,-1193.5848442499992,24572.76255264 2022-06-08,20:32:03.000,159,9576132,-395,0,1654719853,6273.296751389993,-1193.563696860001,24572.783514000002 2022-06-08,20:32:04.000,159,9576053,-515,0,1654719854,6273.370850799998,-1193.549598599995,24572.937230639996 2022-06-08,20:32:05.000,159,9576095,-515,0,1654719855,6273.350641869998,-1193.563696860001,24572.88133368 2022-06-08,20:32:06.000,159,9576120,-795,0,1654719856,6273.337169249993,-1193.5425494699957,24572.88133368 2022-06-08,20:32:07.000,159,9576093,765,0,1654719857,6273.256333529993,-1193.5707459900004,24572.755565520005 2022-06-08,20:32:08.000,159,9576100,-795,0,1654719858,6273.229388289998,-1193.549598599995,24572.804475360004 2022-06-08,20:32:09.000,159,9576091,-795,0,1654719859,6273.269806149998,-1193.5707459900004,24572.79050112 2022-06-08,20:32:10.000,159,9576117,845,0,1654719860,6273.296751389993,-1193.5214020799976,24572.86037232 2022-06-08,20:32:11.000,159,9576108,-795,0,1654719861,6273.357378179993,-1193.5425494699957,24572.90928216 2022-06-08,20:32:12.000,159,9576057,-795,0,1654719862,6273.256333529993,-1193.5425494699957,24572.88133368 2022-06-08,20:32:13.000,159,9576096,-274,0,1654719863,6273.236124599993,-1193.549598599995,24572.825436720006 2022-06-08,20:32:14.000,159,9576053,-795,0,1654719864,6273.3034876999955,-1193.5355003399964,24572.88133368 2022-06-08,20:32:15.000,159,9576173,1125,0,1654719865,6273.310224009998,-1193.5214020799976,24572.895307920007 2022-06-08,20:32:16.000,159,9576115,-795,0,1654719866,6273.242860909995,-1193.5355003399964,24572.79050112 2022-06-08,20:32:17.000,159,9576015,725,0,1654719867,6273.242860909995,-1193.5355003399964,24572.76255264 2022-06-08,20:32:18.000,159,9576069,-795,0,1654719868,6273.195706739993,-1193.5214020799976,24572.727617040007 2022-06-08,20:32:19.000,159,9576081,-795,0,1654719869,6273.276542459993,-1193.528451209997,24572.888320799997 2022-06-08,20:32:20.000,159,9576094,-795,0,1654719870,6273.3236966299955,-1193.5214020799976,24572.91626928001 2022-06-08,20:32:21.000,159,9576063,5,0,1654719871,6273.296751389993,-1193.5143529499983,24572.902295040003 2022-06-08,20:32:22.000,159,9576054,-795,0,1654719872,6273.276542459993,-1193.5002546899996,24572.79050112 2022-06-08,20:32:23.000,159,9576135,45,0,1654719873,6273.269806149998,-1193.507303819999,24572.818449599996 2022-06-08,20:32:24.000,159,9576108,-635,0,1654719874,6273.283278769995,-1193.5143529499983,24572.74159128 2022-06-08,20:32:25.000,159,9576128,-795,0,1654719875,6273.269806149998,-1193.5143529499983,24572.776526880007 2022-06-08,20:32:26.000,159,9576083,-795,0,1654719876,6273.256333529993,-1193.5002546899996,24572.76255264 2022-06-08,20:32:27.000,159,9576108,605,0,1654719877,6273.236124599993,-1193.4932055600002,24572.769539759996 2022-06-08,20:32:28.000,159,9576008,-795,0,1654719878,6273.229388289998,-1193.4861564300008,24572.74159128 2022-06-08,20:32:29.000,159,9576063,-795,0,1654719879,6273.3034876999955,-1193.4791073000015,24572.818449599996 2022-06-08,20:32:30.000,159,9576067,-795,0,1654719880,6273.276542459993,-1193.4720581700021,24572.853385200004 2022-06-08,20:32:31.000,159,9576115,365,0,1654719881,6273.269806149998,-1193.4861564300008,24572.776526880007 2022-06-08,20:32:32.000,159,9576084,-795,0,1654719882,6273.195706739993,-1193.4579599099961,24572.650758719996 2022-06-08,20:32:33.000,159,9576148,645,0,1654719883,6273.249597219998,-1193.4791073000015,24572.671720079998 2022-06-08,20:32:34.000,159,9576045,565,0,1654719884,6273.263069839995,-1193.4791073000015,24572.671720079998 2022-06-08,20:32:35.000,159,9576112,-795,0,1654719885,6273.350641869998,-1193.4579599099961,24572.81146248 2022-06-08,20:32:36.000,159,9576069,485,0,1654719886,6273.296751389993,-1193.4579599099961,24572.776526880007 2022-06-08,20:32:37.000,159,9576048,124,0,1654719887,6273.290015079998,-1193.4579599099961,24572.7136428 2022-06-08,20:32:38.000,159,9576100,-795,0,1654719888,6273.411268659998,-1193.41566513,24572.79748824001 2022-06-08,20:32:39.000,159,9576136,-795,0,1654719889,6273.269806149998,-1193.4227142599993,24572.636784480004 2022-06-08,20:32:40.000,159,9576081,-354,0,1654719890,6273.357378179993,-1193.4227142599993,24572.69268144 2022-06-08,20:32:41.000,159,9576135,-795,0,1654719891,6273.384323419996,-1193.4086160000006,24572.76255264 2022-06-08,20:32:42.000,159,9576086,-795,0,1654719892,6273.337169249993,-1193.4015668700013,24572.650758719996 2022-06-08,20:32:43.000,159,9576139,1365,0,1654719893,6273.391059729998,-1193.3733703499965,24572.664732960002 2022-06-08,20:32:44.000,159,9576071,-795,0,1654719894,6273.485368069996,-1193.3381246999998,24572.783514000002 2022-06-08,20:32:45.000,159,9576096,205,0,1654719895,6273.498840689994,-1193.3522229599985,24572.81146248 2022-06-08,20:32:46.000,159,9576122,605,0,1654719896,6273.498840689994,-1193.324026440001,24572.804475360004 2022-06-08,20:32:47.000,159,9576060,365,0,1654719897,6273.424741279996,-1193.3310755700004,24572.671720079998 2022-06-08,20:32:48.000,159,9576110,1045,0,1654719898,6273.431477589998,-1193.324026440001,24572.6437716 2022-06-08,20:32:49.000,159,9576095,-795,0,1654719899,6273.478631759994,-1193.3310755700004,24572.734604160003 2022-06-08,20:32:50.000,159,9576136,1525,0,1654719900,6273.539258549994,-1193.288780789997,24572.769539759996 2022-06-08,20:32:51.000,159,9576057,565,0,1654719901,6273.545994859996,-1193.2676333999989,24572.81146248 2022-06-08,20:32:52.000,159,9576070,685,0,1654719902,6273.552731169999,-1193.2817316599976,24572.769539759996 2022-06-08,20:32:53.000,159,9576082,-795,0,1654719903,6273.552731169999,-1193.2605842699995,24572.657745840006 2022-06-08,20:32:54.000,159,9576109,5,0,1654719904,6273.633566889999,-1193.2253386199955,24572.832423840002 2022-06-08,20:32:55.000,159,9576171,1005,0,1654719905,6273.539258549994,-1193.232387750002,24572.636784480004 2022-06-08,20:32:56.000,159,9576079,-795,0,1654719906,6273.599885339994,-1193.1830438399993,24572.650758719996 2022-06-08,20:32:57.000,159,9576087,-795,0,1654719907,6273.579676409994,-1193.1900929699987,24572.62281024 2022-06-08,20:32:58.000,159,9576135,885,0,1654719908,6273.599885339994,-1193.1830438399993,24572.664732960002 2022-06-08,20:32:59.000,159,9576162,-795,0,1654719909,6273.714402609992,-1193.1548473200019,24572.81146248 2022-06-08,20:33:00.000,159,9576079,-395,0,1654719910,6273.761556779995,-1193.1336999299965,24572.804475360004 2022-06-08,20:33:01.000,159,9576099,885,0,1654719911,6273.781765709995,-1193.1336999299965,24572.79748824001 2022-06-08,20:33:02.000,159,9576108,965,0,1654719912,6273.721138919995,-1193.105503409999,24572.734604160003 2022-06-08,20:33:03.000,159,9576221,-795,0,1654719913,6273.788502019997,-1193.1266507999972,24572.76255264 2022-06-08,20:33:04.000,159,9576091,-795,0,1654719914,6273.795238329993,-1193.0914051500004,24572.727617040007 2022-06-08,20:33:05.000,159,9576059,645,0,1654719915,6273.795238329993,-1193.084356020001,24572.720629919997 2022-06-08,20:33:06.000,159,9576116,-795,0,1654719916,6273.754820469992,-1193.084356020001,24572.62979736001 2022-06-08,20:33:07.000,159,9576085,565,0,1654719917,6273.801974639995,-1193.0632086299956,24572.720629919997 2022-06-08,20:33:08.000,159,9576037,-715,0,1654719918,6273.876074049993,-1193.049110369997,24572.7136428 2022-06-08,20:33:09.000,159,9576129,885,0,1654719919,6273.9232282199955,-1193.0350121099982,24572.776526880007 2022-06-08,20:33:10.000,159,9576081,-795,0,1654719920,6273.943437149996,-1193.0209138499995,24572.79050112 2022-06-08,20:33:11.000,159,9576140,1285,0,1654719921,6273.909755599998,-1192.992717330002,24572.783514000002 2022-06-08,20:33:12.000,159,9576034,-795,0,1654719922,6273.849128809998,-1193.0138647200001,24572.59486176 2022-06-08,20:33:13.000,159,9576131,-795,0,1654719923,6273.869337739998,-1192.978619069996,24572.62281024 2022-06-08,20:33:14.000,159,9576106,-795,0,1654719924,6273.956909769993,-1192.93632429,24572.74159128 2022-06-08,20:33:15.000,159,9576060,725,0,1654719925,6273.990591319998,-1192.9151769000018,24572.769539759996 2022-06-08,20:33:16.000,159,9576082,1365,0,1654719926,6273.956909769993,-1192.9151769000018,24572.74857840001 2022-06-08,20:33:17.000,159,9576074,845,0,1654719927,6273.916491909993,-1192.9010786399958,24572.699668559995 2022-06-08,20:33:18.000,159,9576068,-795,0,1654719928,6273.963646079996,-1192.886980379997,24572.81146248 2022-06-08,20:33:19.000,159,9576152,-795,0,1654719929,6273.903019289995,-1192.8940295099965,24572.734604160003 2022-06-08,20:33:20.000,159,9576095,485,0,1654719930,6273.903019289995,-1192.865832989999,24572.734604160003 2022-06-08,20:33:21.000,159,9576085,445,0,1654719931,6273.876074049993,-1192.8587838599997,24572.699668559995 2022-06-08,20:33:22.000,159,9576110,-795,0,1654719932,6273.7750293999925,-1192.8305873400022,24572.615823120002 2022-06-08,20:33:23.000,159,9576115,-795,0,1654719933,6273.768293089997,-1192.8235382099956,24572.615823120002 2022-06-08,20:33:24.000,159,9576082,-795,0,1654719934,6273.849128809998,-1192.8235382099956,24572.776526880007 2022-06-08,20:33:25.000,159,9576135,-795,0,1654719935,6273.781765709995,-1192.8094399499969,24572.76255264 2022-06-08,20:33:26.000,159,9576083,885,0,1654719936,6273.761556779995,-1192.7812434299994,24572.734604160003 2022-06-08,20:33:27.000,159,9576092,-795,0,1654719937,6273.653775819999,-1192.8164890799962,24572.538964800005 2022-06-08,20:33:28.000,159,9576085,-795,0,1654719938,6273.707666299997,-1192.8305873400022,24572.664732960002 2022-06-08,20:33:29.000,159,9576151,-795,0,1654719939,6273.620094269994,-1192.8235382099956,24572.538964800005 2022-06-08,20:33:30.000,159,9576099,-795,0,1654719940,6273.620094269994,-1192.8023908199975,24572.531977679995 2022-06-08,20:33:31.000,159,9576035,-795,0,1654719941,6273.700929989995,-1192.8023908199975,24572.69268144 2022-06-08,20:33:32.000,159,9576056,885,0,1654719942,6273.673984749992,-1192.8305873400022,24572.6437716 2022-06-08,20:33:33.000,159,9576054,-795,0,1654719943,6273.653775819999,-1192.8376364700016,24572.601848879996 2022-06-08,20:33:34.000,159,9576127,965,0,1654719944,6273.721138919995,-1192.8587838599997,24572.74857840001 2022-06-08,20:33:35.000,159,9576069,1125,0,1654719945,6273.687457369997,-1192.8728821199984,24572.615823120002 2022-06-08,20:33:36.000,159,9576117,-795,0,1654719946,6273.620094269994,-1192.8728821199984,24572.59486176 2022-06-08,20:33:37.000,159,9576069,-795,0,1654719947,6273.525785929996,-1192.8940295099965,24572.434157999996 2022-06-08,20:33:38.000,159,9576105,-515,0,1654719948,6273.606621649997,-1192.9010786399958,24572.5739004 2022-06-08,20:33:39.000,159,9576058,-795,0,1654719949,6273.633566889999,-1192.9222260300012,24572.566913280003 2022-06-08,20:33:40.000,159,9576083,-35,0,1654719950,6273.599885339994,-1192.9433734199993,24572.59486176 2022-06-08,20:33:41.000,159,9576116,-195,0,1654719951,6273.5662037899965,-1192.957471679998,24572.5739004 2022-06-08,20:33:42.000,159,9576071,-795,0,1654719952,6273.485368069996,-1192.957471679998,24572.448132240002 2022-06-08,20:33:43.000,159,9576112,-795,0,1654719953,6273.532522239999,-1192.957471679998,24572.469093600004 2022-06-08,20:33:44.000,159,9576128,-434,0,1654719954,6273.498840689994,-1193.0209138499995,24572.448132240002 2022-06-08,20:33:45.000,159,9576071,525,0,1654719955,6273.444950209996,-1192.9997664600014,24572.434157999996 2022-06-08,20:33:46.000,159,9576142,565,0,1654719956,6273.357378179993,-1193.0350121099982,24572.301402720004 2022-06-08,20:33:47.000,159,9576106,-755,0,1654719957,6273.411268659998,-1193.0561594999963,24572.37826104 2022-06-08,20:33:48.000,159,9576092,-795,0,1654719958,6273.431477589998,-1193.084356020001,24572.46210648001 2022-06-08,20:33:49.000,159,9576101,-795,0,1654719959,6273.4180049699935,-1193.0773068900016,24572.46210648001 2022-06-08,20:33:50.000,159,9576082,-795,0,1654719960,6273.391059729998,-1193.084356020001,24572.420183760005 2022-06-08,20:33:51.000,159,9576166,-795,0,1654719961,6273.364114489996,-1193.1196016699978,24572.329351200002 2022-06-08,20:33:52.000,159,9576173,-675,0,1654719962,6273.168761499997,-1193.17599471,24572.12672472001 2022-06-08,20:33:53.000,159,9576113,-795,0,1654719963,6273.2091793599975,-1193.1618964500012,24572.24550576001 2022-06-08,20:33:54.000,159,9576095,-795,0,1654719964,6273.249597219998,-1193.2253386199955,24572.322364080006 2022-06-08,20:33:55.000,159,9576102,325,0,1654719965,6273.296751389993,-1193.232387750002,24572.35729968 2022-06-08,20:33:56.000,159,9576056,805,0,1654719966,6273.121607329995,-1193.2464860100008,24572.182621680004 2022-06-08,20:33:57.000,159,9576042,-475,0,1654719967,6273.168761499997,-1193.2605842699995,24572.203583040005 2022-06-08,20:33:58.000,159,9576081,-795,0,1654719968,6273.249597219998,-1193.3169773100017,24572.35729968 2022-06-08,20:33:59.000,159,9576154,-795,0,1654719969,6273.229388289998,-1193.3099281800023,24572.29441560001 2022-06-08,20:34:00.000,159,9576116,605,0,1654719970,6273.188970429997,-1193.3381246999998,24572.224544400007 2022-06-08,20:34:01.000,159,9576096,325,0,1654719971,6273.188970429997,-1193.3310755700004,24572.23851864 2022-06-08,20:34:02.000,159,9576090,1445,0,1654719972,6273.162025189995,-1193.345173829999,24572.161660320002 2022-06-08,20:34:03.000,159,9576107,725,0,1654719973,6273.222651979995,-1193.3522229599985,24572.1896088 2022-06-08,20:34:04.000,159,9576063,-795,0,1654719974,6273.283278769995,-1193.324026440001,24572.301402720004 2022-06-08,20:34:05.000,159,9576101,-795,0,1654719975,6273.249597219998,-1193.380419479996,24572.25948 2022-06-08,20:34:06.000,159,9576113,-795,0,1654719976,6273.256333529993,-1193.3874686099953,24572.273454240007 2022-06-08,20:34:07.000,159,9576178,-795,0,1654719977,6273.249597219998,-1193.41566513,24572.147686079996 2022-06-08,20:34:08.000,159,9576094,-675,0,1654719978,6273.155288879992,-1193.4015668700013,24572.049866399997 2022-06-08,20:34:09.000,159,9576123,-795,0,1654719979,6273.1754978099925,-1193.3733703499965,24572.049866399997 2022-06-08,20:34:10.000,159,9576093,404,0,1654719980,6273.276542459993,-1193.3874686099953,24572.1197376 2022-06-08,20:34:11.000,159,9576125,805,0,1654719981,6273.3034876999955,-1193.3874686099953,24572.1896088 2022-06-08,20:34:12.000,159,9576089,845,0,1654719982,6273.290015079998,-1193.3663212199972,24572.1896088 2022-06-08,20:34:13.000,159,9576125,485,0,1654719983,6273.242860909995,-1193.41566513,24572.084802000005 2022-06-08,20:34:14.000,159,9576121,-795,0,1654719984,6273.310224009998,-1193.3874686099953,24572.1896088 2022-06-08,20:34:15.000,159,9576077,-795,0,1654719985,6273.263069839995,-1193.41566513,24572.133711840004 2022-06-08,20:34:16.000,159,9576077,-795,0,1654719986,6273.222651979995,-1193.4227142599993,24572.09178912 2022-06-08,20:34:17.000,159,9576048,325,0,1654719987,6273.188970429997,-1193.4015668700013,24571.979995199996 2022-06-08,20:34:18.000,159,9576028,-795,0,1654719988,6273.182234119995,-1193.394517740002,24572.000956559998 2022-06-08,20:34:19.000,159,9576043,765,0,1654719989,6273.263069839995,-1193.4086160000006,24572.12672472001 2022-06-08,20:34:20.000,159,9576098,-795,0,1654719990,6273.263069839995,-1193.394517740002,24572.14069896 2022-06-08,20:34:21.000,159,9576029,-354,0,1654719991,6273.256333529993,-1193.4015668700013,24572.133711840004 2022-06-08,20:34:22.000,159,9576063,124,0,1654719992,6273.155288879992,-1193.4227142599993,24572.028905039995 2022-06-08,20:34:23.000,159,9576129,-795,0,1654719993,6273.188970429997,-1193.4227142599993,24572.105763360007 2022-06-08,20:34:24.000,159,9576087,924,0,1654719994,6273.162025189995,-1193.41566513,24572.014930800004 2022-06-08,20:34:25.000,159,9576054,-795,0,1654719995,6273.121607329995,-1193.4015668700013,24572.028905039995 2022-06-08,20:34:26.000,159,9576135,-795,0,1654719996,6273.081189469995,-1193.4086160000006,24571.931085359996 2022-06-08,20:34:27.000,159,9576082,-555,0,1654719997,6273.081189469995,-1193.394517740002,24571.952046719998 2022-06-08,20:34:28.000,159,9576099,525,0,1654719998,6273.135079949992,-1193.3874686099953,24572.105763360007 2022-06-08,20:34:29.000,159,9576076,-795,0,1654719999,6273.114871019992,-1193.394517740002,24572.105763360007 2022-06-08,20:34:30.000,159,9576039,-795,0,1654720000,6273.114871019992,-1193.3733703499965,24572.07781488001 2022-06-08,20:34:31.000,159,9576136,-795,0,1654720001,6272.980144819994,-1193.3381246999998,24571.938072480007 2022-06-08,20:34:32.000,159,9576087,-795,0,1654720002,6272.9666721999965,-1193.3592720899978,24571.90313688 2022-06-08,20:34:33.000,159,9576042,445,0,1654720003,6272.939726959994,-1193.3099281800023,24571.90313688 2022-06-08,20:34:34.000,159,9576055,525,0,1654720004,6272.986881129997,-1193.324026440001,24571.986982320006 2022-06-08,20:34:35.000,159,9576019,-795,0,1654720005,6272.980144819994,-1193.3169773100017,24572.049866399997 2022-06-08,20:34:36.000,159,9576158,725,0,1654720006,6272.838682309994,-1193.3099281800023,24571.868201280005 2022-06-08,20:34:37.000,159,9576089,-795,0,1654720007,6272.885836479996,-1193.2817316599976,24571.896149760003 2022-06-08,20:34:38.000,159,9576087,1005,0,1654720008,6272.825209689996,-1193.2817316599976,24571.861214159995 2022-06-08,20:34:39.000,159,9576117,-795,0,1654720009,6272.805000759996,-1193.2817316599976,24571.833265679998 2022-06-08,20:34:40.000,159,9576030,-795,0,1654720010,6272.811737069998,-1193.3028790499957,24571.931085359996 2022-06-08,20:34:41.000,159,9576090,-795,0,1654720011,6272.737637659993,-1193.2605842699995,24571.8053172 2022-06-08,20:34:42.000,159,9576115,-795,0,1654720012,6272.663538249995,-1193.218289489996,24571.777368720002 2022-06-08,20:34:43.000,159,9576083,605,0,1654720013,6272.730901349998,-1193.1900929699987,24571.896149760003 2022-06-08,20:34:44.000,159,9576091,885,0,1654720014,6272.717428729993,-1193.1900929699987,24571.896149760003 2022-06-08,20:34:45.000,159,9576063,-795,0,1654720015,6272.663538249995,-1193.1548473200019,24571.85422704 2022-06-08,20:34:46.000,159,9576057,-795,0,1654720016,6272.677010869993,-1193.1618964500012,24571.931085359996 2022-06-08,20:34:47.000,159,9576072,-795,0,1654720017,6272.643329319995,-1193.1266507999972,24571.840252800008 2022-06-08,20:34:48.000,159,9576080,1085,0,1654720018,6272.596175149993,-1193.0914051500004,24571.833265679998 2022-06-08,20:34:49.000,159,9576117,285,0,1654720019,6272.5557572899925,-1193.0914051500004,24571.735446 2022-06-08,20:34:50.000,159,9576078,445,0,1654720020,6272.562493599995,-1193.0561594999963,24571.833265679998 2022-06-08,20:34:51.000,159,9576154,-795,0,1654720021,6272.582702529995,-1193.0561594999963,24571.889162640007 2022-06-08,20:34:52.000,159,9576011,-795,0,1654720022,6272.596175149993,-1193.0279629799988,24571.8751884 2022-06-08,20:34:53.000,159,9576067,-515,0,1654720023,6272.5557572899925,-1192.9997664600014,24571.847239920004 2022-06-08,20:34:54.000,159,9576001,1005,0,1654720024,6272.4614489499945,-1192.992717330002,24571.777368720002 2022-06-08,20:34:55.000,159,9576120,-795,0,1654720025,6272.447976329997,-1192.9856681999954,24571.75640736 2022-06-08,20:34:56.000,159,9576133,-795,0,1654720026,6272.421031089994,-1192.957471679998,24571.749420240005 2022-06-08,20:34:57.000,159,9576065,-795,0,1654720027,6272.353667989999,-1192.957471679998,24571.74243312001 2022-06-08,20:34:58.000,159,9576138,404,0,1654720028,6272.306513819996,-1192.9222260300012,24571.728458880003 2022-06-08,20:34:59.000,159,9576107,404,0,1654720029,6272.340195369994,-1192.9222260300012,24571.735446 2022-06-08,20:35:00.000,159,9576081,-795,0,1654720030,6272.360404299994,-1192.9151769000018,24571.8053172 2022-06-08,20:35:01.000,159,9576133,445,0,1654720031,6272.333459059999,-1192.9010786399958,24571.847239920004 2022-06-08,20:35:02.000,159,9576085,-795,0,1654720032,6272.293041199999,-1192.886980379997,24571.868201280005 2022-06-08,20:35:03.000,159,9576118,1405,0,1654720033,6272.171787619998,-1192.865832989999,24571.735446 2022-06-08,20:35:04.000,159,9576060,924,0,1654720034,6272.178523929993,-1192.9010786399958,24571.70749752 2022-06-08,20:35:05.000,159,9576067,485,0,1654720035,6272.131369759998,-1192.8587838599997,24571.777368720002 2022-06-08,20:35:06.000,159,9576058,965,0,1654720036,6272.158314999993,-1192.865832989999,24571.70749752 2022-06-08,20:35:07.000,159,9576085,285,0,1654720037,6272.010116179998,-1192.8376364700016,24571.63762632 2022-06-08,20:35:08.000,159,9576086,124,0,1654720038,6272.117897139993,-1192.8164890799962,24571.882175519997 2022-06-08,20:35:09.000,159,9576054,-795,0,1654720039,6272.124633449996,-1192.7882925599988,24571.74243312001 2022-06-08,20:35:10.000,159,9575998,765,0,1654720040,6271.962962009995,-1192.8023908199975,24571.4908968 2022-06-08,20:35:11.000,159,9576109,1285,0,1654720041,6271.983170939995,-1192.8094399499969,24571.58871648 2022-06-08,20:35:12.000,159,9576107,-795,0,1654720042,6271.9899072499975,-1192.7882925599988,24571.62365208001 2022-06-08,20:35:13.000,159,9576040,-795,0,1654720043,6272.023588799995,-1192.7953416899982,24571.644613439996 2022-06-08,20:35:14.000,159,9576088,-795,0,1654720044,6272.070742969998,-1192.7741943,24571.693523279995 2022-06-08,20:35:15.000,159,9576098,765,0,1654720045,6272.016852489993,-1192.8023908199975,24571.609677840002 2022-06-08,20:35:16.000,159,9576089,605,0,1654720046,6272.030325109998,-1192.7812434299994,24571.58871648 2022-06-08,20:35:17.000,159,9576111,-795,0,1654720047,6272.090951899998,-1192.7671451700007,24571.70749752 2022-06-08,20:35:18.000,159,9576118,124,0,1654720048,6272.077479279993,-1192.7882925599988,24571.68653616 2022-06-08,20:35:19.000,159,9576027,285,0,1654720049,6272.064006659995,-1192.7741943,24571.602690720007 2022-06-08,20:35:20.000,159,9576096,-795,0,1654720050,6272.077479279993,-1192.7318995199967,24571.53980664 2022-06-08,20:35:21.000,159,9576044,-795,0,1654720051,6272.050534039998,-1192.738948649996,24571.4908968 2022-06-08,20:35:22.000,159,9576104,-795,0,1654720052,6271.996643559993,-1192.7248503899973,24571.448974079998 2022-06-08,20:35:23.000,159,9576103,-274,0,1654720053,6272.043797729995,-1192.7318995199967,24571.428012719996 2022-06-08,20:35:24.000,159,9576043,-795,0,1654720054,6272.097688209993,-1192.7107521299986,24571.51884528 2022-06-08,20:35:25.000,159,9576047,525,0,1654720055,6272.057270349993,-1192.7248503899973,24571.595703599996 2022-06-08,20:35:26.000,159,9576061,924,0,1654720056,6272.1044245199955,-1192.6896047400005,24571.511858160004 2022-06-08,20:35:27.000,159,9576090,-795,0,1654720057,6272.003379869995,-1192.6684573499952,24571.414038480005 2022-06-08,20:35:28.000,159,9576066,-795,0,1654720058,6272.037061419993,-1192.6614082199958,24571.3511544 2022-06-08,20:35:29.000,159,9576061,765,0,1654720059,6272.097688209993,-1192.6332116999984,24571.434999840007 2022-06-08,20:35:30.000,159,9576131,-795,0,1654720060,6272.090951899998,-1192.626162569999,24571.4210256 2022-06-08,20:35:31.000,159,9576098,124,0,1654720061,6272.111160829998,-1192.6191134399996,24571.448974079998 2022-06-08,20:35:32.000,159,9576042,965,0,1654720062,6272.144842379996,-1192.6191134399996,24571.379102879997 2022-06-08,20:35:33.000,159,9576081,-795,0,1654720063,6272.111160829998,-1192.6191134399996,24571.337180160008 2022-06-08,20:35:34.000,159,9576026,-395,0,1654720064,6272.158314999993,-1192.626162569999,24571.483909680006 2022-06-08,20:35:35.000,159,9576148,85,0,1654720065,6272.158314999993,-1192.5838677899956,24571.393077120003 2022-06-08,20:35:36.000,159,9576101,-795,0,1654720066,6272.151578689998,-1192.5979660500016,24571.40705136001 2022-06-08,20:35:37.000,159,9576095,765,0,1654720067,6272.090951899998,-1192.5627203999975,24571.274296080002 2022-06-08,20:35:38.000,159,9576056,805,0,1654720068,6272.111160829998,-1192.5697695299968,24571.25333472 2022-06-08,20:35:39.000,159,9576071,-515,0,1654720069,6272.239150719994,-1192.5909169200022,24571.414038480005 2022-06-08,20:35:40.000,159,9576084,565,0,1654720070,6272.239150719994,-1192.5838677899956,24571.4210256 2022-06-08,20:35:41.000,159,9576120,-795,0,1654720071,6272.185260239996,-1192.5838677899956,24571.40705136001 2022-06-08,20:35:42.000,159,9576058,-114,0,1654720072,6272.124633449996,-1192.5697695299968,24571.25333472 2022-06-08,20:35:43.000,159,9576083,-315,0,1654720073,6272.225678099996,-1192.6120643100003,24571.316218800006 2022-06-08,20:35:44.000,159,9576082,-595,0,1654720074,6272.131369759998,-1192.5838677899956,24571.32320592 2022-06-08,20:35:45.000,159,9576081,-795,0,1654720075,6272.144842379996,-1192.5697695299968,24571.295257440004 2022-06-08,20:35:46.000,159,9576027,-555,0,1654720076,6272.070742969998,-1192.5556712699981,24571.20442488 2022-06-08,20:35:47.000,159,9576084,404,0,1654720077,6272.037061419993,-1192.5697695299968,24571.169489280008 2022-06-08,20:35:48.000,159,9576068,725,0,1654720078,6272.131369759998,-1192.5415730099994,24571.274296080002 2022-06-08,20:35:49.000,159,9576064,205,0,1654720079,6272.090951899998,-1192.5204256200013,24571.28827032001 2022-06-08,20:35:50.000,159,9576103,-795,0,1654720080,6272.057270349993,-1192.5486221399988,24571.295257440004 2022-06-08,20:35:51.000,159,9576116,-795,0,1654720081,6272.010116179998,-1192.5274747500007,24571.190450639995 2022-06-08,20:35:52.000,159,9576073,1045,0,1654720082,6271.902335219995,-1192.513376490002,24571.07166960001 2022-06-08,20:35:53.000,159,9576074,-795,0,1654720083,6271.915807839992,-1192.5063273599953,24571.113592319998 2022-06-08,20:35:54.000,159,9576078,-795,0,1654720084,6271.942753079995,-1192.4710817099985,24571.197437760005 2022-06-08,20:35:55.000,159,9576104,245,0,1654720085,6271.942753079995,-1192.4710817099985,24571.20442488 2022-06-08,20:35:56.000,159,9576084,-795,0,1654720086,6271.882126289995,-1192.4358360600017,24571.15551504 2022-06-08,20:35:57.000,159,9576068,1005,0,1654720087,6271.834972119999,-1192.4499343200005,24571.141540799996 2022-06-08,20:35:58.000,159,9576110,-795,0,1654720088,6271.774345329999,-1192.4217377999958,24571.141540799996 2022-06-08,20:35:59.000,159,9576109,-795,0,1654720089,6271.706982229996,-1192.4005904099977,24571.01577264 2022-06-08,20:36:00.000,159,9576046,-795,0,1654720090,6271.808026879997,-1192.4217377999958,24571.148527920006 2022-06-08,20:36:01.000,159,9576094,725,0,1654720091,6271.787817949997,-1192.428786929995,24571.13455368 2022-06-08,20:36:02.000,159,9576075,165,0,1654720092,6271.740663779994,-1192.442885190001,24571.022759759995 2022-06-08,20:36:03.000,159,9576095,285,0,1654720093,6271.774345329999,-1192.4358360600017,24571.092630959996 2022-06-08,20:36:04.000,159,9576091,-395,0,1654720094,6271.814763189999,-1192.4358360600017,24571.162502159998 2022-06-08,20:36:05.000,159,9576048,-795,0,1654720095,6271.848444739997,-1192.4710817099985,24571.148527920006 2022-06-08,20:36:06.000,159,9576078,-795,0,1654720096,6271.861917359995,-1192.4569834499998,24571.15551504 2022-06-08,20:36:07.000,159,9576100,-795,0,1654720097,6271.781081639994,-1192.4710817099985,24571.008785520004 2022-06-08,20:36:08.000,159,9576132,-795,0,1654720098,6271.821499499994,-1192.4922290999966,24570.980837040006 2022-06-08,20:36:09.000,159,9576000,-795,0,1654720099,6271.902335219995,-1192.5063273599953,24571.043721119997 2022-06-08,20:36:10.000,159,9576086,-795,0,1654720100,6271.902335219995,-1192.5274747500007,24571.008785520004 2022-06-08,20:36:11.000,159,9576085,-795,0,1654720101,6271.915807839992,-1192.5274747500007,24571.050708240007 2022-06-08,20:36:12.000,159,9576044,-795,0,1654720102,6271.929280459997,-1192.499278229996,24570.98782416 2022-06-08,20:36:13.000,159,9576093,485,0,1654720103,6271.902335219995,-1192.513376490002,24570.973849919996 2022-06-08,20:36:14.000,159,9576032,-795,0,1654720104,6271.942753079995,-1192.4922290999966,24571.06468248 2022-06-08,20:36:15.000,159,9576050,-795,0,1654720105,6271.922544149995,-1192.5063273599953,24571.01577264 2022-06-08,20:36:16.000,159,9576098,605,0,1654720106,6271.895598909992,-1192.513376490002,24570.98782416 2022-06-08,20:36:17.000,159,9576021,-795,0,1654720107,6271.821499499994,-1192.4922290999966,24570.876030239997 2022-06-08,20:36:18.000,159,9576134,-795,0,1654720108,6271.834972119999,-1192.478130839998,24570.890004480003 2022-06-08,20:36:19.000,159,9576122,-795,0,1654720109,6271.915807839992,-1192.4922290999966,24571.043721119997 2022-06-08,20:36:20.000,159,9576073,1365,0,1654720110,6271.902335219995,-1192.478130839998,24571.050708240007 2022-06-08,20:36:21.000,159,9576078,-795,0,1654720111,6271.915807839992,-1192.4640325799992,24571.029746880005 2022-06-08,20:36:22.000,159,9576074,-795,0,1654720112,6271.8417084299945,-1192.442885190001,24570.973849919996 2022-06-08,20:36:23.000,159,9576098,85,0,1654720113,6271.888862599997,-1192.442885190001,24571.001798400008 2022-06-08,20:36:24.000,159,9576092,325,0,1654720114,6271.855181049992,-1192.407639539997,24570.98782416 2022-06-08,20:36:25.000,159,9576070,45,0,1654720115,6271.861917359995,-1192.407639539997,24570.945901439998 2022-06-08,20:36:26.000,159,9576094,-795,0,1654720116,6271.801290569994,-1192.3653447600009,24570.890004480003 2022-06-08,20:36:27.000,159,9576049,685,0,1654720117,6271.848444739997,-1192.386492149999,24570.8969916 2022-06-08,20:36:28.000,159,9576060,-795,0,1654720118,6271.834972119999,-1192.3723938900002,24570.890004480003 2022-06-08,20:36:29.000,159,9576046,-795,0,1654720119,6271.902335219995,-1192.3300991099968,24571.001798400008 2022-06-08,20:36:30.000,159,9576059,-795,0,1654720120,6271.929280459997,-1192.3582956300015,24570.980837040006 2022-06-08,20:36:31.000,159,9576181,165,0,1654720121,6271.915807839992,-1192.3441973699955,24570.91795296 2022-06-08,20:36:32.000,159,9576077,1205,0,1654720122,6271.8417084299945,-1192.3582956300015,24570.771223440002 2022-06-08,20:36:33.000,159,9576050,-795,0,1654720123,6271.888862599997,-1192.3723938900002,24570.910965840005 2022-06-08,20:36:34.000,159,9576086,-795,0,1654720124,6271.861917359995,-1192.3794430199996,24570.757249199996 2022-06-08,20:36:35.000,159,9576082,-795,0,1654720125,6271.915807839992,-1192.386492149999,24570.855068879995 2022-06-08,20:36:36.000,159,9576071,-795,0,1654720126,6271.922544149995,-1192.386492149999,24570.827120399998 2022-06-08,20:36:37.000,159,9576066,965,0,1654720127,6271.962962009995,-1192.3723938900002,24570.841094640004 2022-06-08,20:36:38.000,159,9576072,-795,0,1654720128,6272.057270349993,-1192.3794430199996,24570.910965840005 2022-06-08,20:36:39.000,159,9576122,-795,0,1654720129,6272.010116179998,-1192.3794430199996,24570.862056000005 2022-06-08,20:36:40.000,159,9576016,-475,0,1654720130,6272.023588799995,-1192.4005904099977,24570.82013328 2022-06-08,20:36:41.000,159,9576107,-114,0,1654720131,6272.057270349993,-1192.4146886699964,24570.82013328 2022-06-08,20:36:42.000,159,9576093,-795,0,1654720132,6271.996643559993,-1192.4217377999958,24570.722313600003 2022-06-08,20:36:43.000,159,9576080,805,0,1654720133,6272.030325109998,-1192.428786929995,24570.764236320007 2022-06-08,20:36:44.000,159,9576048,1085,0,1654720134,6272.138106069993,-1192.4569834499998,24570.8969916 2022-06-08,20:36:45.000,159,9576043,1085,0,1654720135,6272.111160829998,-1192.4499343200005,24570.855068879995 2022-06-08,20:36:46.000,159,9576068,-795,0,1654720136,6272.144842379996,-1192.4146886699964,24570.841094640004 2022-06-08,20:36:47.000,159,9576034,-795,0,1654720137,6272.064006659995,-1192.4640325799992,24570.764236320007 2022-06-08,20:36:48.000,159,9576121,-795,0,1654720138,6272.117897139993,-1192.4569834499998,24570.771223440002 2022-06-08,20:36:49.000,159,9576120,-795,0,1654720139,6272.151578689998,-1192.442885190001,24570.813146160006 2022-06-08,20:36:50.000,159,9576092,-795,0,1654720140,6272.158314999993,-1192.4569834499998,24570.792184800004 2022-06-08,20:36:51.000,159,9576072,-795,0,1654720141,6272.239150719994,-1192.4640325799992,24570.841094640004 2022-06-08,20:36:52.000,159,9576025,765,0,1654720142,6272.2324144099985,-1192.4640325799992,24570.827120399998 2022-06-08,20:36:53.000,159,9576058,1445,0,1654720143,6272.191996549998,-1192.4640325799992,24570.778210559998 2022-06-08,20:36:54.000,159,9576086,-795,0,1654720144,6272.299777509994,-1192.478130839998,24570.883017360007 2022-06-08,20:36:55.000,159,9576149,-795,0,1654720145,6272.212205479998,-1192.5204256200013,24570.722313600003 2022-06-08,20:36:56.000,159,9576052,325,0,1654720146,6272.299777509994,-1192.53452388,24570.79917192 2022-06-08,20:36:57.000,159,9576151,765,0,1654720147,6272.319986439994,-1192.5556712699981,24570.771223440002 2022-06-08,20:36:58.000,159,9576005,-795,0,1654720148,6272.259359649994,-1192.5909169200022,24570.687377999995 2022-06-08,20:36:59.000,159,9576075,-795,0,1654720149,6272.286304889996,-1192.5838677899956,24570.771223440002 2022-06-08,20:37:00.000,159,9576157,-795,0,1654720150,6272.225678099996,-1192.5838677899956,24570.743274960005 2022-06-08,20:37:01.000,159,9576089,-795,0,1654720151,6272.333459059999,-1192.626162569999,24570.82013328 2022-06-08,20:37:02.000,159,9576058,645,0,1654720152,6272.326722749996,-1192.647309959997,24570.813146160006 2022-06-08,20:37:03.000,159,9576116,-795,0,1654720153,6272.2324144099985,-1192.6543590899964,24570.638468159996 2022-06-08,20:37:04.000,159,9576127,-795,0,1654720154,6272.259359649994,-1192.6755064800018,24570.708339359997 2022-06-08,20:37:05.000,159,9576042,-795,0,1654720155,6272.272832269999,-1192.6755064800018,24570.673403760004 2022-06-08,20:37:06.000,159,9576092,-475,0,1654720156,6272.266095959996,-1192.6825556100011,24570.694365120005 2022-06-08,20:37:07.000,159,9576090,-274,0,1654720157,6272.218941789994,-1192.7107521299986,24570.673403760004 2022-06-08,20:37:08.000,159,9576057,404,0,1654720158,6272.1987328599935,-1192.6966538699999,24570.715326480007 2022-06-08,20:37:09.000,159,9576041,-795,0,1654720159,6272.225678099996,-1192.7037029999992,24570.757249199996 2022-06-08,20:37:10.000,159,9576087,-795,0,1654720160,6272.191996549998,-1192.7107521299986,24570.792184800004 2022-06-08,20:37:11.000,159,9576060,565,0,1654720161,6272.111160829998,-1192.6755064800018,24570.70135224 2022-06-08,20:37:12.000,159,9576034,-795,0,1654720162,6272.030325109998,-1192.6966538699999,24570.624493920004 2022-06-08,20:37:13.000,159,9576076,-795,0,1654720163,6271.976434629993,-1192.7107521299986,24570.596545440007 2022-06-08,20:37:14.000,159,9576067,-795,0,1654720164,6272.016852489993,-1192.6966538699999,24570.673403760004 2022-06-08,20:37:15.000,159,9576078,-155,0,1654720165,6272.030325109998,-1192.6825556100011,24570.72930072 2022-06-08,20:37:16.000,159,9576064,-795,0,1654720166,6271.915807839992,-1192.6614082199958,24570.666416640008 2022-06-08,20:37:17.000,159,9576075,1125,0,1654720167,6271.8417084299945,-1192.6543590899964,24570.63148104 2022-06-08,20:37:18.000,159,9576027,-195,0,1654720168,6271.902335219995,-1192.6402608299977,24570.72930072 2022-06-08,20:37:19.000,159,9576162,645,0,1654720169,6271.821499499994,-1192.6543590899964,24570.638468159996 2022-06-08,20:37:20.000,159,9576064,-795,0,1654720170,6271.767609019997,-1192.647309959997,24570.638468159996 2022-06-08,20:37:21.000,159,9576086,485,0,1654720171,6271.740663779994,-1192.6191134399996,24570.56859696001 2022-06-08,20:37:22.000,159,9576031,-795,0,1654720172,6271.673300679999,-1192.605015180001,24570.53366136 2022-06-08,20:37:23.000,159,9576043,-155,0,1654720173,6271.6328828199985,-1192.605015180001,24570.526674240005 2022-06-08,20:37:24.000,159,9576005,-795,0,1654720174,6271.706982229996,-1192.5979660500016,24570.645455280006 2022-06-08,20:37:25.000,159,9576021,-795,0,1654720175,6271.673300679999,-1192.6402608299977,24570.645455280006 2022-06-08,20:37:26.000,159,9576093,-795,0,1654720176,6271.653091749999,-1192.6191134399996,24570.645455280006 2022-06-08,20:37:27.000,159,9576064,1045,0,1654720177,6271.578992339993,-1192.605015180001,24570.5127 2022-06-08,20:37:28.000,159,9576063,-795,0,1654720178,6271.572256029998,-1192.5979660500016,24570.505712880004 2022-06-08,20:37:29.000,159,9576043,445,0,1654720179,6271.572256029998,-1192.6332116999984,24570.519687119995 2022-06-08,20:37:30.000,159,9576065,-795,0,1654720180,6271.578992339993,-1192.6191134399996,24570.5127 2022-06-08,20:37:31.000,159,9576030,285,0,1654720181,6271.6328828199985,-1192.5979660500016,24570.610519679998 2022-06-08,20:37:32.000,159,9576081,-795,0,1654720182,6271.585728649996,-1192.6332116999984,24570.56160984 2022-06-08,20:37:33.000,159,9576068,-795,0,1654720183,6271.572256029998,-1192.626162569999,24570.505712880004 2022-06-08,20:37:34.000,159,9576034,-795,0,1654720184,6271.592464959998,-1192.6543590899964,24570.5825712 2022-06-08,20:37:35.000,159,9576132,85,0,1654720185,6271.592464959998,-1192.647309959997,24570.519687119995 2022-06-08,20:37:36.000,159,9576103,-675,0,1654720186,6271.578992339993,-1192.6755064800018,24570.53366136 2022-06-08,20:37:37.000,159,9576079,-195,0,1654720187,6271.498156619993,-1192.6896047400005,24570.41488032 2022-06-08,20:37:38.000,159,9576051,725,0,1654720188,6271.525101859996,-1192.7107521299986,24570.442828799998 2022-06-08,20:37:39.000,159,9576076,325,0,1654720189,6271.518365549993,-1192.7248503899973,24570.456803040004 2022-06-08,20:37:40.000,159,9576038,525,0,1654720190,6271.619410199994,-1192.7741943,24570.56859696001 2022-06-08,20:37:41.000,159,9576055,1365,0,1654720191,6271.639619129994,-1192.7671451700007,24570.56160984 2022-06-08,20:37:42.000,159,9576047,404,0,1654720192,6271.626146509996,-1192.8023908199975,24570.56160984 2022-06-08,20:37:43.000,159,9576143,605,0,1654720193,6271.619410199994,-1192.8094399499969,24570.554622720003 2022-06-08,20:37:44.000,159,9576065,-795,0,1654720194,6271.592464959998,-1192.8235382099956,24570.428854560007 2022-06-08,20:37:45.000,159,9576166,-795,0,1654720195,6271.592464959998,-1192.844685600001,24570.428854560007 2022-06-08,20:37:46.000,159,9576000,1525,0,1654720196,6271.525101859996,-1192.8587838599997,24570.36597048 2022-06-08,20:37:47.000,159,9576054,924,0,1654720197,6271.680036989994,-1192.8728821199984,24570.46379016 2022-06-08,20:37:48.000,159,9576069,-795,0,1654720198,6271.713718539999,-1192.8728821199984,24570.589558319996 2022-06-08,20:37:49.000,159,9576087,-795,0,1654720199,6271.781081639994,-1192.865832989999,24570.540648479997 2022-06-08,20:37:50.000,159,9576095,-795,0,1654720200,6271.794554259999,-1192.865832989999,24570.603532560002 2022-06-08,20:37:51.000,159,9576009,-795,0,1654720201,6271.713718539999,-1192.8728821199984,24570.540648479997 2022-06-08,20:37:52.000,159,9576013,-795,0,1654720202,6271.713718539999,-1192.9010786399958,24570.351996239995 2022-06-08,20:37:53.000,159,9576039,-795,0,1654720203,6271.727191159996,-1192.9151769000018,24570.421867439996 2022-06-08,20:37:54.000,159,9576021,-795,0,1654720204,6271.787817949997,-1192.886980379997,24570.498725760008 2022-06-08,20:37:55.000,159,9576067,765,0,1654720205,6271.834972119999,-1192.8728821199984,24570.575584080005 2022-06-08,20:37:56.000,159,9576047,845,0,1654720206,6271.8417084299945,-1192.886980379997,24570.56160984 2022-06-08,20:37:57.000,159,9576063,605,0,1654720207,6271.8417084299945,-1192.9010786399958,24570.456803040004 2022-06-08,20:37:58.000,159,9576063,-315,0,1654720208,6271.909071529997,-1192.8799312499978,24570.540648479997 2022-06-08,20:37:59.000,159,9576076,-195,0,1654720209,6271.902335219995,-1192.9010786399958,24570.5127 2022-06-08,20:38:00.000,159,9576084,-155,0,1654720210,6271.882126289995,-1192.8799312499978,24570.456803040004 2022-06-08,20:38:01.000,159,9576023,885,0,1654720211,6271.767609019997,-1192.9010786399958,24570.29609928 2022-06-08,20:38:02.000,159,9576101,565,0,1654720212,6271.875389979992,-1192.9081277699952,24570.41488032 2022-06-08,20:38:03.000,159,9576054,-434,0,1654720213,6271.936016769992,-1192.9010786399958,24570.46379016 2022-06-08,20:38:04.000,159,9576051,-795,0,1654720214,6271.996643559993,-1192.9292751600005,24570.596545440007 2022-06-08,20:38:05.000,159,9576040,845,0,1654720215,6272.016852489993,-1192.93632429,24570.589558319996 2022-06-08,20:38:06.000,159,9576050,-795,0,1654720216,6271.996643559993,-1192.93632429,24570.554622720003 2022-06-08,20:38:07.000,159,9576031,-675,0,1654720217,6271.949489389997,-1192.9504225499986,24570.41488032 2022-06-08,20:38:08.000,159,9576059,485,0,1654720218,6271.9899072499975,-1192.9715699399967,24570.470777279996 2022-06-08,20:38:09.000,159,9576051,765,0,1654720219,6271.9899072499975,-1192.9856681999954,24570.526674240005 2022-06-08,20:38:10.000,159,9576098,124,0,1654720220,6272.003379869995,-1192.978619069996,24570.498725760008 2022-06-08,20:38:11.000,159,9576068,-395,0,1654720221,6272.057270349993,-1192.992717330002,24570.5127 2022-06-08,20:38:12.000,159,9576077,-795,0,1654720222,6272.050534039998,-1193.0209138499995,24570.498725760008 2022-06-08,20:38:13.000,159,9576082,924,0,1654720223,6272.003379869995,-1193.0138647200001,24570.435841680002 2022-06-08,20:38:14.000,159,9576015,-795,0,1654720224,6272.050534039998,-1193.0138647200001,24570.53366136 2022-06-08,20:38:15.000,159,9576051,-195,0,1654720225,6272.010116179998,-1193.0420612399976,24570.540648479997 2022-06-08,20:38:16.000,159,9576083,-795,0,1654720226,6272.003379869995,-1193.0279629799988,24570.48475152 2022-06-08,20:38:17.000,159,9576065,404,0,1654720227,6271.996643559993,-1193.049110369997,24570.386931840003 2022-06-08,20:38:18.000,159,9576074,-795,0,1654720228,6271.983170939995,-1193.0632086299956,24570.421867439996 2022-06-08,20:38:19.000,159,9576119,-795,0,1654720229,6272.084215589995,-1193.0350121099982,24570.596545440007 2022-06-08,20:38:20.000,159,9576048,124,0,1654720230,6272.043797729995,-1193.0561594999963,24570.48475152 2022-06-08,20:38:21.000,159,9576088,-795,0,1654720231,6272.097688209993,-1193.049110369997,24570.554622720003 2022-06-08,20:38:22.000,159,9576059,-795,0,1654720232,6272.090951899998,-1193.0561594999963,24570.44981592001 2022-06-08,20:38:23.000,159,9576090,-795,0,1654720233,6272.1044245199955,-1193.0561594999963,24570.48475152 2022-06-08,20:38:24.000,159,9576071,-795,0,1654720234,6272.131369759998,-1193.0773068900016,24570.470777279996 2022-06-08,20:38:25.000,159,9576084,-555,0,1654720235,6272.070742969998,-1193.0702577600023,24570.372957599997 2022-06-08,20:38:26.000,159,9576094,-715,0,1654720236,6272.097688209993,-1193.0914051500004,24570.386931840003 2022-06-08,20:38:27.000,159,9576029,-795,0,1654720237,6272.178523929993,-1193.0773068900016,24570.44981592001 2022-06-08,20:38:28.000,159,9576091,-795,0,1654720238,6272.239150719994,-1193.0984542799997,24570.554622720003 2022-06-08,20:38:29.000,159,9575995,885,0,1654720239,6272.259359649994,-1193.0984542799997,24570.554622720003 2022-06-08,20:38:30.000,159,9576081,845,0,1654720240,6272.279568579994,-1193.1125525399984,24570.603532560002 2022-06-08,20:38:31.000,159,9576038,1125,0,1654720241,6272.272832269999,-1193.1125525399984,24570.575584080005 2022-06-08,20:38:32.000,159,9576145,565,0,1654720242,6272.2324144099985,-1193.1336999299965,24570.421867439996 2022-06-08,20:38:33.000,159,9576058,1125,0,1654720243,6272.259359649994,-1193.1618964500012,24570.477764400006 2022-06-08,20:38:34.000,159,9576078,845,0,1654720244,6272.3469316799965,-1193.1830438399993,24570.547635600007 2022-06-08,20:38:35.000,159,9576051,924,0,1654720245,6272.400822159994,-1193.2041912299974,24570.624493920004 2022-06-08,20:38:36.000,159,9576059,845,0,1654720246,6272.394085849999,-1193.197142099998,24570.5825712 2022-06-08,20:38:37.000,159,9576083,-35,0,1654720247,6272.400822159994,-1193.218289489996,24570.547635600007 2022-06-08,20:38:38.000,159,9576051,924,0,1654720248,6272.468185259997,-1193.2464860100008,24570.666416640008 2022-06-08,20:38:39.000,159,9576149,-795,0,1654720249,6272.4614489499945,-1193.218289489996,24570.56160984 2022-06-08,20:38:40.000,159,9576035,965,0,1654720250,6272.501866809995,-1193.232387750002,24570.603532560002 2022-06-08,20:38:41.000,159,9576041,-795,0,1654720251,6272.501866809995,-1193.2605842699995,24570.589558319996 2022-06-08,20:38:42.000,159,9576077,445,0,1654720252,6272.447976329997,-1193.2253386199955,24570.44981592001 2022-06-08,20:38:43.000,159,9576026,-795,0,1654720253,6272.495130499992,-1193.218289489996,24570.554622720003 2022-06-08,20:38:44.000,159,9575993,-35,0,1654720254,6272.495130499992,-1193.2535351400002,24570.470777279996 2022-06-08,20:38:45.000,159,9576007,-795,0,1654720255,6272.629856699998,-1193.2605842699995,24570.666416640008 2022-06-08,20:38:46.000,159,9576114,-795,0,1654720256,6272.656801939993,-1193.2394368800014,24570.624493920004 2022-06-08,20:38:47.000,159,9576133,-795,0,1654720257,6272.629856699998,-1193.2746825299982,24570.505712880004 2022-06-08,20:38:48.000,159,9576031,-795,0,1654720258,6272.616384079993,-1193.2464860100008,24570.498725760008 2022-06-08,20:38:49.000,159,9576092,-795,0,1654720259,6272.629856699998,-1193.2676333999989,24570.470777279996 2022-06-08,20:38:50.000,159,9576050,165,0,1654720260,6272.724165039996,-1193.2605842699995,24570.5825712 2022-06-08,20:38:51.000,159,9576079,-795,0,1654720261,6272.791528139998,-1193.2676333999989,24570.5825712 2022-06-08,20:38:52.000,159,9576119,645,0,1654720262,6272.744373969996,-1193.2605842699995,24570.5127 2022-06-08,20:38:53.000,159,9576085,-795,0,1654720263,6272.845418619996,-1193.2535351400002,24570.477764400006 2022-06-08,20:38:54.000,159,9576058,445,0,1654720264,6272.939726959994,-1193.2464860100008,24570.645455280006 2022-06-08,20:38:55.000,159,9576055,-795,0,1654720265,6272.959935889994,-1193.2605842699995,24570.596545440007 2022-06-08,20:38:56.000,159,9576051,685,0,1654720266,6272.959935889994,-1193.2394368800014,24570.547635600007 2022-06-08,20:38:57.000,159,9576081,765,0,1654720267,6273.007090059997,-1193.2605842699995,24570.56160984 2022-06-08,20:38:58.000,159,9576026,765,0,1654720268,6272.9464632699965,-1193.2464860100008,24570.5127 2022-06-08,20:38:59.000,159,9576058,-795,0,1654720269,6273.000353749994,-1193.2394368800014,24570.540648479997 2022-06-08,20:39:00.000,159,9576019,605,0,1654720270,6273.148552569997,-1193.2746825299982,24570.673403760004 2022-06-08,20:39:01.000,159,9576022,845,0,1654720271,6273.135079949992,-1193.2535351400002,24570.687377999995 2022-06-08,20:39:02.000,159,9576053,-795,0,1654720272,6273.040771609994,-1193.2253386199955,24570.596545440007 2022-06-08,20:39:03.000,159,9576102,-795,0,1654720273,6273.148552569997,-1193.232387750002,24570.687377999995 2022-06-08,20:39:04.000,159,9576081,845,0,1654720274,6273.087925779997,-1193.2464860100008,24570.61750680001 2022-06-08,20:39:05.000,159,9576095,-795,0,1654720275,6273.108134709997,-1193.232387750002,24570.56160984 2022-06-08,20:39:06.000,159,9576102,-795,0,1654720276,6273.081189469995,-1193.218289489996,24570.519687119995 2022-06-08,20:39:07.000,159,9576056,-274,0,1654720277,6273.1754978099925,-1193.2112403599967,24570.638468159996 2022-06-08,20:39:08.000,159,9576117,-795,0,1654720278,6273.269806149998,-1193.2041912299974,24570.806159039996 2022-06-08,20:39:09.000,159,9576100,965,0,1654720279,6273.290015079998,-1193.1830438399993,24570.75026208 2022-06-08,20:39:10.000,159,9576100,525,0,1654720280,6273.330432939998,-1193.197142099998,24570.792184800004 2022-06-08,20:39:11.000,159,9576076,-795,0,1654720281,6273.357378179993,-1193.1548473200019,24570.771223440002 2022-06-08,20:39:12.000,159,9576094,-795,0,1654720282,6273.2091793599975,-1193.1830438399993,24570.687377999995 2022-06-08,20:39:13.000,159,9576062,1325,0,1654720283,6273.296751389993,-1193.17599471,24570.673403760004 2022-06-08,20:39:14.000,159,9576066,-795,0,1654720284,6273.316960319993,-1193.1548473200019,24570.659429519998 2022-06-08,20:39:15.000,159,9576096,-795,0,1654720285,6273.3236966299955,-1193.1548473200019,24570.764236320007 2022-06-08,20:39:16.000,159,9576106,-35,0,1654720286,6273.384323419996,-1193.1689455800006,24570.771223440002 2022-06-08,20:39:17.000,159,9576080,-795,0,1654720287,6273.364114489996,-1193.1548473200019,24570.75026208 2022-06-08,20:39:18.000,159,9576053,-795,0,1654720288,6273.444950209996,-1193.17599471,24570.876030239997 2022-06-08,20:39:19.000,159,9576066,-795,0,1654720289,6273.397796039993,-1193.17599471,24570.813146160006 2022-06-08,20:39:20.000,159,9576001,-795,0,1654720290,6273.438213899994,-1193.1900929699987,24570.79917192 2022-06-08,20:39:21.000,159,9576044,-795,0,1654720291,6273.431477589998,-1193.2112403599967,24570.792184800004 2022-06-08,20:39:22.000,159,9576034,-434,0,1654720292,6273.377587109993,-1193.2041912299974,24570.708339359997 2022-06-08,20:39:23.000,159,9576057,-795,0,1654720293,6273.444950209996,-1193.1900929699987,24570.778210559998 2022-06-08,20:39:24.000,159,9576080,1125,0,1654720294,6273.525785929996,-1193.2041912299974,24570.862056000005 2022-06-08,20:39:25.000,159,9576038,-795,0,1654720295,6273.532522239999,-1193.232387750002,24570.84808176 2022-06-08,20:39:26.000,159,9576083,-795,0,1654720296,6273.532522239999,-1193.2112403599967,24570.890004480003 2022-06-08,20:39:27.000,159,9576043,-795,0,1654720297,6273.444950209996,-1193.232387750002,24570.75026208 2022-06-08,20:39:28.000,159,9576023,805,0,1654720298,6273.505576999996,-1193.232387750002,24570.75026208 2022-06-08,20:39:29.000,159,9576039,-795,0,1654720299,6273.545994859996,-1193.232387750002,24570.806159039996 2022-06-08,20:39:30.000,159,9576000,-795,0,1654720300,6273.559467479994,-1193.2253386199955,24570.855068879995 2022-06-08,20:39:31.000,159,9576032,1125,0,1654720301,6273.613357959999,-1193.2535351400002,24570.8969916 2022-06-08,20:39:32.000,159,9576067,-795,0,1654720302,6273.599885339994,-1193.2464860100008,24570.876030239997 2022-06-08,20:39:33.000,159,9576040,-795,0,1654720303,6273.593149029999,-1193.2464860100008,24570.82013328 2022-06-08,20:39:34.000,159,9576083,445,0,1654720304,6273.687457369997,-1193.2464860100008,24570.91795296 2022-06-08,20:39:35.000,159,9575995,-795,0,1654720305,6273.687457369997,-1193.288780789997,24570.90397872001 2022-06-08,20:39:36.000,159,9576114,645,0,1654720306,6273.707666299997,-1193.2746825299982,24570.8969916 2022-06-08,20:39:37.000,159,9576061,-795,0,1654720307,6273.653775819999,-1193.2746825299982,24570.778210559998 2022-06-08,20:39:38.000,159,9576068,845,0,1654720308,6273.721138919995,-1193.2817316599976,24570.806159039996 2022-06-08,20:39:39.000,159,9576030,485,0,1654720309,6273.855865119993,-1193.3099281800023,24570.994811279998 2022-06-08,20:39:40.000,159,9576075,1085,0,1654720310,6273.882810359995,-1193.324026440001,24570.98782416 2022-06-08,20:39:41.000,159,9576046,-675,0,1654720311,6273.9232282199955,-1193.3381246999998,24570.98782416 2022-06-08,20:39:42.000,159,9576013,1125,0,1654720312,6273.876074049993,-1193.3522229599985,24570.876030239997 2022-06-08,20:39:43.000,159,9576075,-795,0,1654720313,6273.936700839993,-1193.345173829999,24570.931927200007 2022-06-08,20:39:44.000,159,9576011,-795,0,1654720314,6273.963646079996,-1193.3663212199972,24570.973849919996 2022-06-08,20:39:45.000,159,9576008,-795,0,1654720315,6273.997327629993,-1193.3874686099953,24570.945901439998 2022-06-08,20:39:46.000,159,9576096,-795,0,1654720316,6273.983855009996,-1193.4086160000006,24570.90397872001 2022-06-08,20:39:47.000,159,9576078,1365,0,1654720317,6274.031009179998,-1193.4297633899987,24570.931927200007 2022-06-08,20:39:48.000,159,9575997,-795,0,1654720318,6274.118581209994,-1193.4297633899987,24571.092630959996 2022-06-08,20:39:49.000,159,9576064,-795,0,1654720319,6274.152262759999,-1193.4509107799968,24571.057695360003 2022-06-08,20:39:50.000,159,9576069,-195,0,1654720320,6274.192680619999,-1193.4438616499974,24571.12057944001 2022-06-08,20:39:51.000,159,9576075,-795,0,1654720321,6274.192680619999,-1193.4932055600002,24571.078656720005 2022-06-08,20:39:52.000,159,9576108,765,0,1654720322,6274.125317519996,-1193.5002546899996,24570.931927200007 2022-06-08,20:39:53.000,159,9576118,-795,0,1654720323,6274.132053829999,-1193.5002546899996,24570.945901439998 2022-06-08,20:39:54.000,159,9576079,-795,0,1654720324,6274.212889549999,-1193.5002546899996,24571.036734 2022-06-08,20:39:55.000,159,9576021,-795,0,1654720325,6274.246571099997,-1193.5214020799976,24571.127566560004 2022-06-08,20:39:56.000,159,9576022,-755,0,1654720326,6274.266780029997,-1193.5566477300017,24571.13455368 2022-06-08,20:39:57.000,159,9576049,645,0,1654720327,6274.307197889997,-1193.563696860001,24571.148527920006 2022-06-08,20:39:58.000,159,9576057,-795,0,1654720328,6274.2802526499945,-1193.5989425099979,24571.029746880005 2022-06-08,20:39:59.000,159,9576062,-795,0,1654720329,6274.334143129992,-1193.5989425099979,24571.13455368 2022-06-08,20:40:00.000,159,9576082,-795,0,1654720330,6274.320670509995,-1193.5848442499992,24571.113592319998 2022-06-08,20:40:01.000,159,9576070,725,0,1654720331,6274.354352059992,-1193.5918933799985,24571.12057944001 2022-06-08,20:40:02.000,159,9576055,965,0,1654720332,6274.286988959997,-1193.620089899996,24571.06468248 2022-06-08,20:40:03.000,159,9576079,-795,0,1654720333,6274.273516339992,-1193.5707459900004,24570.994811279998 2022-06-08,20:40:04.000,159,9576028,-795,0,1654720334,6274.3947699199925,-1193.6059916399972,24571.127566560004 2022-06-08,20:40:05.000,159,9576013,-755,0,1654720335,6274.482341949995,-1193.6130407699966,24571.20442488 2022-06-08,20:40:06.000,159,9576094,365,0,1654720336,6274.536232429993,-1193.5918933799985,24571.23936048001 2022-06-08,20:40:07.000,159,9576102,-795,0,1654720337,6274.482341949995,-1193.6059916399972,24571.15551504 2022-06-08,20:40:08.000,159,9576062,-795,0,1654720338,6274.502550879995,-1193.6130407699966,24571.197437760005 2022-06-08,20:40:09.000,159,9576031,-795,0,1654720339,6274.529496119998,-1193.634188160002,24571.23936048001 2022-06-08,20:40:10.000,159,9576122,-795,0,1654720340,6274.563177669996,-1193.6130407699966,24571.23237336 2022-06-08,20:40:11.000,159,9576086,124,0,1654720341,6274.590122909998,-1193.6059916399972,24571.295257440004 2022-06-08,20:40:12.000,159,9576109,885,0,1654720342,6274.657486009994,-1193.620089899996,24571.295257440004 2022-06-08,20:40:13.000,159,9576118,-555,0,1654720343,6274.596859219993,-1193.6412372900013,24571.18346352 2022-06-08,20:40:14.000,159,9576064,-795,0,1654720344,6274.664222319996,-1193.6482864200007,24571.330193039998 2022-06-08,20:40:15.000,159,9576059,-795,0,1654720345,6274.610331839998,-1193.65533555,24571.267308960007 2022-06-08,20:40:16.000,159,9576091,5,0,1654720346,6274.623804459996,-1193.6482864200007,24571.23936048001 2022-06-08,20:40:17.000,159,9576046,-795,0,1654720347,6274.583386599996,-1193.6412372900013,24571.148527920006 2022-06-08,20:40:18.000,159,9576096,-795,0,1654720348,6274.596859219993,-1193.634188160002,24571.18346352 2022-06-08,20:40:19.000,159,9576086,205,0,1654720349,6274.691167559999,-1193.620089899996,24571.3511544 2022-06-08,20:40:20.000,159,9576084,445,0,1654720350,6274.697903869994,-1193.6271390299953,24571.393077120003 2022-06-08,20:40:21.000,159,9576056,765,0,1654720351,6274.650749699998,-1193.6271390299953,24571.316218800006 2022-06-08,20:40:22.000,159,9576076,-35,0,1654720352,6274.644013389996,-1193.6130407699966,24571.23237336 2022-06-08,20:40:23.000,159,9576076,-795,0,1654720353,6274.657486009994,-1193.620089899996,24571.281283199998 2022-06-08,20:40:24.000,159,9576070,-795,0,1654720354,6274.6709586299985,-1193.6059916399972,24571.225386240003 2022-06-08,20:40:25.000,159,9576018,-795,0,1654720355,6274.650749699998,-1193.6059916399972,24571.281283199998 2022-06-08,20:40:26.000,159,9576070,-795,0,1654720356,6274.623804459996,-1193.620089899996,24571.197437760005 2022-06-08,20:40:27.000,159,9576008,-795,0,1654720357,6274.6372770799935,-1193.5989425099979,24571.190450639995 2022-06-08,20:40:28.000,159,9576020,-795,0,1654720358,6274.724849109996,-1193.620089899996,24571.3511544 2022-06-08,20:40:29.000,159,9576108,885,0,1654720359,6274.745058039996,-1193.5989425099979,24571.330193039998 2022-06-08,20:40:30.000,159,9576095,605,0,1654720360,6274.738321729994,-1193.6623846799994,24571.386090000007 2022-06-08,20:40:31.000,159,9576101,-795,0,1654720361,6274.731585419999,-1193.634188160002,24571.358141519995 2022-06-08,20:40:32.000,159,9576066,-795,0,1654720362,6274.664222319996,-1193.65533555,24571.18346352 2022-06-08,20:40:33.000,159,9576145,-795,0,1654720363,6274.684431249996,-1193.6623846799994,24571.18346352 2022-06-08,20:40:34.000,159,9576092,124,0,1654720364,6274.745058039996,-1193.6623846799994,24571.281283199998 2022-06-08,20:40:35.000,159,9576108,-795,0,1654720365,6274.7854758999965,-1193.676482939998,24571.316218800006 2022-06-08,20:40:36.000,159,9576082,-795,0,1654720366,6274.751794349999,-1193.6835320699975,24571.30224456 2022-06-08,20:40:37.000,159,9576060,45,0,1654720367,6274.772003279999,-1193.6976303299962,24571.23237336 2022-06-08,20:40:38.000,159,9576019,-515,0,1654720368,6274.819157449994,-1193.6976303299962,24571.365128640005 2022-06-08,20:40:39.000,159,9576064,-795,0,1654720369,6274.805684829997,-1193.7399251099996,24571.337180160008 2022-06-08,20:40:40.000,159,9576066,-795,0,1654720370,6274.832630069999,-1193.7399251099996,24571.267308960007 2022-06-08,20:40:41.000,159,9576053,-35,0,1654720371,6274.798948519994,-1193.746974239999,24571.281283199998 2022-06-08,20:40:42.000,159,9576048,-795,0,1654720372,6274.765266969996,-1193.7751707599964,24571.176476400004 2022-06-08,20:40:43.000,159,9576028,-795,0,1654720373,6274.812421139999,-1193.7610724999977,24571.225386240003 2022-06-08,20:40:44.000,159,9576052,-195,0,1654720374,6274.8797842399945,-1193.7610724999977,24571.3511544 2022-06-08,20:40:45.000,159,9576021,-795,0,1654720375,6274.866311619997,-1193.7822198899958,24571.358141519995 2022-06-08,20:40:46.000,159,9576026,885,0,1654720376,6274.832630069999,-1193.803367280001,24571.393077120003 2022-06-08,20:40:47.000,159,9576118,1005,0,1654720377,6274.778739589994,-1193.7822198899958,24571.218399120007 2022-06-08,20:40:48.000,159,9576070,404,0,1654720378,6274.792212209999,-1193.8174655399998,24571.309231679996 2022-06-08,20:40:49.000,159,9576035,-795,0,1654720379,6274.798948519994,-1193.7892690199951,24571.309231679996 2022-06-08,20:40:50.000,159,9576057,-795,0,1654720380,6274.7854758999965,-1193.8104164100005,24571.316218800006 2022-06-08,20:40:51.000,159,9576002,-795,0,1654720381,6274.819157449994,-1193.7822198899958,24571.344167280004 2022-06-08,20:40:52.000,159,9576061,-795,0,1654720382,6274.778739589994,-1193.8174655399998,24571.358141519995 2022-06-08,20:40:53.000,159,9576029,-795,0,1654720383,6274.758530659994,-1193.8174655399998,24571.316218800006 2022-06-08,20:40:54.000,159,9576050,-515,0,1654720384,6274.852838999999,-1193.8527111899966,24571.358141519995 2022-06-08,20:40:55.000,159,9576087,-795,0,1654720385,6274.812421139999,-1193.8315637999985,24571.358141519995 2022-06-08,20:40:56.000,159,9576050,765,0,1654720386,6274.758530659994,-1193.838612929998,24571.32320592 2022-06-08,20:40:57.000,159,9576078,-795,0,1654720387,6274.731585419999,-1193.8315637999985,24571.211411999997 2022-06-08,20:40:58.000,159,9576074,-795,0,1654720388,6274.718112799994,-1193.8527111899966,24571.25333472 2022-06-08,20:40:59.000,159,9576017,-795,0,1654720389,6274.819157449994,-1193.859760319996,24571.434999840007 2022-06-08,20:41:00.000,159,9576043,-795,0,1654720390,6274.839366379994,-1193.8527111899966,24571.441986960002 2022-06-08,20:41:01.000,159,9576023,-795,0,1654720391,6274.805684829997,-1193.8456620599973,24571.4210256 2022-06-08,20:41:02.000,159,9576086,-795,0,1654720392,6274.758530659994,-1193.8527111899966,24571.358141519995 2022-06-08,20:41:03.000,159,9576135,-795,0,1654720393,6274.798948519994,-1193.873858580002,24571.428012719996 2022-06-08,20:41:04.000,159,9576109,-795,0,1654720394,6274.630540769998,-1193.8456620599973,24571.281283199998 2022-06-08,20:41:05.000,159,9576064,-795,0,1654720395,6274.711376489999,-1193.8668094499953,24571.3511544 2022-06-08,20:41:06.000,159,9576058,-795,0,1654720396,6274.644013389996,-1193.8809077100013,24571.281283199998 2022-06-08,20:41:07.000,159,9576047,-795,0,1654720397,6274.691167559999,-1193.8668094499953,24571.30224456 2022-06-08,20:41:08.000,159,9576066,1245,0,1654720398,6274.6372770799935,-1193.8668094499953,24571.274296080002 2022-06-08,20:41:09.000,159,9576024,-795,0,1654720399,6274.704640179996,-1193.8668094499953,24571.441986960002 2022-06-08,20:41:10.000,159,9576041,285,0,1654720400,6274.6709586299985,-1193.8668094499953,24571.434999840007 2022-06-08,20:41:11.000,159,9576107,525,0,1654720401,6274.630540769998,-1193.8527111899966,24571.4210256 2022-06-08,20:41:12.000,159,9576024,-795,0,1654720402,6274.509287189998,-1193.8527111899966,24571.295257440004 2022-06-08,20:41:13.000,159,9576080,-795,0,1654720403,6274.495814569993,-1193.8456620599973,24571.30224456 2022-06-08,20:41:14.000,159,9576043,-354,0,1654720404,6274.495814569993,-1193.8456620599973,24571.295257440004 2022-06-08,20:41:15.000,159,9576070,605,0,1654720405,6274.542968739996,-1193.8527111899966,24571.4908968 2022-06-08,20:41:16.000,159,9576050,-395,0,1654720406,6274.563177669996,-1193.8456620599973,24571.434999840007 2022-06-08,20:41:17.000,159,9576000,-475,0,1654720407,6274.536232429993,-1193.8245146699992,24571.448974079998 2022-06-08,20:41:18.000,159,9576041,-795,0,1654720408,6274.482341949995,-1193.8456620599973,24571.386090000007 2022-06-08,20:41:19.000,159,9576108,-795,0,1654720409,6274.489078259998,-1193.8456620599973,24571.428012719996 2022-06-08,20:41:20.000,159,9576069,-795,0,1654720410,6274.3745609899925,-1193.8668094499953,24571.260321839996 2022-06-08,20:41:21.000,159,9576068,-795,0,1654720411,6274.4284514699975,-1193.8668094499953,24571.4210256 2022-06-08,20:41:22.000,159,9576070,-795,0,1654720412,6274.246571099997,-1193.838612929998,24571.190450639995 2022-06-08,20:41:23.000,159,9576026,-795,0,1654720413,6274.448660399998,-1193.8315637999985,24571.462948320004 2022-06-08,20:41:24.000,159,9576056,-795,0,1654720414,6274.455396709993,-1193.8668094499953,24571.532819520005 2022-06-08,20:41:25.000,159,9576010,-475,0,1654720415,6274.448660399998,-1193.873858580002,24571.497883919998 2022-06-08,20:41:26.000,159,9576065,1005,0,1654720416,6274.455396709993,-1193.859760319996,24571.525832399995 2022-06-08,20:41:27.000,159,9576064,-795,0,1654720417,6274.3745609899925,-1193.873858580002,24571.462948320004 2022-06-08,20:41:28.000,159,9576057,-795,0,1654720418,6274.334143129992,-1193.8809077100013,24571.344167280004 2022-06-08,20:41:29.000,159,9576077,-795,0,1654720419,6274.286988959997,-1193.9091042299988,24571.365128640005 2022-06-08,20:41:30.000,159,9576061,-795,0,1654720420,6274.367824679997,-1193.9020550999994,24571.476922559996 2022-06-08,20:41:31.000,159,9576115,-795,0,1654720421,6274.3745609899925,-1193.9161533599981,24571.476922559996 2022-06-08,20:41:32.000,159,9576056,605,0,1654720422,6274.334143129992,-1193.9232024899975,24571.462948320004 2022-06-08,20:41:33.000,159,9575943,965,0,1654720423,6274.313934199992,-1193.9373007499962,24571.428012719996 2022-06-08,20:41:34.000,159,9576130,-315,0,1654720424,6274.3745609899925,-1193.9443498799956,24571.553780880007 2022-06-08,20:41:35.000,159,9576121,-235,0,1654720425,6274.327406819997,-1193.9584481400016,24571.497883919998 2022-06-08,20:41:36.000,159,9576092,-795,0,1654720426,6274.293725269992,-1193.9373007499962,24571.462948320004 2022-06-08,20:41:37.000,159,9576068,-795,0,1654720427,6274.179207999994,-1193.9584481400016,24571.267308960007 2022-06-08,20:41:38.000,159,9576084,525,0,1654720428,6274.233098479999,-1193.965497270001,24571.393077120003 2022-06-08,20:41:39.000,159,9576115,-795,0,1654720429,6274.307197889997,-1193.9584481400016,24571.56775512 2022-06-08,20:41:40.000,159,9576013,525,0,1654720430,6274.347615749997,-1193.9584481400016,24571.560768000003 2022-06-08,20:41:41.000,159,9576084,-675,0,1654720431,6274.361088369995,-1193.9795955299996,24571.57474224001 2022-06-08,20:41:42.000,159,9575987,565,0,1654720432,6274.320670509995,-1193.986644659999,24571.434999840007 2022-06-08,20:41:43.000,159,9576095,1285,0,1654720433,6274.320670509995,-1193.9725464000003,24571.511858160004 2022-06-08,20:41:44.000,159,9576046,-795,0,1654720434,6274.313934199992,-1193.9373007499962,24571.476922559996 2022-06-08,20:41:45.000,159,9575998,-315,0,1654720435,6274.307197889997,-1193.9443498799956,24571.483909680006 2022-06-08,20:41:46.000,159,9576068,-795,0,1654720436,6274.266780029997,-1193.9725464000003,24571.393077120003 2022-06-08,20:41:47.000,159,9576052,-795,0,1654720437,6274.239834789994,-1193.9373007499962,24571.462948320004 2022-06-08,20:41:48.000,159,9576125,325,0,1654720438,6274.347615749997,-1193.9232024899975,24571.532819520005 2022-06-08,20:41:49.000,159,9576068,685,0,1654720439,6274.347615749997,-1193.9373007499962,24571.53980664 2022-06-08,20:41:50.000,159,9576078,1125,0,1654720440,6274.354352059992,-1193.8879568400007,24571.546793759997 2022-06-08,20:41:51.000,159,9576161,-795,0,1654720441,6274.334143129992,-1193.9020550999994,24571.532819520005 2022-06-08,20:41:52.000,159,9576065,-795,0,1654720442,6274.239834789994,-1193.9020550999994,24571.45596120001 2022-06-08,20:41:53.000,159,9576122,805,0,1654720443,6274.206153239997,-1193.8809077100013,24571.393077120003 2022-06-08,20:41:54.000,159,9576036,-515,0,1654720444,6274.293725269992,-1193.8527111899966,24571.532819520005 2022-06-08,20:41:55.000,159,9576040,-795,0,1654720445,6274.307197889997,-1193.8456620599973,24571.595703599996 2022-06-08,20:41:56.000,159,9576078,-795,0,1654720446,6274.300461579995,-1193.8174655399998,24571.553780880007 2022-06-08,20:41:57.000,159,9576047,-715,0,1654720447,6274.293725269992,-1193.8104164100005,24571.476922559996 2022-06-08,20:41:58.000,159,9576039,-795,0,1654720448,6274.3947699199925,-1193.803367280001,24571.616664959998 2022-06-08,20:41:59.000,159,9576077,-795,0,1654720449,6274.354352059992,-1193.803367280001,24571.553780880007 2022-06-08,20:42:00.000,159,9576028,-795,0,1654720450,6274.347615749997,-1193.7610724999977,24571.602690720007 2022-06-08,20:42:01.000,159,9576083,-595,0,1654720451,6274.361088369995,-1193.7751707599964,24571.58871648 2022-06-08,20:42:02.000,159,9576017,-795,0,1654720452,6274.354352059992,-1193.768121629997,24571.441986960002 2022-06-08,20:42:03.000,159,9576018,485,0,1654720453,6274.414978849993,-1193.746974239999,24571.553780880007 2022-06-08,20:42:04.000,159,9576065,-434,0,1654720454,6274.502550879995,-1193.7540233699983,24571.644613439996 2022-06-08,20:42:05.000,159,9576076,-795,0,1654720455,6274.388033609997,-1193.7399251099996,24571.504871040008 2022-06-08,20:42:06.000,159,9576116,-795,0,1654720456,6274.495814569993,-1193.746974239999,24571.616664959998 2022-06-08,20:42:07.000,159,9576057,965,0,1654720457,6274.489078259998,-1193.7328759800002,24571.553780880007 2022-06-08,20:42:08.000,159,9576050,-795,0,1654720458,6274.542968739996,-1193.7187777200015,24571.58871648 2022-06-08,20:42:09.000,159,9576055,-795,0,1654720459,6274.549705049998,-1193.7258268500009,24571.616664959998 2022-06-08,20:42:10.000,159,9576035,1445,0,1654720460,6274.583386599996,-1193.6694338099987,24571.609677840002 2022-06-08,20:42:11.000,159,9576030,-475,0,1654720461,6274.6372770799935,-1193.6835320699975,24571.693523279995 2022-06-08,20:42:12.000,159,9576056,1205,0,1654720462,6274.630540769998,-1193.6412372900013,24571.665574799998 2022-06-08,20:42:13.000,159,9576045,-795,0,1654720463,6274.576650289993,-1193.6130407699966,24571.57474224001 2022-06-08,20:42:14.000,159,9576078,-795,0,1654720464,6274.644013389996,-1193.6059916399972,24571.721471760007 2022-06-08,20:42:15.000,159,9576062,-795,0,1654720465,6274.644013389996,-1193.5989425099979,24571.70749752 2022-06-08,20:42:16.000,159,9576073,-795,0,1654720466,6274.610331839998,-1193.5848442499992,24571.616664959998 2022-06-08,20:42:17.000,159,9576137,-515,0,1654720467,6274.563177669996,-1193.6130407699966,24571.553780880007 2022-06-08,20:42:18.000,159,9576060,965,0,1654720468,6274.569913979998,-1193.5425494699957,24571.58871648 2022-06-08,20:42:19.000,159,9576057,-795,0,1654720469,6274.657486009994,-1193.5143529499983,24571.74243312001 2022-06-08,20:42:20.000,159,9576046,-795,0,1654720470,6274.664222319996,-1193.5002546899996,24571.75640736 2022-06-08,20:42:21.000,159,9576065,-795,0,1654720471,6274.677694939994,-1193.5002546899996,24571.721471760007 2022-06-08,20:42:22.000,159,9576028,-795,0,1654720472,6274.610331839998,-1193.4791073000015,24571.679549040004 2022-06-08,20:42:23.000,159,9576016,-795,0,1654720473,6274.657486009994,-1193.4650090399955,24571.65858768 2022-06-08,20:42:24.000,159,9576090,1165,0,1654720474,6274.650749699998,-1193.4791073000015,24571.609677840002 2022-06-08,20:42:25.000,159,9576043,-795,0,1654720475,6274.650749699998,-1193.4579599099961,24571.700510400005 2022-06-08,20:42:26.000,159,9576085,-795,0,1654720476,6274.6372770799935,-1193.4086160000006,24571.546793759997 2022-06-08,20:42:27.000,159,9576073,445,0,1654720477,6274.691167559999,-1193.41566513,24571.644613439996 2022-06-08,20:42:28.000,159,9576061,-795,0,1654720478,6274.7854758999965,-1193.4227142599993,24571.749420240005 2022-06-08,20:42:29.000,159,9576024,-795,0,1654720479,6274.839366379994,-1193.41566513,24571.728458880003 2022-06-08,20:42:30.000,159,9576046,-74,0,1654720480,6274.846102689997,-1193.41566513,24571.763394479996 2022-06-08,20:42:31.000,159,9576093,-795,0,1654720481,6274.852838999999,-1193.41566513,24571.70749752 2022-06-08,20:42:32.000,159,9576061,-354,0,1654720482,6274.819157449994,-1193.4438616499974,24571.62365208001 2022-06-08,20:42:33.000,159,9576081,-795,0,1654720483,6274.866311619997,-1193.4227142599993,24571.581729360005 2022-06-08,20:42:34.000,159,9576066,-795,0,1654720484,6274.920202099995,-1193.4297633899987,24571.672561920008 2022-06-08,20:42:35.000,159,9576061,605,0,1654720485,6274.987565199997,-1193.436812519998,24571.75640736 2022-06-08,20:42:36.000,159,9576007,-795,0,1654720486,6274.967356269997,-1193.41566513,24571.735446 2022-06-08,20:42:37.000,159,9576100,-795,0,1654720487,6274.947147339997,-1193.436812519998,24571.665574799998 2022-06-08,20:42:38.000,159,9576122,-795,0,1654720488,6275.034719369993,-1193.436812519998,24571.763394479996 2022-06-08,20:42:39.000,159,9576053,1125,0,1654720489,6274.987565199997,-1193.41566513,24571.70749752 2022-06-08,20:42:40.000,159,9576017,-795,0,1654720490,6274.980828889995,-1193.4227142599993,24571.700510400005 2022-06-08,20:42:41.000,159,9576094,-795,0,1654720491,6274.980828889995,-1193.4015668700013,24571.728458880003 2022-06-08,20:42:42.000,159,9576028,565,0,1654720492,6274.933674719992,-1193.4015668700013,24571.630639200004 2022-06-08,20:42:43.000,159,9576084,-795,0,1654720493,6274.953883649992,-1193.4015668700013,24571.63762632 2022-06-08,20:42:44.000,159,9576028,165,0,1654720494,6274.980828889995,-1193.3663212199972,24571.728458880003 2022-06-08,20:42:45.000,159,9576053,685,0,1654720495,6274.980828889995,-1193.3874686099953,24571.749420240005 2022-06-08,20:42:46.000,159,9576032,-155,0,1654720496,6274.953883649992,-1193.3522229599985,24571.798330080004 2022-06-08,20:42:47.000,159,9576125,1205,0,1654720497,6274.893256859992,-1193.3522229599985,24571.630639200004 2022-06-08,20:42:48.000,159,9576018,-795,0,1654720498,6274.893256859992,-1193.324026440001,24571.65858768 2022-06-08,20:42:49.000,159,9576006,885,0,1654720499,6274.8797842399945,-1193.345173829999,24571.70749752 2022-06-08,20:42:50.000,159,9576063,-74,0,1654720500,6274.8797842399945,-1193.324026440001,24571.68653616 2022-06-08,20:42:51.000,159,9576102,-795,0,1654720501,6274.873047929999,-1193.3028790499957,24571.798330080004 2022-06-08,20:42:52.000,159,9576091,-795,0,1654720502,6274.825893759997,-1193.3099281800023,24571.735446 2022-06-08,20:42:53.000,159,9576058,-795,0,1654720503,6274.798948519994,-1193.2958299199963,24571.728458880003 2022-06-08,20:42:54.000,159,9576020,1085,0,1654720504,6274.805684829997,-1193.3028790499957,24571.8053172 2022-06-08,20:42:55.000,159,9576150,-795,0,1654720505,6274.772003279999,-1193.3169773100017,24571.763394479996 2022-06-08,20:42:56.000,159,9576101,765,0,1654720506,6274.718112799994,-1193.324026440001,24571.75640736 2022-06-08,20:42:57.000,159,9576097,-795,0,1654720507,6274.630540769998,-1193.3028790499957,24571.63762632 2022-06-08,20:42:58.000,159,9575995,-795,0,1654720508,6274.590122909998,-1193.324026440001,24571.644613439996 2022-06-08,20:42:59.000,159,9576006,885,0,1654720509,6274.684431249996,-1193.3310755700004,24571.777368720002 2022-06-08,20:43:00.000,159,9576048,-795,0,1654720510,6274.664222319996,-1193.3310755700004,24571.8053172 2022-06-08,20:43:01.000,159,9576057,-795,0,1654720511,6274.630540769998,-1193.3592720899978,24571.812304319996 2022-06-08,20:43:02.000,159,9575960,924,0,1654720512,6274.556441359993,-1193.3522229599985,24571.679549040004 2022-06-08,20:43:03.000,159,9576110,-795,0,1654720513,6274.542968739996,-1193.3522229599985,24571.700510400005 2022-06-08,20:43:04.000,159,9576121,-795,0,1654720514,6274.475605639993,-1193.394517740002,24571.74243312001 2022-06-08,20:43:05.000,159,9576039,-74,0,1654720515,6274.482341949995,-1193.41566513,24571.74243312001 2022-06-08,20:43:06.000,159,9576106,965,0,1654720516,6274.273516339992,-1193.4086160000006,24571.57474224001 2022-06-08,20:43:07.000,159,9576024,-795,0,1654720517,6274.273516339992,-1193.41566513,24571.553780880007 2022-06-08,20:43:08.000,159,9576054,-195,0,1654720518,6274.421715159995,-1193.4438616499974,24571.798330080004 2022-06-08,20:43:09.000,159,9576064,-795,0,1654720519,6274.3947699199925,-1193.4509107799968,24571.770381600007 2022-06-08,20:43:10.000,159,9575993,-795,0,1654720520,6274.334143129992,-1193.4579599099961,24571.784355839998 2022-06-08,20:43:11.000,159,9576045,5,0,1654720521,6274.300461579995,-1193.4509107799968,24571.714484639997 2022-06-08,20:43:12.000,159,9576044,-795,0,1654720522,6274.199416929994,-1193.4509107799968,24571.57474224001 2022-06-08,20:43:13.000,159,9576063,605,0,1654720523,6274.206153239997,-1193.4227142599993,24571.553780880007 2022-06-08,20:43:14.000,159,9576047,-795,0,1654720524,6274.246571099997,-1193.4438616499974,24571.68653616 2022-06-08,20:43:15.000,159,9576110,-795,0,1654720525,6274.273516339992,-1193.4297633899987,24571.68653616 2022-06-08,20:43:16.000,159,9576094,525,0,1654720526,6274.253307409999,-1193.436812519998,24571.679549040004 2022-06-08,20:43:17.000,159,9576038,-795,0,1654720527,6274.185944309997,-1193.436812519998,24571.63762632 2022-06-08,20:43:18.000,159,9576056,-795,0,1654720528,6274.233098479999,-1193.4086160000006,24571.693523279995 2022-06-08,20:43:19.000,159,9576085,-795,0,1654720529,6274.192680619999,-1193.3874686099953,24571.68653616 2022-06-08,20:43:20.000,159,9576027,-195,0,1654720530,6274.192680619999,-1193.4015668700013,24571.65858768 2022-06-08,20:43:21.000,159,9576060,-795,0,1654720531,6274.179207999994,-1193.394517740002,24571.62365208001 2022-06-08,20:43:22.000,159,9576135,-795,0,1654720532,6274.125317519996,-1193.41566513,24571.532819520005 2022-06-08,20:43:23.000,159,9576051,485,0,1654720533,6274.152262759999,-1193.41566513,24571.560768000003 2022-06-08,20:43:24.000,159,9576067,-795,0,1654720534,6274.192680619999,-1193.436812519998,24571.700510400005 2022-06-08,20:43:25.000,159,9576019,-795,0,1654720535,6274.219625859994,-1193.4438616499974,24571.665574799998 2022-06-08,20:43:26.000,159,9575983,-795,0,1654720536,6274.239834789994,-1193.41566513,24571.644613439996 2022-06-08,20:43:27.000,159,9576082,-795,0,1654720537,6274.138790139994,-1193.436812519998,24571.504871040008 2022-06-08,20:43:28.000,159,9576089,-795,0,1654720538,6274.226362169997,-1193.4438616499974,24571.53980664 2022-06-08,20:43:29.000,159,9576014,365,0,1654720539,6274.185944309997,-1193.41566513,24571.58871648 2022-06-08,20:43:30.000,159,9576033,-795,0,1654720540,6274.219625859994,-1193.4227142599993,24571.560768000003 2022-06-08,20:43:31.000,159,9576044,-795,0,1654720541,6274.239834789994,-1193.4227142599993,24571.644613439996 2022-06-08,20:43:32.000,159,9576027,485,0,1654720542,6274.219625859994,-1193.41566513,24571.609677840002 2022-06-08,20:43:33.000,159,9576103,-795,0,1654720543,6274.226362169997,-1193.41566513,24571.553780880007 2022-06-08,20:43:34.000,159,9576081,205,0,1654720544,6274.300461579995,-1193.4297633899987,24571.679549040004 2022-06-08,20:43:35.000,159,9576069,1405,0,1654720545,6274.307197889997,-1193.4509107799968,24571.630639200004 2022-06-08,20:43:36.000,159,9576089,-795,0,1654720546,6274.266780029997,-1193.4297633899987,24571.58871648 2022-06-08,20:43:37.000,159,9575979,-795,0,1654720547,6274.199416929994,-1193.4227142599993,24571.441986960002 2022-06-08,20:43:38.000,159,9576042,-795,0,1654720548,6274.233098479999,-1193.4297633899987,24571.462948320004 2022-06-08,20:43:39.000,159,9576077,-475,0,1654720549,6274.300461579995,-1193.4015668700013,24571.651600560006 2022-06-08,20:43:40.000,159,9576051,1485,0,1654720550,6274.361088369995,-1193.380419479996,24571.679549040004 2022-06-08,20:43:41.000,159,9576027,-795,0,1654720551,6274.361088369995,-1193.394517740002,24571.693523279995 2022-06-08,20:43:42.000,159,9576010,-795,0,1654720552,6274.340879439995,-1193.3874686099953,24571.581729360005 2022-06-08,20:43:43.000,159,9576111,-795,0,1654720553,6274.354352059992,-1193.394517740002,24571.693523279995 2022-06-08,20:43:44.000,159,9576119,1085,0,1654720554,6274.334143129992,-1193.4015668700013,24571.644613439996 2022-06-08,20:43:45.000,159,9576058,245,0,1654720555,6274.381297299995,-1193.3733703499965,24571.630639200004 2022-06-08,20:43:46.000,159,9576056,-795,0,1654720556,6274.354352059992,-1193.380419479996,24571.4908968 2022-06-08,20:43:47.000,159,9576073,-795,0,1654720557,6274.421715159995,-1193.380419479996,24571.560768000003 2022-06-08,20:43:48.000,159,9576058,-795,0,1654720558,6274.448660399998,-1193.3663212199972,24571.665574799998 2022-06-08,20:43:49.000,159,9576057,404,0,1654720559,6274.435187779993,-1193.3592720899978,24571.679549040004 2022-06-08,20:43:50.000,159,9576027,-354,0,1654720560,6274.435187779993,-1193.3522229599985,24571.644613439996 2022-06-08,20:43:51.000,159,9576021,1245,0,1654720561,6274.3947699199925,-1193.3592720899978,24571.65858768 2022-06-08,20:43:52.000,159,9576038,-795,0,1654720562,6274.340879439995,-1193.3663212199972,24571.511858160004 2022-06-08,20:43:53.000,159,9576107,445,0,1654720563,6274.3745609899925,-1193.3522229599985,24571.483909680006 2022-06-08,20:43:54.000,159,9576040,-795,0,1654720564,6274.3745609899925,-1193.3381246999998,24571.63762632 2022-06-08,20:43:55.000,159,9576057,-795,0,1654720565,6274.421715159995,-1193.3381246999998,24571.672561920008 2022-06-08,20:43:56.000,159,9576049,-795,0,1654720566,6274.3947699199925,-1193.345173829999,24571.63762632 2022-06-08,20:43:57.000,159,9576005,-795,0,1654720567,6274.421715159995,-1193.345173829999,24571.581729360005 2022-06-08,20:43:58.000,159,9576042,-795,0,1654720568,6274.4284514699975,-1193.3522229599985,24571.63762632 2022-06-08,20:43:59.000,159,9576096,285,0,1654720569,6274.401506229995,-1193.3099281800023,24571.672561920008 2022-06-08,20:44:00.000,159,9576054,605,0,1654720570,6274.388033609997,-1193.3310755700004,24571.630639200004 2022-06-08,20:44:01.000,159,9576054,-114,0,1654720571,6274.408242539997,-1193.3169773100017,24571.609677840002 2022-06-08,20:44:02.000,159,9576170,-795,0,1654720572,6274.334143129992,-1193.3099281800023,24571.616664959998 2022-06-08,20:44:03.000,159,9576030,1005,0,1654720573,6274.313934199992,-1193.324026440001,24571.428012719996 2022-06-08,20:44:04.000,159,9575991,-795,0,1654720574,6274.361088369995,-1193.3099281800023,24571.560768000003 2022-06-08,20:44:05.000,159,9576079,-795,0,1654720575,6274.421715159995,-1193.3310755700004,24571.665574799998 2022-06-08,20:44:06.000,159,9576033,-795,0,1654720576,6274.414978849993,-1193.324026440001,24571.644613439996 2022-06-08,20:44:07.000,159,9576102,-795,0,1654720577,6274.293725269992,-1193.2817316599976,24571.553780880007 2022-06-08,20:44:08.000,159,9576022,965,0,1654720578,6274.239834789994,-1193.3028790499957,24571.40006424 2022-06-08,20:44:09.000,159,9576073,885,0,1654720579,6274.307197889997,-1193.3169773100017,24571.546793759997 2022-06-08,20:44:10.000,159,9576086,-795,0,1654720580,6274.388033609997,-1193.3028790499957,24571.58871648 2022-06-08,20:44:11.000,159,9576011,-795,0,1654720581,6274.408242539997,-1193.288780789997,24571.672561920008 2022-06-08,20:44:12.000,159,9576045,-795,0,1654720582,6274.381297299995,-1193.2817316599976,24571.630639200004 2022-06-08,20:44:13.000,159,9576058,-795,0,1654720583,6274.361088369995,-1193.288780789997,24571.553780880007 2022-06-08,20:44:14.000,159,9576052,765,0,1654720584,6274.3947699199925,-1193.232387750002,24571.63762632 2022-06-08,20:44:15.000,159,9576053,-795,0,1654720585,6274.361088369995,-1193.2394368800014,24571.63762632 2022-06-08,20:44:16.000,159,9576052,1405,0,1654720586,6274.340879439995,-1193.2253386199955,24571.609677840002 2022-06-08,20:44:17.000,159,9576062,-795,0,1654720587,6274.273516339992,-1193.1830438399993,24571.525832399995 2022-06-08,20:44:18.000,159,9575987,-795,0,1654720588,6274.307197889997,-1193.1618964500012,24571.4908968 2022-06-08,20:44:19.000,159,9576052,-795,0,1654720589,6274.354352059992,-1193.1548473200019,24571.651600560006 2022-06-08,20:44:20.000,159,9576076,-315,0,1654720590,6274.327406819997,-1193.17599471,24571.644613439996 2022-06-08,20:44:21.000,159,9576116,-795,0,1654720591,6274.334143129992,-1193.1336999299965,24571.700510400005 2022-06-08,20:44:22.000,159,9576034,-795,0,1654720592,6274.2802526499945,-1193.1336999299965,24571.602690720007 2022-06-08,20:44:23.000,159,9576006,-795,0,1654720593,6274.340879439995,-1193.1125525399984,24571.693523279995 2022-06-08,20:44:24.000,159,9576057,485,0,1654720594,6274.273516339992,-1193.105503409999,24571.644613439996 2022-06-08,20:44:25.000,159,9576104,-795,0,1654720595,6274.273516339992,-1193.084356020001,24571.62365208001 2022-06-08,20:44:26.000,159,9576032,-795,0,1654720596,6274.239834789994,-1193.0914051500004,24571.595703599996 2022-06-08,20:44:27.000,159,9576031,965,0,1654720597,6274.246571099997,-1193.0914051500004,24571.58871648 2022-06-08,20:44:28.000,159,9576021,-795,0,1654720598,6274.293725269992,-1193.0984542799997,24571.75640736 2022-06-08,20:44:29.000,159,9576137,-795,0,1654720599,6274.300461579995,-1193.0984542799997,24571.721471760007 2022-06-08,20:44:30.000,159,9576056,-795,0,1654720600,6274.307197889997,-1193.1125525399984,24571.70749752 2022-06-08,20:44:31.000,159,9576078,1125,0,1654720601,6274.286988959997,-1193.0984542799997,24571.700510400005 2022-06-08,20:44:32.000,159,9576129,-795,0,1654720602,6274.212889549999,-1193.1336999299965,24571.58871648 2022-06-08,20:44:33.000,159,9576094,-795,0,1654720603,6274.226362169997,-1193.1477981899952,24571.553780880007 2022-06-08,20:44:34.000,159,9576056,565,0,1654720604,6274.260043719994,-1193.1477981899952,24571.630639200004 2022-06-08,20:44:35.000,159,9576046,-795,0,1654720605,6274.286988959997,-1193.1618964500012,24571.714484639997 2022-06-08,20:44:36.000,159,9576055,765,0,1654720606,6274.286988959997,-1193.1689455800006,24571.679549040004 2022-06-08,20:44:37.000,159,9576055,-795,0,1654720607,6274.260043719994,-1193.1900929699987,24571.609677840002 2022-06-08,20:44:38.000,159,9576036,645,0,1654720608,6274.334143129992,-1193.1900929699987,24571.68653616 2022-06-08,20:44:39.000,159,9576096,645,0,1654720609,6274.313934199992,-1193.197142099998,24571.700510400005 2022-06-08,20:44:40.000,159,9576064,805,0,1654720610,6274.300461579995,-1193.2112403599967,24571.602690720007 2022-06-08,20:44:41.000,159,9576023,-795,0,1654720611,6274.307197889997,-1193.2394368800014,24571.62365208001 2022-06-08,20:44:42.000,159,9576063,-795,0,1654720612,6274.327406819997,-1193.2253386199955,24571.62365208001 2022-06-08,20:44:43.000,159,9576062,765,0,1654720613,6274.320670509995,-1193.232387750002,24571.62365208001 2022-06-08,20:44:44.000,159,9575982,565,0,1654720614,6274.367824679997,-1193.2394368800014,24571.581729360005 2022-06-08,20:44:45.000,159,9576039,-795,0,1654720615,6274.3947699199925,-1193.2535351400002,24571.728458880003 2022-06-08,20:44:46.000,159,9576047,-795,0,1654720616,6274.441924089995,-1193.2676333999989,24571.65858768 2022-06-08,20:44:47.000,159,9576136,1045,0,1654720617,6274.3745609899925,-1193.2394368800014,24571.630639200004 2022-06-08,20:44:48.000,159,9576068,-795,0,1654720618,6274.340879439995,-1193.2535351400002,24571.595703599996 2022-06-08,20:44:49.000,159,9576070,1405,0,1654720619,6274.327406819997,-1193.218289489996,24571.546793759997 2022-06-08,20:44:50.000,159,9576098,-795,0,1654720620,6274.367824679997,-1193.2535351400002,24571.644613439996 2022-06-08,20:44:51.000,159,9576150,-795,0,1654720621,6274.421715159995,-1193.2464860100008,24571.714484639997 2022-06-08,20:44:52.000,159,9576030,-795,0,1654720622,6274.381297299995,-1193.2535351400002,24571.68653616 2022-06-08,20:44:53.000,159,9576073,-795,0,1654720623,6274.347615749997,-1193.2817316599976,24571.609677840002 2022-06-08,20:44:54.000,159,9575978,-795,0,1654720624,6274.388033609997,-1193.2464860100008,24571.714484639997 2022-06-08,20:44:55.000,159,9576108,725,0,1654720625,6274.367824679997,-1193.2676333999989,24571.672561920008 2022-06-08,20:44:56.000,159,9576018,445,0,1654720626,6274.354352059992,-1193.2535351400002,24571.672561920008 2022-06-08,20:44:57.000,159,9576091,1045,0,1654720627,6274.266780029997,-1193.2676333999989,24571.58871648 2022-06-08,20:44:58.000,159,9576056,-795,0,1654720628,6274.273516339992,-1193.2958299199963,24571.546793759997 2022-06-08,20:44:59.000,159,9576044,445,0,1654720629,6274.354352059992,-1193.288780789997,24571.770381600007 2022-06-08,20:45:00.000,159,9576055,-795,0,1654720630,6274.347615749997,-1193.3028790499957,24571.68653616 2022-06-08,20:45:01.000,159,9576056,-795,0,1654720631,6274.3745609899925,-1193.3099281800023,24571.70749752 2022-06-08,20:45:02.000,159,9576040,-795,0,1654720632,6274.300461579995,-1193.3169773100017,24571.68653616 2022-06-08,20:45:03.000,159,9576040,605,0,1654720633,6274.327406819997,-1193.345173829999,24571.693523279995 2022-06-08,20:45:04.000,159,9576024,-795,0,1654720634,6274.320670509995,-1193.3663212199972,24571.693523279995 2022-06-08,20:45:05.000,159,9576058,-795,0,1654720635,6274.320670509995,-1193.3663212199972,24571.630639200004 2022-06-08,20:45:06.000,159,9576071,685,0,1654720636,6274.260043719994,-1193.3592720899978,24571.560768000003 2022-06-08,20:45:07.000,159,9576078,445,0,1654720637,6274.273516339992,-1193.380419479996,24571.62365208001 2022-06-08,20:45:08.000,159,9576026,1125,0,1654720638,6274.286988959997,-1193.3592720899978,24571.735446 2022-06-08,20:45:09.000,159,9576079,-795,0,1654720639,6274.266780029997,-1193.380419479996,24571.630639200004 2022-06-08,20:45:10.000,159,9576054,-795,0,1654720640,6274.3745609899925,-1193.41566513,24571.784355839998 2022-06-08,20:45:11.000,159,9576139,-795,0,1654720641,6274.381297299995,-1193.4227142599993,24571.749420240005 2022-06-08,20:45:12.000,159,9576046,805,0,1654720642,6274.300461579995,-1193.4015668700013,24571.62365208001 2022-06-08,20:45:13.000,159,9576057,605,0,1654720643,6274.260043719994,-1193.4297633899987,24571.63762632 2022-06-08,20:45:14.000,159,9576027,-795,0,1654720644,6274.3745609899925,-1193.4297633899987,24571.651600560006 2022-06-08,20:45:15.000,159,9576093,685,0,1654720645,6274.435187779993,-1193.4650090399955,24571.70749752 2022-06-08,20:45:16.000,159,9576064,-795,0,1654720646,6274.448660399998,-1193.4650090399955,24571.735446 2022-06-08,20:45:17.000,159,9576044,805,0,1654720647,6274.414978849993,-1193.4791073000015,24571.679549040004 2022-06-08,20:45:18.000,159,9576072,485,0,1654720648,6274.462133019995,-1193.4932055600002,24571.770381600007 2022-06-08,20:45:19.000,159,9576089,-795,0,1654720649,6274.408242539997,-1193.4932055600002,24571.62365208001 2022-06-08,20:45:20.000,159,9576026,-795,0,1654720650,6274.468869329998,-1193.4932055600002,24571.665574799998 2022-06-08,20:45:21.000,159,9576078,-795,0,1654720651,6274.468869329998,-1193.5002546899996,24571.700510400005 2022-06-08,20:45:22.000,159,9576020,365,0,1654720652,6274.408242539997,-1193.4932055600002,24571.630639200004 2022-06-08,20:45:23.000,159,9576038,45,0,1654720653,6274.468869329998,-1193.5214020799976,24571.679549040004 2022-06-08,20:45:24.000,159,9576041,-795,0,1654720654,6274.549705049998,-1193.5214020799976,24571.728458880003 2022-06-08,20:45:25.000,159,9576083,-795,0,1654720655,6274.590122909998,-1193.5143529499983,24571.74243312001 2022-06-08,20:45:26.000,159,9576053,1445,0,1654720656,6274.509287189998,-1193.549598599995,24571.74243312001 2022-06-08,20:45:27.000,159,9576180,-795,0,1654720657,6274.516023499993,-1193.563696860001,24571.644613439996 2022-06-08,20:45:28.000,159,9576102,1445,0,1654720658,6274.542968739996,-1193.5918933799985,24571.700510400005 2022-06-08,20:45:29.000,159,9576029,-195,0,1654720659,6274.495814569993,-1193.563696860001,24571.630639200004 2022-06-08,20:45:30.000,159,9576009,-795,0,1654720660,6274.5227598099955,-1193.5918933799985,24571.630639200004 2022-06-08,20:45:31.000,159,9576021,-795,0,1654720661,6274.596859219993,-1193.5918933799985,24571.840252800008 2022-06-08,20:45:32.000,159,9576056,-795,0,1654720662,6274.644013389996,-1193.6059916399972,24571.79134296001 2022-06-08,20:45:33.000,159,9576067,-395,0,1654720663,6274.569913979998,-1193.6130407699966,24571.665574799998 2022-06-08,20:45:34.000,159,9576075,805,0,1654720664,6274.6709586299985,-1193.6059916399972,24571.819291440006 2022-06-08,20:45:35.000,159,9576082,445,0,1654720665,6274.650749699998,-1193.6130407699966,24571.840252800008 2022-06-08,20:45:36.000,159,9576005,-795,0,1654720666,6274.684431249996,-1193.634188160002,24571.812304319996 2022-06-08,20:45:37.000,159,9576041,-795,0,1654720667,6274.610331839998,-1193.6271390299953,24571.679549040004 2022-06-08,20:45:38.000,159,9576113,645,0,1654720668,6274.650749699998,-1193.620089899996,24571.728458880003 2022-06-08,20:45:39.000,159,9576053,-795,0,1654720669,6274.711376489999,-1193.6482864200007,24571.896149760003 2022-06-08,20:45:40.000,159,9576050,445,0,1654720670,6274.711376489999,-1193.6482864200007,24571.861214159995 2022-06-08,20:45:41.000,159,9576045,-795,0,1654720671,6274.731585419999,-1193.6412372900013,24571.889162640007 2022-06-08,20:45:42.000,159,9576045,525,0,1654720672,6274.657486009994,-1193.6482864200007,24571.833265679998 2022-06-08,20:45:43.000,159,9576080,685,0,1654720673,6274.724849109996,-1193.634188160002,24571.85422704 2022-06-08,20:45:44.000,159,9576066,525,0,1654720674,6274.684431249996,-1193.6412372900013,24571.833265679998 2022-06-08,20:45:45.000,159,9576052,-795,0,1654720675,6274.731585419999,-1193.65533555,24571.868201280005 2022-06-08,20:45:46.000,159,9576010,-795,0,1654720676,6274.623804459996,-1193.65533555,24571.8053172 2022-06-08,20:45:47.000,159,9576051,-795,0,1654720677,6274.684431249996,-1193.6412372900013,24571.847239920004 2022-06-08,20:45:48.000,159,9576077,-795,0,1654720678,6274.765266969996,-1193.634188160002,24571.917111120005 2022-06-08,20:45:49.000,159,9576038,-795,0,1654720679,6274.7854758999965,-1193.6412372900013,24571.896149760003 2022-06-08,20:45:50.000,159,9576039,-35,0,1654720680,6274.745058039996,-1193.6271390299953,24571.91012400001 2022-06-08,20:45:51.000,159,9576061,845,0,1654720681,6274.711376489999,-1193.634188160002,24571.917111120005 2022-06-08,20:45:52.000,159,9576089,-795,0,1654720682,6274.657486009994,-1193.6623846799994,24571.819291440006 2022-06-08,20:45:53.000,159,9576034,-74,0,1654720683,6274.677694939994,-1193.676482939998,24571.798330080004 2022-06-08,20:45:54.000,159,9576084,1125,0,1654720684,6274.630540769998,-1193.6835320699975,24571.812304319996 2022-06-08,20:45:55.000,159,9576065,-595,0,1654720685,6274.772003279999,-1193.6835320699975,24572.014930800004 2022-06-08,20:45:56.000,159,9576107,-795,0,1654720686,6274.758530659994,-1193.6694338099987,24571.945059600002 2022-06-08,20:45:57.000,159,9576102,-795,0,1654720687,6274.758530659994,-1193.6976303299962,24571.91012400001 2022-06-08,20:45:58.000,159,9576025,-795,0,1654720688,6274.805684829997,-1193.6905811999968,24572.014930800004 2022-06-08,20:45:59.000,159,9576067,-795,0,1654720689,6274.772003279999,-1193.7046794599955,24571.979995199996 2022-06-08,20:46:00.000,159,9576094,445,0,1654720690,6274.758530659994,-1193.7117285900022,24571.945059600002 2022-06-08,20:46:01.000,159,9576076,-795,0,1654720691,6274.718112799994,-1193.7117285900022,24571.945059600002 2022-06-08,20:46:02.000,159,9576034,-795,0,1654720692,6274.691167559999,-1193.7117285900022,24571.868201280005 2022-06-08,20:46:03.000,159,9576040,-315,0,1654720693,6274.711376489999,-1193.7258268500009,24571.979995199996 2022-06-08,20:46:04.000,159,9576030,885,0,1654720694,6274.765266969996,-1193.7187777200015,24572.035892160005 2022-06-08,20:46:05.000,159,9576130,-795,0,1654720695,6274.778739589994,-1193.6976303299962,24571.993969440002 2022-06-08,20:46:06.000,159,9575998,-795,0,1654720696,6274.765266969996,-1193.7187777200015,24572.007943680008 2022-06-08,20:46:07.000,159,9576076,1045,0,1654720697,6274.650749699998,-1193.7258268500009,24571.889162640007 2022-06-08,20:46:08.000,159,9576077,-795,0,1654720698,6274.6709586299985,-1193.7399251099996,24571.966020960004 2022-06-08,20:46:09.000,159,9576057,1325,0,1654720699,6274.684431249996,-1193.7187777200015,24572.007943680008 2022-06-08,20:46:10.000,159,9576056,-795,0,1654720700,6274.549705049998,-1193.7258268500009,24571.90313688 2022-06-08,20:46:11.000,159,9576074,1245,0,1654720701,6274.623804459996,-1193.7187777200015,24572.000956559998 2022-06-08,20:46:12.000,159,9576050,-795,0,1654720702,6274.623804459996,-1193.7117285900022,24571.917111120005 2022-06-08,20:46:13.000,159,9576026,-795,0,1654720703,6274.623804459996,-1193.7187777200015,24572.07781488001 2022-06-08,20:46:14.000,159,9576082,-795,0,1654720704,6274.657486009994,-1193.7046794599955,24572.098776239996 2022-06-08,20:46:15.000,159,9576053,-755,0,1654720705,6274.590122909998,-1193.676482939998,24572.112750480002 2022-06-08,20:46:16.000,159,9576026,-315,0,1654720706,6274.516023499993,-1193.7117285900022,24571.95903384001 2022-06-08,20:46:17.000,159,9576095,1085,0,1654720707,6274.502550879995,-1193.7187777200015,24571.931085359996 2022-06-08,20:46:18.000,159,9576005,-795,0,1654720708,6274.549705049998,-1193.7046794599955,24572.07082776 2022-06-08,20:46:19.000,159,9576049,-795,0,1654720709,6274.563177669996,-1193.6976303299962,24572.133711840004 2022-06-08,20:46:20.000,159,9576062,-795,0,1654720710,6274.549705049998,-1193.6976303299962,24572.154673200006 2022-06-08,20:46:21.000,159,9576078,-795,0,1654720711,6274.509287189998,-1193.6905811999968,24572.1197376 2022-06-08,20:46:22.000,159,9576080,-354,0,1654720712,6274.495814569993,-1193.6976303299962,24572.112750480002 2022-06-08,20:46:23.000,159,9576051,-35,0,1654720713,6274.408242539997,-1193.6835320699975,24572.007943680008 2022-06-08,20:46:24.000,159,9576098,965,0,1654720714,6274.435187779993,-1193.6905811999968,24572.07082776 2022-06-08,20:46:25.000,159,9576101,-795,0,1654720715,6274.354352059992,-1193.6694338099987,24572.028905039995 2022-06-08,20:46:26.000,159,9576061,-795,0,1654720716,6274.3947699199925,-1193.6694338099987,24572.084802000005 2022-06-08,20:46:27.000,159,9576043,-795,0,1654720717,6274.414978849993,-1193.6905811999968,24572.147686079996 2022-06-08,20:46:28.000,159,9576014,-795,0,1654720718,6274.381297299995,-1193.6835320699975,24572.112750480002 2022-06-08,20:46:29.000,159,9576059,1125,0,1654720719,6274.347615749997,-1193.6976303299962,24572.035892160005 2022-06-08,20:46:30.000,159,9576043,-795,0,1654720720,6274.4284514699975,-1193.6835320699975,24572.1896088 2022-06-08,20:46:31.000,159,9576131,-795,0,1654720721,6274.388033609997,-1193.6835320699975,24572.12672472001 2022-06-08,20:46:32.000,159,9576049,-795,0,1654720722,6274.273516339992,-1193.6835320699975,24571.979995199996 2022-06-08,20:46:33.000,159,9576054,-795,0,1654720723,6274.307197889997,-1193.7187777200015,24572.000956559998 2022-06-08,20:46:34.000,159,9576001,-795,0,1654720724,6274.327406819997,-1193.7258268500009,24572.1197376 2022-06-08,20:46:35.000,159,9576031,-795,0,1654720725,6274.401506229995,-1193.7117285900022,24572.133711840004 2022-06-08,20:46:36.000,159,9576029,1125,0,1654720726,6274.388033609997,-1193.746974239999,24572.147686079996 2022-06-08,20:46:37.000,159,9576090,-795,0,1654720727,6274.327406819997,-1193.7399251099996,24572.04287928 2022-06-08,20:46:38.000,159,9576040,-795,0,1654720728,6274.401506229995,-1193.746974239999,24572.105763360007 2022-06-08,20:46:39.000,159,9576094,-795,0,1654720729,6274.408242539997,-1193.746974239999,24572.105763360007 2022-06-08,20:46:40.000,159,9576068,-795,0,1654720730,6274.361088369995,-1193.7751707599964,24572.098776239996 2022-06-08,20:46:41.000,159,9576099,85,0,1654720731,6274.381297299995,-1193.7540233699983,24572.084802000005 2022-06-08,20:46:42.000,159,9576021,-795,0,1654720732,6274.334143129992,-1193.7963181500018,24571.97300808 2022-06-08,20:46:43.000,159,9576006,-795,0,1654720733,6274.354352059992,-1193.7751707599964,24572.09178912 2022-06-08,20:46:44.000,159,9576021,-795,0,1654720734,6274.435187779993,-1193.8104164100005,24572.147686079996 2022-06-08,20:46:45.000,159,9576002,325,0,1654720735,6274.475605639993,-1193.8104164100005,24572.147686079996 2022-06-08,20:46:46.000,159,9576081,-795,0,1654720736,6274.435187779993,-1193.7963181500018,24572.154673200006 2022-06-08,20:46:47.000,159,9576074,1205,0,1654720737,6274.3947699199925,-1193.8174655399998,24571.966020960004 2022-06-08,20:46:48.000,159,9576057,-795,0,1654720738,6274.3947699199925,-1193.8104164100005,24572.105763360007 2022-06-08,20:46:49.000,159,9576065,-795,0,1654720739,6274.414978849993,-1193.8245146699992,24572.09178912 2022-06-08,20:46:50.000,159,9576016,-795,0,1654720740,6274.421715159995,-1193.8104164100005,24572.063840640003 2022-06-08,20:46:51.000,159,9576053,-795,0,1654720741,6274.455396709993,-1193.838612929998,24572.175634560008 2022-06-08,20:46:52.000,159,9576050,-795,0,1654720742,6274.455396709993,-1193.8245146699992,24572.098776239996 2022-06-08,20:46:53.000,159,9576074,924,0,1654720743,6274.4284514699975,-1193.838612929998,24572.049866399997 2022-06-08,20:46:54.000,159,9576045,725,0,1654720744,6274.509287189998,-1193.8456620599973,24572.21057016 2022-06-08,20:46:55.000,159,9576040,-795,0,1654720745,6274.468869329998,-1193.8668094499953,24572.14069896 2022-06-08,20:46:56.000,159,9576046,-795,0,1654720746,6274.448660399998,-1193.89500597,24572.154673200006 2022-06-08,20:46:57.000,159,9576092,-795,0,1654720747,6274.414978849993,-1193.8879568400007,24572.063840640003 2022-06-08,20:46:58.000,159,9576065,-795,0,1654720748,6274.414978849993,-1193.9020550999994,24572.07781488001 2022-06-08,20:46:59.000,159,9576092,-795,0,1654720749,6274.5227598099955,-1193.9020550999994,24572.25948 2022-06-08,20:47:00.000,159,9576092,-795,0,1654720750,6274.556441359993,-1193.89500597,24572.217557279997 2022-06-08,20:47:01.000,159,9576006,485,0,1654720751,6274.556441359993,-1193.9443498799956,24572.24550576001 2022-06-08,20:47:02.000,159,9576032,-795,0,1654720752,6274.502550879995,-1193.9373007499962,24572.161660320002 2022-06-08,20:47:03.000,159,9576069,-795,0,1654720753,6274.529496119998,-1193.9584481400016,24572.24550576001 2022-06-08,20:47:04.000,159,9576097,-315,0,1654720754,6274.536232429993,-1193.9302516199969,24572.203583040005 2022-06-08,20:47:05.000,159,9576076,-795,0,1654720755,6274.542968739996,-1193.9584481400016,24572.203583040005 2022-06-08,20:47:06.000,159,9576006,-395,0,1654720756,6274.475605639993,-1193.9373007499962,24572.105763360007 2022-06-08,20:47:07.000,159,9576053,-795,0,1654720757,6274.516023499993,-1193.9513990100022,24572.196595919995 2022-06-08,20:47:08.000,159,9576054,765,0,1654720758,6274.576650289993,-1193.9584481400016,24572.273454240007 2022-06-08,20:47:09.000,159,9576039,-795,0,1654720759,6274.583386599996,-1193.965497270001,24572.266467119996 2022-06-08,20:47:10.000,159,9576086,605,0,1654720760,6274.590122909998,-1193.9584481400016,24572.29441560001 2022-06-08,20:47:11.000,159,9576094,-795,0,1654720761,6274.441924089995,-1193.9443498799956,24572.112750480002 2022-06-08,20:47:12.000,159,9576088,-114,0,1654720762,6274.489078259998,-1193.965497270001,24572.14069896 2022-06-08,20:47:13.000,159,9576106,-795,0,1654720763,6274.482341949995,-1193.986644659999,24572.12672472001 2022-06-08,20:47:14.000,159,9576086,685,0,1654720764,6274.542968739996,-1193.9725464000003,24572.29441560001 2022-06-08,20:47:15.000,159,9576115,-595,0,1654720765,6274.590122909998,-1193.9725464000003,24572.280441360002 2022-06-08,20:47:16.000,159,9576041,165,0,1654720766,6274.556441359993,-1193.9584481400016,24572.252492880005 2022-06-08,20:47:17.000,159,9576070,1165,0,1654720767,6274.516023499993,-1193.9725464000003,24572.24550576001 2022-06-08,20:47:18.000,159,9576041,-795,0,1654720768,6274.610331839998,-1193.9443498799956,24572.343325440008 2022-06-08,20:47:19.000,159,9576103,-155,0,1654720769,6274.569913979998,-1193.9373007499962,24572.29441560001 2022-06-08,20:47:20.000,159,9575988,-795,0,1654720770,6274.563177669996,-1193.9373007499962,24572.224544400007 2022-06-08,20:47:21.000,159,9575980,-795,0,1654720771,6274.556441359993,-1193.9373007499962,24572.25948 2022-06-08,20:47:22.000,159,9576055,765,0,1654720772,6274.5227598099955,-1193.9443498799956,24572.182621680004 2022-06-08,20:47:23.000,159,9576086,565,0,1654720773,6274.549705049998,-1193.9091042299988,24572.196595919995 2022-06-08,20:47:24.000,159,9576024,-795,0,1654720774,6274.549705049998,-1193.9232024899975,24572.29441560001 2022-06-08,20:47:25.000,159,9576039,924,0,1654720775,6274.630540769998,-1193.9302516199969,24572.364286799995 2022-06-08,20:47:26.000,159,9576031,-795,0,1654720776,6274.610331839998,-1193.9091042299988,24572.350312560004 2022-06-08,20:47:27.000,159,9576059,-795,0,1654720777,6274.563177669996,-1193.9091042299988,24572.23851864 2022-06-08,20:47:28.000,159,9576043,-354,0,1654720778,6274.569913979998,-1193.89500597,24572.280441360002 2022-06-08,20:47:29.000,159,9576040,-795,0,1654720779,6274.590122909998,-1193.873858580002,24572.252492880005 2022-06-08,20:47:30.000,159,9576051,-74,0,1654720780,6274.610331839998,-1193.8879568400007,24572.329351200002 2022-06-08,20:47:31.000,159,9576066,-795,0,1654720781,6274.617068149993,-1193.873858580002,24572.371273920005 2022-06-08,20:47:32.000,159,9576076,685,0,1654720782,6274.603595529996,-1193.873858580002,24572.322364080006 2022-06-08,20:47:33.000,159,9576075,-795,0,1654720783,6274.596859219993,-1193.8668094499953,24572.30838984 2022-06-08,20:47:34.000,159,9576080,525,0,1654720784,6274.691167559999,-1193.859760319996,24572.392235280007 2022-06-08,20:47:35.000,159,9576016,485,0,1654720785,6274.6372770799935,-1193.859760319996,24572.37826104 2022-06-08,20:47:36.000,159,9576056,-795,0,1654720786,6274.617068149993,-1193.838612929998,24572.343325440008 2022-06-08,20:47:37.000,159,9575992,965,0,1654720787,6274.556441359993,-1193.8315637999985,24572.224544400007 2022-06-08,20:47:38.000,159,9576046,-795,0,1654720788,6274.590122909998,-1193.8456620599973,24572.280441360002 2022-06-08,20:47:39.000,159,9576041,805,0,1654720789,6274.684431249996,-1193.8315637999985,24572.441145120007 2022-06-08,20:47:40.000,159,9576053,-795,0,1654720790,6274.684431249996,-1193.8456620599973,24572.41319664001 2022-06-08,20:47:41.000,159,9576060,-795,0,1654720791,6274.610331839998,-1193.838612929998,24572.280441360002 2022-06-08,20:47:42.000,159,9576072,-795,0,1654720792,6274.610331839998,-1193.8668094499953,24572.364286799995 2022-06-08,20:47:43.000,159,9576116,-795,0,1654720793,6274.697903869994,-1193.8174655399998,24572.41319664001 2022-06-08,20:47:44.000,159,9576003,-475,0,1654720794,6274.650749699998,-1193.838612929998,24572.42717088 2022-06-08,20:47:45.000,159,9576093,-795,0,1654720795,6274.664222319996,-1193.838612929998,24572.46210648001 2022-06-08,20:47:46.000,159,9576052,-354,0,1654720796,6274.603595529996,-1193.8456620599973,24572.315376959996 2022-06-08,20:47:47.000,159,9576131,-795,0,1654720797,6274.6709586299985,-1193.8245146699992,24572.392235280007 2022-06-08,20:47:48.000,159,9576041,245,0,1654720798,6274.623804459996,-1193.8174655399998,24572.420183760005 2022-06-08,20:47:49.000,159,9576071,-795,0,1654720799,6274.738321729994,-1193.8104164100005,24572.469093600004 2022-06-08,20:47:50.000,159,9576048,-274,0,1654720800,6274.751794349999,-1193.8245146699992,24572.538964800005 2022-06-08,20:47:51.000,159,9576103,-675,0,1654720801,6274.765266969996,-1193.7963181500018,24572.483067839996 2022-06-08,20:47:52.000,159,9576051,-274,0,1654720802,6274.684431249996,-1193.7892690199951,24572.350312560004 2022-06-08,20:47:53.000,159,9576048,-795,0,1654720803,6274.677694939994,-1193.7963181500018,24572.350312560004 2022-06-08,20:47:54.000,159,9576012,685,0,1654720804,6274.7854758999965,-1193.7963181500018,24572.448132240002 2022-06-08,20:47:55.000,159,9576082,-795,0,1654720805,6274.839366379994,-1193.768121629997,24572.511016320008 2022-06-08,20:47:56.000,159,9576041,-795,0,1654720806,6274.812421139999,-1193.768121629997,24572.490054960006 2022-06-08,20:47:57.000,159,9576085,805,0,1654720807,6274.846102689997,-1193.7540233699983,24572.41319664001 2022-06-08,20:47:58.000,159,9576017,-795,0,1654720808,6274.819157449994,-1193.746974239999,24572.434157999996 2022-06-08,20:47:59.000,159,9576098,365,0,1654720809,6274.852838999999,-1193.746974239999,24572.441145120007 2022-06-08,20:48:00.000,159,9576043,-795,0,1654720810,6274.886520549997,-1193.7258268500009,24572.441145120007 2022-06-08,20:48:01.000,159,9576062,-795,0,1654720811,6274.8797842399945,-1193.746974239999,24572.441145120007 2022-06-08,20:48:02.000,159,9576070,-795,0,1654720812,6274.846102689997,-1193.7399251099996,24572.40620952 2022-06-08,20:48:03.000,159,9576068,1085,0,1654720813,6274.886520549997,-1193.7117285900022,24572.448132240002 2022-06-08,20:48:04.000,159,9576076,845,0,1654720814,6274.866311619997,-1193.7258268500009,24572.385248159997 2022-06-08,20:48:05.000,159,9576046,-795,0,1654720815,6274.980828889995,-1193.7187777200015,24572.5739004 2022-06-08,20:48:06.000,159,9576070,765,0,1654720816,6274.974092579992,-1193.7187777200015,24572.54595192 2022-06-08,20:48:07.000,159,9576027,-795,0,1654720817,6274.974092579992,-1193.7117285900022,24572.538964800005 2022-06-08,20:48:08.000,159,9576048,-675,0,1654720818,6274.873047929999,-1193.7540233699983,24572.420183760005 2022-06-08,20:48:09.000,159,9576155,-795,0,1654720819,6274.859575309994,-1193.7822198899958,24572.42717088 2022-06-08,20:48:10.000,159,9576009,-795,0,1654720820,6274.933674719992,-1193.7540233699983,24572.559926160007 2022-06-08,20:48:11.000,159,9576117,-795,0,1654720821,6274.960619959995,-1193.7610724999977,24572.587874640005 2022-06-08,20:48:12.000,159,9576120,-795,0,1654720822,6274.772003279999,-1193.746974239999,24572.420183760005 2022-06-08,20:48:13.000,159,9576051,-795,0,1654720823,6274.846102689997,-1193.7751707599964,24572.531977679995 2022-06-08,20:48:14.000,159,9576089,-35,0,1654720824,6274.933674719992,-1193.746974239999,24572.587874640005 2022-06-08,20:48:15.000,159,9576065,-795,0,1654720825,6274.873047929999,-1193.7892690199951,24572.559926160007 2022-06-08,20:48:16.000,159,9576113,-795,0,1654720826,6274.792212209999,-1193.8104164100005,24572.420183760005 2022-06-08,20:48:17.000,159,9576054,-795,0,1654720827,6274.724849109996,-1193.7751707599964,24572.42717088 2022-06-08,20:48:18.000,159,9576038,-795,0,1654720828,6274.711376489999,-1193.7822198899958,24572.448132240002 2022-06-08,20:48:19.000,159,9576055,805,0,1654720829,6274.812421139999,-1193.768121629997,24572.601848879996 2022-06-08,20:48:20.000,159,9576070,645,0,1654720830,6274.7854758999965,-1193.7540233699983,24572.62281024 2022-06-08,20:48:21.000,159,9576002,1405,0,1654720831,6274.805684829997,-1193.746974239999,24572.608836000007 2022-06-08,20:48:22.000,159,9576062,-795,0,1654720832,6274.738321729994,-1193.7610724999977,24572.518003440004 2022-06-08,20:48:23.000,159,9576116,965,0,1654720833,6274.751794349999,-1193.7399251099996,24572.566913280003 2022-06-08,20:48:24.000,159,9576021,-795,0,1654720834,6274.731585419999,-1193.7328759800002,24572.54595192 2022-06-08,20:48:25.000,159,9576057,-795,0,1654720835,6274.724849109996,-1193.746974239999,24572.552939039997 2022-06-08,20:48:26.000,159,9576075,-795,0,1654720836,6274.650749699998,-1193.768121629997,24572.434157999996 2022-06-08,20:48:27.000,159,9576012,-795,0,1654720837,6274.731585419999,-1193.7610724999977,24572.54595192 2022-06-08,20:48:28.000,159,9576084,-795,0,1654720838,6274.792212209999,-1193.7892690199951,24572.636784480004 2022-06-08,20:48:29.000,159,9576080,-795,0,1654720839,6274.778739589994,-1193.768121629997,24572.657745840006 2022-06-08,20:48:30.000,159,9576078,-795,0,1654720840,6274.7854758999965,-1193.768121629997,24572.671720079998 2022-06-08,20:48:31.000,159,9576101,-315,0,1654720841,6274.738321729994,-1193.7822198899958,24572.511016320008 2022-06-08,20:48:32.000,159,9576051,-795,0,1654720842,6274.657486009994,-1193.7963181500018,24572.469093600004 2022-06-08,20:48:33.000,159,9576086,-795,0,1654720843,6274.657486009994,-1193.7822198899958,24572.469093600004 2022-06-08,20:48:34.000,159,9576033,-795,0,1654720844,6274.738321729994,-1193.8174655399998,24572.601848879996 2022-06-08,20:48:35.000,159,9576054,-795,0,1654720845,6274.819157449994,-1193.8315637999985,24572.615823120002 2022-06-08,20:48:36.000,159,9576071,-795,0,1654720846,6274.765266969996,-1193.838612929998,24572.608836000007 2022-06-08,20:48:37.000,159,9576086,-475,0,1654720847,6274.745058039996,-1193.8527111899966,24572.504029199998 2022-06-08,20:48:38.000,159,9576152,845,0,1654720848,6274.798948519994,-1193.873858580002,24572.62979736001 2022-06-08,20:48:39.000,159,9576139,-515,0,1654720849,6274.778739589994,-1193.9020550999994,24572.58088752001 2022-06-08,20:48:40.000,159,9576004,365,0,1654720850,6274.772003279999,-1193.8879568400007,24572.52499056 2022-06-08,20:48:41.000,159,9576074,-795,0,1654720851,6274.765266969996,-1193.9091042299988,24572.518003440004 2022-06-08,20:48:42.000,159,9576026,-795,0,1654720852,6274.697903869994,-1193.9091042299988,24572.490054960006 2022-06-08,20:48:43.000,159,9576092,-795,0,1654720853,6274.724849109996,-1193.9232024899975,24572.559926160007 2022-06-08,20:48:44.000,159,9576080,525,0,1654720854,6274.792212209999,-1193.9020550999994,24572.636784480004 2022-06-08,20:48:45.000,159,9576043,765,0,1654720855,6274.798948519994,-1193.9020550999994,24572.608836000007 2022-06-08,20:48:46.000,159,9576058,-795,0,1654720856,6274.765266969996,-1193.9091042299988,24572.62979736001 2022-06-08,20:48:47.000,159,9576048,725,0,1654720857,6274.697903869994,-1193.8879568400007,24572.490054960006 2022-06-08,20:48:48.000,159,9576093,-795,0,1654720858,6274.691167559999,-1193.8879568400007,24572.497042080002 2022-06-08,20:48:49.000,159,9576056,685,0,1654720859,6274.718112799994,-1193.873858580002,24572.54595192 2022-06-08,20:48:50.000,159,9576029,445,0,1654720860,6274.657486009994,-1193.8809077100013,24572.483067839996 2022-06-08,20:48:51.000,159,9576028,-755,0,1654720861,6274.745058039996,-1193.8879568400007,24572.62979736001 2022-06-08,20:48:52.000,159,9576072,725,0,1654720862,6274.697903869994,-1193.89500597,24572.566913280003 2022-06-08,20:48:53.000,159,9576070,-795,0,1654720863,6274.6372770799935,-1193.873858580002,24572.538964800005 2022-06-08,20:48:54.000,159,9576095,685,0,1654720864,6274.684431249996,-1193.8809077100013,24572.636784480004 2022-06-08,20:48:55.000,159,9576148,-795,0,1654720865,6274.657486009994,-1193.8879568400007,24572.601848879996 2022-06-08,20:48:56.000,159,9576106,325,0,1654720866,6274.630540769998,-1193.89500597,24572.59486176 2022-06-08,20:48:57.000,159,9576113,-35,0,1654720867,6274.549705049998,-1193.8879568400007,24572.531977679995 2022-06-08,20:48:58.000,159,9576088,-195,0,1654720868,6274.516023499993,-1193.9302516199969,24572.504029199998 2022-06-08,20:48:59.000,159,9576076,-795,0,1654720869,6274.590122909998,-1193.9232024899975,24572.62979736001 2022-06-08,20:49:00.000,159,9576061,565,0,1654720870,6274.583386599996,-1193.9373007499962,24572.7136428 2022-06-08,20:49:01.000,159,9576093,-795,0,1654720871,6274.583386599996,-1193.9373007499962,24572.664732960002 2022-06-08,20:49:02.000,159,9576068,605,0,1654720872,6274.509287189998,-1193.9443498799956,24572.531977679995 2022-06-08,20:49:03.000,159,9576132,805,0,1654720873,6274.516023499993,-1193.9584481400016,24572.5739004 2022-06-08,20:49:04.000,159,9576060,-795,0,1654720874,6274.482341949995,-1193.9513990100022,24572.636784480004 2022-06-08,20:49:05.000,159,9576085,-795,0,1654720875,6274.455396709993,-1193.9725464000003,24572.587874640005 2022-06-08,20:49:06.000,159,9576102,-795,0,1654720876,6274.381297299995,-1193.9725464000003,24572.47608072 2022-06-08,20:49:07.000,159,9576017,-795,0,1654720877,6274.408242539997,-1193.9513990100022,24572.52499056 2022-06-08,20:49:08.000,159,9576070,-795,0,1654720878,6274.448660399998,-1193.965497270001,24572.608836000007 2022-06-08,20:49:09.000,159,9576068,685,0,1654720879,6274.455396709993,-1193.9513990100022,24572.62281024 2022-06-08,20:49:10.000,159,9576016,1045,0,1654720880,6274.441924089995,-1193.9513990100022,24572.615823120002 2022-06-08,20:49:11.000,159,9576105,-795,0,1654720881,6274.388033609997,-1193.965497270001,24572.587874640005 2022-06-08,20:49:12.000,159,9576034,-795,0,1654720882,6274.293725269992,-1193.9584481400016,24572.45511936 2022-06-08,20:49:13.000,159,9576062,-795,0,1654720883,6274.219625859994,-1193.9443498799956,24572.37826104 2022-06-08,20:49:14.000,159,9576072,-795,0,1654720884,6274.361088369995,-1193.9373007499962,24572.5739004 2022-06-08,20:49:15.000,159,9576045,685,0,1654720885,6274.401506229995,-1193.9373007499962,24572.636784480004 2022-06-08,20:49:16.000,159,9576059,-795,0,1654720886,6274.3947699199925,-1193.9302516199969,24572.62281024 2022-06-08,20:49:17.000,159,9576055,-795,0,1654720887,6274.347615749997,-1193.9373007499962,24572.531977679995 2022-06-08,20:49:18.000,159,9576110,805,0,1654720888,6274.4284514699975,-1193.9302516199969,24572.636784480004 2022-06-08,20:49:19.000,159,9576063,-795,0,1654720889,6274.3745609899925,-1193.9091042299988,24572.615823120002 2022-06-08,20:49:20.000,159,9576048,-795,0,1654720890,6274.3947699199925,-1193.9232024899975,24572.587874640005 2022-06-08,20:49:21.000,159,9576069,-795,0,1654720891,6274.388033609997,-1193.9443498799956,24572.62281024 2022-06-08,20:49:22.000,159,9576083,805,0,1654720892,6274.3745609899925,-1193.89500597,24572.552939039997 2022-06-08,20:49:23.000,159,9576077,-795,0,1654720893,6274.381297299995,-1193.9020550999994,24572.566913280003 2022-06-08,20:49:24.000,159,9576126,-74,0,1654720894,6274.455396709993,-1193.9020550999994,24572.685694320004 2022-06-08,20:49:25.000,159,9576073,-795,0,1654720895,6274.482341949995,-1193.9020550999994,24572.664732960002 2022-06-08,20:49:26.000,159,9576031,525,0,1654720896,6274.462133019995,-1193.9091042299988,24572.6437716 2022-06-08,20:49:27.000,159,9576005,-354,0,1654720897,6274.367824679997,-1193.9373007499962,24572.54595192 2022-06-08,20:49:28.000,159,9576083,1245,0,1654720898,6274.414978849993,-1193.9584481400016,24572.62979736001 2022-06-08,20:49:29.000,159,9576043,-795,0,1654720899,6274.475605639993,-1193.965497270001,24572.636784480004 2022-06-08,20:49:30.000,159,9575996,-795,0,1654720900,6274.448660399998,-1193.965497270001,24572.636784480004 2022-06-08,20:49:31.000,159,9576053,845,0,1654720901,6274.448660399998,-1193.9725464000003,24572.69268144 2022-06-08,20:49:32.000,159,9576009,845,0,1654720902,6274.441924089995,-1193.965497270001,24572.678707200008 2022-06-08,20:49:33.000,159,9576044,1085,0,1654720903,6274.401506229995,-1193.9936937899984,24572.601848879996 2022-06-08,20:49:34.000,159,9576013,-795,0,1654720904,6274.495814569993,-1193.986644659999,24572.720629919997 2022-06-08,20:49:35.000,159,9576092,565,0,1654720905,6274.414978849993,-1193.9795955299996,24572.685694320004 2022-06-08,20:49:36.000,159,9576032,-595,0,1654720906,6274.408242539997,-1194.0007429199977,24572.608836000007 2022-06-08,20:49:37.000,159,9576093,924,0,1654720907,6274.347615749997,-1194.0007429199977,24572.511016320008 2022-06-08,20:49:38.000,159,9576086,645,0,1654720908,6274.347615749997,-1194.007792049997,24572.601848879996 2022-06-08,20:49:39.000,159,9576036,965,0,1654720909,6274.421715159995,-1193.9936937899984,24572.685694320004 2022-06-08,20:49:40.000,159,9576033,-795,0,1654720910,6274.347615749997,-1194.0218903099958,24572.59486176 2022-06-08,20:49:41.000,159,9576062,-795,0,1654720911,6274.408242539997,-1193.986644659999,24572.727617040007 2022-06-08,20:49:42.000,159,9575990,1085,0,1654720912,6274.307197889997,-1193.9936937899984,24572.59486176 2022-06-08,20:49:43.000,159,9576058,-395,0,1654720913,6274.381297299995,-1193.9936937899984,24572.636784480004 2022-06-08,20:49:44.000,159,9576100,-795,0,1654720914,6274.253307409999,-1194.0007429199977,24572.497042080002 2022-06-08,20:49:45.000,159,9576109,45,0,1654720915,6274.327406819997,-1194.007792049997,24572.62979736001 2022-06-08,20:49:46.000,159,9576032,-795,0,1654720916,6274.2802526499945,-1193.986644659999,24572.504029199998 2022-06-08,20:49:47.000,159,9576019,-795,0,1654720917,6274.320670509995,-1194.0007429199977,24572.58088752001 2022-06-08,20:49:48.000,159,9576024,-555,0,1654720918,6274.354352059992,-1193.9936937899984,24572.720629919997 2022-06-08,20:49:49.000,159,9576056,-795,0,1654720919,6274.367824679997,-1194.0007429199977,24572.727617040007 2022-06-08,20:49:50.000,159,9576063,845,0,1654720920,6274.414978849993,-1194.0430377000012,24572.706655680005 2022-06-08,20:49:51.000,159,9576106,-795,0,1654720921,6274.388033609997,-1194.0359885700018,24572.720629919997 2022-06-08,20:49:52.000,159,9576036,-795,0,1654720922,6274.293725269992,-1194.0218903099958,24572.58088752001 2022-06-08,20:49:53.000,159,9576086,-795,0,1654720923,6274.354352059992,-1194.0853324799973,24572.54595192 2022-06-08,20:49:54.000,159,9576072,485,0,1654720924,6274.408242539997,-1194.0712342199986,24572.69268144 2022-06-08,20:49:55.000,159,9576088,-795,0,1654720925,6274.475605639993,-1194.0923816099967,24572.7136428 2022-06-08,20:49:56.000,159,9576109,1405,0,1654720926,6274.468869329998,-1194.099430739996,24572.7136428 2022-06-08,20:49:57.000,159,9576070,-795,0,1654720927,6274.462133019995,-1194.1276272600007,24572.6437716 2022-06-08,20:49:58.000,159,9576050,-595,0,1654720928,6274.509287189998,-1194.13467639,24572.79748824001 2022-06-08,20:49:59.000,159,9576056,-795,0,1654720929,6274.489078259998,-1194.1628729099975,24572.769539759996 2022-06-08,20:50:00.000,159,9576007,-555,0,1654720930,6274.495814569993,-1194.169922039997,24572.685694320004 2022-06-08,20:50:01.000,159,9576066,965,0,1654720931,6274.495814569993,-1194.1910694300022,24572.678707200008 2022-06-08,20:50:02.000,159,9576049,-795,0,1654720932,6274.475605639993,-1194.2192659499997,24572.608836000007 2022-06-08,20:50:03.000,159,9576065,404,0,1654720933,6274.5227598099955,-1194.205167690001,24572.6437716 2022-06-08,20:50:04.000,159,9576094,965,0,1654720934,6274.603595529996,-1194.2333642099984,24572.79050112 2022-06-08,20:50:05.000,159,9576043,885,0,1654720935,6274.623804459996,-1194.226315079999,24572.769539759996 2022-06-08,20:50:06.000,159,9576063,-795,0,1654720936,6274.617068149993,-1194.2404133399978,24572.734604160003 2022-06-08,20:50:07.000,159,9576043,-475,0,1654720937,6274.542968739996,-1194.2333642099984,24572.587874640005 2022-06-08,20:50:08.000,159,9576183,404,0,1654720938,6274.563177669996,-1194.2192659499997,24572.678707200008 2022-06-08,20:50:09.000,159,9575996,165,0,1654720939,6274.610331839998,-1194.226315079999,24572.671720079998 2022-06-08,20:50:10.000,159,9576055,725,0,1654720940,6274.630540769998,-1194.2122168200003,24572.76255264 2022-06-08,20:50:11.000,159,9576073,485,0,1654720941,6274.691167559999,-1194.1769711699962,24572.783514000002 2022-06-08,20:50:12.000,159,9576081,1005,0,1654720942,6274.6709586299985,-1194.1840202999956,24572.79748824001 2022-06-08,20:50:13.000,159,9576083,45,0,1654720943,6274.684431249996,-1194.1628729099975,24572.720629919997 2022-06-08,20:50:14.000,159,9576034,725,0,1654720944,6274.5227598099955,-1194.13467639,24572.58088752001 2022-06-08,20:50:15.000,159,9576098,165,0,1654720945,6274.603595529996,-1194.1276272600007,24572.727617040007 2022-06-08,20:50:16.000,159,9576064,1045,0,1654720946,6274.650749699998,-1194.13467639,24572.755565520005 2022-06-08,20:50:17.000,159,9576114,-795,0,1654720947,6274.684431249996,-1194.1276272600007,24572.76255264 2022-06-08,20:50:18.000,159,9576051,-795,0,1654720948,6274.603595529996,-1194.1205781300014,24572.685694320004 2022-06-08,20:50:19.000,159,9576090,-795,0,1654720949,6274.664222319996,-1194.113529000002,24572.76255264 2022-06-08,20:50:20.000,159,9576029,-795,0,1654720950,6274.536232429993,-1194.1205781300014,24572.58088752001 2022-06-08,20:50:21.000,159,9576140,245,0,1654720951,6274.644013389996,-1194.1417255199995,24572.79050112 2022-06-08,20:50:22.000,159,9576059,445,0,1654720952,6274.718112799994,-1194.1417255199995,24572.874346560006 2022-06-08,20:50:23.000,159,9576059,-795,0,1654720953,6274.684431249996,-1194.1064798699954,24572.804475360004 2022-06-08,20:50:24.000,159,9576100,-795,0,1654720954,6274.697903869994,-1194.1276272600007,24572.783514000002 2022-06-08,20:50:25.000,159,9576097,-795,0,1654720955,6274.650749699998,-1194.1064798699954,24572.706655680005 2022-06-08,20:50:26.000,159,9576062,-795,0,1654720956,6274.623804459996,-1194.13467639,24572.734604160003 2022-06-08,20:50:27.000,159,9576076,-795,0,1654720957,6274.724849109996,-1194.1276272600007,24572.902295040003 2022-06-08,20:50:28.000,159,9576081,1085,0,1654720958,6274.751794349999,-1194.13467639,24572.867359439995 2022-06-08,20:50:29.000,159,9576081,445,0,1654720959,6274.745058039996,-1194.1276272600007,24572.895307920007 2022-06-08,20:50:30.000,159,9576094,965,0,1654720960,6274.745058039996,-1194.13467639,24572.874346560006 2022-06-08,20:50:31.000,159,9576006,-235,0,1654720961,6274.724849109996,-1194.1417255199995,24572.93024352 2022-06-08,20:50:32.000,159,9576063,-795,0,1654720962,6274.664222319996,-1194.1487746499988,24572.720629919997 2022-06-08,20:50:33.000,159,9576022,245,0,1654720963,6274.630540769998,-1194.1558237799982,24572.720629919997 2022-06-08,20:50:34.000,159,9576081,-795,0,1654720964,6274.711376489999,-1194.1487746499988,24572.818449599996 2022-06-08,20:50:35.000,159,9576054,-795,0,1654720965,6274.724849109996,-1194.13467639,24572.888320799997 2022-06-08,20:50:36.000,159,9576064,-795,0,1654720966,6274.704640179996,-1194.1558237799982,24572.853385200004 2022-06-08,20:50:37.000,159,9576004,-74,0,1654720967,6274.704640179996,-1194.1487746499988,24572.769539759996 2022-06-08,20:50:38.000,159,9576071,-795,0,1654720968,6274.765266969996,-1194.13467639,24572.902295040003 2022-06-08,20:50:39.000,159,9576144,-795,0,1654720969,6274.738321729994,-1194.1417255199995,24572.91626928001 2022-06-08,20:50:40.000,159,9576093,165,0,1654720970,6274.738321729994,-1194.1276272600007,24572.839410959998 2022-06-08,20:50:41.000,159,9576034,765,0,1654720971,6274.724849109996,-1194.13467639,24572.902295040003 2022-06-08,20:50:42.000,159,9576020,-795,0,1654720972,6274.677694939994,-1194.1558237799982,24572.783514000002 2022-06-08,20:50:43.000,159,9576028,-795,0,1654720973,6274.724849109996,-1194.1205781300014,24572.874346560006 2022-06-08,20:50:44.000,159,9576070,-795,0,1654720974,6274.832630069999,-1194.1276272600007,24572.951204880002 2022-06-08,20:50:45.000,159,9576023,-795,0,1654720975,6274.798948519994,-1194.1205781300014,24572.96517912001 2022-06-08,20:50:46.000,159,9576060,805,0,1654720976,6274.819157449994,-1194.113529000002,24572.993127600006 2022-06-08,20:50:47.000,159,9576117,-795,0,1654720977,6274.738321729994,-1194.1276272600007,24572.839410959998 2022-06-08,20:50:48.000,159,9576132,-795,0,1654720978,6274.751794349999,-1194.1205781300014,24572.895307920007 2022-06-08,20:50:49.000,159,9576027,-795,0,1654720979,6274.778739589994,-1194.0923816099967,24572.895307920007 2022-06-08,20:50:50.000,159,9576040,1045,0,1654720980,6274.7854758999965,-1194.13467639,24572.951204880002 2022-06-08,20:50:51.000,159,9576020,-795,0,1654720981,6274.812421139999,-1194.1276272600007,24572.97915336 2022-06-08,20:50:52.000,159,9576086,-795,0,1654720982,6274.798948519994,-1194.1205781300014,24573.04902456 2022-06-08,20:50:53.000,159,9576068,-795,0,1654720983,6274.792212209999,-1194.1276272600007,24573.0280632 2022-06-08,20:50:54.000,159,9576088,165,0,1654720984,6274.745058039996,-1194.1487746499988,24572.93024352 2022-06-08,20:50:55.000,159,9576120,-795,0,1654720985,6274.7854758999965,-1194.1276272600007,24573.007101839998 2022-06-08,20:50:56.000,159,9576116,-795,0,1654720986,6274.765266969996,-1194.1205781300014,24572.951204880002 2022-06-08,20:50:57.000,159,9576056,1285,0,1654720987,6274.758530659994,-1194.1558237799982,24572.93024352 2022-06-08,20:50:58.000,159,9576052,124,0,1654720988,6274.711376489999,-1194.1487746499988,24572.832423840002 2022-06-08,20:50:59.000,159,9576057,165,0,1654720989,6274.677694939994,-1194.1628729099975,24572.888320799997 2022-06-08,20:51:00.000,159,9576021,-795,0,1654720990,6274.758530659994,-1194.1628729099975,24573.042037440006 2022-06-08,20:51:01.000,159,9576082,965,0,1654720991,6274.765266969996,-1194.13467639,24573.0280632 2022-06-08,20:51:02.000,159,9576018,445,0,1654720992,6274.697903869994,-1194.1628729099975,24572.951204880002 2022-06-08,20:51:03.000,159,9576074,-795,0,1654720993,6274.731585419999,-1194.1417255199995,24572.986140479996 2022-06-08,20:51:04.000,159,9576132,1525,0,1654720994,6274.6709586299985,-1194.1628729099975,24572.91626928001 2022-06-08,20:51:05.000,159,9576082,-795,0,1654720995,6274.711376489999,-1194.1487746499988,24572.96517912001 2022-06-08,20:51:06.000,159,9576051,45,0,1654720996,6274.697903869994,-1194.13467639,24573.007101839998 2022-06-08,20:51:07.000,159,9576073,-795,0,1654720997,6274.650749699998,-1194.1417255199995,24572.96517912001 2022-06-08,20:51:08.000,159,9576104,-795,0,1654720998,6274.664222319996,-1194.113529000002,24572.93024352 2022-06-08,20:51:09.000,159,9576073,1365,0,1654720999,6274.738321729994,-1194.1205781300014,24573.07697304 2022-06-08,20:51:10.000,159,9576100,-795,0,1654721000,6274.724849109996,-1194.078283349998,24573.062998800007 2022-06-08,20:51:11.000,159,9576164,-795,0,1654721001,6274.6709586299985,-1194.099430739996,24573.056011679997 2022-06-08,20:51:12.000,159,9576104,-155,0,1654721002,6274.623804459996,-1194.099430739996,24572.867359439995 2022-06-08,20:51:13.000,159,9576088,-795,0,1654721003,6274.610331839998,-1194.0923816099967,24572.923256400005 2022-06-08,20:51:14.000,159,9576033,285,0,1654721004,6274.644013389996,-1194.0641850899992,24573.014088960008 2022-06-08,20:51:15.000,159,9576081,-795,0,1654721005,6274.556441359993,-1194.0500868300005,24573.000114720002 2022-06-08,20:51:16.000,159,9576081,-795,0,1654721006,6274.576650289993,-1194.0641850899992,24572.951204880002 2022-06-08,20:51:17.000,159,9576087,-795,0,1654721007,6274.596859219993,-1194.0712342199986,24572.951204880002 2022-06-08,20:51:18.000,159,9576011,725,0,1654721008,6274.677694939994,-1194.0571359599999,24573.042037440006 2022-06-08,20:51:19.000,159,9576039,1045,0,1654721009,6274.6372770799935,-1194.0571359599999,24573.021076080004 2022-06-08,20:51:20.000,159,9576118,-795,0,1654721010,6274.617068149993,-1194.0712342199986,24572.972166240004 2022-06-08,20:51:21.000,159,9576083,525,0,1654721011,6274.590122909998,-1194.078283349998,24572.951204880002 2022-06-08,20:51:22.000,159,9576068,-475,0,1654721012,6274.536232429993,-1194.0853324799973,24572.874346560006 2022-06-08,20:51:23.000,159,9576030,1285,0,1654721013,6274.569913979998,-1194.1064798699954,24572.874346560006 2022-06-08,20:51:24.000,159,9576077,-795,0,1654721014,6274.630540769998,-1194.0853324799973,24573.035050319995 2022-06-08,20:51:25.000,159,9576064,-795,0,1654721015,6274.617068149993,-1194.099430739996,24573.035050319995 2022-06-08,20:51:26.000,159,9576080,-795,0,1654721016,6274.603595529996,-1194.0923816099967,24573.069985920003 2022-06-08,20:51:27.000,159,9576086,605,0,1654721017,6274.5227598099955,-1194.1205781300014,24572.888320799997 2022-06-08,20:51:28.000,159,9576072,-795,0,1654721018,6274.448660399998,-1194.1417255199995,24572.825436720006 2022-06-08,20:51:29.000,159,9576078,-795,0,1654721019,6274.489078259998,-1194.1417255199995,24572.86037232 2022-06-08,20:51:30.000,159,9576071,605,0,1654721020,6274.549705049998,-1194.1417255199995,24573.014088960008 2022-06-08,20:51:31.000,159,9576075,-795,0,1654721021,6274.583386599996,-1194.1628729099975,24573.021076080004 2022-06-08,20:51:32.000,159,9576008,-795,0,1654721022,6274.556441359993,-1194.1769711699962,24573.035050319995 2022-06-08,20:51:33.000,159,9576038,-515,0,1654721023,6274.556441359993,-1194.2122168200003,24572.96517912001 2022-06-08,20:51:34.000,159,9576091,404,0,1654721024,6274.610331839998,-1194.1981185600016,24573.069985920003 2022-06-08,20:51:35.000,159,9576054,-795,0,1654721025,6274.549705049998,-1194.2192659499997,24573.035050319995 2022-06-08,20:51:36.000,159,9576072,605,0,1654721026,6274.569913979998,-1194.2404133399978,24572.993127600006 2022-06-08,20:51:37.000,159,9576105,-795,0,1654721027,6274.468869329998,-1194.2756589900018,24572.923256400005 2022-06-08,20:51:38.000,159,9576093,-795,0,1654721028,6274.502550879995,-1194.2897572500005,24572.93024352 2022-06-08,20:51:39.000,159,9576047,-795,0,1654721029,6274.617068149993,-1194.2615607299958,24573.069985920003 2022-06-08,20:51:40.000,159,9576092,-795,0,1654721030,6274.569913979998,-1194.3109046399986,24573.12588288 2022-06-08,20:51:41.000,159,9576018,-235,0,1654721031,6274.569913979998,-1194.317953769998,24573.056011679997 2022-06-08,20:51:42.000,159,9576070,-795,0,1654721032,6274.542968739996,-1194.3250028999973,24572.986140479996 2022-06-08,20:51:43.000,159,9576068,-715,0,1654721033,6274.509287189998,-1194.353199420002,24573.035050319995 2022-06-08,20:51:44.000,159,9576028,-795,0,1654721034,6274.5227598099955,-1194.3602485500014,24573.007101839998 2022-06-08,20:51:45.000,159,9576042,205,0,1654721035,6274.5227598099955,-1194.3602485500014,24573.021076080004 2022-06-08,20:51:46.000,159,9576072,-795,0,1654721036,6274.4284514699975,-1194.4025433299976,24572.895307920007 2022-06-08,20:51:47.000,159,9576111,-675,0,1654721037,6274.475605639993,-1194.353199420002,24572.972166240004 2022-06-08,20:51:48.000,159,9576037,-795,0,1654721038,6274.549705049998,-1194.4025433299976,24573.07697304 2022-06-08,20:51:49.000,159,9576055,-795,0,1654721039,6274.5227598099955,-1194.4307398500023,24573.174792719998 2022-06-08,20:51:50.000,159,9576087,-795,0,1654721040,6274.495814569993,-1194.4377889800016,24573.13287000001 2022-06-08,20:51:51.000,159,9576071,1125,0,1654721041,6274.489078259998,-1194.444838110001,24573.056011679997 2022-06-08,20:51:52.000,159,9576046,-795,0,1654721042,6274.448660399998,-1194.465985499999,24572.937230639996 2022-06-08,20:51:53.000,159,9576068,765,0,1654721043,6274.4284514699975,-1194.444838110001,24572.958192 2022-06-08,20:51:54.000,159,9576079,-595,0,1654721044,6274.5227598099955,-1194.4589363699997,24573.07697304 2022-06-08,20:51:55.000,159,9576046,1405,0,1654721045,6274.549705049998,-1194.4518872400004,24573.090947280005 2022-06-08,20:51:56.000,159,9576058,-555,0,1654721046,6274.502550879995,-1194.465985499999,24573.07697304 2022-06-08,20:51:57.000,159,9576094,-795,0,1654721047,6274.475605639993,-1194.4871328899972,24572.972166240004 2022-06-08,20:51:58.000,159,9576047,-795,0,1654721048,6274.462133019995,-1194.4941820199965,24572.937230639996 2022-06-08,20:51:59.000,159,9576138,45,0,1654721049,6274.542968739996,-1194.4941820199965,24573.062998800007 2022-06-08,20:52:00.000,159,9576046,-795,0,1654721050,6274.5227598099955,-1194.4871328899972,24572.972166240004 2022-06-08,20:52:01.000,159,9576056,-795,0,1654721051,6274.516023499993,-1194.4800837599978,24573.021076080004 2022-06-08,20:52:02.000,159,9576024,-515,0,1654721052,6274.435187779993,-1194.4800837599978,24572.937230639996 2022-06-08,20:52:03.000,159,9576058,-795,0,1654721053,6274.502550879995,-1194.5294276700006,24572.951204880002 2022-06-08,20:52:04.000,159,9576059,525,0,1654721054,6274.569913979998,-1194.5153294100019,24573.08396016001 2022-06-08,20:52:05.000,159,9576062,-795,0,1654721055,6274.569913979998,-1194.4941820199965,24573.104921519996 2022-06-08,20:52:06.000,159,9576047,-475,0,1654721056,6274.556441359993,-1194.4941820199965,24573.0979344 2022-06-08,20:52:07.000,159,9576075,1205,0,1654721057,6274.489078259998,-1194.5012311499959,24572.923256400005 2022-06-08,20:52:08.000,159,9576107,-795,0,1654721058,6274.509287189998,-1194.5012311499959,24572.993127600006 2022-06-08,20:52:09.000,159,9576064,-795,0,1654721059,6274.542968739996,-1194.5223785400012,24573.04902456 2022-06-08,20:52:10.000,159,9576057,-795,0,1654721060,6274.583386599996,-1194.5153294100019,24573.08396016001 2022-06-08,20:52:11.000,159,9576034,445,0,1654721061,6274.617068149993,-1194.5082802799952,24573.069985920003 2022-06-08,20:52:12.000,159,9576024,-795,0,1654721062,6274.590122909998,-1194.5082802799952,24573.0979344 2022-06-08,20:52:13.000,159,9576068,-795,0,1654721063,6274.542968739996,-1194.5364768,24573.014088960008 2022-06-08,20:52:14.000,159,9576098,-515,0,1654721064,6274.657486009994,-1194.5294276700006,24573.118895760002 2022-06-08,20:52:15.000,159,9576079,565,0,1654721065,6274.556441359993,-1194.5223785400012,24573.104921519996 2022-06-08,20:52:16.000,159,9576067,-795,0,1654721066,6274.536232429993,-1194.5505750599987,24573.014088960008 2022-06-08,20:52:17.000,159,9576043,-795,0,1654721067,6274.462133019995,-1194.5505750599987,24572.91626928001 2022-06-08,20:52:18.000,159,9576056,-795,0,1654721068,6274.596859219993,-1194.592869840002,24573.014088960008 2022-06-08,20:52:19.000,159,9576053,1005,0,1654721069,6274.697903869994,-1194.5858207099955,24573.139857120004 2022-06-08,20:52:20.000,159,9575979,-795,0,1654721070,6274.711376489999,-1194.5858207099955,24573.174792719998 2022-06-08,20:52:21.000,159,9576088,1045,0,1654721071,6274.731585419999,-1194.628115489999,24573.174792719998 2022-06-08,20:52:22.000,159,9576103,-795,0,1654721072,6274.664222319996,-1194.6140172300002,24573.118895760002 2022-06-08,20:52:23.000,159,9576170,-795,0,1654721073,6274.718112799994,-1194.6422137499976,24573.153831359996 2022-06-08,20:52:24.000,159,9576046,-795,0,1654721074,6274.691167559999,-1194.6563120099963,24573.14684424 2022-06-08,20:52:25.000,159,9576092,-795,0,1654721075,6274.745058039996,-1194.6633611399957,24573.139857120004 2022-06-08,20:52:26.000,159,9576072,1005,0,1654721076,6274.704640179996,-1194.684508530001,24573.0979344 2022-06-08,20:52:27.000,159,9576085,-795,0,1654721077,6274.758530659994,-1194.6633611399957,24573.056011679997 2022-06-08,20:52:28.000,159,9576063,-195,0,1654721078,6274.846102689997,-1194.684508530001,24573.230689680007 2022-06-08,20:52:29.000,159,9576073,165,0,1654721079,6274.825893759997,-1194.6704102700023,24573.237676800003 2022-06-08,20:52:30.000,159,9576087,-635,0,1654721080,6274.852838999999,-1194.6774594000017,24573.188766960004 2022-06-08,20:52:31.000,159,9576027,-795,0,1654721081,6274.866311619997,-1194.684508530001,24573.14684424 2022-06-08,20:52:32.000,159,9576045,1085,0,1654721082,6274.7854758999965,-1194.684508530001,24573.111908640007 2022-06-08,20:52:33.000,159,9576122,-795,0,1654721083,6274.798948519994,-1194.684508530001,24573.111908640007 2022-06-08,20:52:34.000,159,9576054,-795,0,1654721084,6274.846102689997,-1194.684508530001,24573.202741199995 2022-06-08,20:52:35.000,159,9576095,-795,0,1654721085,6274.933674719992,-1194.6774594000017,24573.24466392 2022-06-08,20:52:36.000,159,9576114,-515,0,1654721086,6274.886520549997,-1194.7197541799978,24573.26562528 2022-06-08,20:52:37.000,159,9576114,-795,0,1654721087,6274.852838999999,-1194.7056559199991,24573.202741199995 2022-06-08,20:52:38.000,159,9576077,-795,0,1654721088,6274.913465789992,-1194.6915576600004,24573.279599520007 2022-06-08,20:52:39.000,159,9576041,-795,0,1654721089,6274.940411029995,-1194.7268033099972,24573.279599520007 2022-06-08,20:52:40.000,159,9576028,-795,0,1654721090,6274.825893759997,-1194.7127050499985,24573.223702559997 2022-06-08,20:52:41.000,159,9576094,-795,0,1654721091,6274.852838999999,-1194.754999830002,24573.272612399996 2022-06-08,20:52:42.000,159,9576051,-795,0,1654721092,6274.778739589994,-1194.7479506999953,24573.14684424 2022-06-08,20:52:43.000,159,9576112,485,0,1654721093,6274.8797842399945,-1194.754999830002,24573.237676800003 2022-06-08,20:52:44.000,159,9576110,-195,0,1654721094,6274.926938409997,-1194.7479506999953,24573.321522239996 2022-06-08,20:52:45.000,159,9576079,-795,0,1654721095,6274.8797842399945,-1194.7690980900006,24573.25165104001 2022-06-08,20:52:46.000,159,9576148,-795,0,1654721096,6274.913465789992,-1194.77614722,24573.349470720008 2022-06-08,20:52:47.000,159,9576093,-354,0,1654721097,6274.832630069999,-1194.77614722,24573.25165104001 2022-06-08,20:52:48.000,159,9576085,-555,0,1654721098,6274.852838999999,-1194.797294609998,24573.258638160005 2022-06-08,20:52:49.000,159,9575995,285,0,1654721099,6274.873047929999,-1194.7620489600013,24573.286586640002 2022-06-08,20:52:50.000,159,9576041,-795,0,1654721100,6274.906729479997,-1194.7620489600013,24573.307548000004 2022-06-08,20:52:51.000,159,9576080,-114,0,1654721101,6274.920202099995,-1194.7620489600013,24573.36344496 2022-06-08,20:52:52.000,159,9576065,605,0,1654721102,6274.899993169995,-1194.740901569996,24573.307548000004 2022-06-08,20:52:53.000,159,9576072,-795,0,1654721103,6274.886520549997,-1194.754999830002,24573.286586640002 2022-06-08,20:52:54.000,159,9576070,-795,0,1654721104,6274.9943015099925,-1194.7338524399966,24573.4123548 2022-06-08,20:52:55.000,159,9576073,-795,0,1654721105,6274.947147339997,-1194.7197541799978,24573.38440632 2022-06-08,20:52:56.000,159,9576073,-795,0,1654721106,6274.920202099995,-1194.7620489600013,24573.36344496 2022-06-08,20:52:57.000,159,9576077,685,0,1654721107,6274.825893759997,-1194.7690980900006,24573.188766960004 2022-06-08,20:52:58.000,159,9576121,-795,0,1654721108,6274.866311619997,-1194.7620489600013,24573.25165104001 2022-06-08,20:52:59.000,159,9576046,-114,0,1654721109,6274.9943015099925,-1194.77614722,24573.4123548 2022-06-08,20:53:00.000,159,9576016,365,0,1654721110,6275.048191989998,-1194.8043437399974,24573.440303279996 2022-06-08,20:53:01.000,159,9576072,-795,0,1654721111,6275.034719369993,-1194.77614722,24573.41934192001 2022-06-08,20:53:02.000,159,9576087,-795,0,1654721112,6275.014510439993,-1194.77614722,24573.36344496 2022-06-08,20:53:03.000,159,9576197,-795,0,1654721113,6275.068400919998,-1194.797294609998,24573.370432079995 2022-06-08,20:53:04.000,159,9576024,-795,0,1654721114,6275.075137229993,-1194.8043437399974,24573.377419200006 2022-06-08,20:53:05.000,159,9576044,-795,0,1654721115,6275.108818779998,-1194.8184419999961,24573.377419200006 2022-06-08,20:53:06.000,159,9576116,-795,0,1654721116,6275.034719369993,-1194.8184419999961,24573.328509360006 2022-06-08,20:53:07.000,159,9576112,-795,0,1654721117,6275.041455679995,-1194.8395893900015,24573.31453512 2022-06-08,20:53:08.000,159,9576082,-795,0,1654721118,6275.129027709998,-1194.8395893900015,24573.370432079995 2022-06-08,20:53:09.000,159,9576095,-795,0,1654721119,6275.176181879993,-1194.8607367799996,24573.440303279996 2022-06-08,20:53:10.000,159,9576125,365,0,1654721120,6275.203127119996,-1194.8748350399983,24573.482226 2022-06-08,20:53:11.000,159,9576054,-795,0,1654721121,6275.135764019993,-1194.8959824299964,24573.447290400007 2022-06-08,20:53:12.000,159,9576017,-795,0,1654721122,6275.088609849998,-1194.9030315599957,24573.328509360006 2022-06-08,20:53:13.000,159,9576066,285,0,1654721123,6275.095346159993,-1194.8959824299964,24573.349470720008 2022-06-08,20:53:14.000,159,9576100,-795,0,1654721124,6275.162709259996,-1194.9453263399992,24573.489213119996 2022-06-08,20:53:15.000,159,9576067,-795,0,1654721125,6275.223336049996,-1194.9312280800004,24573.614981280007 2022-06-08,20:53:16.000,159,9576101,-795,0,1654721126,6275.169445569998,-1194.9594245999979,24573.517161600008 2022-06-08,20:53:17.000,159,9576098,-795,0,1654721127,6275.102082469995,-1194.9664737299972,24573.454277520003 2022-06-08,20:53:18.000,159,9576109,-795,0,1654721128,6275.095346159993,-1194.994670250002,24573.482226 2022-06-08,20:53:19.000,159,9576125,-235,0,1654721129,6275.209863429998,-1194.9876211199953,24573.60100704 2022-06-08,20:53:20.000,159,9576102,1205,0,1654721130,6275.203127119996,-1194.9664737299972,24573.573058560003 2022-06-08,20:53:21.000,159,9576118,-795,0,1654721131,6275.223336049996,-1194.9876211199953,24573.538122959995 2022-06-08,20:53:22.000,159,9576070,1045,0,1654721132,6275.149236639998,-1195.0017193800013,24573.496200240006 2022-06-08,20:53:23.000,159,9576057,445,0,1654721133,6275.216599739993,-1195.0087685100007,24573.524148720004 2022-06-08,20:53:24.000,159,9576032,1285,0,1654721134,6275.2906991499985,-1195.0228667699994,24573.63594264001 2022-06-08,20:53:25.000,159,9576087,-795,0,1654721135,6275.304171769996,-1195.036965029998,24573.69882672 2022-06-08,20:53:26.000,159,9576124,45,0,1654721136,6275.297435459994,-1195.0228667699994,24573.705813839995 2022-06-08,20:53:27.000,159,9576105,-795,0,1654721137,6275.196390809993,-1195.0722106800022,24573.545110080006 2022-06-08,20:53:28.000,159,9576109,-795,0,1654721138,6275.230072359998,-1195.086308940001,24573.573058560003 2022-06-08,20:53:29.000,159,9576011,-795,0,1654721139,6275.2906991499985,-1195.1004071999996,24573.607994159996 2022-06-08,20:53:30.000,159,9576071,885,0,1654721140,6275.2704902199985,-1195.1145054599983,24573.656903999996 2022-06-08,20:53:31.000,159,9576045,845,0,1654721141,6275.337853319994,-1195.1215545899977,24573.761710800005 2022-06-08,20:53:32.000,159,9576081,-475,0,1654721142,6275.317644389994,-1195.1004071999996,24573.69882672 2022-06-08,20:53:33.000,159,9576124,-595,0,1654721143,6275.250281289998,-1195.128603719997,24573.607994159996 2022-06-08,20:53:34.000,159,9576075,-795,0,1654721144,6275.331117009999,-1195.1145054599983,24573.726775199997 2022-06-08,20:53:35.000,159,9575996,-795,0,1654721145,6275.283962839996,-1195.1356528499964,24573.691839600004 2022-06-08,20:53:36.000,159,9576048,-795,0,1654721146,6275.250281289998,-1195.1145054599983,24573.677865359998 2022-06-08,20:53:37.000,159,9576118,-795,0,1654721147,6275.223336049996,-1195.1427019799958,24573.63594264001 2022-06-08,20:53:38.000,159,9576031,-795,0,1654721148,6275.203127119996,-1195.1427019799958,24573.621968400003 2022-06-08,20:53:39.000,159,9576088,-795,0,1654721149,6275.283962839996,-1195.128603719997,24573.761710800005 2022-06-08,20:53:40.000,159,9576134,-795,0,1654721150,6275.2704902199985,-1195.1427019799958,24573.761710800005 2022-06-08,20:53:41.000,159,9576082,-795,0,1654721151,6275.2906991499985,-1195.107456329999,24573.824594879996 2022-06-08,20:53:42.000,159,9576082,-795,0,1654721152,6275.209863429998,-1195.1356528499964,24573.684852480008 2022-06-08,20:53:43.000,159,9576091,1325,0,1654721153,6275.2368086699935,-1195.107456329999,24573.782672160007 2022-06-08,20:53:44.000,159,9576073,-795,0,1654721154,6275.230072359998,-1195.0792598100015,24573.761710800005 2022-06-08,20:53:45.000,159,9576087,485,0,1654721155,6275.209863429998,-1195.0792598100015,24573.71978808 2022-06-08,20:53:46.000,159,9576112,-795,0,1654721156,6275.169445569998,-1195.0792598100015,24573.663891120006 2022-06-08,20:53:47.000,159,9576092,-795,0,1654721157,6275.209863429998,-1195.0510632899968,24573.705813839995 2022-06-08,20:53:48.000,159,9576038,-795,0,1654721158,6275.277226529994,-1195.0510632899968,24573.80363352001 2022-06-08,20:53:49.000,159,9576081,365,0,1654721159,6275.2704902199985,-1195.0510632899968,24573.831582000006 2022-06-08,20:53:50.000,159,9576095,-795,0,1654721160,6275.2704902199985,-1195.0228667699994,24573.782672160007 2022-06-08,20:53:51.000,159,9576084,605,0,1654721161,6275.263753909996,-1195.0299158999987,24573.80363352001 2022-06-08,20:53:52.000,159,9576079,-74,0,1654721162,6275.162709259996,-1195.0228667699994,24573.691839600004 2022-06-08,20:53:53.000,159,9576117,-795,0,1654721163,6275.176181879993,-1195.0087685100007,24573.656903999996 2022-06-08,20:53:54.000,159,9576102,965,0,1654721164,6275.230072359998,-1195.0299158999987,24573.789659280003 2022-06-08,20:53:55.000,159,9576139,-795,0,1654721165,6275.243544979996,-1195.01581764,24573.8665176 2022-06-08,20:53:56.000,159,9576025,-795,0,1654721166,6275.2368086699935,-1195.01581764,24573.838569120002 2022-06-08,20:53:57.000,159,9576048,-795,0,1654721167,6275.209863429998,-1195.0228667699994,24573.74773656 2022-06-08,20:53:58.000,159,9576072,-354,0,1654721168,6275.257017599994,-1195.01581764,24573.873504719995 2022-06-08,20:53:59.000,159,9576145,-795,0,1654721169,6275.243544979996,-1194.994670250002,24573.838569120002 2022-06-08,20:54:00.000,159,9576067,-795,0,1654721170,6275.196390809993,-1195.01581764,24573.775685039996 2022-06-08,20:54:01.000,159,9576025,765,0,1654721171,6275.203127119996,-1195.0228667699994,24573.761710800005 2022-06-08,20:54:02.000,159,9576070,765,0,1654721172,6275.129027709998,-1195.0440141599975,24573.712800960006 2022-06-08,20:54:03.000,159,9576061,-795,0,1654721173,6275.189654499998,-1195.01581764,24573.726775199997 2022-06-08,20:54:04.000,159,9576018,-795,0,1654721174,6275.250281289998,-1195.0087685100007,24573.852543360008 2022-06-08,20:54:05.000,159,9576045,805,0,1654721175,6275.2368086699935,-1194.994670250002,24573.824594879996 2022-06-08,20:54:06.000,159,9576079,-795,0,1654721176,6275.2368086699935,-1195.0087685100007,24573.873504719995 2022-06-08,20:54:07.000,159,9576142,-795,0,1654721177,6275.162709259996,-1195.0017193800013,24573.76869792 2022-06-08,20:54:08.000,159,9576079,-795,0,1654721178,6275.176181879993,-1194.9876211199953,24573.782672160007 2022-06-08,20:54:09.000,159,9576052,-795,0,1654721179,6275.250281289998,-1194.9876211199953,24573.81760776 2022-06-08,20:54:10.000,159,9576088,-795,0,1654721180,6275.243544979996,-1194.9876211199953,24573.810620640004 2022-06-08,20:54:11.000,159,9576022,605,0,1654721181,6275.209863429998,-1194.994670250002,24573.81760776 2022-06-08,20:54:12.000,159,9576034,765,0,1654721182,6275.2368086699935,-1194.980571989996,24573.74773656 2022-06-08,20:54:13.000,159,9576102,805,0,1654721183,6275.2906991499985,-1194.9735228599966,24573.859530480004 2022-06-08,20:54:14.000,159,9576050,365,0,1654721184,6275.310908079999,-1194.9664737299972,24573.852543360008 2022-06-08,20:54:15.000,159,9576109,-274,0,1654721185,6275.277226529994,-1194.980571989996,24573.838569120002 2022-06-08,20:54:16.000,159,9576086,-795,0,1654721186,6275.2704902199985,-1194.9735228599966,24573.810620640004 2022-06-08,20:54:17.000,159,9576057,965,0,1654721187,6275.257017599994,-1194.994670250002,24573.684852480008 2022-06-08,20:54:18.000,159,9576118,-795,0,1654721188,6275.223336049996,-1194.9594245999979,24573.726775199997 2022-06-08,20:54:19.000,159,9576016,-795,0,1654721189,6275.203127119996,-1194.980571989996,24573.76869792 2022-06-08,20:54:20.000,159,9576030,-795,0,1654721190,6275.364798559996,-1194.9876211199953,24573.873504719995 2022-06-08,20:54:21.000,159,9576103,-795,0,1654721191,6275.344589629996,-1195.0228667699994,24573.852543360008 2022-06-08,20:54:22.000,159,9576109,-595,0,1654721192,6275.283962839996,-1195.0017193800013,24573.740749440003 2022-06-08,20:54:23.000,159,9576040,-795,0,1654721193,6275.277226529994,-1195.0087685100007,24573.810620640004 2022-06-08,20:54:24.000,159,9576083,-795,0,1654721194,6275.2906991499985,-1195.036965029998,24573.761710800005 2022-06-08,20:54:25.000,159,9576104,285,0,1654721195,6275.2906991499985,-1195.0299158999987,24573.656903999996 2022-06-08,20:54:26.000,159,9576038,-795,0,1654721196,6275.277226529994,-1195.036965029998,24573.691839600004 2022-06-08,20:54:27.000,159,9576068,-795,0,1654721197,6275.310908079999,-1195.036965029998,24573.733762320007 2022-06-08,20:54:28.000,159,9576063,445,0,1654721198,6275.364798559996,-1195.0651615499955,24573.831582000006 2022-06-08,20:54:29.000,159,9576119,45,0,1654721199,6275.3850074899965,-1195.0299158999987,24573.81760776 2022-06-08,20:54:30.000,159,9576054,-795,0,1654721200,6275.425425349997,-1195.0581124199962,24573.831582000006 2022-06-08,20:54:31.000,159,9576132,1045,0,1654721201,6275.411952729999,-1195.0510632899968,24573.7966464 2022-06-08,20:54:32.000,159,9576102,-795,0,1654721202,6275.331117009999,-1195.0722106800022,24573.71978808 2022-06-08,20:54:33.000,159,9576108,-795,0,1654721203,6275.391743799999,-1195.0722106800022,24573.663891120006 2022-06-08,20:54:34.000,159,9576105,45,0,1654721204,6275.452370589999,-1195.0510632899968,24573.726775199997 2022-06-08,20:54:35.000,159,9576066,-795,0,1654721205,6275.486052139997,-1195.0792598100015,24573.845556239998 2022-06-08,20:54:36.000,159,9575959,-795,0,1654721206,6275.4995247599945,-1195.0792598100015,24573.824594879996 2022-06-08,20:54:37.000,159,9576050,-795,0,1654721207,6275.4995247599945,-1195.0722106800022,24573.740749440003 2022-06-08,20:54:38.000,159,9576065,445,0,1654721208,6275.526469999997,-1195.1004071999996,24573.789659280003 2022-06-08,20:54:39.000,159,9576152,-795,0,1654721209,6275.634250959993,-1195.0933580700002,24573.761710800005 2022-06-08,20:54:40.000,159,9576075,605,0,1654721210,6275.620778339995,-1195.1004071999996,24573.76869792 2022-06-08,20:54:41.000,159,9576052,725,0,1654721211,6275.661196199995,-1195.0792598100015,24573.761710800005 2022-06-08,20:54:42.000,159,9576095,165,0,1654721212,6275.600569409995,-1195.1215545899977,24573.614981280007 2022-06-08,20:54:43.000,159,9576055,-755,0,1654721213,6275.755504539993,-1195.1215545899977,24573.831582000006 2022-06-08,20:54:44.000,159,9576079,1005,0,1654721214,6275.795922399993,-1195.1004071999996,24573.810620640004 2022-06-08,20:54:45.000,159,9576038,-795,0,1654721215,6275.701614059995,-1195.128603719997,24573.670878240002 2022-06-08,20:54:46.000,159,9576041,-795,0,1654721216,6275.843076569996,-1195.128603719997,24573.852543360008 2022-06-08,20:54:47.000,159,9576099,-795,0,1654721217,6275.829603949998,-1195.1356528499964,24573.831582000006 2022-06-08,20:54:48.000,159,9576068,-795,0,1654721218,6275.829603949998,-1195.1145054599983,24573.80363352001 2022-06-08,20:54:49.000,159,9576037,-795,0,1654721219,6275.816131329993,-1195.1427019799958,24573.69882672 2022-06-08,20:54:50.000,159,9576088,765,0,1654721220,6275.944121219996,-1195.1497511099951,24573.789659280003 2022-06-08,20:54:51.000,159,9576084,165,0,1654721221,6275.977802769994,-1195.1427019799958,24573.845556239998 2022-06-08,20:54:52.000,159,9576081,-795,0,1654721222,6275.971066459999,-1195.1568002400018,24573.824594879996 2022-06-08,20:54:53.000,159,9576062,525,0,1654721223,6275.9845390799965,-1195.1497511099951,24573.733762320007 2022-06-08,20:54:54.000,159,9576062,-795,0,1654721224,6276.051902179999,-1195.1849967599992,24573.8665176 2022-06-08,20:54:55.000,159,9576107,205,0,1654721225,6276.051902179999,-1195.2061441499973,24573.81760776 2022-06-08,20:54:56.000,159,9576053,-795,0,1654721226,6276.051902179999,-1195.1779476299998,24573.75472368001 2022-06-08,20:54:57.000,159,9576047,845,0,1654721227,6276.051902179999,-1195.199095019998,24573.80363352001 2022-06-08,20:54:58.000,159,9576055,485,0,1654721228,6275.9845390799965,-1195.2061441499973,24573.642929760004 2022-06-08,20:54:59.000,159,9576029,-795,0,1654721229,6276.018220629994,-1195.199095019998,24573.761710800005 2022-06-08,20:55:00.000,159,9576098,-795,0,1654721230,6276.0990563499945,-1195.199095019998,24573.838569120002 2022-06-08,20:55:01.000,159,9576106,-795,0,1654721231,6276.126001589997,-1195.220242409996,24573.852543360008 2022-06-08,20:55:02.000,159,9576106,-795,0,1654721232,6276.132737899992,-1195.234340670002,24573.824594879996 2022-06-08,20:55:03.000,159,9576187,325,0,1654721233,6276.031693249999,-1195.2272915399953,24573.726775199997 2022-06-08,20:55:04.000,159,9576092,-795,0,1654721234,6276.058638489994,-1195.2272915399953,24573.75472368001 2022-06-08,20:55:05.000,159,9576148,165,0,1654721235,6276.004748009997,-1195.2484389300007,24573.656903999996 2022-06-08,20:55:06.000,159,9576048,565,0,1654721236,6276.092320039999,-1195.2695863199988,24573.782672160007 2022-06-08,20:55:07.000,159,9576067,-795,0,1654721237,6276.119265279995,-1195.25548806,24573.782672160007 2022-06-08,20:55:08.000,159,9576064,-515,0,1654721238,6276.119265279995,-1195.2625371899994,24573.810620640004 2022-06-08,20:55:09.000,159,9576057,805,0,1654721239,6276.058638489994,-1195.2625371899994,24573.80363352001 2022-06-08,20:55:10.000,159,9576035,-795,0,1654721240,6276.085583729997,-1195.234340670002,24573.761710800005 2022-06-08,20:55:11.000,159,9576081,5,0,1654721241,6276.112528969992,-1195.2484389300007,24573.859530480004 2022-06-08,20:55:12.000,159,9576081,-795,0,1654721242,6276.0990563499945,-1195.2625371899994,24573.824594879996 2022-06-08,20:55:13.000,159,9576069,1045,0,1654721243,6276.0990563499945,-1195.2484389300007,24573.80363352001 2022-06-08,20:55:14.000,159,9576076,-795,0,1654721244,6276.132737899992,-1195.2131932799966,24573.838569120002 2022-06-08,20:55:15.000,159,9576107,-795,0,1654721245,6276.024956939997,-1195.2131932799966,24573.63594264001 2022-06-08,20:55:16.000,159,9576097,765,0,1654721246,6276.2135736199925,-1195.220242409996,24573.943375919996 2022-06-08,20:55:17.000,159,9576025,-795,0,1654721247,6276.200100999995,-1195.199095019998,24573.88747896 2022-06-08,20:55:18.000,159,9576045,-315,0,1654721248,6276.233782549993,-1195.1779476299998,24573.9363888 2022-06-08,20:55:19.000,159,9576151,-795,0,1654721249,6276.139474209995,-1195.1849967599992,24573.7966464 2022-06-08,20:55:20.000,159,9576102,-795,0,1654721250,6276.078847419994,-1195.1568002400018,24573.740749440003 2022-06-08,20:55:21.000,159,9576060,485,0,1654721251,6276.200100999995,-1195.1638493700011,24573.873504719995 2022-06-08,20:55:22.000,159,9576020,605,0,1654721252,6276.166419449997,-1195.1638493700011,24573.75472368001 2022-06-08,20:55:23.000,159,9576060,924,0,1654721253,6276.200100999995,-1195.1427019799958,24573.824594879996 2022-06-08,20:55:24.000,159,9576029,-795,0,1654721254,6276.240518859995,-1195.1497511099951,24573.950363040007 2022-06-08,20:55:25.000,159,9576037,-795,0,1654721255,6276.280936719995,-1195.1638493700011,24573.97132440001 2022-06-08,20:55:26.000,159,9576022,325,0,1654721256,6276.301145649995,-1195.1568002400018,24573.96433728 2022-06-08,20:55:27.000,159,9576100,765,0,1654721257,6276.206837309997,-1195.1638493700011,24573.845556239998 2022-06-08,20:55:28.000,159,9576094,-795,0,1654721258,6276.253991479993,-1195.128603719997,24573.894466079997 2022-06-08,20:55:29.000,159,9576055,-155,0,1654721259,6276.280936719995,-1195.128603719997,24573.97132440001 2022-06-08,20:55:30.000,159,9576140,805,0,1654721260,6276.307881959998,-1195.1427019799958,24573.96433728 2022-06-08,20:55:31.000,159,9576012,325,0,1654721261,6276.361772439996,-1195.1356528499964,24573.992285759996 2022-06-08,20:55:32.000,159,9576073,-795,0,1654721262,6276.361772439996,-1195.1145054599983,24573.943375919996 2022-06-08,20:55:33.000,159,9576064,-795,0,1654721263,6276.307881959998,-1195.1004071999996,24573.831582000006 2022-06-08,20:55:34.000,159,9576071,-795,0,1654721264,6276.388717679998,-1195.1004071999996,24574.05516984 2022-06-08,20:55:35.000,159,9576092,285,0,1654721265,6276.395453989993,-1195.107456329999,24573.97132440001 2022-06-08,20:55:36.000,159,9576101,-795,0,1654721266,6276.361772439996,-1195.0933580700002,24573.999272880006 2022-06-08,20:55:37.000,159,9576029,-35,0,1654721267,6276.334827199993,-1195.128603719997,24573.8665176 2022-06-08,20:55:38.000,159,9576131,-795,0,1654721268,6276.280936719995,-1195.107456329999,24573.824594879996 2022-06-08,20:55:39.000,159,9576021,1245,0,1654721269,6276.435871849993,-1195.086308940001,24574.048182720006 2022-06-08,20:55:40.000,159,9576093,-795,0,1654721270,6276.449344469998,-1195.1004071999996,24574.062156959997 2022-06-08,20:55:41.000,159,9576075,-515,0,1654721271,6276.462817089996,-1195.1145054599983,24574.05516984 2022-06-08,20:55:42.000,159,9576071,-795,0,1654721272,6276.415662919993,-1195.1215545899977,24573.97132440001 2022-06-08,20:55:43.000,159,9576052,-795,0,1654721273,6276.442608159996,-1195.086308940001,24573.992285759996 2022-06-08,20:55:44.000,159,9576135,1045,0,1654721274,6276.469553399998,-1195.0581124199962,24573.957350160003 2022-06-08,20:55:45.000,159,9576041,725,0,1654721275,6276.476289709994,-1195.1145054599983,24574.027221360004 2022-06-08,20:55:46.000,159,9576104,-795,0,1654721276,6276.375245059993,-1195.086308940001,24573.908440320003 2022-06-08,20:55:47.000,159,9576036,1005,0,1654721277,6276.422399229996,-1195.0722106800022,24573.97132440001 2022-06-08,20:55:48.000,159,9576077,-475,0,1654721278,6276.503234949996,-1195.0722106800022,24574.10407968 2022-06-08,20:55:49.000,159,9576028,365,0,1654721279,6276.469553399998,-1195.0651615499955,24574.125041040003 2022-06-08,20:55:50.000,159,9576047,325,0,1654721280,6276.4560807799935,-1195.0792598100015,24574.118053920007 2022-06-08,20:55:51.000,159,9576134,-155,0,1654721281,6276.402190299996,-1195.0510632899968,24574.027221360004 2022-06-08,20:55:52.000,159,9576102,-74,0,1654721282,6276.294409339993,-1195.0651615499955,24573.929401680005 2022-06-08,20:55:53.000,159,9576136,-795,0,1654721283,6276.294409339993,-1195.0722106800022,24573.908440320003 2022-06-08,20:55:54.000,159,9576040,-475,0,1654721284,6276.368508749998,-1195.0792598100015,24574.020234240008 2022-06-08,20:55:55.000,159,9576125,-795,0,1654721285,6276.395453989993,-1195.0792598100015,24574.041195599995 2022-06-08,20:55:56.000,159,9576092,-795,0,1654721286,6276.375245059993,-1195.086308940001,24574.027221360004 2022-06-08,20:55:57.000,159,9576075,-795,0,1654721287,6276.3415635099955,-1195.107456329999,24573.91542744 2022-06-08,20:55:58.000,159,9576052,605,0,1654721288,6276.408926609998,-1195.1004071999996,24574.10407968 2022-06-08,20:55:59.000,159,9576076,805,0,1654721289,6276.334827199993,-1195.0792598100015,24574.041195599995 2022-06-08,20:56:00.000,159,9576141,765,0,1654721290,6276.375245059993,-1195.1145054599983,24573.999272880006 2022-06-08,20:56:01.000,159,9576113,-795,0,1654721291,6276.348299819998,-1195.1004071999996,24573.96433728 2022-06-08,20:56:02.000,159,9576047,1045,0,1654721292,6276.274200409993,-1195.0933580700002,24573.943375919996 2022-06-08,20:56:03.000,159,9576045,-795,0,1654721293,6276.321354579995,-1195.086308940001,24573.98529864 2022-06-08,20:56:04.000,159,9576087,924,0,1654721294,6276.442608159996,-1195.086308940001,24574.125041040003 2022-06-08,20:56:05.000,159,9576089,45,0,1654721295,6276.415662919993,-1195.107456329999,24574.125041040003 2022-06-08,20:56:06.000,159,9576064,605,0,1654721296,6276.402190299996,-1195.1004071999996,24574.13202816 2022-06-08,20:56:07.000,159,9576125,-795,0,1654721297,6276.314618269993,-1195.0933580700002,24574.020234240008 2022-06-08,20:56:08.000,159,9576092,-35,0,1654721298,6276.348299819998,-1195.1215545899977,24574.076131200003 2022-06-08,20:56:09.000,159,9576113,-795,0,1654721299,6276.408926609998,-1195.086308940001,24574.062156959997 2022-06-08,20:56:10.000,159,9576060,205,0,1654721300,6276.395453989993,-1195.0722106800022,24574.03420848 2022-06-08,20:56:11.000,159,9576104,965,0,1654721301,6276.435871849993,-1195.0581124199962,24574.069144080007 2022-06-08,20:56:12.000,159,9576017,-795,0,1654721302,6276.402190299996,-1195.0510632899968,24574.048182720006 2022-06-08,20:56:13.000,159,9576069,-795,0,1654721303,6276.388717679998,-1195.0722106800022,24573.978311520004 2022-06-08,20:56:14.000,159,9576037,1125,0,1654721304,6276.442608159996,-1195.0299158999987,24574.076131200003 2022-06-08,20:56:15.000,159,9576172,-795,0,1654721305,6276.469553399998,-1195.0017193800013,24573.999272880006 2022-06-08,20:56:16.000,159,9576135,-795,0,1654721306,6276.435871849993,-1194.9735228599966,24573.999272880006 2022-06-08,20:56:17.000,159,9576081,-795,0,1654721307,6276.368508749998,-1194.994670250002,24573.92241456001 2022-06-08,20:56:18.000,159,9576122,-795,0,1654721308,6276.375245059993,-1194.9523754699985,24573.894466079997 2022-06-08,20:56:19.000,159,9576063,-795,0,1654721309,6276.516707569994,-1194.9594245999979,24574.08311832 2022-06-08,20:56:20.000,159,9576081,-795,0,1654721310,6276.523443879996,-1194.924178950001,24574.062156959997 2022-06-08,20:56:21.000,159,9576069,-35,0,1654721311,6276.449344469998,-1194.8959824299964,24573.96433728 2022-06-08,20:56:22.000,159,9576071,-795,0,1654721312,6276.483026019996,-1194.910080689995,24574.03420848 2022-06-08,20:56:23.000,159,9576100,-795,0,1654721313,6276.536916499994,-1194.9030315599957,24574.08311832 2022-06-08,20:56:24.000,159,9576021,-795,0,1654721314,6276.469553399998,-1194.9312280800004,24573.950363040007 2022-06-08,20:56:25.000,159,9576046,-475,0,1654721315,6276.563861739996,-1194.924178950001,24574.03420848 2022-06-08,20:56:26.000,159,9576053,-195,0,1654721316,6276.476289709994,-1194.924178950001,24573.957350160003 2022-06-08,20:56:27.000,159,9576078,-795,0,1654721317,6276.543652809996,-1194.9382772099998,24574.041195599995 2022-06-08,20:56:28.000,159,9576056,-675,0,1654721318,6276.611015909999,-1194.9382772099998,24574.13901528001 2022-06-08,20:56:29.000,159,9576033,-795,0,1654721319,6276.631224839999,-1194.9523754699985,24574.097092560005 2022-06-08,20:56:30.000,159,9576023,-795,0,1654721320,6276.644697459997,-1194.9594245999979,24574.146002400004 2022-06-08,20:56:31.000,159,9576056,-555,0,1654721321,6276.611015909999,-1194.9876211199953,24574.10407968 2022-06-08,20:56:32.000,159,9576047,-315,0,1654721322,6276.577334359994,-1194.9735228599966,24573.978311520004 2022-06-08,20:56:33.000,159,9576061,-235,0,1654721323,6276.570598049999,-1194.994670250002,24573.999272880006 2022-06-08,20:56:34.000,159,9576089,-795,0,1654721324,6276.637961149994,-1194.9664737299972,24574.062156959997 2022-06-08,20:56:35.000,159,9576089,325,0,1654721325,6276.691851629999,-1194.9735228599966,24574.13901528001 2022-06-08,20:56:36.000,159,9576113,-795,0,1654721326,6276.624488529997,-1194.994670250002,24574.118053920007 2022-06-08,20:56:37.000,159,9576036,-795,0,1654721327,6276.6042795999965,-1194.980571989996,24574.097092560005 2022-06-08,20:56:38.000,159,9576097,-795,0,1654721328,6276.678379009994,-1194.9876211199953,24574.173950880002 2022-06-08,20:56:39.000,159,9576047,645,0,1654721329,6276.691851629999,-1194.9735228599966,24574.125041040003 2022-06-08,20:56:40.000,159,9576077,1085,0,1654721330,6276.664906389997,-1194.9594245999979,24574.125041040003 2022-06-08,20:56:41.000,159,9576041,-795,0,1654721331,6276.651433769999,-1194.994670250002,24574.10407968 2022-06-08,20:56:42.000,159,9576094,-795,0,1654721332,6276.577334359994,-1195.0087685100007,24574.020234240008 2022-06-08,20:56:43.000,159,9576019,124,0,1654721333,6276.637961149994,-1195.0087685100007,24574.013247119998 2022-06-08,20:56:44.000,159,9576092,-795,0,1654721334,6276.671642699999,-1195.0299158999987,24574.180937999998 2022-06-08,20:56:45.000,159,9576044,-795,0,1654721335,6276.664906389997,-1195.0299158999987,24574.159976639996 2022-06-08,20:56:46.000,159,9576070,-795,0,1654721336,6276.658170079994,-1195.0510632899968,24574.159976639996 2022-06-08,20:56:47.000,159,9576103,-795,0,1654721337,6276.536916499994,-1195.0440141599975,24573.999272880006 2022-06-08,20:56:48.000,159,9576056,-795,0,1654721338,6276.550389119999,-1195.036965029998,24573.992285759996 2022-06-08,20:56:49.000,159,9576045,-795,0,1654721339,6276.550389119999,-1195.0228667699994,24574.09010544001 2022-06-08,20:56:50.000,159,9576041,-795,0,1654721340,6276.557125429994,-1195.01581764,24574.041195599995 2022-06-08,20:56:51.000,159,9576100,-795,0,1654721341,6276.570598049999,-1194.9876211199953,24574.13202816 2022-06-08,20:56:52.000,159,9576037,-114,0,1654721342,6276.557125429994,-1195.0017193800013,24574.062156959997 2022-06-08,20:56:53.000,159,9576074,445,0,1654721343,6276.496498639994,-1194.9664737299972,24574.048182720006 2022-06-08,20:56:54.000,159,9576058,-795,0,1654721344,6276.563861739996,-1194.9382772099998,24574.159976639996 2022-06-08,20:56:55.000,159,9576112,885,0,1654721345,6276.530180189999,-1194.9030315599957,24574.097092560005 2022-06-08,20:56:56.000,159,9576099,365,0,1654721346,6276.550389119999,-1194.9030315599957,24574.08311832 2022-06-08,20:56:57.000,159,9576071,-795,0,1654721347,6276.469553399998,-1194.924178950001,24573.978311520004 2022-06-08,20:56:58.000,159,9576064,605,0,1654721348,6276.483026019996,-1194.8748350399983,24573.992285759996 2022-06-08,20:56:59.000,159,9576106,525,0,1654721349,6276.597543289994,-1194.8466385200009,24574.194912240004 2022-06-08,20:57:00.000,159,9576091,-795,0,1654721350,6276.651433769999,-1194.8395893900015,24574.159976639996 2022-06-08,20:57:01.000,159,9576063,965,0,1654721351,6276.658170079994,-1194.8466385200009,24574.173950880002 2022-06-08,20:57:02.000,159,9576093,924,0,1654721352,6276.6042795999965,-1194.8536876500002,24574.08311832 2022-06-08,20:57:03.000,159,9576155,205,0,1654721353,6276.671642699999,-1194.8536876500002,24574.10407968 2022-06-08,20:57:04.000,159,9576059,-795,0,1654721354,6276.6985879399945,-1194.8818841699976,24574.097092560005 2022-06-08,20:57:05.000,159,9576098,924,0,1654721355,6276.691851629999,-1194.888933299997,24574.097092560005 2022-06-08,20:57:06.000,159,9576083,-795,0,1654721356,6276.644697459997,-1194.8818841699976,24574.027221360004 2022-06-08,20:57:07.000,159,9576082,-795,0,1654721357,6276.691851629999,-1194.9030315599957,24574.048182720006 2022-06-08,20:57:08.000,159,9576075,-795,0,1654721358,6276.6985879399945,-1194.9171298200017,24574.097092560005 2022-06-08,20:57:09.000,159,9576091,-795,0,1654721359,6276.725533179997,-1194.924178950001,24574.215873600006 2022-06-08,20:57:10.000,159,9576044,-795,0,1654721360,6276.759214729995,-1194.9453263399992,24574.13901528001 2022-06-08,20:57:11.000,159,9576039,-795,0,1654721361,6276.739005799995,-1194.9382772099998,24574.125041040003 2022-06-08,20:57:12.000,159,9576019,-475,0,1654721362,6276.658170079994,-1194.9382772099998,24573.950363040007 2022-06-08,20:57:13.000,159,9576059,-354,0,1654721363,6276.678379009994,-1194.9594245999979,24574.03420848 2022-06-08,20:57:14.000,159,9576078,485,0,1654721364,6276.678379009994,-1194.9735228599966,24574.013247119998 2022-06-08,20:57:15.000,159,9576041,-795,0,1654721365,6276.557125429994,-1194.9876211199953,24573.838569120002 2022-06-08,20:57:16.000,159,9576119,-795,0,1654721366,6276.725533179997,-1194.9664737299972,24574.069144080007 2022-06-08,20:57:17.000,159,9576042,165,0,1654721367,6276.705324249997,-1194.9594245999979,24574.097092560005 2022-06-08,20:57:18.000,159,9576061,-795,0,1654721368,6276.6985879399945,-1194.9382772099998,24574.09010544001 2022-06-08,20:57:19.000,159,9576090,-795,0,1654721369,6276.611015909999,-1194.9312280800004,24573.957350160003 2022-06-08,20:57:20.000,159,9576039,1445,0,1654721370,6276.631224839999,-1194.924178950001,24574.041195599995 2022-06-08,20:57:21.000,159,9576116,765,0,1654721371,6276.651433769999,-1194.924178950001,24573.943375919996 2022-06-08,20:57:22.000,159,9576068,-795,0,1654721372,6276.509971259999,-1194.888933299997,24573.782672160007 2022-06-08,20:57:23.000,159,9576081,-795,0,1654721373,6276.6042795999965,-1194.9171298200017,24573.845556239998 2022-06-08,20:57:24.000,159,9576018,845,0,1654721374,6276.718796869995,-1194.9312280800004,24574.006260000002 2022-06-08,20:57:25.000,159,9576078,-795,0,1654721375,6276.712060559992,-1194.9594245999979,24574.013247119998 2022-06-08,20:57:26.000,159,9576063,445,0,1654721376,6276.6985879399945,-1194.980571989996,24574.041195599995 2022-06-08,20:57:27.000,159,9576150,-795,0,1654721377,6276.617752219994,-1195.01581764,24573.894466079997 2022-06-08,20:57:28.000,159,9576114,-795,0,1654721378,6276.651433769999,-1195.0440141599975,24573.873504719995 2022-06-08,20:57:29.000,159,9576052,1005,0,1654721379,6276.658170079994,-1195.0792598100015,24573.97132440001 2022-06-08,20:57:30.000,159,9576082,-795,0,1654721380,6276.597543289994,-1195.086308940001,24573.873504719995 2022-06-08,20:57:31.000,159,9575998,-675,0,1654721381,6276.705324249997,-1195.1004071999996,24574.03420848 2022-06-08,20:57:32.000,159,9576106,-795,0,1654721382,6276.678379009994,-1195.1356528499964,24573.96433728 2022-06-08,20:57:33.000,159,9576071,-795,0,1654721383,6276.644697459997,-1195.1497511099951,24573.943375919996 2022-06-08,20:57:34.000,159,9576109,-795,0,1654721384,6276.705324249997,-1195.1497511099951,24573.978311520004 2022-06-08,20:57:35.000,159,9576105,1085,0,1654721385,6276.658170079994,-1195.1427019799958,24573.96433728 2022-06-08,20:57:36.000,159,9576104,-274,0,1654721386,6276.624488529997,-1195.1356528499964,24573.978311520004 2022-06-08,20:57:37.000,159,9576067,-795,0,1654721387,6276.678379009994,-1195.1497511099951,24573.92241456001 2022-06-08,20:57:38.000,159,9576036,-795,0,1654721388,6276.617752219994,-1195.1145054599983,24573.8665176 2022-06-08,20:57:39.000,159,9576014,-795,0,1654721389,6276.637961149994,-1195.107456329999,24573.92241456001 2022-06-08,20:57:40.000,159,9576079,-795,0,1654721390,6276.752478419992,-1195.0510632899968,24574.027221360004 2022-06-08,20:57:41.000,159,9576028,565,0,1654721391,6276.637961149994,-1195.0581124199962,24573.88747896 2022-06-08,20:57:42.000,159,9576073,85,0,1654721392,6276.739005799995,-1195.0299158999987,24574.006260000002 2022-06-08,20:57:43.000,159,9576087,-35,0,1654721393,6276.658170079994,-1195.0017193800013,24573.894466079997 2022-06-08,20:57:44.000,159,9576134,-274,0,1654721394,6276.671642699999,-1194.9735228599966,24573.88747896 2022-06-08,20:57:45.000,159,9576087,-795,0,1654721395,6276.732269489992,-1194.9523754699985,24573.957350160003 2022-06-08,20:57:46.000,159,9576102,-635,0,1654721396,6276.765951039997,-1194.9382772099998,24573.950363040007 2022-06-08,20:57:47.000,159,9576045,-795,0,1654721397,6276.718796869995,-1194.888933299997,24573.88747896 2022-06-08,20:57:48.000,159,9576008,-795,0,1654721398,6276.712060559992,-1194.8607367799996,24573.908440320003 2022-06-08,20:57:49.000,159,9576016,-795,0,1654721399,6276.759214729995,-1194.8466385200009,24573.992285759996 2022-06-08,20:57:50.000,159,9576010,-795,0,1654721400,6276.759214729995,-1194.8536876500002,24573.999272880006 2022-06-08,20:57:51.000,159,9576153,-795,0,1654721401,6276.664906389997,-1194.8395893900015,24573.992285759996 2022-06-08,20:57:52.000,159,9576041,-795,0,1654721402,6276.590806979999,-1194.8395893900015,24573.880491840006 2022-06-08,20:57:53.000,159,9576097,-795,0,1654721403,6276.557125429994,-1194.8466385200009,24573.810620640004 2022-06-08,20:57:54.000,159,9576085,325,0,1654721404,6276.577334359994,-1194.8536876500002,24573.950363040007 2022-06-08,20:57:55.000,159,9576012,445,0,1654721405,6276.597543289994,-1194.8607367799996,24573.97132440001 2022-06-08,20:57:56.000,159,9576040,-795,0,1654721406,6276.563861739996,-1194.8748350399983,24573.950363040007 2022-06-08,20:57:57.000,159,9576058,-795,0,1654721407,6276.536916499994,-1194.9382772099998,24573.894466079997 2022-06-08,20:57:58.000,159,9576032,-795,0,1654721408,6276.557125429994,-1194.9382772099998,24573.97132440001 2022-06-08,20:57:59.000,159,9576052,-795,0,1654721409,6276.550389119999,-1194.9664737299972,24573.88747896 2022-06-08,20:58:00.000,159,9576038,-795,0,1654721410,6276.503234949996,-1195.0017193800013,24573.88747896 2022-06-08,20:58:01.000,159,9576073,-795,0,1654721411,6276.523443879996,-1195.01581764,24573.91542744 2022-06-08,20:58:02.000,159,9576087,-235,0,1654721412,6276.469553399998,-1195.0581124199962,24573.831582000006 2022-06-08,20:58:03.000,159,9576023,-795,0,1654721413,6276.496498639994,-1195.036965029998,24573.845556239998 2022-06-08,20:58:04.000,159,9576037,605,0,1654721414,6276.637961149994,-1195.0792598100015,24573.957350160003 2022-06-08,20:58:05.000,159,9576056,725,0,1654721415,6276.631224839999,-1195.0510632899968,24573.88747896 2022-06-08,20:58:06.000,159,9576035,-795,0,1654721416,6276.658170079994,-1195.0087685100007,24573.908440320003 2022-06-08,20:58:07.000,159,9576067,-795,0,1654721417,6276.577334359994,-1195.0228667699994,24573.845556239998 2022-06-08,20:58:08.000,159,9576094,685,0,1654721418,6276.590806979999,-1194.994670250002,24573.824594879996 2022-06-08,20:58:09.000,159,9575987,-795,0,1654721419,6276.664906389997,-1194.9594245999979,24573.838569120002 2022-06-08,20:58:10.000,159,9576054,124,0,1654721420,6276.516707569994,-1194.9594245999979,24573.621968400003 2022-06-08,20:58:11.000,159,9576090,645,0,1654721421,6276.658170079994,-1194.9382772099998,24573.775685039996 2022-06-08,20:58:12.000,159,9576086,-795,0,1654721422,6276.759214729995,-1194.867785909999,24573.894466079997 2022-06-08,20:58:13.000,159,9576112,-795,0,1654721423,6276.732269489992,-1194.8959824299964,24573.901453200007 2022-06-08,20:58:14.000,159,9576095,-795,0,1654721424,6276.718796869995,-1194.8748350399983,24573.894466079997 2022-06-08,20:58:15.000,159,9576124,-795,0,1654721425,6276.503234949996,-1194.8254911299955,24573.538122959995 2022-06-08,20:58:16.000,159,9576109,1285,0,1654721426,6276.664906389997,-1194.8395893900015,24573.76869792 2022-06-08,20:58:17.000,159,9576084,-795,0,1654721427,6276.691851629999,-1194.8254911299955,24573.75472368001 2022-06-08,20:58:18.000,159,9576097,485,0,1654721428,6276.671642699999,-1194.8184419999961,24573.81760776 2022-06-08,20:58:19.000,159,9576078,45,0,1654721429,6276.637961149994,-1194.8113928699968,24573.7966464 2022-06-08,20:58:20.000,159,9576091,-155,0,1654721430,6276.678379009994,-1194.8325402600021,24573.845556239998 2022-06-08,20:58:21.000,159,9576054,-795,0,1654721431,6276.691851629999,-1194.8818841699976,24573.880491840006 2022-06-08,20:58:22.000,159,9576067,-795,0,1654721432,6276.624488529997,-1194.8466385200009,24573.859530480004 2022-06-08,20:58:23.000,159,9576049,924,0,1654721433,6276.314618269993,-1194.8536876500002,24573.524148720004 2022-06-08,20:58:24.000,159,9576097,-795,0,1654721434,6276.429135539998,-1194.867785909999,24573.663891120006 2022-06-08,20:58:25.000,159,9576079,445,0,1654721435,6276.483026019996,-1194.8959824299964,24573.810620640004 2022-06-08,20:58:26.000,159,9576037,685,0,1654721436,6276.429135539998,-1194.8959824299964,24573.76869792 2022-06-08,20:58:27.000,159,9576081,205,0,1654721437,6276.415662919993,-1194.9382772099998,24573.74773656 2022-06-08,20:58:28.000,159,9576028,-795,0,1654721438,6276.355036129993,-1194.9664737299972,24573.726775199997 2022-06-08,20:58:29.000,159,9576063,765,0,1654721439,6276.449344469998,-1194.9876211199953,24573.845556239998 2022-06-08,20:58:30.000,159,9576051,-795,0,1654721440,6276.435871849993,-1195.0228667699994,24573.824594879996 2022-06-08,20:58:31.000,159,9576151,485,0,1654721441,6276.368508749998,-1195.0510632899968,24573.7966464 2022-06-08,20:58:32.000,159,9576049,-795,0,1654721442,6276.334827199993,-1195.0581124199962,24573.594019920005 2022-06-08,20:58:33.000,159,9576101,965,0,1654721443,6276.334827199993,-1195.0792598100015,24573.614981280007 2022-06-08,20:58:34.000,159,9576025,-35,0,1654721444,6276.361772439996,-1195.0510632899968,24573.705813839995 2022-06-08,20:58:35.000,159,9575999,-795,0,1654721445,6276.415662919993,-1195.0581124199962,24573.712800960006 2022-06-08,20:58:36.000,159,9576069,445,0,1654721446,6276.395453989993,-1195.0722106800022,24573.670878240002 2022-06-08,20:58:37.000,159,9576059,-195,0,1654721447,6276.388717679998,-1195.0440141599975,24573.607994159996 2022-06-08,20:58:38.000,159,9576023,645,0,1654721448,6276.4897623299985,-1195.01581764,24573.712800960006 2022-06-08,20:58:39.000,159,9576086,-795,0,1654721449,6276.4897623299985,-1194.980571989996,24573.670878240002 2022-06-08,20:58:40.000,159,9576096,-795,0,1654721450,6276.469553399998,-1194.9735228599966,24573.76869792 2022-06-08,20:58:41.000,159,9576072,525,0,1654721451,6276.476289709994,-1194.9382772099998,24573.621968400003 2022-06-08,20:58:42.000,159,9576074,-795,0,1654721452,6276.227046239997,-1194.910080689995,24573.26562528 2022-06-08,20:58:43.000,159,9576063,565,0,1654721453,6276.462817089996,-1194.867785909999,24573.614981280007 2022-06-08,20:58:44.000,159,9576067,765,0,1654721454,6276.516707569994,-1194.8184419999961,24573.705813839995 2022-06-08,20:58:45.000,159,9576078,924,0,1654721455,6276.543652809996,-1194.8043437399974,24573.656903999996 2022-06-08,20:58:46.000,159,9576053,245,0,1654721456,6276.563861739996,-1194.754999830002,24573.63594264001 2022-06-08,20:58:47.000,159,9576059,1085,0,1654721457,6276.469553399998,-1194.7127050499985,24573.53113584 2022-06-08,20:58:48.000,159,9576040,605,0,1654721458,6276.483026019996,-1194.684508530001,24573.482226 2022-06-08,20:58:49.000,159,9576023,645,0,1654721459,6276.462817089996,-1194.6351646199982,24573.496200240006 2022-06-08,20:58:50.000,159,9576072,725,0,1654721460,6276.503234949996,-1194.6069681000008,24573.559084319997 2022-06-08,20:58:51.000,159,9576046,-635,0,1654721461,6276.536916499994,-1194.6140172300002,24573.559084319997 2022-06-08,20:58:52.000,159,9576082,765,0,1654721462,6276.536916499994,-1194.5646733199974,24573.524148720004 2022-06-08,20:58:53.000,159,9576048,485,0,1654721463,6276.536916499994,-1194.5858207099955,24573.46126464 2022-06-08,20:58:54.000,159,9576028,-795,0,1654721464,6276.590806979999,-1194.5858207099955,24573.5520972 2022-06-08,20:58:55.000,159,9576079,1445,0,1654721465,6276.611015909999,-1194.5858207099955,24573.559084319997 2022-06-08,20:58:56.000,159,9576067,165,0,1654721466,6276.577334359994,-1194.592869840002,24573.503187360002 2022-06-08,20:58:57.000,159,9576148,-795,0,1654721467,6276.509971259999,-1194.6351646199982,24573.43331616 2022-06-08,20:58:58.000,159,9575988,525,0,1654721468,6276.509971259999,-1194.6704102700023,24573.405367680003 2022-06-08,20:58:59.000,159,9576075,-795,0,1654721469,6276.6042795999965,-1194.7056559199991,24573.573058560003 2022-06-08,20:59:00.000,159,9576014,-795,0,1654721470,6276.6042795999965,-1194.7197541799978,24573.559084319997 2022-06-08,20:59:01.000,159,9576051,-795,0,1654721471,6276.590806979999,-1194.7831963499993,24573.573058560003 2022-06-08,20:59:02.000,159,9576027,-475,0,1654721472,6276.543652809996,-1194.8184419999961,24573.46825176001 2022-06-08,20:59:03.000,159,9576125,-795,0,1654721473,6276.570598049999,-1194.797294609998,24573.496200240006 2022-06-08,20:59:04.000,159,9576073,-795,0,1654721474,6276.530180189999,-1194.867785909999,24573.5520972 2022-06-08,20:59:05.000,159,9576007,-795,0,1654721475,6276.523443879996,-1194.8818841699976,24573.496200240006 2022-06-08,20:59:06.000,159,9576006,805,0,1654721476,6276.503234949996,-1194.9030315599957,24573.370432079995 2022-06-08,20:59:07.000,159,9576080,765,0,1654721477,6276.550389119999,-1194.8959824299964,24573.482226 2022-06-08,20:59:08.000,159,9576100,-795,0,1654721478,6276.631224839999,-1194.8959824299964,24573.5520972 2022-06-08,20:59:09.000,159,9576118,165,0,1654721479,6276.651433769999,-1194.9382772099998,24573.566071440007 2022-06-08,20:59:10.000,159,9576082,-795,0,1654721480,6276.691851629999,-1194.924178950001,24573.614981280007 2022-06-08,20:59:11.000,159,9576062,765,0,1654721481,6276.685115319997,-1194.924178950001,24573.510174479998 2022-06-08,20:59:12.000,159,9576044,-795,0,1654721482,6276.664906389997,-1194.9453263399992,24573.426329040005 2022-06-08,20:59:13.000,159,9576141,1085,0,1654721483,6276.705324249997,-1194.924178950001,24573.426329040005 2022-06-08,20:59:14.000,159,9576126,-795,0,1654721484,6276.799632589995,-1194.924178950001,24573.475238880004 2022-06-08,20:59:15.000,159,9576083,404,0,1654721485,6276.840050449995,-1194.9030315599957,24573.545110080006 2022-06-08,20:59:16.000,159,9575995,805,0,1654721486,6276.853523069993,-1194.910080689995,24573.510174479998 2022-06-08,20:59:17.000,159,9576059,765,0,1654721487,6276.8467867599975,-1194.9171298200017,24573.447290400007 2022-06-08,20:59:18.000,159,9576090,325,0,1654721488,6276.9613040299955,-1194.910080689995,24573.524148720004 2022-06-08,20:59:19.000,159,9576054,765,0,1654721489,6276.927622479998,-1194.9030315599957,24573.517161600008 2022-06-08,20:59:20.000,159,9576051,404,0,1654721490,6276.893940929993,-1194.910080689995,24573.503187360002 2022-06-08,20:59:21.000,159,9576053,645,0,1654721491,6276.914149859993,-1194.9030315599957,24573.53113584 2022-06-08,20:59:22.000,159,9576066,-795,0,1654721492,6276.880468309995,-1194.9171298200017,24573.405367680003 2022-06-08,20:59:23.000,159,9576044,-475,0,1654721493,6276.907413549998,-1194.8959824299964,24573.426329040005 2022-06-08,20:59:24.000,159,9576093,965,0,1654721494,6276.927622479998,-1194.8818841699976,24573.475238880004 2022-06-08,20:59:25.000,159,9576032,-795,0,1654721495,6276.954567719993,-1194.888933299997,24573.53113584 2022-06-08,20:59:26.000,159,9576027,-795,0,1654721496,6277.048876059998,-1194.924178950001,24573.58703280001 2022-06-08,20:59:27.000,159,9576115,-715,0,1654721497,6276.981512959996,-1194.924178950001,24573.46126464 2022-06-08,20:59:28.000,159,9576106,-795,0,1654721498,6276.988249269998,-1194.9382772099998,24573.496200240006 2022-06-08,20:59:29.000,159,9576119,-795,0,1654721499,6277.048876059998,-1194.9382772099998,24573.58004568 2022-06-08,20:59:30.000,159,9576059,1525,0,1654721500,6277.062348679996,-1194.9312280800004,24573.538122959995 2022-06-08,20:59:31.000,159,9576029,-675,0,1654721501,6277.116239159994,-1194.9312280800004,24573.58703280001 2022-06-08,20:59:32.000,159,9576038,205,0,1654721502,6277.0556123699935,-1194.9876211199953,24573.58004568 2022-06-08,20:59:33.000,159,9576058,-795,0,1654721503,6277.048876059998,-1194.9735228599966,24573.5520972 2022-06-08,20:59:34.000,159,9576031,-795,0,1654721504,6277.143184399996,-1194.980571989996,24573.594019920005 2022-06-08,20:59:35.000,159,9576076,-795,0,1654721505,6277.163393329996,-1194.9594245999979,24573.63594264001 2022-06-08,20:59:36.000,159,9576036,-795,0,1654721506,6277.149920709999,-1194.9735228599966,24573.545110080006 2022-06-08,20:59:37.000,159,9576065,-35,0,1654721507,6277.1095028499985,-1195.0017193800013,24573.440303279996 2022-06-08,20:59:38.000,159,9576033,-795,0,1654721508,6277.156657019994,-1194.9876211199953,24573.46825176001 2022-06-08,20:59:39.000,159,9576051,-795,0,1654721509,6277.183602259996,-1195.0299158999987,24573.405367680003 2022-06-08,20:59:40.000,159,9576042,-795,0,1654721510,6277.271174289999,-1195.01581764,24573.58004568 2022-06-08,20:59:41.000,159,9576073,725,0,1654721511,6277.365482629997,-1195.0228667699994,24573.58004568 2022-06-08,20:59:42.000,159,9576066,-315,0,1654721512,6277.277910599994,-1195.0510632899968,24573.475238880004 2022-06-08,20:59:43.000,159,9576073,-795,0,1654721513,6277.338537389995,-1195.0651615499955,24573.398380560007 2022-06-08,20:59:44.000,159,9576088,-795,0,1654721514,6277.365482629997,-1195.0722106800022,24573.524148720004 2022-06-08,20:59:45.000,159,9575964,325,0,1654721515,6277.345273699997,-1195.1004071999996,24573.53113584 2022-06-08,20:59:46.000,159,9576045,-795,0,1654721516,6277.311592149992,-1195.128603719997,24573.41934192001 2022-06-08,20:59:47.000,159,9576065,-795,0,1654721517,6277.338537389995,-1195.1638493700011,24573.46126464 2022-06-08,20:59:48.000,159,9576099,-795,0,1654721518,6277.419373109995,-1195.1849967599992,24573.566071440007 2022-06-08,20:59:49.000,159,9576045,-795,0,1654721519,6277.4463183499975,-1195.220242409996,24573.614981280007 2022-06-08,20:59:50.000,159,9576023,124,0,1654721520,6277.4463183499975,-1195.2695863199988,24573.614981280007 2022-06-08,20:59:51.000,159,9576036,1445,0,1654721521,6277.426109419997,-1195.2836845799975,24573.545110080006 2022-06-08,20:59:52.000,159,9576039,-795,0,1654721522,6277.365482629997,-1195.3118811000022,24573.43331616 2022-06-08,20:59:53.000,159,9576076,-555,0,1654721523,6277.372218939992,-1195.3330284900003,24573.43331616 2022-06-08,20:59:54.000,159,9576078,445,0,1654721524,6277.439582039995,-1195.3612250099977,24573.559084319997 2022-06-08,20:59:55.000,159,9576088,645,0,1654721525,6277.365482629997,-1195.4035197900012,24573.53113584 2022-06-08,20:59:56.000,159,9576079,725,0,1654721526,6277.4463183499975,-1195.4105689200005,24573.614981280007 2022-06-08,20:59:57.000,159,9576086,-795,0,1654721527,6277.392427869992,-1195.4246671799992,24573.58703280001 2022-06-08,20:59:58.000,159,9576099,-274,0,1654721528,6277.453054659993,-1195.4035197900012,24573.670878240002 2022-06-08,20:59:59.000,159,9576112,-795,0,1654721529,6277.432845729993,-1195.4246671799992,24573.64991688 2022-06-08,21:00:00.000,159,9576033,-795,0,1654721530,6277.4126367999925,-1195.4317163099986,24573.573058560003 2022-06-08,21:00:01.000,159,9576057,765,0,1654721531,6277.439582039995,-1195.4246671799992,24573.573058560003 2022-06-08,21:00:02.000,159,9576055,-795,0,1654721532,6277.385691559997,-1195.4035197900012,24573.496200240006 2022-06-08,21:00:03.000,159,9576103,-795,0,1654721533,6277.378955249995,-1195.4176180499999,24573.5520972 2022-06-08,21:00:04.000,159,9576040,-755,0,1654721534,6277.4463183499975,-1195.4105689200005,24573.621968400003 2022-06-08,21:00:05.000,159,9576011,-795,0,1654721535,6277.506945139998,-1195.3964706600018,24573.691839600004 2022-06-08,21:00:06.000,159,9576080,-795,0,1654721536,6277.547362999998,-1195.4035197900012,24573.712800960006 2022-06-08,21:00:07.000,159,9576135,-795,0,1654721537,6277.500208829995,-1195.4035197900012,24573.69882672 2022-06-08,21:00:08.000,159,9576109,165,0,1654721538,6277.4463183499975,-1195.4317163099986,24573.566071440007 2022-06-08,21:00:09.000,159,9576101,1125,0,1654721539,6277.4665272799975,-1195.4176180499999,24573.58703280001 2022-06-08,21:00:10.000,159,9576039,725,0,1654721540,6277.500208829995,-1195.438765439998,24573.677865359998 2022-06-08,21:00:11.000,159,9576005,-195,0,1654721541,6277.567571929998,-1195.4176180499999,24573.71978808 2022-06-08,21:00:12.000,159,9576094,805,0,1654721542,6277.574308239993,-1195.4246671799992,24573.677865359998 2022-06-08,21:00:13.000,159,9576083,-795,0,1654721543,6277.493472519993,-1195.4528636999967,24573.642929760004 2022-06-08,21:00:14.000,159,9576068,-795,0,1654721544,6277.5608356199955,-1195.4458145699973,24573.789659280003 2022-06-08,21:00:15.000,159,9576133,-795,0,1654721545,6277.540626689995,-1195.474011090002,24573.69882672 2022-06-08,21:00:16.000,159,9576057,685,0,1654721546,6277.533890379993,-1195.49515848,24573.75472368001 2022-06-08,21:00:17.000,159,9576077,-795,0,1654721547,6277.479999899995,-1195.49515848,24573.63594264001 2022-06-08,21:00:18.000,159,9576054,-395,0,1654721548,6277.513681449993,-1195.4881093500007,24573.656903999996 2022-06-08,21:00:19.000,159,9576036,565,0,1654721549,6277.607989789998,-1195.4669619599954,24573.775685039996 2022-06-08,21:00:20.000,159,9576034,-795,0,1654721550,6277.655143959993,-1195.4881093500007,24573.810620640004 2022-06-08,21:00:21.000,159,9576032,765,0,1654721551,6277.688825509998,-1195.49515848,24573.8665176 2022-06-08,21:00:22.000,159,9576091,-795,0,1654721552,6277.641671339996,-1195.4528636999967,24573.74773656 2022-06-08,21:00:23.000,159,9576116,-795,0,1654721553,6277.688825509998,-1195.459912829996,24573.789659280003 2022-06-08,21:00:24.000,159,9576102,325,0,1654721554,6277.729243369999,-1195.4317163099986,24573.76869792 2022-06-08,21:00:25.000,159,9576061,-795,0,1654721555,6277.621462409996,-1195.4176180499999,24573.614981280007 2022-06-08,21:00:26.000,159,9576055,-795,0,1654721556,6277.614726099993,-1195.3894215299952,24573.621968400003 2022-06-08,21:00:27.000,159,9576061,805,0,1654721557,6277.776397539994,-1195.368274139997,24573.761710800005 2022-06-08,21:00:28.000,159,9576047,-795,0,1654721558,6277.890914809999,-1195.3541758799984,24573.831582000006 2022-06-08,21:00:29.000,159,9576077,-795,0,1654721559,6277.9178600499945,-1195.325979360001,24573.831582000006 2022-06-08,21:00:30.000,159,9576025,-795,0,1654721560,6277.931332669992,-1195.3189302300016,24573.80363352001 2022-06-08,21:00:31.000,159,9576118,-795,0,1654721561,6277.951541599992,-1195.2836845799975,24573.824594879996 2022-06-08,21:00:32.000,159,9576080,-795,0,1654721562,6277.857233259994,-1195.2836845799975,24573.705813839995 2022-06-08,21:00:33.000,159,9576122,-795,0,1654721563,6277.904387429997,-1195.2836845799975,24573.621968400003 2022-06-08,21:00:34.000,159,9576032,-795,0,1654721564,6277.998695769995,-1195.2625371899994,24573.782672160007 2022-06-08,21:00:35.000,159,9576082,-795,0,1654721565,6277.998695769995,-1195.2695863199988,24573.852543360008 2022-06-08,21:00:36.000,159,9576070,445,0,1654721566,6278.012168389992,-1195.25548806,24573.761710800005 2022-06-08,21:00:37.000,159,9576050,-395,0,1654721567,6278.005432079997,-1195.2413898000013,24573.726775199997 2022-06-08,21:00:38.000,159,9576112,365,0,1654721568,6278.086267799998,-1195.2766354499981,24573.880491840006 2022-06-08,21:00:39.000,159,9576107,924,0,1654721569,6278.025641009997,-1195.2695863199988,24573.7966464 2022-06-08,21:00:40.000,159,9576071,-795,0,1654721570,6278.0323773199925,-1195.3189302300016,24573.761710800005 2022-06-08,21:00:41.000,159,9576102,-795,0,1654721571,6278.0323773199925,-1195.3400776199996,24573.845556239998 2022-06-08,21:00:42.000,159,9576049,-795,0,1654721572,6277.978486839995,-1195.347126749999,24573.740749440003 2022-06-08,21:00:43.000,159,9576086,-795,0,1654721573,6278.039113629995,-1195.3753232699964,24573.75472368001 2022-06-08,21:00:44.000,159,9576052,-354,0,1654721574,6278.106476729998,-1195.3823723999958,24573.873504719995 2022-06-08,21:00:45.000,159,9576040,-795,0,1654721575,6278.119949349995,-1195.4317163099986,24573.91542744 2022-06-08,21:00:46.000,159,9576034,124,0,1654721576,6278.106476729998,-1195.4881093500007,24573.894466079997 2022-06-08,21:00:47.000,159,9576081,-795,0,1654721577,6278.079531489995,-1195.5022076099995,24573.782672160007 2022-06-08,21:00:48.000,159,9576110,-795,0,1654721578,6278.113213039993,-1195.530404129997,24573.824594879996 2022-06-08,21:00:49.000,159,9576025,965,0,1654721579,6278.146894589998,-1195.5445023899956,24573.92241456001 2022-06-08,21:00:50.000,159,9576013,-795,0,1654721580,6278.187312449998,-1195.5515515200022,24573.880491840006 2022-06-08,21:00:51.000,159,9576081,605,0,1654721581,6278.220993999996,-1195.5726989100003,24573.943375919996 2022-06-08,21:00:52.000,159,9576035,-795,0,1654721582,6278.241202929996,-1195.586797169999,24573.894466079997 2022-06-08,21:00:53.000,159,9576001,285,0,1654721583,6278.200785069996,-1195.6008954299978,24573.880491840006 2022-06-08,21:00:54.000,159,9576031,-795,0,1654721584,6278.301829719996,-1195.6290919499952,24573.929401680005 2022-06-08,21:00:55.000,159,9576178,605,0,1654721585,6278.281620789996,-1195.6361410800018,24573.950363040007 2022-06-08,21:00:56.000,159,9575984,-795,0,1654721586,6278.268148169998,-1195.6361410800018,24573.859530480004 2022-06-08,21:00:57.000,159,9576069,-795,0,1654721587,6278.241202929996,-1195.6431902100012,24573.733762320007 2022-06-08,21:00:58.000,159,9576001,645,0,1654721588,6278.234466619993,-1195.6502393400006,24573.782672160007 2022-06-08,21:00:59.000,159,9576000,-795,0,1654721589,6278.301829719996,-1195.6361410800018,24573.9363888 2022-06-08,21:01:00.000,159,9576019,-795,0,1654721590,6278.322038649996,-1195.6149936899965,24573.96433728 2022-06-08,21:01:01.000,159,9576090,445,0,1654721591,6278.315302339994,-1195.5938462999984,24574.013247119998 2022-06-08,21:01:02.000,159,9576024,1085,0,1654721592,6278.247939239998,-1195.5586006500016,24573.92241456001 2022-06-08,21:01:03.000,159,9576050,-795,0,1654721593,6278.3085660299985,-1195.5092567399988,24573.943375919996 2022-06-08,21:01:04.000,159,9576042,-675,0,1654721594,6278.247939239998,-1195.4528636999967,24573.92241456001 2022-06-08,21:01:05.000,159,9576141,445,0,1654721595,6278.261411859996,-1195.4317163099986,24573.894466079997 2022-06-08,21:01:06.000,159,9576074,-795,0,1654721596,6278.173839829993,-1195.3541758799984,24573.880491840006 2022-06-08,21:01:07.000,159,9576060,-795,0,1654721597,6278.234466619993,-1195.3048319699956,24573.873504719995 2022-06-08,21:01:08.000,159,9576058,-795,0,1654721598,6278.342247579996,-1195.2907337099969,24574.03420848 2022-06-08,21:01:09.000,159,9576054,-795,0,1654721599,6278.335511269994,-1195.220242409996,24574.020234240008 2022-06-08,21:01:10.000,159,9576017,-155,0,1654721600,6278.369192819999,-1195.234340670002,24574.03420848 2022-06-08,21:01:11.000,159,9576161,-555,0,1654721601,6278.328774959999,-1195.2413898000013,24573.97132440001 2022-06-08,21:01:12.000,159,9576007,-795,0,1654721602,6278.2748844799935,-1195.234340670002,24573.873504719995 2022-06-08,21:01:13.000,159,9576053,485,0,1654721603,6278.295093409994,-1195.2625371899994,24573.88747896 2022-06-08,21:01:14.000,159,9576096,-795,0,1654721604,6278.342247579996,-1195.2836845799975,24573.950363040007 2022-06-08,21:01:15.000,159,9576023,-795,0,1654721605,6278.396138059994,-1195.3118811000022,24574.03420848 2022-06-08,21:01:16.000,159,9576024,-795,0,1654721606,6278.396138059994,-1195.3823723999958,24574.020234240008 2022-06-08,21:01:17.000,159,9576086,-155,0,1654721607,6278.342247579996,-1195.4035197900012,24573.96433728 2022-06-08,21:01:18.000,159,9576072,-795,0,1654721608,6278.436555919994,-1195.4881093500007,24574.048182720006 2022-06-08,21:01:19.000,159,9576007,-795,0,1654721609,6278.375929129994,-1195.5163058699982,24573.992285759996 2022-06-08,21:01:20.000,159,9576140,-795,0,1654721610,6278.369192819999,-1195.565649780001,24574.020234240008 2022-06-08,21:01:21.000,159,9575984,-795,0,1654721611,6278.362456509996,-1195.586797169999,24573.98529864 2022-06-08,21:01:22.000,159,9576014,5,0,1654721612,6278.234466619993,-1195.6361410800018,24573.845556239998 2022-06-08,21:01:23.000,159,9576031,-675,0,1654721613,6278.295093409994,-1195.65728847,24573.901453200007 2022-06-08,21:01:24.000,159,9576083,-795,0,1654721614,6278.301829719996,-1195.6925341199967,24574.013247119998 2022-06-08,21:01:25.000,159,9576007,-195,0,1654721615,6278.261411859996,-1195.6854849899973,24573.97132440001 2022-06-08,21:01:26.000,159,9576066,-795,0,1654721616,6278.153630899993,-1195.65728847,24573.98529864 2022-06-08,21:01:27.000,159,9576021,-795,0,1654721617,6278.012168389992,-1195.65728847,24573.775685039996 2022-06-08,21:01:28.000,159,9576061,325,0,1654721618,6278.086267799998,-1195.6713867299986,24573.873504719995 2022-06-08,21:01:29.000,159,9576039,-795,0,1654721619,6278.106476729998,-1195.6361410800018,24573.880491840006 2022-06-08,21:01:30.000,159,9576037,-795,0,1654721620,6278.0660588699975,-1195.6220428199958,24573.9363888 2022-06-08,21:01:31.000,159,9576040,-795,0,1654721621,6278.039113629995,-1195.5938462999984,24573.943375919996 2022-06-08,21:01:32.000,159,9576023,-795,0,1654721622,6278.012168389992,-1195.565649780001,24573.9363888 2022-06-08,21:01:33.000,159,9575994,-795,0,1654721623,6277.998695769995,-1195.5515515200022,24573.880491840006 2022-06-08,21:01:34.000,159,9576055,-795,0,1654721624,6278.0323773199925,-1195.4810602200014,24573.97132440001 2022-06-08,21:01:35.000,159,9576116,-555,0,1654721625,6277.998695769995,-1195.4669619599954,24573.92241456001 2022-06-08,21:01:36.000,159,9576048,-795,0,1654721626,6277.985223149997,-1195.4458145699973,24573.845556239998 2022-06-08,21:01:37.000,159,9576068,-795,0,1654721627,6277.9178600499945,-1195.4246671799992,24573.76869792 2022-06-08,21:01:38.000,159,9576067,924,0,1654721628,6277.884178499997,-1195.3823723999958,24573.76869792 2022-06-08,21:01:39.000,159,9576093,-795,0,1654721629,6277.998695769995,-1195.3894215299952,24573.957350160003 2022-06-08,21:01:40.000,159,9576039,725,0,1654721630,6278.012168389992,-1195.347126749999,24573.950363040007 2022-06-08,21:01:41.000,159,9576068,1125,0,1654721631,6278.0660588699975,-1195.3400776199996,24573.9363888 2022-06-08,21:01:42.000,159,9576070,-795,0,1654721632,6277.985223149997,-1195.3330284900003,24573.810620640004 2022-06-08,21:01:43.000,159,9576050,-795,0,1654721633,6278.005432079997,-1195.3330284900003,24573.894466079997 2022-06-08,21:01:44.000,159,9576079,-795,0,1654721634,6278.025641009997,-1195.3048319699956,24573.880491840006 2022-06-08,21:01:45.000,159,9576098,-395,0,1654721635,6278.039113629995,-1195.325979360001,24573.91542744 2022-06-08,21:01:46.000,159,9576076,605,0,1654721636,6278.018904699995,-1195.3189302300016,24573.7966464 2022-06-08,21:01:47.000,159,9576042,445,0,1654721637,6278.0660588699975,-1195.3541758799984,24573.8665176 2022-06-08,21:01:48.000,159,9576027,-795,0,1654721638,6278.173839829993,-1195.3330284900003,24573.92241456001 2022-06-08,21:01:49.000,159,9576034,765,0,1654721639,6278.133421969993,-1195.3612250099977,24573.950363040007 2022-06-08,21:01:50.000,159,9576122,-155,0,1654721640,6278.153630899993,-1195.3541758799984,24573.9363888 2022-06-08,21:01:51.000,159,9576110,-795,0,1654721641,6278.086267799998,-1195.3823723999958,24573.908440320003 2022-06-08,21:01:52.000,159,9576061,-274,0,1654721642,6278.0323773199925,-1195.3823723999958,24573.81760776 2022-06-08,21:01:53.000,159,9576060,-795,0,1654721643,6278.025641009997,-1195.368274139997,24573.845556239998 2022-06-08,21:01:54.000,159,9576016,-795,0,1654721644,6278.079531489995,-1195.3612250099977,24573.838569120002 2022-06-08,21:01:55.000,159,9576042,445,0,1654721645,6278.086267799998,-1195.3612250099977,24573.992285759996 2022-06-08,21:01:56.000,159,9576005,924,0,1654721646,6278.072795179993,-1195.3753232699964,24573.96433728 2022-06-08,21:01:57.000,159,9576172,-795,0,1654721647,6278.012168389992,-1195.3894215299952,24573.8665176 2022-06-08,21:01:58.000,159,9576028,-795,0,1654721648,6278.086267799998,-1195.3400776199996,24573.908440320003 2022-06-08,21:01:59.000,159,9576033,805,0,1654721649,6278.005432079997,-1195.325979360001,24573.901453200007 2022-06-08,21:02:00.000,159,9576056,-795,0,1654721650,6277.971750529992,-1195.3189302300016,24573.859530480004 2022-06-08,21:02:01.000,159,9576032,-795,0,1654721651,6277.958277909995,-1195.2907337099969,24573.901453200007 2022-06-08,21:02:02.000,159,9576081,-795,0,1654721652,6277.9178600499945,-1195.2977828399962,24573.782672160007 2022-06-08,21:02:03.000,159,9576039,-795,0,1654721653,6277.911123739999,-1195.3048319699956,24573.824594879996 2022-06-08,21:02:04.000,159,9576076,-795,0,1654721654,6277.971750529992,-1195.3189302300016,24573.978311520004 2022-06-08,21:02:05.000,159,9576068,-795,0,1654721655,6278.005432079997,-1195.3330284900003,24573.901453200007 2022-06-08,21:02:06.000,159,9576029,-795,0,1654721656,6277.991959459992,-1195.3330284900003,24573.8665176 2022-06-08,21:02:07.000,159,9576051,-795,0,1654721657,6277.877442189994,-1195.368274139997,24573.74773656 2022-06-08,21:02:08.000,159,9576025,-795,0,1654721658,6277.863969569997,-1195.3964706600018,24573.81760776 2022-06-08,21:02:09.000,159,9576042,725,0,1654721659,6277.884178499997,-1195.4246671799992,24573.824594879996 2022-06-08,21:02:10.000,159,9576061,-795,0,1654721660,6277.884178499997,-1195.459912829996,24573.810620640004 2022-06-08,21:02:11.000,159,9576024,-795,0,1654721661,6277.931332669992,-1195.4810602200014,24573.88747896 2022-06-08,21:02:12.000,159,9576057,-795,0,1654721662,6277.9178600499945,-1195.5092567399988,24573.880491840006 2022-06-08,21:02:13.000,159,9576043,445,0,1654721663,6277.9178600499945,-1195.5797480399997,24573.810620640004 2022-06-08,21:02:14.000,159,9576065,685,0,1654721664,6277.958277909995,-1195.586797169999,24573.824594879996 2022-06-08,21:02:15.000,159,9576108,1285,0,1654721665,6277.985223149997,-1195.6008954299978,24573.7966464 2022-06-08,21:02:16.000,159,9576034,245,0,1654721666,6277.951541599992,-1195.6361410800018,24573.7966464 2022-06-08,21:02:17.000,159,9576011,805,0,1654721667,6277.924596359997,-1195.678435859998,24573.712800960006 2022-06-08,21:02:18.000,159,9576074,-235,0,1654721668,6277.931332669992,-1195.699583249996,24573.761710800005 2022-06-08,21:02:19.000,159,9576081,-795,0,1654721669,6278.045849939997,-1195.6925341199967,24573.845556239998 2022-06-08,21:02:20.000,159,9575999,-795,0,1654721670,6278.052586249993,-1195.6854849899973,24573.880491840006 2022-06-08,21:02:21.000,159,9576042,-795,0,1654721671,6278.0660588699975,-1195.7207306400014,24573.901453200007 2022-06-08,21:02:22.000,159,9576058,-795,0,1654721672,6278.052586249993,-1195.6431902100012,24573.740749440003 2022-06-08,21:02:23.000,159,9576087,-675,0,1654721673,6278.0660588699975,-1195.6361410800018,24573.901453200007 2022-06-08,21:02:24.000,159,9576040,525,0,1654721674,6278.126685659998,-1195.5938462999984,24573.873504719995 2022-06-08,21:02:25.000,159,9576117,-795,0,1654721675,6278.012168389992,-1195.5797480399997,24573.712800960006 2022-06-08,21:02:26.000,159,9576058,-795,0,1654721676,6278.059322559995,-1195.530404129997,24573.782672160007 2022-06-08,21:02:27.000,159,9576053,-795,0,1654721677,6278.093004109993,-1195.4810602200014,24573.775685039996 2022-06-08,21:02:28.000,159,9576087,-795,0,1654721678,6278.086267799998,-1195.438765439998,24573.7966464 2022-06-08,21:02:29.000,159,9576083,-795,0,1654721679,6278.194048759993,-1195.4035197900012,24573.894466079997 2022-06-08,21:02:30.000,159,9576025,-795,0,1654721680,6278.241202929996,-1195.3823723999958,24573.91542744 2022-06-08,21:02:31.000,159,9576064,525,0,1654721681,6278.214257689993,-1195.3330284900003,24573.908440320003 2022-06-08,21:02:32.000,159,9576029,-795,0,1654721682,6278.153630899993,-1195.3118811000022,24573.761710800005 2022-06-08,21:02:33.000,159,9576058,-795,0,1654721683,6278.1805761399955,-1195.3189302300016,24573.810620640004 2022-06-08,21:02:34.000,159,9576063,-795,0,1654721684,6278.220993999996,-1195.2836845799975,24573.901453200007 2022-06-08,21:02:35.000,159,9576093,-795,0,1654721685,6278.234466619993,-1195.3048319699956,24573.943375919996 2022-06-08,21:02:36.000,159,9576061,-795,0,1654721686,6278.261411859996,-1195.3048319699956,24573.873504719995 2022-06-08,21:02:37.000,159,9576072,-434,0,1654721687,6278.200785069996,-1195.3400776199996,24573.852543360008 2022-06-08,21:02:38.000,159,9576073,-795,0,1654721688,6278.268148169998,-1195.3541758799984,24573.98529864 2022-06-08,21:02:39.000,159,9576090,1085,0,1654721689,6278.241202929996,-1195.4035197900012,24573.901453200007 2022-06-08,21:02:40.000,159,9575994,-795,0,1654721690,6278.207521379998,-1195.4528636999967,24573.894466079997 2022-06-08,21:02:41.000,159,9576080,-795,0,1654721691,6278.194048759993,-1195.5022076099995,24573.929401680005 2022-06-08,21:02:42.000,159,9576057,85,0,1654721692,6278.146894589998,-1195.5233549999975,24573.92241456001 2022-06-08,21:02:43.000,159,9576054,-434,0,1654721693,6278.093004109993,-1195.5726989100003,24573.824594879996 2022-06-08,21:02:44.000,159,9576046,-795,0,1654721694,6278.093004109993,-1195.5938462999984,24573.859530480004 2022-06-08,21:02:45.000,159,9576110,-795,0,1654721695,6278.140158279995,-1195.6713867299986,24573.943375919996 2022-06-08,21:02:46.000,159,9576078,-795,0,1654721696,6278.119949349995,-1195.6713867299986,24574.027221360004 2022-06-08,21:02:47.000,159,9576068,-795,0,1654721697,6278.0660588699975,-1195.699583249996,24573.943375919996 2022-06-08,21:02:48.000,159,9576032,165,0,1654721698,6277.971750529992,-1195.7348289000001,24573.7966464 2022-06-08,21:02:49.000,159,9576100,-515,0,1654721699,6277.978486839995,-1195.7630254199976,24573.7966464 2022-06-08,21:02:50.000,159,9576073,725,0,1654721700,6277.951541599992,-1195.770074549997,24573.74773656 2022-06-08,21:02:51.000,159,9576005,924,0,1654721701,6278.072795179993,-1195.7559762899982,24573.957350160003 2022-06-08,21:02:52.000,159,9576035,-715,0,1654721702,6278.018904699995,-1195.7771236799963,24573.908440320003 2022-06-08,21:02:53.000,159,9576105,485,0,1654721703,6278.012168389992,-1195.7982710700016,24573.80363352001 2022-06-08,21:02:54.000,159,9576053,-795,0,1654721704,6278.018904699995,-1195.7912219400023,24573.873504719995 2022-06-08,21:02:55.000,159,9576072,-795,0,1654721705,6278.086267799998,-1195.770074549997,24573.859530480004 2022-06-08,21:02:56.000,159,9576013,-795,0,1654721706,6278.099740419995,-1195.7630254199976,24573.831582000006 2022-06-08,21:02:57.000,159,9576039,-795,0,1654721707,6278.072795179993,-1195.7771236799963,24573.845556239998 2022-06-08,21:02:58.000,159,9576093,485,0,1654721708,6278.059322559995,-1195.7559762899982,24573.761710800005 2022-06-08,21:02:59.000,159,9576098,404,0,1654721709,6278.106476729998,-1195.7841728099957,24573.831582000006 2022-06-08,21:03:00.000,159,9576009,-274,0,1654721710,6278.140158279995,-1195.7630254199976,24573.96433728 2022-06-08,21:03:01.000,159,9576001,-795,0,1654721711,6278.187312449998,-1195.7418780299995,24573.97132440001 2022-06-08,21:03:02.000,159,9576069,-795,0,1654721712,6278.119949349995,-1195.7418780299995,24573.8665176 2022-06-08,21:03:03.000,159,9576066,1285,0,1654721713,6278.173839829993,-1195.699583249996,24573.880491840006 2022-06-08,21:03:04.000,159,9576024,-795,0,1654721714,6278.140158279995,-1195.65728847,24573.859530480004 2022-06-08,21:03:05.000,159,9576022,-795,0,1654721715,6278.1603672099955,-1195.6502393400006,24573.824594879996 2022-06-08,21:03:06.000,159,9576066,-795,0,1654721716,6278.0660588699975,-1195.6361410800018,24573.75472368001 2022-06-08,21:03:07.000,159,9576061,-795,0,1654721717,6278.133421969993,-1195.65728847,24573.88747896 2022-06-08,21:03:08.000,159,9576042,-795,0,1654721718,6278.207521379998,-1195.6290919499952,24573.97132440001 2022-06-08,21:03:09.000,159,9576040,805,0,1654721719,6278.200785069996,-1195.6361410800018,24573.950363040007 2022-06-08,21:03:10.000,159,9576030,-795,0,1654721720,6278.227730309998,-1195.6502393400006,24573.92241456001 2022-06-08,21:03:11.000,159,9576126,-795,0,1654721721,6278.153630899993,-1195.678435859998,24573.831582000006 2022-06-08,21:03:12.000,159,9576155,-795,0,1654721722,6278.1603672099955,-1195.713681510002,24573.873504719995 2022-06-08,21:03:13.000,159,9576032,1085,0,1654721723,6278.1603672099955,-1195.699583249996,24573.908440320003 2022-06-08,21:03:14.000,159,9576061,-795,0,1654721724,6278.200785069996,-1195.7207306400014,24573.908440320003 2022-06-08,21:03:15.000,159,9576062,-795,0,1654721725,6278.146894589998,-1195.7630254199976,24573.92241456001 2022-06-08,21:03:16.000,159,9576112,-795,0,1654721726,6278.133421969993,-1195.7982710700016,24573.894466079997 2022-06-08,21:03:17.000,159,9576060,765,0,1654721727,6278.1805761399955,-1195.7912219400023,24574.013247119998 2022-06-08,21:03:18.000,159,9576024,-795,0,1654721728,6278.167103519998,-1195.8405658499978,24574.006260000002 2022-06-08,21:03:19.000,159,9576062,-795,0,1654721729,6278.126685659998,-1195.8687623699952,24573.943375919996 2022-06-08,21:03:20.000,159,9576032,-795,0,1654721730,6278.113213039993,-1195.9040080199993,24573.950363040007 2022-06-08,21:03:21.000,159,9576069,965,0,1654721731,6278.093004109993,-1195.9251554099974,24573.999272880006 2022-06-08,21:03:22.000,159,9576033,-795,0,1654721732,6278.018904699995,-1195.9674501900008,24573.8665176 2022-06-08,21:03:23.000,159,9576066,-795,0,1654721733,6278.119949349995,-1196.009744969997,24573.9363888 2022-06-08,21:03:24.000,159,9576024,165,0,1654721734,6278.146894589998,-1195.9956467099983,24574.006260000002 2022-06-08,21:03:25.000,159,9576028,-155,0,1654721735,6278.140158279995,-1196.0238432299957,24574.076131200003 2022-06-08,21:03:26.000,159,9576091,685,0,1654721736,6278.140158279995,-1196.009744969997,24574.013247119998 2022-06-08,21:03:27.000,159,9576046,765,0,1654721737,6278.0660588699975,-1196.0026958399976,24573.9363888 2022-06-08,21:03:28.000,159,9576160,-795,0,1654721738,6278.039113629995,-1196.0167940999963,24573.9363888 2022-06-08,21:03:29.000,159,9576094,-795,0,1654721739,6278.005432079997,-1195.9956467099983,24573.852543360008 2022-06-08,21:03:30.000,159,9576088,-354,0,1654721740,6278.106476729998,-1195.988597579999,24573.950363040007 2022-06-08,21:03:31.000,159,9576071,-795,0,1654721741,6278.119949349995,-1196.0026958399976,24574.062156959997 2022-06-08,21:03:32.000,159,9575954,805,0,1654721742,6278.079531489995,-1195.9674501900008,24573.98529864 2022-06-08,21:03:33.000,159,9576045,-795,0,1654721743,6278.052586249993,-1195.9604010600015,24573.957350160003 2022-06-08,21:03:34.000,159,9576055,-795,0,1654721744,6278.133421969993,-1195.953351930002,24574.076131200003 2022-06-08,21:03:35.000,159,9576055,-795,0,1654721745,6278.106476729998,-1195.953351930002,24573.999272880006 2022-06-08,21:03:36.000,159,9576066,-795,0,1654721746,6278.079531489995,-1195.9322045399967,24573.992285759996 2022-06-08,21:03:37.000,159,9576040,965,0,1654721747,6278.025641009997,-1195.9251554099974,24573.91542744 2022-06-08,21:03:38.000,159,9576135,-795,0,1654721748,6278.039113629995,-1195.9463027999955,24573.88747896 2022-06-08,21:03:39.000,159,9576093,765,0,1654721749,6278.113213039993,-1195.9604010600015,24574.041195599995 2022-06-08,21:03:40.000,159,9576063,-795,0,1654721750,6278.106476729998,-1195.9744993200002,24574.09010544001 2022-06-08,21:03:41.000,159,9576020,-195,0,1654721751,6278.099740419995,-1196.009744969997,24574.097092560005 2022-06-08,21:03:42.000,159,9576087,-795,0,1654721752,6278.0660588699975,-1196.030892359995,24573.98529864 2022-06-08,21:03:43.000,159,9576098,725,0,1654721753,6278.079531489995,-1196.0661380099991,24574.048182720006 2022-06-08,21:03:44.000,159,9576097,845,0,1654721754,6278.059322559995,-1196.0802362699978,24574.062156959997 2022-06-08,21:03:45.000,159,9576063,124,0,1654721755,6278.093004109993,-1196.1295801800006,24574.062156959997 2022-06-08,21:03:46.000,159,9576076,325,0,1654721756,6278.025641009997,-1196.157776699998,24573.97132440001 2022-06-08,21:03:47.000,159,9576132,-475,0,1654721757,6278.0323773199925,-1196.157776699998,24574.048182720006 2022-06-08,21:03:48.000,159,9576061,-795,0,1654721758,6278.113213039993,-1196.1436784399993,24574.097092560005 2022-06-08,21:03:49.000,159,9576059,-795,0,1654721759,6278.133421969993,-1196.1436784399993,24574.13202816 2022-06-08,21:03:50.000,159,9576056,725,0,1654721760,6278.153630899993,-1196.1507275699987,24574.10407968 2022-06-08,21:03:51.000,159,9576134,-795,0,1654721761,6278.0660588699975,-1196.1648258299974,24573.901453200007 2022-06-08,21:03:52.000,159,9576113,-795,0,1654721762,6278.173839829993,-1196.1084327899953,24574.062156959997 2022-06-08,21:03:53.000,159,9576092,-795,0,1654721763,6278.126685659998,-1196.0872853999972,24573.957350160003 2022-06-08,21:03:54.000,159,9576047,-515,0,1654721764,6278.167103519998,-1196.0802362699978,24573.978311520004 2022-06-08,21:03:55.000,159,9576059,-795,0,1654721765,6278.2748844799935,-1196.0379414900017,24574.13901528001 2022-06-08,21:03:56.000,159,9576041,-795,0,1654721766,6278.322038649996,-1195.9674501900008,24574.159976639996 2022-06-08,21:03:57.000,159,9576015,-35,0,1654721767,6278.335511269994,-1195.953351930002,24574.173950880002 2022-06-08,21:03:58.000,159,9576064,-595,0,1654721768,6278.301829719996,-1195.939253669996,24574.069144080007 2022-06-08,21:03:59.000,159,9576156,525,0,1654721769,6278.369192819999,-1195.8758115000019,24574.097092560005 2022-06-08,21:04:00.000,159,9576072,-795,0,1654721770,6278.355720199994,-1195.8476149799972,24574.08311832 2022-06-08,21:04:01.000,159,9576055,-795,0,1654721771,6278.382665439996,-1195.8194184599997,24574.097092560005 2022-06-08,21:04:02.000,159,9576061,-795,0,1654721772,6278.362456509996,-1195.7912219400023,24574.013247119998 2022-06-08,21:04:03.000,159,9576042,-795,0,1654721773,6278.4230832999965,-1195.7630254199976,24574.118053920007 2022-06-08,21:04:04.000,159,9576088,-795,0,1654721774,6278.544336879997,-1195.7207306400014,24574.215873600006 2022-06-08,21:04:05.000,159,9576012,-795,0,1654721775,6278.490446399999,-1195.7418780299995,24574.208886479995 2022-06-08,21:04:06.000,159,9576078,725,0,1654721776,6278.497182709994,-1195.7207306400014,24574.20189936 2022-06-08,21:04:07.000,159,9576073,-795,0,1654721777,6278.443292229997,-1195.7066323799954,24574.069144080007 2022-06-08,21:04:08.000,159,9576098,1125,0,1654721778,6278.416346989994,-1195.7207306400014,24574.125041040003 2022-06-08,21:04:09.000,159,9576012,-795,0,1654721779,6278.409610679999,-1195.6925341199967,24574.173950880002 2022-06-08,21:04:10.000,159,9576044,605,0,1654721780,6278.362456509996,-1195.7348289000001,24574.118053920007 2022-06-08,21:04:11.000,159,9576041,285,0,1654721781,6278.409610679999,-1195.713681510002,24574.22286072 2022-06-08,21:04:12.000,159,9576070,765,0,1654721782,6278.362456509996,-1195.7207306400014,24574.180937999998 2022-06-08,21:04:13.000,159,9576100,-795,0,1654721783,6278.3085660299985,-1195.7348289000001,24574.13202816 2022-06-08,21:04:14.000,159,9576064,-795,0,1654721784,6278.328774959999,-1195.7418780299995,24574.236834960007 2022-06-08,21:04:15.000,159,9576126,805,0,1654721785,6278.261411859996,-1195.7630254199976,24574.243822080003 2022-06-08,21:04:16.000,159,9576128,-795,0,1654721786,6278.220993999996,-1195.770074549997,24574.22286072 2022-06-08,21:04:17.000,159,9576090,-795,0,1654721787,6278.146894589998,-1195.7771236799963,24574.08311832 2022-06-08,21:04:18.000,159,9576052,-795,0,1654721788,6278.119949349995,-1195.805320200001,24574.069144080007 2022-06-08,21:04:19.000,159,9576086,-795,0,1654721789,6278.167103519998,-1195.8335167199984,24574.15298952 2022-06-08,21:04:20.000,159,9576044,-595,0,1654721790,6278.214257689993,-1195.8405658499978,24574.236834960007 2022-06-08,21:04:21.000,159,9575963,-795,0,1654721791,6278.167103519998,-1195.8758115000019,24574.278757679996 2022-06-08,21:04:22.000,159,9576100,-795,0,1654721792,6278.247939239998,-1195.8899097600006,24574.215873600006 2022-06-08,21:04:23.000,159,9576150,805,0,1654721793,6278.099740419995,-1195.939253669996,24574.10407968 2022-06-08,21:04:24.000,159,9576057,-795,0,1654721794,6278.1603672099955,-1195.953351930002,24574.097092560005 2022-06-08,21:04:25.000,159,9576073,-795,0,1654721795,6278.153630899993,-1196.0167940999963,24574.13901528001 2022-06-08,21:04:26.000,159,9576066,-795,0,1654721796,6278.1805761399955,-1196.009744969997,24574.10407968 2022-06-08,21:04:27.000,159,9576012,1405,0,1654721797,6278.153630899993,-1196.030892359995,24574.146002400004 2022-06-08,21:04:28.000,159,9576063,-795,0,1654721798,6278.1805761399955,-1196.0943345299966,24574.13901528001 2022-06-08,21:04:29.000,159,9576086,-795,0,1654721799,6278.247939239998,-1196.0731871399985,24574.187925120008 2022-06-08,21:04:30.000,159,9576069,-795,0,1654721800,6278.194048759993,-1196.115481920002,24574.09010544001 2022-06-08,21:04:31.000,159,9576035,-795,0,1654721801,6278.220993999996,-1196.13662931,24574.20189936 2022-06-08,21:04:32.000,159,9576016,-555,0,1654721802,6278.173839829993,-1196.1507275699987,24574.048182720006 2022-06-08,21:04:33.000,159,9576093,-795,0,1654721803,6278.194048759993,-1196.1507275699987,24574.069144080007 2022-06-08,21:04:34.000,159,9576063,-795,0,1654721804,6278.261411859996,-1196.1507275699987,24574.166963760006 2022-06-08,21:04:35.000,159,9576112,-795,0,1654721805,6278.288357099998,-1196.1648258299974,24574.22286072 2022-06-08,21:04:36.000,159,9576080,-795,0,1654721806,6278.281620789996,-1196.1436784399993,24574.194912240004 2022-06-08,21:04:37.000,159,9576040,-795,0,1654721807,6278.2748844799935,-1196.1295801800006,24574.111066799996 2022-06-08,21:04:38.000,159,9576046,-795,0,1654721808,6278.342247579996,-1196.115481920002,24574.215873600006 2022-06-08,21:04:39.000,159,9576138,-795,0,1654721809,6278.315302339994,-1196.0802362699978,24574.187925120008 2022-06-08,21:04:40.000,159,9576109,765,0,1654721810,6278.328774959999,-1196.0731871399985,24574.236834960007 2022-06-08,21:04:41.000,159,9576068,-795,0,1654721811,6278.355720199994,-1196.0379414900017,24574.20189936 2022-06-08,21:04:42.000,159,9576060,-795,0,1654721812,6278.355720199994,-1196.0167940999963,24574.166963760006 2022-06-08,21:04:43.000,159,9576000,525,0,1654721813,6278.348983889999,-1195.988597579999,24574.166963760006 2022-06-08,21:04:44.000,159,9576037,1085,0,1654721814,6278.3085660299985,-1195.9322045399967,24574.166963760006 2022-06-08,21:04:45.000,159,9576042,-795,0,1654721815,6278.362456509996,-1195.9040080199993,24574.27177056 2022-06-08,21:04:46.000,159,9576047,765,0,1654721816,6278.402874369996,-1195.8687623699952,24574.2508092 2022-06-08,21:04:47.000,159,9576078,805,0,1654721817,6278.355720199994,-1195.8476149799972,24574.236834960007 2022-06-08,21:04:48.000,159,9576097,-155,0,1654721818,6278.261411859996,-1195.8546641099965,24574.118053920007 2022-06-08,21:04:49.000,159,9576044,-795,0,1654721819,6278.2748844799935,-1195.8335167199984,24574.111066799996 2022-06-08,21:04:50.000,159,9576006,-795,0,1654721820,6278.2748844799935,-1195.826467589999,24574.236834960007 2022-06-08,21:04:51.000,159,9576121,525,0,1654721821,6278.200785069996,-1195.7982710700016,24574.22286072 2022-06-08,21:04:52.000,159,9576072,325,0,1654721822,6278.261411859996,-1195.8194184599997,24574.292731920003 2022-06-08,21:04:53.000,159,9576020,-795,0,1654721823,6278.234466619993,-1195.7982710700016,24574.2508092 2022-06-08,21:04:54.000,159,9576036,685,0,1654721824,6278.247939239998,-1195.8405658499978,24574.376577359995 2022-06-08,21:04:55.000,159,9576194,-795,0,1654721825,6278.227730309998,-1195.826467589999,24574.341641760002 2022-06-08,21:04:56.000,159,9576028,365,0,1654721826,6278.167103519998,-1195.8546641099965,24574.313693280004 2022-06-08,21:04:57.000,159,9576013,-795,0,1654721827,6278.113213039993,-1195.8758115000019,24574.229847839997 2022-06-08,21:04:58.000,159,9576061,-635,0,1654721828,6278.106476729998,-1195.9110571499987,24574.22286072 2022-06-08,21:04:59.000,159,9576013,805,0,1654721829,6278.194048759993,-1195.9463027999955,24574.327667519996 2022-06-08,21:05:00.000,159,9576049,-35,0,1654721830,6278.173839829993,-1196.0026958399976,24574.383564480006 2022-06-08,21:05:01.000,159,9576059,-795,0,1654721831,6278.146894589998,-1196.0379414900017,24574.348628879998 2022-06-08,21:05:02.000,159,9576021,-795,0,1654721832,6278.167103519998,-1196.1225310500013,24574.292731920003 2022-06-08,21:05:03.000,159,9576091,805,0,1654721833,6278.187312449998,-1196.1789240899961,24574.29971904 2022-06-08,21:05:04.000,159,9575993,-195,0,1654721834,6278.1805761399955,-1196.228267999999,24574.30670616001 2022-06-08,21:05:05.000,159,9576088,685,0,1654721835,6278.146894589998,-1196.2564645199964,24574.3206804 2022-06-08,21:05:06.000,159,9576059,-795,0,1654721836,6278.099740419995,-1196.2987592999998,24574.215873600006 2022-06-08,21:05:07.000,159,9576059,-795,0,1654721837,6278.1603672099955,-1196.3128575599985,24574.285744800007 2022-06-08,21:05:08.000,159,9576029,885,0,1654721838,6278.227730309998,-1196.37629973,24574.355616000008 2022-06-08,21:05:09.000,159,9576081,-795,0,1654721839,6278.247939239998,-1196.3833488599994,24574.355616000008 2022-06-08,21:05:10.000,159,9576053,-795,0,1654721840,6278.227730309998,-1196.397447119998,24574.36959024 2022-06-08,21:05:11.000,159,9576044,-795,0,1654721841,6278.194048759993,-1196.3833488599994,24574.327667519996 2022-06-08,21:05:12.000,159,9576050,885,0,1654721842,6278.119949349995,-1196.37629973,24574.208886479995 2022-06-08,21:05:13.000,159,9576096,1245,0,1654721843,6278.106476729998,-1196.3622014700013,24574.29971904 2022-06-08,21:05:14.000,159,9576034,-795,0,1654721844,6278.153630899993,-1196.341054079996,24574.313693280004 2022-06-08,21:05:15.000,159,9576070,-795,0,1654721845,6278.207521379998,-1196.270562779995,24574.432474320005 2022-06-08,21:05:16.000,159,9576049,-315,0,1654721846,6278.187312449998,-1196.228267999999,24574.383564480006 2022-06-08,21:05:17.000,159,9576046,-315,0,1654721847,6278.173839829993,-1196.1648258299974,24574.383564480006 2022-06-08,21:05:18.000,159,9576098,525,0,1654721848,6278.099740419995,-1196.1084327899953,24574.285744800007 2022-06-08,21:05:19.000,159,9576057,-354,0,1654721849,6278.113213039993,-1196.0731871399985,24574.397538719997 2022-06-08,21:05:20.000,159,9576043,-795,0,1654721850,6278.106476729998,-1196.0026958399976,24574.383564480006 2022-06-08,21:05:21.000,159,9576048,-795,0,1654721851,6278.072795179993,-1195.9744993200002,24574.397538719997 2022-06-08,21:05:22.000,159,9576033,685,0,1654721852,6278.039113629995,-1195.9251554099974,24574.30670616001 2022-06-08,21:05:23.000,159,9576082,605,0,1654721853,6278.093004109993,-1195.8899097600006,24574.460422800003 2022-06-08,21:05:24.000,159,9576073,924,0,1654721854,6278.072795179993,-1195.8617132399959,24574.397538719997 2022-06-08,21:05:25.000,159,9576080,-74,0,1654721855,6278.018904699995,-1195.8546641099965,24574.446448559996 2022-06-08,21:05:26.000,159,9576076,525,0,1654721856,6278.079531489995,-1195.8546641099965,24574.523306880008 2022-06-08,21:05:27.000,159,9576060,885,0,1654721857,6277.911123739999,-1195.8476149799972,24574.313693280004 2022-06-08,21:05:28.000,159,9576059,325,0,1654721858,6277.958277909995,-1195.8758115000019,24574.341641760002 2022-06-08,21:05:29.000,159,9576096,-795,0,1654721859,6277.958277909995,-1195.8758115000019,24574.3905516 2022-06-08,21:05:30.000,159,9576056,525,0,1654721860,6277.897651119994,-1195.953351930002,24574.3905516 2022-06-08,21:05:31.000,159,9576107,-795,0,1654721861,6277.830288019999,-1195.9744993200002,24574.29971904 2022-06-08,21:05:32.000,159,9576073,5,0,1654721862,6277.850496949999,-1196.0379414900017,24574.362603120004 2022-06-08,21:05:33.000,159,9576054,-795,0,1654721863,6277.789870159999,-1196.0943345299966,24574.313693280004 2022-06-08,21:05:34.000,159,9576013,-795,0,1654721864,6277.857233259994,-1196.1436784399993,24574.411512960003 2022-06-08,21:05:35.000,159,9576132,245,0,1654721865,6277.810079089999,-1196.2212188699996,24574.348628879998 2022-06-08,21:05:36.000,159,9576033,-795,0,1654721866,6277.749452299999,-1196.2776119100017,24574.334654640006 2022-06-08,21:05:37.000,159,9576030,-795,0,1654721867,6277.749452299999,-1196.3128575599985,24574.313693280004 2022-06-08,21:05:38.000,159,9576070,85,0,1654721868,6277.668616579998,-1196.3481032099953,24574.243822080003 2022-06-08,21:05:39.000,159,9576091,-795,0,1654721869,6277.7090344399985,-1196.37629973,24574.2508092 2022-06-08,21:05:40.000,159,9576102,-515,0,1654721870,6277.756188609994,-1196.3833488599994,24574.36959024 2022-06-08,21:05:41.000,159,9576075,-795,0,1654721871,6277.762924919996,-1196.4044962499975,24574.36959024 2022-06-08,21:05:42.000,159,9576043,525,0,1654721872,6277.769661229999,-1196.4115453799968,24574.383564480006 2022-06-08,21:05:43.000,159,9576078,1125,0,1654721873,6277.668616579998,-1196.4044962499975,24574.2508092 2022-06-08,21:05:44.000,159,9576030,765,0,1654721874,6277.729243369999,-1196.397447119998,24574.285744800007 2022-06-08,21:05:45.000,159,9576083,-795,0,1654721875,6277.756188609994,-1196.3622014700013,24574.278757679996 2022-06-08,21:05:46.000,159,9576083,5,0,1654721876,6277.776397539994,-1196.341054079996,24574.292731920003 2022-06-08,21:05:47.000,159,9576045,-795,0,1654721877,6277.762924919996,-1196.3199066899979,24574.278757679996 2022-06-08,21:05:48.000,159,9576017,-795,0,1654721878,6277.816815399994,-1196.3128575599985,24574.29971904 2022-06-08,21:05:49.000,159,9576101,-795,0,1654721879,6277.863969569997,-1196.270562779995,24574.36959024 2022-06-08,21:05:50.000,159,9576015,-795,0,1654721880,6277.850496949999,-1196.2564645199964,24574.362603120004 2022-06-08,21:05:51.000,159,9576036,-795,0,1654721881,6277.884178499997,-1196.2423662599977,24574.30670616001 2022-06-08,21:05:52.000,159,9576123,325,0,1654721882,6277.756188609994,-1196.2141697400002,24574.208886479995 2022-06-08,21:05:53.000,159,9576073,-35,0,1654721883,6277.749452299999,-1196.2141697400002,24574.229847839997 2022-06-08,21:05:54.000,159,9576047,1325,0,1654721884,6277.715770749994,-1196.1930223500021,24574.22286072 2022-06-08,21:05:55.000,159,9576116,-795,0,1654721885,6277.837024329994,-1196.1789240899961,24574.36959024 2022-06-08,21:05:56.000,159,9576063,685,0,1654721886,6277.756188609994,-1196.1507275699987,24574.313693280004 2022-06-08,21:05:57.000,159,9576086,-795,0,1654721887,6277.688825509998,-1196.1295801800006,24574.236834960007 2022-06-08,21:05:58.000,159,9576002,-235,0,1654721888,6277.695561819994,-1196.13662931,24574.397538719997 2022-06-08,21:05:59.000,159,9576099,-795,0,1654721889,6277.661880269996,-1196.101383659996,24574.348628879998 2022-06-08,21:06:00.000,159,9576036,-795,0,1654721890,6277.641671339996,-1196.0872853999972,24574.292731920003 2022-06-08,21:06:01.000,159,9576047,-155,0,1654721891,6277.601253479996,-1196.0379414900017,24574.327667519996 2022-06-08,21:06:02.000,159,9576061,525,0,1654721892,6277.540626689995,-1196.0520397500004,24574.187925120008 2022-06-08,21:06:03.000,159,9576069,605,0,1654721893,6277.574308239993,-1196.0167940999963,24574.236834960007 2022-06-08,21:06:04.000,159,9576052,-795,0,1654721894,6277.621462409996,-1196.0167940999963,24574.383564480006 2022-06-08,21:06:05.000,159,9576082,1285,0,1654721895,6277.648407649998,-1195.988597579999,24574.341641760002 2022-06-08,21:06:06.000,159,9576090,-795,0,1654721896,6277.621462409996,-1196.0026958399976,24574.341641760002 2022-06-08,21:06:07.000,159,9576093,-795,0,1654721897,6277.520417759995,-1195.9604010600015,24574.215873600006 2022-06-08,21:06:08.000,159,9576091,485,0,1654721898,6277.506945139998,-1195.9744993200002,24574.27177056 2022-06-08,21:06:09.000,159,9576086,-795,0,1654721899,6277.554099309993,-1195.9744993200002,24574.285744800007 2022-06-08,21:06:10.000,159,9576112,-795,0,1654721900,6277.5608356199955,-1196.0167940999963,24574.29971904 2022-06-08,21:06:11.000,159,9576084,-795,0,1654721901,6277.567571929998,-1196.0167940999963,24574.327667519996 2022-06-08,21:06:12.000,159,9576093,-795,0,1654721902,6277.554099309993,-1196.0590888799998,24574.30670616001 2022-06-08,21:06:13.000,159,9576110,-35,0,1654721903,6277.486736209998,-1196.101383659996,24574.159976639996 2022-06-08,21:06:14.000,159,9576032,-795,0,1654721904,6277.533890379993,-1196.1507275699987,24574.25779632001 2022-06-08,21:06:15.000,159,9576066,-795,0,1654721905,6277.493472519993,-1196.157776699998,24574.3206804 2022-06-08,21:06:16.000,159,9576123,-235,0,1654721906,6277.527154069998,-1196.228267999999,24574.29971904 2022-06-08,21:06:17.000,159,9576038,-795,0,1654721907,6277.540626689995,-1196.2635136499957,24574.278757679996 2022-06-08,21:06:18.000,159,9576065,-795,0,1654721908,6277.4463183499975,-1196.3340049499966,24574.180937999998 2022-06-08,21:06:19.000,159,9576118,-795,0,1654721909,6277.500208829995,-1196.37629973,24574.236834960007 2022-06-08,21:06:20.000,159,9576061,-795,0,1654721910,6277.567571929998,-1196.3903979899987,24574.341641760002 2022-06-08,21:06:21.000,159,9576082,765,0,1654721911,6277.5608356199955,-1196.4256436399955,24574.334654640006 2022-06-08,21:06:22.000,159,9576056,-795,0,1654721912,6277.513681449993,-1196.4749875499983,24574.264783440005 2022-06-08,21:06:23.000,159,9576103,885,0,1654721913,6277.554099309993,-1196.4749875499983,24574.285744800007 2022-06-08,21:06:24.000,159,9576080,565,0,1654721914,6277.520417759995,-1196.446791030001,24574.292731920003 2022-06-08,21:06:25.000,159,9576122,-795,0,1654721915,6277.527154069998,-1196.4538401600003,24574.29971904 2022-06-08,21:06:26.000,159,9576071,-795,0,1654721916,6277.4665272799975,-1196.4538401600003,24574.194912240004 2022-06-08,21:06:27.000,159,9576092,-795,0,1654721917,6277.506945139998,-1196.4326927700022,24574.229847839997 2022-06-08,21:06:28.000,159,9576065,-795,0,1654721918,6277.5608356199955,-1196.4044962499975,24574.334654640006 2022-06-08,21:06:29.000,159,9576113,-795,0,1654721919,6277.5608356199955,-1196.4185945099962,24574.411512960003 2022-06-08,21:06:30.000,159,9576054,-795,0,1654721920,6277.587780859998,-1196.37629973,24574.383564480006 2022-06-08,21:06:31.000,159,9576034,845,0,1654721921,6277.533890379993,-1196.355152340002,24574.355616000008 2022-06-08,21:06:32.000,159,9576076,-635,0,1654721922,6277.325064769997,-1196.37629973,24574.069144080007 2022-06-08,21:06:33.000,159,9576075,-795,0,1654721923,6277.399164179995,-1196.3269558199972,24574.215873600006 2022-06-08,21:06:34.000,159,9576080,445,0,1654721924,6277.426109419997,-1196.3199066899979,24574.2508092 2022-06-08,21:06:35.000,159,9576160,285,0,1654721925,6277.453054659993,-1196.3128575599985,24574.446448559996 2022-06-08,21:06:36.000,159,9576054,325,0,1654721926,6277.4463183499975,-1196.2987592999998,24574.383564480006 2022-06-08,21:06:37.000,159,9576122,-395,0,1654721927,6277.439582039995,-1196.3199066899979,24574.42548720001 2022-06-08,21:06:38.000,159,9576101,885,0,1654721928,6277.405900489997,-1196.3269558199972,24574.43946144 2022-06-08,21:06:39.000,159,9576097,-795,0,1654721929,6277.230756429999,-1196.355152340002,24574.292731920003 2022-06-08,21:06:40.000,159,9576025,-595,0,1654721930,6277.264437979997,-1196.355152340002,24574.36959024 2022-06-08,21:06:41.000,159,9576040,-795,0,1654721931,6277.2038111899965,-1196.3903979899987,24574.348628879998 2022-06-08,21:06:42.000,159,9576007,-795,0,1654721932,6277.116239159994,-1196.397447119998,24574.285744800007 2022-06-08,21:06:43.000,159,9576027,-515,0,1654721933,6277.1095028499985,-1196.4115453799968,24574.376577359995 2022-06-08,21:06:44.000,159,9575968,725,0,1654721934,6277.156657019994,-1196.4256436399955,24574.47439704001 2022-06-08,21:06:45.000,159,9576024,605,0,1654721935,6277.089293919998,-1196.4608892899996,24574.432474320005 2022-06-08,21:06:46.000,159,9576073,-274,0,1654721936,6277.0556123699935,-1196.4608892899996,24574.509332640002 2022-06-08,21:06:47.000,159,9576131,-795,0,1654721937,6276.974776649993,-1196.5031840699958,24574.341641760002 2022-06-08,21:06:48.000,159,9576140,-795,0,1654721938,6276.968040339998,-1196.5102331999951,24574.411512960003 2022-06-08,21:06:49.000,159,9576118,445,0,1654721939,6276.974776649993,-1196.5313805900005,24574.41850008 2022-06-08,21:06:50.000,159,9576024,-795,0,1654721940,6276.968040339998,-1196.5384297199998,24574.411512960003 2022-06-08,21:06:51.000,159,9576028,965,0,1654721941,6277.008458199998,-1196.5313805900005,24574.432474320005 2022-06-08,21:06:52.000,159,9576055,-795,0,1654721942,6276.994985579993,-1196.5454788499992,24574.43946144 2022-06-08,21:06:53.000,159,9576073,-795,0,1654721943,6276.994985579993,-1196.5172823300018,24574.36959024 2022-06-08,21:06:54.000,159,9576078,-795,0,1654721944,6277.062348679996,-1196.5172823300018,24574.460422800003 2022-06-08,21:06:55.000,159,9576125,725,0,1654721945,6277.021930819996,-1196.5313805900005,24574.41850008 2022-06-08,21:06:56.000,159,9576058,965,0,1654721946,6277.042139749996,-1196.4820366799977,24574.43946144 2022-06-08,21:06:57.000,159,9576054,445,0,1654721947,6277.001721889996,-1196.4397419000015,24574.264783440005 2022-06-08,21:06:58.000,159,9576042,-155,0,1654721948,6277.008458199998,-1196.4185945099962,24574.313693280004 2022-06-08,21:06:59.000,159,9576082,-795,0,1654721949,6277.136448089994,-1196.3903979899987,24574.509332640002 2022-06-08,21:07:00.000,159,9576064,-795,0,1654721950,6277.129711779999,-1196.3340049499966,24574.509332640002 2022-06-08,21:07:01.000,159,9576116,-795,0,1654721951,6277.149920709999,-1196.2987592999998,24574.55824248 2022-06-08,21:07:02.000,159,9576046,-795,0,1654721952,6277.075821299994,-1196.2635136499957,24574.446448559996 2022-06-08,21:07:03.000,159,9576136,-555,0,1654721953,6277.096030229994,-1196.2212188699996,24574.446448559996 2022-06-08,21:07:04.000,159,9576045,-795,0,1654721954,6277.062348679996,-1196.2071206100009,24574.495358399996 2022-06-08,21:07:05.000,159,9576056,-795,0,1654721955,6277.042139749996,-1196.1718749599968,24574.509332640002 2022-06-08,21:07:06.000,159,9576064,-795,0,1654721956,6276.927622479998,-1196.1225310500013,24574.43946144 2022-06-08,21:07:07.000,159,9576075,-795,0,1654721957,6277.001721889996,-1196.0943345299966,24574.48837128 2022-06-08,21:07:08.000,159,9576090,-195,0,1654721958,6277.021930819996,-1196.0802362699978,24574.614139439997 2022-06-08,21:07:09.000,159,9576085,1125,0,1654721959,6277.015194509993,-1196.0520397500004,24574.614139439997 2022-06-08,21:07:10.000,159,9576086,1125,0,1654721960,6276.994985579993,-1196.0661380099991,24574.64208792001 2022-06-08,21:07:11.000,159,9576152,965,0,1654721961,6276.9613040299955,-1196.030892359995,24574.565229599997 2022-06-08,21:07:12.000,159,9576107,525,0,1654721962,6276.8467867599975,-1196.0661380099991,24574.46740992 2022-06-08,21:07:13.000,159,9576075,605,0,1654721963,6276.799632589995,-1196.0520397500004,24574.502345520006 2022-06-08,21:07:14.000,159,9576086,1085,0,1654721964,6276.887204619998,-1196.1225310500013,24574.600165200005 2022-06-08,21:07:15.000,159,9576013,805,0,1654721965,6276.927622479998,-1196.101383659996,24574.649075040004 2022-06-08,21:07:16.000,159,9576077,1045,0,1654721966,6276.8467867599975,-1196.1648258299974,24574.59317808001 2022-06-08,21:07:17.000,159,9576065,805,0,1654721967,6276.779423659995,-1196.228267999999,24574.614139439997 2022-06-08,21:07:18.000,159,9576078,645,0,1654721968,6276.866995689998,-1196.2987592999998,24574.64208792001 2022-06-08,21:07:19.000,159,9576050,-795,0,1654721969,6276.860259379995,-1196.341054079996,24574.628113680003 2022-06-08,21:07:20.000,159,9576087,525,0,1654721970,6276.819841519995,-1196.4115453799968,24574.59317808001 2022-06-08,21:07:21.000,159,9576095,-795,0,1654721971,6276.806368899997,-1196.4608892899996,24574.64208792001 2022-06-08,21:07:22.000,159,9576131,-795,0,1654721972,6276.8131052099925,-1196.5172823300018,24574.47439704001 2022-06-08,21:07:23.000,159,9576062,-795,0,1654721973,6276.8131052099925,-1196.5525279799986,24574.600165200005 2022-06-08,21:07:24.000,159,9576082,285,0,1654721974,6276.887204619998,-1196.6018718900013,24574.677023520002 2022-06-08,21:07:25.000,159,9576069,-795,0,1654721975,6276.934358789993,-1196.594822760002,24574.614139439997 2022-06-08,21:07:26.000,159,9576077,-795,0,1654721976,6276.927622479998,-1196.6018718900013,24574.684010639998 2022-06-08,21:07:27.000,159,9576124,-795,0,1654721977,6276.8467867599975,-1196.6089210200007,24574.53728112 2022-06-08,21:07:28.000,159,9576119,285,0,1654721978,6276.914149859993,-1196.6441666699975,24574.60715232 2022-06-08,21:07:29.000,159,9576040,-795,0,1654721979,6276.968040339998,-1196.6230192799994,24574.6351008 2022-06-08,21:07:30.000,159,9576066,-795,0,1654721980,6277.028667129998,-1196.5736753699966,24574.684010639998 2022-06-08,21:07:31.000,159,9576064,-434,0,1654721981,6277.062348679996,-1196.5454788499992,24574.732920479997 2022-06-08,21:07:32.000,159,9576102,-114,0,1654721982,6277.069084989998,-1196.5172823300018,24574.718946240006 2022-06-08,21:07:33.000,159,9576124,805,0,1654721983,6276.988249269998,-1196.446791030001,24574.58619096 2022-06-08,21:07:34.000,159,9576100,645,0,1654721984,6277.129711779999,-1196.4326927700022,24574.670036400006 2022-06-08,21:07:35.000,159,9576141,45,0,1654721985,6277.2038111899965,-1196.4044962499975,24574.76086896001 2022-06-08,21:07:36.000,159,9576121,765,0,1654721986,6277.190338569999,-1196.3903979899987,24574.739907600007 2022-06-08,21:07:37.000,159,9576071,765,0,1654721987,6277.183602259996,-1196.355152340002,24574.64208792001 2022-06-08,21:07:38.000,159,9576120,-795,0,1654721988,6277.163393329996,-1196.3481032099953,24574.690997760008 2022-06-08,21:07:39.000,159,9576113,-795,0,1654721989,6277.311592149992,-1196.3481032099953,24574.816765920004 2022-06-08,21:07:40.000,159,9576009,-795,0,1654721990,6277.338537389995,-1196.3340049499966,24574.80279168 2022-06-08,21:07:41.000,159,9576084,-795,0,1654721991,6277.345273699997,-1196.3692506000007,24574.879649999995 2022-06-08,21:07:42.000,159,9576022,645,0,1654721992,6277.250965359999,-1196.4185945099962,24574.732920479997 2022-06-08,21:07:43.000,159,9576119,-795,0,1654721993,6277.338537389995,-1196.4397419000015,24574.851701519998 2022-06-08,21:07:44.000,159,9576089,725,0,1654721994,6277.304855839997,-1196.4749875499983,24574.851701519998 2022-06-08,21:07:45.000,159,9576107,-155,0,1654721995,6277.271174289999,-1196.4820366799977,24574.82375304 2022-06-08,21:07:46.000,159,9576104,-315,0,1654721996,6277.264437979997,-1196.559577109998,24574.690997760008 2022-06-08,21:07:47.000,159,9576069,85,0,1654721997,6277.271174289999,-1196.5313805900005,24574.767856080005 2022-06-08,21:07:48.000,159,9576037,525,0,1654721998,6277.325064769997,-1196.5454788499992,24574.89362424 2022-06-08,21:07:49.000,159,9576063,-795,0,1654721999,6277.352010009992,-1196.580724499996,24574.935546960005 2022-06-08,21:07:50.000,159,9576110,-795,0,1654722000,6277.3183284599945,-1196.5454788499992,24574.97048256 2022-06-08,21:07:51.000,159,9576071,-795,0,1654722001,6277.250965359999,-1196.5454788499992,24574.781830319997 2022-06-08,21:07:52.000,159,9576027,685,0,1654722002,6277.237492739994,-1196.5243314600011,24574.816765920004 2022-06-08,21:07:53.000,159,9576114,-795,0,1654722003,6277.291383219999,-1196.5172823300018,24574.837727280006 2022-06-08,21:07:54.000,159,9576095,1045,0,1654722004,6277.365482629997,-1196.5031840699958,24574.97048256 2022-06-08,21:07:55.000,159,9576103,-795,0,1654722005,6277.4126367999925,-1196.4961349399964,24575.005418160006 2022-06-08,21:07:56.000,159,9576054,-475,0,1654722006,6277.311592149992,-1196.4749875499983,24574.87266288 2022-06-08,21:07:57.000,159,9576088,-795,0,1654722007,6277.372218939992,-1196.4326927700022,24574.949521199997 2022-06-08,21:07:58.000,159,9576076,-595,0,1654722008,6277.473263589993,-1196.4115453799968,24575.103237840005 2022-06-08,21:07:59.000,159,9576089,-795,0,1654722009,6277.453054659993,-1196.3903979899987,24575.06131512 2022-06-08,21:08:00.000,159,9576064,-795,0,1654722010,6277.479999899995,-1196.355152340002,24575.06131512 2022-06-08,21:08:01.000,159,9576052,-795,0,1654722011,6277.4463183499975,-1196.3128575599985,24575.047340879995 2022-06-08,21:08:02.000,159,9576102,1005,0,1654722012,6277.405900489997,-1196.2987592999998,24575.005418160006 2022-06-08,21:08:03.000,159,9576069,-155,0,1654722013,6277.493472519993,-1196.284661040001,24575.04035376 2022-06-08,21:08:04.000,159,9576058,645,0,1654722014,6277.533890379993,-1196.2776119100017,24575.166121919996 2022-06-08,21:08:05.000,159,9576097,565,0,1654722015,6277.554099309993,-1196.2564645199964,24575.180096160002 2022-06-08,21:08:06.000,159,9576033,965,0,1654722016,6277.520417759995,-1196.249415389997,24575.166121919996 2022-06-08,21:08:07.000,159,9576117,-114,0,1654722017,6277.459790969995,-1196.249415389997,24575.082276480003 2022-06-08,21:08:08.000,159,9576157,5,0,1654722018,6277.500208829995,-1196.2423662599977,24575.082276480003 2022-06-08,21:08:09.000,159,9576107,-795,0,1654722019,6277.513681449993,-1196.2776119100017,24575.173109040006 2022-06-08,21:08:10.000,159,9576030,-515,0,1654722020,6277.554099309993,-1196.2635136499957,24575.180096160002 2022-06-08,21:08:11.000,159,9576108,-795,0,1654722021,6277.587780859998,-1196.2564645199964,24575.27791584 2022-06-08,21:08:12.000,159,9576032,-795,0,1654722022,6277.601253479996,-1196.2917101700004,24575.20804464 2022-06-08,21:08:13.000,159,9576020,-434,0,1654722023,6277.587780859998,-1196.3199066899979,24575.1591348 2022-06-08,21:08:14.000,159,9576104,-795,0,1654722024,6277.661880269996,-1196.3622014700013,24575.340799920006 2022-06-08,21:08:15.000,159,9576140,645,0,1654722025,6277.661880269996,-1196.37629973,24575.298877200003 2022-06-08,21:08:16.000,159,9576059,1325,0,1654722026,6277.688825509998,-1196.4044962499975,24575.298877200003 2022-06-08,21:08:17.000,159,9576090,-795,0,1654722027,6277.641671339996,-1196.467938419999,24575.201057520004 2022-06-08,21:08:18.000,159,9576072,-795,0,1654722028,6277.648407649998,-1196.4749875499983,24575.249967360003 2022-06-08,21:08:19.000,159,9576083,965,0,1654722029,6277.756188609994,-1196.4749875499983,24575.382722639995 2022-06-08,21:08:20.000,159,9576086,-795,0,1654722030,6277.783133849996,-1196.5313805900005,24575.382722639995 2022-06-08,21:08:21.000,159,9576061,-795,0,1654722031,6277.816815399994,-1196.5454788499992,24575.410671120007 2022-06-08,21:08:22.000,159,9576057,-795,0,1654722032,6277.789870159999,-1196.580724499996,24575.270928720005 2022-06-08,21:08:23.000,159,9576103,-475,0,1654722033,6277.8235517099965,-1196.559577109998,24575.44560672 2022-06-08,21:08:24.000,159,9576048,124,0,1654722034,6277.8235517099965,-1196.5666262399973,24575.417658240003 2022-06-08,21:08:25.000,159,9576108,-795,0,1654722035,6277.843760639997,-1196.5384297199998,24575.410671120007 2022-06-08,21:08:26.000,159,9576138,-795,0,1654722036,6277.783133849996,-1196.5384297199998,24575.382722639995 2022-06-08,21:08:27.000,159,9576142,-795,0,1654722037,6277.897651119994,-1196.4961349399964,24575.417658240003 2022-06-08,21:08:28.000,159,9576055,1125,0,1654722038,6277.965014219997,-1196.489085809997,24575.56438776 2022-06-08,21:08:29.000,159,9576032,-475,0,1654722039,6277.991959459992,-1196.4538401600003,24575.529452160008 2022-06-08,21:08:30.000,159,9576112,-795,0,1654722040,6278.018904699995,-1196.4044962499975,24575.557400640006 2022-06-08,21:08:31.000,159,9576120,965,0,1654722041,6277.951541599992,-1196.355152340002,24575.56438776 2022-06-08,21:08:32.000,159,9576101,-795,0,1654722042,6277.931332669992,-1196.3128575599985,24575.452593839997 2022-06-08,21:08:33.000,159,9576094,765,0,1654722043,6277.958277909995,-1196.2635136499957,24575.49451656 2022-06-08,21:08:34.000,159,9576086,1085,0,1654722044,6277.971750529992,-1196.2071206100009,24575.522465039998 2022-06-08,21:08:35.000,159,9576118,645,0,1654722045,6277.991959459992,-1196.1648258299974,24575.59233624 2022-06-08,21:08:36.000,159,9576052,-795,0,1654722046,6278.099740419995,-1196.1507275699987,24575.634258960003 2022-06-08,21:08:37.000,159,9576098,-515,0,1654722047,6278.099740419995,-1196.115481920002,24575.56438776 2022-06-08,21:08:38.000,159,9576120,725,0,1654722048,6278.200785069996,-1196.115481920002,24575.71111728 2022-06-08,21:08:39.000,159,9576146,-795,0,1654722049,6278.220993999996,-1196.0661380099991,24575.704130160004 2022-06-08,21:08:40.000,159,9576096,685,0,1654722050,6278.200785069996,-1196.0661380099991,24575.669194559996 2022-06-08,21:08:41.000,159,9576102,445,0,1654722051,6278.234466619993,-1196.044990620001,24575.753040000003 2022-06-08,21:08:42.000,159,9576115,605,0,1654722052,6278.187312449998,-1196.030892359995,24575.64124608 2022-06-08,21:08:43.000,159,9576142,525,0,1654722053,6278.234466619993,-1196.0731871399985,24575.718104399995 2022-06-08,21:08:44.000,159,9576078,-795,0,1654722054,6278.295093409994,-1196.0661380099991,24575.836885439996 2022-06-08,21:08:45.000,159,9576112,-795,0,1654722055,6278.2748844799935,-1196.101383659996,24575.850859680002 2022-06-08,21:08:46.000,159,9576109,-195,0,1654722056,6278.200785069996,-1196.1225310500013,24575.871821040004 2022-06-08,21:08:47.000,159,9576221,-795,0,1654722057,6278.113213039993,-1196.13662931,24575.746052880007 2022-06-08,21:08:48.000,159,9576123,-155,0,1654722058,6278.133421969993,-1196.1648258299974,24575.76002712 2022-06-08,21:08:49.000,159,9576086,645,0,1654722059,6278.039113629995,-1196.2141697400002,24575.746052880007 2022-06-08,21:08:50.000,159,9576099,5,0,1654722060,6278.093004109993,-1196.2353171299983,24575.843872560006 2022-06-08,21:08:51.000,159,9576125,-795,0,1654722061,6278.005432079997,-1196.270562779995,24575.87880816 2022-06-08,21:08:52.000,159,9576111,-795,0,1654722062,6277.965014219997,-1196.2635136499957,24575.864833920008 2022-06-08,21:08:53.000,159,9576139,-795,0,1654722063,6277.985223149997,-1196.284661040001,24575.969640720003 2022-06-08,21:08:54.000,159,9576086,-795,0,1654722064,6277.931332669992,-1196.284661040001,24575.98361496001 2022-06-08,21:08:55.000,159,9576154,605,0,1654722065,6277.904387429997,-1196.3199066899979,24575.941692240005 2022-06-08,21:08:56.000,159,9576078,-795,0,1654722066,6277.816815399994,-1196.3199066899979,24575.89976952 2022-06-08,21:08:57.000,159,9576138,-795,0,1654722067,6277.816815399994,-1196.3269558199972,24575.864833920008 2022-06-08,21:08:58.000,159,9576043,-795,0,1654722068,6277.857233259994,-1196.2917101700004,24575.94867936 2022-06-08,21:08:59.000,159,9576074,-795,0,1654722069,6277.890914809999,-1196.2635136499957,24575.97662784 2022-06-08,21:09:00.000,159,9576082,-795,0,1654722070,6277.931332669992,-1196.249415389997,24576.011563440006 2022-06-08,21:09:01.000,159,9576088,-795,0,1654722071,6277.938068979995,-1196.2000714800015,24576.018550560002 2022-06-08,21:09:02.000,159,9576106,-795,0,1654722072,6277.951541599992,-1196.2000714800015,24575.990602080004 2022-06-08,21:09:03.000,159,9576114,-795,0,1654722073,6277.9178600499945,-1196.1436784399993,24575.87880816 2022-06-08,21:09:04.000,159,9576115,-795,0,1654722074,6278.005432079997,-1196.1718749599968,24575.927718 2022-06-08,21:09:05.000,159,9576109,-795,0,1654722075,6278.045849939997,-1196.1225310500013,24575.94867936 2022-06-08,21:09:06.000,159,9576152,725,0,1654722076,6278.099740419995,-1196.1648258299974,24575.97662784 2022-06-08,21:09:07.000,159,9576044,404,0,1654722077,6278.012168389992,-1196.1648258299974,24575.836885439996 2022-06-08,21:09:08.000,159,9576069,445,0,1654722078,6278.167103519998,-1196.1507275699987,24575.927718 2022-06-08,21:09:09.000,159,9576141,-795,0,1654722079,6278.247939239998,-1196.1648258299974,24576.032524800008 2022-06-08,21:09:10.000,159,9576132,-795,0,1654722080,6278.2748844799935,-1196.2071206100009,24576.060473280006 2022-06-08,21:09:11.000,159,9576088,-795,0,1654722081,6278.241202929996,-1196.2353171299983,24576.081434640008 2022-06-08,21:09:12.000,159,9576131,-795,0,1654722082,6278.194048759993,-1196.2564645199964,24575.871821040004 2022-06-08,21:09:13.000,159,9576144,565,0,1654722083,6278.220993999996,-1196.2987592999998,24575.913743760007 2022-06-08,21:09:14.000,159,9576118,1445,0,1654722084,6278.2748844799935,-1196.2987592999998,24576.088421760003 2022-06-08,21:09:15.000,159,9576131,1365,0,1654722085,6278.3085660299985,-1196.3692506000007,24576.130344480007 2022-06-08,21:09:16.000,159,9576036,-795,0,1654722086,6278.241202929996,-1196.3622014700013,24576.137331600003 2022-06-08,21:09:17.000,159,9576156,-795,0,1654722087,6278.227730309998,-1196.397447119998,24576.060473280006 2022-06-08,21:09:18.000,159,9576098,-795,0,1654722088,6278.254675549993,-1196.4256436399955,24576.158292960004 2022-06-08,21:09:19.000,159,9576078,605,0,1654722089,6278.220993999996,-1196.4608892899996,24576.14431872 2022-06-08,21:09:20.000,159,9576127,605,0,1654722090,6278.1805761399955,-1196.5102331999951,24576.11637024 2022-06-08,21:09:21.000,159,9576120,445,0,1654722091,6278.153630899993,-1196.5172823300018,24576.137331600003 2022-06-08,21:09:22.000,159,9576132,-795,0,1654722092,6278.106476729998,-1196.5384297199998,24576.04649904 2022-06-08,21:09:23.000,159,9576137,805,0,1654722093,6278.133421969993,-1196.5454788499992,24576.074447519997 2022-06-08,21:09:24.000,159,9576080,-795,0,1654722094,6278.194048759993,-1196.5313805900005,24576.221177039995 2022-06-08,21:09:25.000,159,9576141,-795,0,1654722095,6278.200785069996,-1196.5454788499992,24576.242138399997 2022-06-08,21:09:26.000,159,9576078,-795,0,1654722096,6278.167103519998,-1196.5243314600011,24576.291048239997 2022-06-08,21:09:27.000,159,9576124,1045,0,1654722097,6278.133421969993,-1196.5313805900005,24576.11637024 2022-06-08,21:09:28.000,159,9576141,1245,0,1654722098,6278.113213039993,-1196.5172823300018,24576.21418992 2022-06-08,21:09:29.000,159,9576107,-795,0,1654722099,6278.1805761399955,-1196.4749875499983,24576.221177039995 2022-06-08,21:09:30.000,159,9576140,-795,0,1654722100,6278.194048759993,-1196.4608892899996,24576.193228559998 2022-06-08,21:09:31.000,159,9576111,-795,0,1654722101,6278.227730309998,-1196.446791030001,24576.26309976 2022-06-08,21:09:32.000,159,9576096,-795,0,1654722102,6278.227730309998,-1196.397447119998,24576.242138399997 2022-06-08,21:09:33.000,159,9576086,-795,0,1654722103,6278.214257689993,-1196.4044962499975,24576.249125520008 2022-06-08,21:09:34.000,159,9576059,-795,0,1654722104,6278.281620789996,-1196.341054079996,24576.305022480003 2022-06-08,21:09:35.000,159,9576114,-795,0,1654722105,6278.1603672099955,-1196.3199066899979,24576.221177039995 2022-06-08,21:09:36.000,159,9576157,765,0,1654722106,6278.099740419995,-1196.2987592999998,24576.179254320006 2022-06-08,21:09:37.000,159,9576099,-795,0,1654722107,6278.1805761399955,-1196.3128575599985,24576.221177039995 2022-06-08,21:09:38.000,159,9576090,-795,0,1654722108,6278.133421969993,-1196.270562779995,24576.249125520008 2022-06-08,21:09:39.000,159,9576080,-795,0,1654722109,6278.194048759993,-1196.2987592999998,24576.388867919995 2022-06-08,21:09:40.000,159,9576024,1005,0,1654722110,6278.173839829993,-1196.284661040001,24576.409829279997 2022-06-08,21:09:41.000,159,9576013,-795,0,1654722111,6278.1805761399955,-1196.2564645199964,24576.43079064 2022-06-08,21:09:42.000,159,9576127,-795,0,1654722112,6278.113213039993,-1196.249415389997,24576.458739119997 2022-06-08,21:09:43.000,159,9576168,-795,0,1654722113,6278.086267799998,-1196.2917101700004,24576.339958079996 2022-06-08,21:09:44.000,159,9576172,-795,0,1654722114,6278.086267799998,-1196.2423662599977,24576.395855040006 2022-06-08,21:09:45.000,159,9576115,-795,0,1654722115,6278.099740419995,-1196.2212188699996,24576.3818808 2022-06-08,21:09:46.000,159,9576085,-795,0,1654722116,6278.072795179993,-1196.249415389997,24576.40284216 2022-06-08,21:09:47.000,159,9576140,-315,0,1654722117,6278.0323773199925,-1196.249415389997,24576.43079064 2022-06-08,21:09:48.000,159,9576102,765,0,1654722118,6278.079531489995,-1196.2141697400002,24576.395855040006 2022-06-08,21:09:49.000,159,9576108,-795,0,1654722119,6278.119949349995,-1196.228267999999,24576.556558799995 2022-06-08,21:09:50.000,159,9576110,1005,0,1654722120,6278.106476729998,-1196.2353171299983,24576.514636080006 2022-06-08,21:09:51.000,159,9576186,-795,0,1654722121,6278.0660588699975,-1196.228267999999,24576.465726240007 2022-06-08,21:09:52.000,159,9576083,-795,0,1654722122,6278.0323773199925,-1196.2353171299983,24576.395855040006 2022-06-08,21:09:53.000,159,9576122,-795,0,1654722123,6278.012168389992,-1196.249415389997,24576.3818808 2022-06-08,21:09:54.000,159,9576123,924,0,1654722124,6278.0660588699975,-1196.228267999999,24576.514636080006 2022-06-08,21:09:55.000,159,9576153,-795,0,1654722125,6278.119949349995,-1196.2423662599977,24576.57053304 2022-06-08,21:09:56.000,159,9576141,-795,0,1654722126,6278.099740419995,-1196.249415389997,24576.48668760001 2022-06-08,21:09:57.000,159,9576130,-795,0,1654722127,6278.059322559995,-1196.2635136499957,24576.493674720004 2022-06-08,21:09:58.000,159,9576154,885,0,1654722128,6278.086267799998,-1196.2917101700004,24576.591494400003 2022-06-08,21:09:59.000,159,9576155,-795,0,1654722129,6278.079531489995,-1196.2917101700004,24576.514636080006 2022-06-08,21:10:00.000,159,9576094,245,0,1654722130,6277.965014219997,-1196.3058084299992,24576.423803520003 2022-06-08,21:10:01.000,159,9576131,-795,0,1654722131,6278.005432079997,-1196.3269558199972,24576.507648959996 2022-06-08,21:10:02.000,159,9576109,-795,0,1654722132,6277.890914809999,-1196.3622014700013,24576.374893680004 2022-06-08,21:10:03.000,159,9576096,-795,0,1654722133,6277.951541599992,-1196.3622014700013,24576.521623200002 2022-06-08,21:10:04.000,159,9576102,-795,0,1654722134,6277.985223149997,-1196.355152340002,24576.59848152 2022-06-08,21:10:05.000,159,9576093,365,0,1654722135,6277.998695769995,-1196.3903979899987,24576.591494400003 2022-06-08,21:10:06.000,159,9576092,-795,0,1654722136,6277.9178600499945,-1196.4256436399955,24576.591494400003 2022-06-08,21:10:07.000,159,9576142,-795,0,1654722137,6277.830288019999,-1196.4326927700022,24576.465726240007 2022-06-08,21:10:08.000,159,9576141,-114,0,1654722138,6277.863969569997,-1196.4608892899996,24576.507648959996 2022-06-08,21:10:09.000,159,9576103,-795,0,1654722139,6277.816815399994,-1196.4326927700022,24576.542584560004 2022-06-08,21:10:10.000,159,9576137,-795,0,1654722140,6277.837024329994,-1196.4397419000015,24576.535597440008 2022-06-08,21:10:11.000,159,9576064,965,0,1654722141,6277.877442189994,-1196.4538401600003,24576.59848152 2022-06-08,21:10:12.000,159,9576125,1604,0,1654722142,6277.769661229999,-1196.4538401600003,24576.458739119997 2022-06-08,21:10:13.000,159,9576146,-635,0,1654722143,6277.850496949999,-1196.4820366799977,24576.514636080006 2022-06-08,21:10:14.000,159,9576077,-315,0,1654722144,6277.904387429997,-1196.4538401600003,24576.661365600005 2022-06-08,21:10:15.000,159,9576186,-795,0,1654722145,6277.897651119994,-1196.446791030001,24576.60546864001 2022-06-08,21:10:16.000,159,9576130,445,0,1654722146,6277.863969569997,-1196.4608892899996,24576.59848152 2022-06-08,21:10:17.000,159,9576081,1085,0,1654722147,6277.884178499997,-1196.4538401600003,24576.563545920006 2022-06-08,21:10:18.000,159,9576109,-795,0,1654722148,6277.850496949999,-1196.467938419999,24576.514636080006 2022-06-08,21:10:19.000,159,9576083,-795,0,1654722149,6277.877442189994,-1196.4749875499983,24576.57053304 2022-06-08,21:10:20.000,159,9576135,765,0,1654722150,6277.850496949999,-1196.4538401600003,24576.528610319998 2022-06-08,21:10:21.000,159,9576119,445,0,1654722151,6277.938068979995,-1196.4961349399964,24576.661365600005 2022-06-08,21:10:22.000,159,9576138,365,0,1654722152,6277.931332669992,-1196.5102331999951,24576.66835272 2022-06-08,21:10:23.000,159,9576142,445,0,1654722153,6277.884178499997,-1196.5031840699958,24576.661365600005 2022-06-08,21:10:24.000,159,9576098,-795,0,1654722154,6277.863969569997,-1196.5031840699958,24576.661365600005 2022-06-08,21:10:25.000,159,9576141,-795,0,1654722155,6277.776397539994,-1196.5172823300018,24576.54957168 2022-06-08,21:10:26.000,159,9576053,-795,0,1654722156,6277.843760639997,-1196.5172823300018,24576.703288320008 2022-06-08,21:10:27.000,159,9576111,-315,0,1654722157,6277.843760639997,-1196.4820366799977,24576.689314080002 2022-06-08,21:10:28.000,159,9576044,765,0,1654722158,6277.702298129996,-1196.5172823300018,24576.640404240003 2022-06-08,21:10:29.000,159,9576090,-795,0,1654722159,6277.776397539994,-1196.4820366799977,24576.682326960006 2022-06-08,21:10:30.000,159,9576140,-795,0,1654722160,6277.722507059996,-1196.4608892899996,24576.682326960006 2022-06-08,21:10:31.000,159,9576161,-354,0,1654722161,6277.769661229999,-1196.4397419000015,24576.73822392 2022-06-08,21:10:32.000,159,9576140,1365,0,1654722162,6277.6753528899935,-1196.4044962499975,24576.661365600005 2022-06-08,21:10:33.000,159,9576102,-795,0,1654722163,6277.648407649998,-1196.3903979899987,24576.640404240003 2022-06-08,21:10:34.000,159,9576123,-795,0,1654722164,6277.735979679994,-1196.3622014700013,24576.731236800006 2022-06-08,21:10:35.000,159,9576054,-795,0,1654722165,6277.762924919996,-1196.341054079996,24576.77315952001 2022-06-08,21:10:36.000,159,9576095,-795,0,1654722166,6277.715770749994,-1196.3058084299992,24576.73822392 2022-06-08,21:10:37.000,159,9576058,-795,0,1654722167,6277.641671339996,-1196.3199066899979,24576.64739136 2022-06-08,21:10:38.000,159,9576069,-74,0,1654722168,6277.830288019999,-1196.3058084299992,24576.81508224 2022-06-08,21:10:39.000,159,9576091,-795,0,1654722169,6277.783133849996,-1196.2987592999998,24576.7661724 2022-06-08,21:10:40.000,159,9576088,645,0,1654722170,6277.769661229999,-1196.3269558199972,24576.745211039997 2022-06-08,21:10:41.000,159,9576121,765,0,1654722171,6277.789870159999,-1196.3058084299992,24576.759185280003 2022-06-08,21:10:42.000,159,9576134,-795,0,1654722172,6277.735979679994,-1196.3269558199972,24576.731236800006 2022-06-08,21:10:43.000,159,9576113,404,0,1654722173,6277.769661229999,-1196.341054079996,24576.77315952001 2022-06-08,21:10:44.000,159,9576128,-795,0,1654722174,6277.850496949999,-1196.3692506000007,24576.850017840006 2022-06-08,21:10:45.000,159,9576158,-795,0,1654722175,6277.857233259994,-1196.37629973,24576.877966320004 2022-06-08,21:10:46.000,159,9576079,-795,0,1654722176,6277.796606469994,-1196.4185945099962,24576.9059148 2022-06-08,21:10:47.000,159,9576120,-515,0,1654722177,6277.8033427799965,-1196.4256436399955,24576.870979200008 2022-06-08,21:10:48.000,159,9576135,-795,0,1654722178,6277.688825509998,-1196.4608892899996,24576.752198160008 2022-06-08,21:10:49.000,159,9576172,-795,0,1654722179,6277.655143959993,-1196.5102331999951,24576.752198160008 2022-06-08,21:10:50.000,159,9576151,365,0,1654722180,6277.702298129996,-1196.5102331999951,24576.870979200008 2022-06-08,21:10:51.000,159,9576194,-675,0,1654722181,6277.749452299999,-1196.5243314600011,24576.94085040001 2022-06-08,21:10:52.000,159,9576105,-555,0,1654722182,6277.715770749994,-1196.5313805900005,24576.88495344 2022-06-08,21:10:53.000,159,9576108,765,0,1654722183,6277.7090344399985,-1196.559577109998,24576.98277312 2022-06-08,21:10:54.000,159,9576074,-795,0,1654722184,6277.715770749994,-1196.5454788499992,24576.94085040001 2022-06-08,21:10:55.000,159,9576111,725,0,1654722185,6277.648407649998,-1196.5666262399973,24576.801108000007 2022-06-08,21:10:56.000,159,9576154,-795,0,1654722186,6277.587780859998,-1196.5525279799986,24576.794120879997 2022-06-08,21:10:57.000,159,9576159,924,0,1654722187,6277.648407649998,-1196.5313805900005,24576.82206936001 2022-06-08,21:10:58.000,159,9576113,-795,0,1654722188,6277.621462409996,-1196.4749875499983,24576.850017840006 2022-06-08,21:10:59.000,159,9576097,-795,0,1654722189,6277.729243369999,-1196.446791030001,24576.975786000003 2022-06-08,21:11:00.000,159,9576128,-795,0,1654722190,6277.715770749994,-1196.397447119998,24577.00373448 2022-06-08,21:11:01.000,159,9576102,965,0,1654722191,6277.742715989996,-1196.3903979899987,24577.017708720006 2022-06-08,21:11:02.000,159,9576118,-795,0,1654722192,6277.702298129996,-1196.355152340002,24576.968798880007 2022-06-08,21:11:03.000,159,9576145,-434,0,1654722193,6277.749452299999,-1196.3269558199972,24577.00373448 2022-06-08,21:11:04.000,159,9576121,-795,0,1654722194,6277.769661229999,-1196.2635136499957,24577.00373448 2022-06-08,21:11:05.000,159,9576131,-795,0,1654722195,6277.742715989996,-1196.270562779995,24577.010721599996 2022-06-08,21:11:06.000,159,9576105,-795,0,1654722196,6277.695561819994,-1196.2353171299983,24576.9059148 2022-06-08,21:11:07.000,159,9576123,-795,0,1654722197,6277.735979679994,-1196.228267999999,24576.975786000003 2022-06-08,21:11:08.000,159,9576137,-274,0,1654722198,6277.776397539994,-1196.2212188699996,24577.087579920008 2022-06-08,21:11:09.000,159,9576113,-795,0,1654722199,6277.668616579998,-1196.228267999999,24576.947837520005 2022-06-08,21:11:10.000,159,9576116,-795,0,1654722200,6277.762924919996,-1196.2071206100009,24577.10854128001 2022-06-08,21:11:11.000,159,9576147,-274,0,1654722201,6277.729243369999,-1196.2000714800015,24577.066618560006 2022-06-08,21:11:12.000,159,9576123,-595,0,1654722202,6277.641671339996,-1196.2423662599977,24576.9059148 2022-06-08,21:11:13.000,159,9576158,-795,0,1654722203,6277.634935029993,-1196.2564645199964,24576.94085040001 2022-06-08,21:11:14.000,159,9576128,-795,0,1654722204,6277.688825509998,-1196.2564645199964,24577.059631439995 2022-06-08,21:11:15.000,159,9576164,-795,0,1654722205,6277.756188609994,-1196.3199066899979,24577.10854128001 2022-06-08,21:11:16.000,159,9576111,124,0,1654722206,6277.722507059996,-1196.3481032099953,24577.087579920008 2022-06-08,21:11:17.000,159,9576111,-475,0,1654722207,6277.715770749994,-1196.4115453799968,24577.010721599996 2022-06-08,21:11:18.000,159,9576114,-795,0,1654722208,6277.8033427799965,-1196.4115453799968,24577.094567040003 2022-06-08,21:11:19.000,159,9576173,1045,0,1654722209,6277.769661229999,-1196.467938419999,24577.10854128001 2022-06-08,21:11:20.000,159,9576148,-795,0,1654722210,6277.776397539994,-1196.4820366799977,24577.031682959998 2022-06-08,21:11:21.000,159,9576150,-795,0,1654722211,6277.769661229999,-1196.5454788499992,24577.07360568 2022-06-08,21:11:22.000,159,9576050,-795,0,1654722212,6277.715770749994,-1196.5666262399973,24576.947837520005 2022-06-08,21:11:23.000,159,9576100,-795,0,1654722213,6277.749452299999,-1196.61597015,24576.996747360005 2022-06-08,21:11:24.000,159,9576163,-395,0,1654722214,6277.863969569997,-1196.6300684099988,24577.143476880003 2022-06-08,21:11:25.000,159,9576124,-35,0,1654722215,6277.857233259994,-1196.6935105800003,24577.129502639997 2022-06-08,21:11:26.000,159,9576128,-795,0,1654722216,6277.863969569997,-1196.707608839999,24577.136489760007 2022-06-08,21:11:27.000,159,9576192,1405,0,1654722217,6277.789870159999,-1196.7428544899958,24576.996747360005 2022-06-08,21:11:28.000,159,9576144,725,0,1654722218,6277.762924919996,-1196.7217070999977,24577.017708720006 2022-06-08,21:11:29.000,159,9576149,-795,0,1654722219,6277.783133849996,-1196.7569527500018,24577.05264432 2022-06-08,21:11:30.000,159,9576163,-795,0,1654722220,6277.796606469994,-1196.728756229997,24577.05264432 2022-06-08,21:11:31.000,159,9576186,-795,0,1654722221,6277.789870159999,-1196.7005597099997,24577.115528400005 2022-06-08,21:11:32.000,159,9576113,-795,0,1654722222,6277.756188609994,-1196.686461450001,24577.059631439995 2022-06-08,21:11:33.000,159,9576116,-795,0,1654722223,6277.729243369999,-1196.6582649299962,24577.045657200004 2022-06-08,21:11:34.000,159,9576140,-795,0,1654722224,6277.783133849996,-1196.6371175399981,24577.129502639997 2022-06-08,21:11:35.000,159,9576151,-795,0,1654722225,6277.695561819994,-1196.6018718900013,24577.094567040003 2022-06-08,21:11:36.000,159,9576121,-795,0,1654722226,6277.641671339996,-1196.5666262399973,24577.10155416 2022-06-08,21:11:37.000,159,9576068,-795,0,1654722227,6277.527154069998,-1196.5525279799986,24576.98277312 2022-06-08,21:11:38.000,159,9576151,-795,0,1654722228,6277.432845729993,-1196.5102331999951,24576.9059148 2022-06-08,21:11:39.000,159,9576142,-795,0,1654722229,6277.4463183499975,-1196.5102331999951,24576.98277312 2022-06-08,21:11:40.000,159,9576097,-795,0,1654722230,6277.513681449993,-1196.4608892899996,24577.17142536 2022-06-08,21:11:41.000,159,9576100,-74,0,1654722231,6277.426109419997,-1196.4538401600003,24577.15745112001 2022-06-08,21:11:42.000,159,9576115,-795,0,1654722232,6277.392427869992,-1196.4397419000015,24577.17142536 2022-06-08,21:11:43.000,159,9576122,1125,0,1654722233,6277.284646909997,-1196.4608892899996,24577.010721599996 2022-06-08,21:11:44.000,159,9576145,685,0,1654722234,6277.264437979997,-1196.4749875499983,24577.066618560006 2022-06-08,21:11:45.000,159,9576119,-795,0,1654722235,6277.230756429999,-1196.4608892899996,24577.10155416 2022-06-08,21:11:46.000,159,9576125,-354,0,1654722236,6277.197074879994,-1196.467938419999,24577.07360568 2022-06-08,21:11:47.000,159,9576058,525,0,1654722237,6277.156657019994,-1196.489085809997,24577.05264432 2022-06-08,21:11:48.000,159,9576142,-795,0,1654722238,6277.163393329996,-1196.5525279799986,24577.038670080008 2022-06-08,21:11:49.000,159,9576129,1205,0,1654722239,6277.197074879994,-1196.6018718900013,24577.164438240005 2022-06-08,21:11:50.000,159,9576146,1045,0,1654722240,6277.176865949994,-1196.6300684099988,24577.164438240005 2022-06-08,21:11:51.000,159,9576070,-755,0,1654722241,6277.136448089994,-1196.6794123200016,24577.045657200004 2022-06-08,21:11:52.000,159,9576110,805,0,1654722242,6277.062348679996,-1196.7358053599964,24576.968798880007 2022-06-08,21:11:53.000,159,9576168,-795,0,1654722243,6277.075821299994,-1196.8133457899967,24576.93386328 2022-06-08,21:11:54.000,159,9576145,1085,0,1654722244,6277.143184399996,-1196.85564057,24577.010721599996 2022-06-08,21:11:55.000,159,9576109,965,0,1654722245,6277.082557609996,-1196.8979353499963,24576.996747360005 2022-06-08,21:11:56.000,159,9576139,-795,0,1654722246,6277.062348679996,-1196.9684266499971,24576.961811759997 2022-06-08,21:11:57.000,159,9576107,-795,0,1654722247,6277.089293919998,-1197.0318688199986,24576.88495344 2022-06-08,21:11:58.000,159,9576145,-795,0,1654722248,6277.122975469996,-1197.060065339996,24577.045657200004 2022-06-08,21:11:59.000,159,9576184,445,0,1654722249,6277.122975469996,-1197.1164583799982,24577.017708720006 2022-06-08,21:12:00.000,159,9576116,-114,0,1654722250,6277.1095028499985,-1197.1094092499989,24577.017708720006 2022-06-08,21:12:01.000,159,9576106,1125,0,1654722251,6277.102766539996,-1197.1164583799982,24576.98976024001 2022-06-08,21:12:02.000,159,9576122,-795,0,1654722252,6277.015194509993,-1197.1164583799982,24576.8360436 2022-06-08,21:12:03.000,159,9576139,805,0,1654722253,6277.035403439993,-1197.1094092499989,24576.919889040008 2022-06-08,21:12:04.000,159,9576181,-795,0,1654722254,6277.069084989998,-1197.1023601199995,24577.017708720006 2022-06-08,21:12:05.000,159,9576114,485,0,1654722255,6277.082557609996,-1197.0530162099967,24577.066618560006 2022-06-08,21:12:06.000,159,9576111,-795,0,1654722256,6277.069084989998,-1197.038917949998,24576.996747360005 2022-06-08,21:12:07.000,159,9576181,-795,0,1654722257,6276.927622479998,-1196.9754757799965,24576.891940559995 2022-06-08,21:12:08.000,159,9576215,285,0,1654722258,6276.934358789993,-1196.947279259999,24576.912901919997 2022-06-08,21:12:09.000,159,9576106,-475,0,1654722259,6276.927622479998,-1196.9120336100023,24576.98976024001 2022-06-08,21:12:10.000,159,9576091,565,0,1654722260,6276.887204619998,-1196.8979353499963,24576.98976024001 2022-06-08,21:12:11.000,159,9576069,-795,0,1654722261,6276.907413549998,-1196.8485914400007,24577.087579920008 2022-06-08,21:12:12.000,159,9576101,-795,0,1654722262,6276.792896279992,-1196.820394919996,24577.038670080008 2022-06-08,21:12:13.000,159,9576135,-475,0,1654722263,6276.725533179997,-1196.7921983999986,24577.031682959998 2022-06-08,21:12:14.000,159,9576099,685,0,1654722264,6276.759214729995,-1196.7921983999986,24577.115528400005 2022-06-08,21:12:15.000,159,9576201,-795,0,1654722265,6276.671642699999,-1196.8133457899967,24577.10155416 2022-06-08,21:12:16.000,159,9576132,-795,0,1654722266,6276.550389119999,-1196.8274440499954,24577.094567040003 2022-06-08,21:12:17.000,159,9576087,-795,0,1654722267,6276.442608159996,-1196.8767879599982,24576.968798880007 2022-06-08,21:12:18.000,159,9576139,885,0,1654722268,6276.381981369996,-1196.9049844799956,24576.996747360005 2022-06-08,21:12:19.000,159,9576153,-795,0,1654722269,6276.375245059993,-1196.926131870001,24577.185399600006 2022-06-08,21:12:20.000,159,9576177,-795,0,1654722270,6276.328090889998,-1196.9895740399952,24577.143476880003 2022-06-08,21:12:21.000,159,9576161,1325,0,1654722271,6276.220309929995,-1197.038917949998,24577.12251552 2022-06-08,21:12:22.000,159,9576131,-635,0,1654722272,6276.152946829992,-1197.0882618600008,24577.045657200004 2022-06-08,21:12:23.000,159,9576155,1365,0,1654722273,6276.119265279995,-1197.0953109900001,24577.129502639997 2022-06-08,21:12:24.000,159,9576164,-795,0,1654722274,6276.024956939997,-1197.1728514200004,24577.143476880003 2022-06-08,21:12:25.000,159,9576188,685,0,1654722275,6275.998011699994,-1197.2080970699972,24577.129502639997 2022-06-08,21:12:26.000,159,9576135,-795,0,1654722276,6275.971066459999,-1197.2362935900019,24577.07360568 2022-06-08,21:12:27.000,159,9576139,765,0,1654722277,6275.971066459999,-1197.2362935900019,24577.10854128001 2022-06-08,21:12:28.000,159,9576062,805,0,1654722278,6276.004748009997,-1197.2292444599952,24577.248283679997 2022-06-08,21:12:29.000,159,9576126,525,0,1654722279,6275.998011699994,-1197.186949679999,24577.206360960008 2022-06-08,21:12:30.000,159,9576119,-795,0,1654722280,6275.998011699994,-1197.1728514200004,24577.213348080004 2022-06-08,21:12:31.000,159,9576220,365,0,1654722281,6275.971066459999,-1197.1376057699963,24577.143476880003 2022-06-08,21:12:32.000,159,9576136,-675,0,1654722282,6275.849812879998,-1197.0953109900001,24577.038670080008 2022-06-08,21:12:33.000,159,9576142,1325,0,1654722283,6275.849812879998,-1197.0671144699954,24577.010721599996 2022-06-08,21:12:34.000,159,9576125,1125,0,1654722284,6275.822867639996,-1197.01777056,24576.95482464 2022-06-08,21:12:35.000,159,9576146,-395,0,1654722285,6275.944121219996,-1196.9543283899984,24577.206360960008 2022-06-08,21:12:36.000,159,9576107,-795,0,1654722286,6275.9845390799965,-1196.9543283899984,24577.150464 2022-06-08,21:12:37.000,159,9576099,725,0,1654722287,6275.9845390799965,-1196.8979353499963,24577.17142536 2022-06-08,21:12:38.000,159,9576125,-795,0,1654722288,6275.910439669999,-1196.890886219997,24577.087579920008 2022-06-08,21:12:39.000,159,9576159,445,0,1654722289,6275.822867639996,-1196.8626896999995,24577.010721599996 2022-06-08,21:12:40.000,159,9576102,-795,0,1654722290,6275.937384909994,-1196.8979353499963,24577.094567040003 2022-06-08,21:12:41.000,159,9576066,1325,0,1654722291,6275.930648599999,-1196.8838370899975,24577.10155416 2022-06-08,21:12:42.000,159,9576109,485,0,1654722292,6275.870021809998,-1196.8979353499963,24577.017708720006 2022-06-08,21:12:43.000,159,9576165,-795,0,1654722293,6275.883494429996,-1196.9049844799956,24577.059631439995 2022-06-08,21:12:44.000,159,9576091,885,0,1654722294,6275.971066459999,-1196.9331810000003,24577.15745112001 2022-06-08,21:12:45.000,159,9576091,-795,0,1654722295,6275.964330149996,-1196.9402301299997,24577.12251552 2022-06-08,21:12:46.000,159,9576149,1125,0,1654722296,6275.917175979994,-1196.9825249099958,24577.129502639997 2022-06-08,21:12:47.000,159,9576114,-795,0,1654722297,6275.816131329993,-1196.9895740399952,24577.00373448 2022-06-08,21:12:48.000,159,9576176,-155,0,1654722298,6275.795922399993,-1196.9966231700018,24577.07360568 2022-06-08,21:12:49.000,159,9576203,-795,0,1654722299,6275.8565491899935,-1197.0530162099967,24577.066618560006 2022-06-08,21:12:50.000,159,9576149,-795,0,1654722300,6275.822867639996,-1197.0530162099967,24577.12251552 2022-06-08,21:12:51.000,159,9576091,-795,0,1654722301,6275.775713469993,-1197.0459670799974,24577.066618560006 2022-06-08,21:12:52.000,159,9576127,-795,0,1654722302,6275.755504539993,-1197.0530162099967,24577.150464 2022-06-08,21:12:53.000,159,9576098,-795,0,1654722303,6275.775713469993,-1197.0882618600008,24577.206360960008 2022-06-08,21:12:54.000,159,9576082,404,0,1654722304,6275.681405129995,-1197.060065339996,24577.115528400005 2022-06-08,21:12:55.000,159,9576177,-795,0,1654722305,6275.681405129995,-1197.0671144699954,24577.192386720002 2022-06-08,21:12:56.000,159,9576175,245,0,1654722306,6275.607305719997,-1197.0671144699954,24577.10854128001 2022-06-08,21:12:57.000,159,9576167,1005,0,1654722307,6275.573624169992,-1197.0812127300014,24577.164438240005 2022-06-08,21:12:58.000,159,9576121,-795,0,1654722308,6275.580360479995,-1197.074163600002,24577.185399600006 2022-06-08,21:12:59.000,159,9576149,-795,0,1654722309,6275.506261069997,-1197.074163600002,24577.129502639997 2022-06-08,21:13:00.000,159,9576122,-795,0,1654722310,6275.459106899994,-1197.0953109900001,24577.094567040003 2022-06-08,21:13:01.000,159,9576166,805,0,1654722311,6275.479315829994,-1197.130556639997,24577.2203352 2022-06-08,21:13:02.000,159,9576128,-795,0,1654722312,6275.486052139997,-1197.130556639997,24577.234309440006 2022-06-08,21:13:03.000,159,9576181,-795,0,1654722313,6275.445634279997,-1197.165802290001,24577.129502639997 2022-06-08,21:13:04.000,159,9576113,-795,0,1654722314,6275.358062249994,-1197.2151461999965,24577.038670080008 2022-06-08,21:13:05.000,159,9576190,-354,0,1654722315,6275.331117009999,-1197.2503918500006,24577.045657200004 2022-06-08,21:13:06.000,159,9576107,-795,0,1654722316,6275.364798559996,-1197.2644901099993,24577.136489760007 2022-06-08,21:13:07.000,159,9576200,-74,0,1654722317,6275.297435459994,-1197.2926866299968,24577.10854128001 2022-06-08,21:13:08.000,159,9576135,-795,0,1654722318,6275.283962839996,-1197.313834020002,24577.12251552 2022-06-08,21:13:09.000,159,9576119,-795,0,1654722319,6275.391743799999,-1197.3208831500015,24577.178412479996 2022-06-08,21:13:10.000,159,9576139,-795,0,1654722320,6275.283962839996,-1197.3349814100002,24577.087579920008 2022-06-08,21:13:11.000,159,9576167,-795,0,1654722321,6275.304171769996,-1197.3279322800008,24577.12251552 2022-06-08,21:13:12.000,159,9576105,-795,0,1654722322,6275.203127119996,-1197.349079669999,24577.024695840002 2022-06-08,21:13:13.000,159,9576148,725,0,1654722323,6275.203127119996,-1197.349079669999,24576.996747360005 2022-06-08,21:13:14.000,159,9576111,1285,0,1654722324,6275.283962839996,-1197.299735759996,24577.136489760007 2022-06-08,21:13:15.000,159,9576109,-475,0,1654722325,6275.277226529994,-1197.2856374999974,24577.150464 2022-06-08,21:13:16.000,159,9576148,-315,0,1654722326,6275.257017599994,-1197.3067848899955,24577.129502639997 2022-06-08,21:13:17.000,159,9576145,-795,0,1654722327,6275.203127119996,-1197.2856374999974,24577.094567040003 2022-06-08,21:13:18.000,159,9576147,-795,0,1654722328,6275.2368086699935,-1197.2856374999974,24577.185399600006 2022-06-08,21:13:19.000,159,9576212,445,0,1654722329,6275.169445569998,-1197.2433427200012,24577.12251552 2022-06-08,21:13:20.000,159,9576158,-155,0,1654722330,6275.115555089993,-1197.2292444599952,24577.094567040003 2022-06-08,21:13:21.000,159,9576141,-795,0,1654722331,6275.048191989998,-1197.2644901099993,24577.129502639997 2022-06-08,21:13:22.000,159,9576131,-795,0,1654722332,6274.974092579992,-1197.2715392399987,24577.024695840002 2022-06-08,21:13:23.000,159,9576120,365,0,1654722333,6274.980828889995,-1197.25744098,24577.066618560006 2022-06-08,21:13:24.000,159,9576162,-795,0,1654722334,6275.001037819995,-1197.299735759996,24577.17142536 2022-06-08,21:13:25.000,159,9576132,85,0,1654722335,6274.852838999999,-1197.3067848899955,24577.038670080008 2022-06-08,21:13:26.000,159,9576187,404,0,1654722336,6274.859575309994,-1197.3279322800008,24577.10854128001 2022-06-08,21:13:27.000,159,9576145,-795,0,1654722337,6274.718112799994,-1197.370227059997,24576.95482464 2022-06-08,21:13:28.000,159,9576155,205,0,1654722338,6274.644013389996,-1197.4266200999991,24577.038670080008 2022-06-08,21:13:29.000,159,9576131,525,0,1654722339,6274.617068149993,-1197.4548166199966,24577.05264432 2022-06-08,21:13:30.000,159,9576116,965,0,1654722340,6274.603595529996,-1197.4477674899972,24577.059631439995 2022-06-08,21:13:31.000,159,9576104,-795,0,1654722341,6274.590122909998,-1197.518258789998,24577.12251552 2022-06-08,21:13:32.000,159,9576135,-795,0,1654722342,6274.475605639993,-1197.5112096599987,24577.10155416 2022-06-08,21:13:33.000,159,9576128,1005,0,1654722343,6274.435187779993,-1197.5112096599987,24576.98976024001 2022-06-08,21:13:34.000,159,9576065,685,0,1654722344,6274.455396709993,-1197.5112096599987,24577.115528400005 2022-06-08,21:13:35.000,159,9576241,-795,0,1654722345,6274.388033609997,-1197.518258789998,24577.038670080008 2022-06-08,21:13:36.000,159,9576150,445,0,1654722346,6274.3745609899925,-1197.5041605299994,24576.98976024001 2022-06-08,21:13:37.000,159,9576191,-795,0,1654722347,6274.199416929994,-1197.518258789998,24576.808095120003 2022-06-08,21:13:38.000,159,9576153,685,0,1654722348,6274.286988959997,-1197.5041605299994,24576.926876160003 2022-06-08,21:13:39.000,159,9576097,-795,0,1654722349,6274.293725269992,-1197.4830131400013,24576.94085040001 2022-06-08,21:13:40.000,159,9576163,445,0,1654722350,6274.260043719994,-1197.4407183599978,24576.98277312 2022-06-08,21:13:41.000,159,9576096,-795,0,1654722351,6274.361088369995,-1197.461865749996,24577.010721599996 2022-06-08,21:13:42.000,159,9576108,-795,0,1654722352,6274.273516339992,-1197.4336692299985,24576.95482464 2022-06-08,21:13:43.000,159,9576197,-795,0,1654722353,6274.334143129992,-1197.405472710001,24577.031682959998 2022-06-08,21:13:44.000,159,9576156,-795,0,1654722354,6274.266780029997,-1197.3843253199957,24576.968798880007 2022-06-08,21:13:45.000,159,9576134,-795,0,1654722355,6274.239834789994,-1197.3843253199957,24576.961811759997 2022-06-08,21:13:46.000,159,9576131,-795,0,1654722356,6274.226362169997,-1197.3772761899963,24576.975786000003 2022-06-08,21:13:47.000,159,9576102,-675,0,1654722357,6274.158999069994,-1197.3420305399995,24576.947837520005 2022-06-08,21:13:48.000,159,9576145,-795,0,1654722358,6274.158999069994,-1197.313834020002,24576.926876160003 2022-06-08,21:13:49.000,159,9576184,445,0,1654722359,6274.192680619999,-1197.3208831500015,24577.00373448 2022-06-08,21:13:50.000,159,9576153,-795,0,1654722360,6274.138790139994,-1197.3208831500015,24576.98277312 2022-06-08,21:13:51.000,159,9576141,-795,0,1654722361,6274.091635969999,-1197.313834020002,24576.968798880007 2022-06-08,21:13:52.000,159,9576135,845,0,1654722362,6273.977118699993,-1197.3420305399995,24576.843030719996 2022-06-08,21:13:53.000,159,9576124,-795,0,1654722363,6273.943437149996,-1197.3631779299976,24576.877966320004 2022-06-08,21:13:54.000,159,9576070,-795,0,1654722364,6273.970382389998,-1197.3561287999983,24576.94085040001 2022-06-08,21:13:55.000,159,9576104,-795,0,1654722365,6273.943437149996,-1197.391374449995,24577.00373448 2022-06-08,21:13:56.000,159,9576172,-795,0,1654722366,6273.896282979993,-1197.3843253199957,24576.996747360005 2022-06-08,21:13:57.000,159,9576081,-795,0,1654722367,6273.842392499995,-1197.4266200999991,24576.88495344 2022-06-08,21:13:58.000,159,9576185,-795,0,1654722368,6273.882810359995,-1197.4266200999991,24576.98277312 2022-06-08,21:13:59.000,159,9576209,-795,0,1654722369,6273.849128809998,-1197.4336692299985,24576.94085040001 2022-06-08,21:14:00.000,159,9576095,805,0,1654722370,6273.741347849995,-1197.4266200999991,24576.898927680006 2022-06-08,21:14:01.000,159,9576135,-795,0,1654722371,6273.761556779995,-1197.4266200999991,24577.010721599996 2022-06-08,21:14:02.000,159,9576067,605,0,1654722372,6273.687457369997,-1197.4195709699998,24576.82206936001 2022-06-08,21:14:03.000,159,9576114,765,0,1654722373,6273.721138919995,-1197.3843253199957,24576.891940559995 2022-06-08,21:14:04.000,159,9576094,-795,0,1654722374,6273.801974639995,-1197.3843253199957,24576.98277312 2022-06-08,21:14:05.000,159,9576169,-795,0,1654722375,6273.828919879998,-1197.349079669999,24576.98976024001 2022-06-08,21:14:06.000,159,9576181,-795,0,1654722376,6273.815447259993,-1197.3279322800008,24576.968798880007 2022-06-08,21:14:07.000,159,9576160,-795,0,1654722377,6273.761556779995,-1197.3208831500015,24576.82206936001 2022-06-08,21:14:08.000,159,9576146,-795,0,1654722378,6273.761556779995,-1197.2926866299968,24576.877966320004 2022-06-08,21:14:09.000,159,9576120,-795,0,1654722379,6273.795238329993,-1197.25744098,24576.898927680006 2022-06-08,21:14:10.000,159,9576104,-795,0,1654722380,6273.788502019997,-1197.2151461999965,24576.898927680006 2022-06-08,21:14:11.000,159,9576158,-795,0,1654722381,6273.801974639995,-1197.2010479399978,24576.98277312 2022-06-08,21:14:12.000,159,9576136,-795,0,1654722382,6273.788502019997,-1197.2080970699972,24576.919889040008 2022-06-08,21:14:13.000,159,9576140,-795,0,1654722383,6273.741347849995,-1197.165802290001,24576.870979200008 2022-06-08,21:14:14.000,159,9576120,-795,0,1654722384,6273.788502019997,-1197.1587531600017,24576.94085040001 2022-06-08,21:14:15.000,159,9576133,-795,0,1654722385,6273.6605121299945,-1197.1446548999957,24576.9059148 2022-06-08,21:14:16.000,159,9576117,685,0,1654722386,6273.613357959999,-1197.165802290001,24576.891940559995 2022-06-08,21:14:17.000,159,9576143,-795,0,1654722387,6273.512313309999,-1197.1517040300023,24576.780146640005 2022-06-08,21:14:18.000,159,9576159,485,0,1654722388,6273.498840689994,-1197.1446548999957,24576.794120879997 2022-06-08,21:14:19.000,159,9576126,765,0,1654722389,6273.539258549994,-1197.1446548999957,24576.94085040001 2022-06-08,21:14:20.000,159,9576152,-795,0,1654722390,6273.498840689994,-1197.1587531600017,24576.95482464 2022-06-08,21:14:21.000,159,9576051,-795,0,1654722391,6273.458422829994,-1197.1939988099984,24576.968798880007 2022-06-08,21:14:22.000,159,9576168,-114,0,1654722392,6273.4180049699935,-1197.2221953299959,24576.968798880007 2022-06-08,21:14:23.000,159,9576128,-795,0,1654722393,6273.296751389993,-1197.25744098,24576.801108000007 2022-06-08,21:14:24.000,159,9576184,-795,0,1654722394,6273.290015079998,-1197.2362935900019,24576.877966320004 2022-06-08,21:14:25.000,159,9576176,765,0,1654722395,6273.3034876999955,-1197.2644901099993,24576.9059148 2022-06-08,21:14:26.000,159,9576140,-715,0,1654722396,6273.3034876999955,-1197.278588369998,24576.877966320004 2022-06-08,21:14:27.000,159,9576188,-795,0,1654722397,6273.242860909995,-1197.2856374999974,24576.877966320004 2022-06-08,21:14:28.000,159,9576142,725,0,1654722398,6273.249597219998,-1197.313834020002,24576.877966320004 2022-06-08,21:14:29.000,159,9576172,605,0,1654722399,6273.310224009998,-1197.2926866299968,24576.98277312 2022-06-08,21:14:30.000,159,9576171,605,0,1654722400,6273.316960319993,-1197.299735759996,24576.919889040008 2022-06-08,21:14:31.000,159,9576203,-795,0,1654722401,6273.296751389993,-1197.2926866299968,24576.891940559995 2022-06-08,21:14:32.000,159,9576195,-155,0,1654722402,6273.202443049995,-1197.278588369998,24576.682326960006 2022-06-08,21:14:33.000,159,9576093,-795,0,1654722403,6273.188970429997,-1197.2926866299968,24576.682326960006 2022-06-08,21:14:34.000,159,9576128,445,0,1654722404,6273.141816259995,-1197.278588369998,24576.563545920006 2022-06-08,21:14:35.000,159,9576109,205,0,1654722405,6273.276542459993,-1197.2644901099993,24576.81508224 2022-06-08,21:14:36.000,159,9576126,845,0,1654722406,6273.330432939998,-1197.2926866299968,24576.891940559995 2022-06-08,21:14:37.000,159,9576124,-795,0,1654722407,6273.411268659998,-1197.2856374999974,24576.877966320004 2022-06-08,21:14:38.000,159,9576139,-795,0,1654722408,6273.337169249993,-1197.2926866299968,24576.81508224 2022-06-08,21:14:39.000,159,9576183,965,0,1654722409,6273.3034876999955,-1197.2926866299968,24576.759185280003 2022-06-08,21:14:40.000,159,9576162,-795,0,1654722410,6273.343905559996,-1197.3208831500015,24576.794120879997 2022-06-08,21:14:41.000,159,9576132,-795,0,1654722411,6273.236124599993,-1197.2856374999974,24576.759185280003 2022-06-08,21:14:42.000,159,9576150,-795,0,1654722412,6273.229388289998,-1197.313834020002,24576.724249679995 2022-06-08,21:14:43.000,159,9576103,-795,0,1654722413,6273.249597219998,-1197.3279322800008,24576.745211039997 2022-06-08,21:14:44.000,159,9576045,285,0,1654722414,6273.316960319993,-1197.3279322800008,24576.829056480005 2022-06-08,21:14:45.000,159,9576112,1005,0,1654722415,6273.330432939998,-1197.3279322800008,24576.9059148 2022-06-08,21:14:46.000,159,9576133,-795,0,1654722416,6273.330432939998,-1197.3772761899963,24576.912901919997 2022-06-08,21:14:47.000,159,9576170,-795,0,1654722417,6273.276542459993,-1197.3561287999983,24576.843030719996 2022-06-08,21:14:48.000,159,9576125,-795,0,1654722418,6273.1754978099925,-1197.3843253199957,24576.724249679995 2022-06-08,21:14:49.000,159,9576138,885,0,1654722419,6273.148552569997,-1197.4125218400004,24576.731236800006 2022-06-08,21:14:50.000,159,9576179,-795,0,1654722420,6273.195706739993,-1197.4407183599978,24576.78713376 2022-06-08,21:14:51.000,159,9576139,1365,0,1654722421,6273.202443049995,-1197.4266200999991,24576.877966320004 2022-06-08,21:14:52.000,159,9576127,-795,0,1654722422,6273.168761499997,-1197.4689148799953,24576.794120879997 2022-06-08,21:14:53.000,159,9576115,-795,0,1654722423,6273.101398399995,-1197.461865749996,24576.780146640005 2022-06-08,21:14:54.000,159,9576139,805,0,1654722424,6273.141816259995,-1197.4689148799953,24576.912901919997 2022-06-08,21:14:55.000,159,9576195,-434,0,1654722425,6273.101398399995,-1197.4830131400013,24576.801108000007 2022-06-08,21:14:56.000,159,9576125,-795,0,1654722426,6273.087925779997,-1197.4830131400013,24576.829056480005 2022-06-08,21:14:57.000,159,9576139,-795,0,1654722427,6273.027298989997,-1197.475964010002,24576.752198160008 2022-06-08,21:14:58.000,159,9576159,924,0,1654722428,6273.020562679994,-1197.4477674899972,24576.7661724 2022-06-08,21:14:59.000,159,9576177,685,0,1654722429,6273.141816259995,-1197.4125218400004,24576.843030719996 2022-06-08,21:15:00.000,159,9576098,165,0,1654722430,6273.128343639997,-1197.3984235800017,24576.912901919997 2022-06-08,21:15:01.000,159,9576160,-795,0,1654722431,6273.141816259995,-1197.3772761899963,24576.850017840006 2022-06-08,21:15:02.000,159,9576094,124,0,1654722432,6273.094662089992,-1197.3208831500015,24576.759185280003 2022-06-08,21:15:03.000,159,9576182,-795,0,1654722433,6273.135079949992,-1197.313834020002,24576.877966320004 2022-06-08,21:15:04.000,159,9576094,-795,0,1654722434,6273.128343639997,-1197.278588369998,24576.808095120003 2022-06-08,21:15:05.000,159,9576099,-795,0,1654722435,6273.114871019992,-1197.25744098,24576.808095120003 2022-06-08,21:15:06.000,159,9576135,-795,0,1654722436,6273.081189469995,-1197.2010479399978,24576.71726256 2022-06-08,21:15:07.000,159,9576080,-795,0,1654722437,6273.101398399995,-1197.1939988099984,24576.73822392 2022-06-08,21:15:08.000,159,9576067,1005,0,1654722438,6273.195706739993,-1197.1587531600017,24576.863992079998 2022-06-08,21:15:09.000,159,9576090,565,0,1654722439,6273.195706739993,-1197.165802290001,24576.850017840006 2022-06-08,21:15:10.000,159,9576088,205,0,1654722440,6273.222651979995,-1197.1517040300023,24576.801108000007 2022-06-08,21:15:11.000,159,9576200,404,0,1654722441,6273.182234119995,-1197.1446548999957,24576.77315952001 2022-06-08,21:15:12.000,159,9576125,-795,0,1654722442,6273.087925779997,-1197.1376057699963,24576.633417120007 2022-06-08,21:15:13.000,159,9576172,765,0,1654722443,6273.114871019992,-1197.1517040300023,24576.661365600005 2022-06-08,21:15:14.000,159,9576154,-795,0,1654722444,6273.188970429997,-1197.1728514200004,24576.77315952001 2022-06-08,21:15:15.000,159,9576146,-795,0,1654722445,6273.229388289998,-1197.1939988099984,24576.8360436 2022-06-08,21:15:16.000,159,9576120,285,0,1654722446,6273.202443049995,-1197.2080970699972,24576.78713376 2022-06-08,21:15:17.000,159,9576151,485,0,1654722447,6273.195706739993,-1197.2292444599952,24576.7661724 2022-06-08,21:15:18.000,159,9576127,845,0,1654722448,6273.283278769995,-1197.2221953299959,24576.78713376 2022-06-08,21:15:19.000,159,9576205,525,0,1654722449,6273.290015079998,-1197.2433427200012,24576.801108000007 2022-06-08,21:15:20.000,159,9576127,845,0,1654722450,6273.276542459993,-1197.2644901099993,24576.745211039997 2022-06-08,21:15:21.000,159,9576138,-795,0,1654722451,6273.296751389993,-1197.2715392399987,24576.7661724 2022-06-08,21:15:22.000,159,9576093,-515,0,1654722452,6273.242860909995,-1197.278588369998,24576.661365600005 2022-06-08,21:15:23.000,159,9576171,924,0,1654722453,6273.3034876999955,-1197.278588369998,24576.689314080002 2022-06-08,21:15:24.000,159,9576145,-675,0,1654722454,6273.377587109993,-1197.2856374999974,24576.794120879997 2022-06-08,21:15:25.000,159,9576153,685,0,1654722455,6273.370850799998,-1197.2856374999974,24576.7661724 2022-06-08,21:15:26.000,159,9576114,5,0,1654722456,6273.397796039993,-1197.278588369998,24576.82206936001 2022-06-08,21:15:27.000,159,9576197,-795,0,1654722457,6273.316960319993,-1197.299735759996,24576.689314080002 2022-06-08,21:15:28.000,159,9576187,-235,0,1654722458,6273.330432939998,-1197.278588369998,24576.752198160008 2022-06-08,21:15:29.000,159,9576158,1045,0,1654722459,6273.4180049699935,-1197.25744098,24576.77315952001 2022-06-08,21:15:30.000,159,9576172,285,0,1654722460,6273.397796039993,-1197.25744098,24576.801108000007 2022-06-08,21:15:31.000,159,9576116,-795,0,1654722461,6273.424741279996,-1197.25744098,24576.850017840006 2022-06-08,21:15:32.000,159,9576087,445,0,1654722462,6273.397796039993,-1197.2503918500006,24576.82206936001 2022-06-08,21:15:33.000,159,9576162,-795,0,1654722463,6273.343905559996,-1197.2503918500006,24576.73822392 2022-06-08,21:15:34.000,159,9576184,-795,0,1654722464,6273.431477589998,-1197.2221953299959,24576.898927680006 2022-06-08,21:15:35.000,159,9576189,-795,0,1654722465,6273.411268659998,-1197.2221953299959,24576.801108000007 2022-06-08,21:15:36.000,159,9576083,485,0,1654722466,6273.384323419996,-1197.2433427200012,24576.7661724 2022-06-08,21:15:37.000,159,9576156,445,0,1654722467,6273.310224009998,-1197.2151461999965,24576.689314080002 2022-06-08,21:15:38.000,159,9576128,-795,0,1654722468,6273.3034876999955,-1197.2151461999965,24576.682326960006 2022-06-08,21:15:39.000,159,9576113,-795,0,1654722469,6273.411268659998,-1197.2221953299959,24576.8360436 2022-06-08,21:15:40.000,159,9576140,-795,0,1654722470,6273.391059729998,-1197.2221953299959,24576.863992079998 2022-06-08,21:15:41.000,159,9576092,-795,0,1654722471,6273.411268659998,-1197.2151461999965,24576.877966320004 2022-06-08,21:15:42.000,159,9576192,-515,0,1654722472,6273.249597219998,-1197.1728514200004,24576.661365600005 2022-06-08,21:15:43.000,159,9576183,-195,0,1654722473,6273.290015079998,-1197.186949679999,24576.752198160008 2022-06-08,21:15:44.000,159,9576162,-795,0,1654722474,6273.370850799998,-1197.1799005499997,24576.8360436 2022-06-08,21:15:45.000,159,9576117,-795,0,1654722475,6273.364114489996,-1197.165802290001,24576.850017840006 2022-06-08,21:15:46.000,159,9576160,965,0,1654722476,6273.283278769995,-1197.1587531600017,24576.745211039997 2022-06-08,21:15:47.000,159,9576129,565,0,1654722477,6273.364114489996,-1197.1094092499989,24576.745211039997 2022-06-08,21:15:48.000,159,9576166,-795,0,1654722478,6273.431477589998,-1197.074163600002,24576.877966320004 2022-06-08,21:15:49.000,159,9576172,-795,0,1654722479,6273.431477589998,-1197.074163600002,24576.919889040008 2022-06-08,21:16:00.000,159,9576167,-795,0,1654722490,6273.458422829994,-1196.9331810000003,24576.857004960002 2022-06-08,21:16:01.000,159,9576125,525,0,1654722491,6273.444950209996,-1196.9120336100023,24576.88495344 2022-06-08,21:16:02.000,159,9576102,-795,0,1654722492,6273.404532349996,-1196.9402301299997,24576.780146640005 2022-06-08,21:16:03.000,159,9576167,-795,0,1654722493,6273.438213899994,-1196.947279259999,24576.926876160003 2022-06-08,21:16:04.000,159,9576138,-795,0,1654722494,6273.492104379999,-1196.947279259999,24577.010721599996 2022-06-08,21:16:05.000,159,9576149,-515,0,1654722495,6273.458422829994,-1196.947279259999,24577.00373448 2022-06-08,21:16:06.000,159,9576074,-274,0,1654722496,6273.458422829994,-1196.9543283899984,24577.00373448 2022-06-08,21:16:07.000,159,9576175,-795,0,1654722497,6273.343905559996,-1196.9613775199978,24576.870979200008 2022-06-08,21:16:08.000,159,9576130,845,0,1654722498,6273.357378179993,-1196.9754757799965,24576.9059148 2022-06-08,21:16:09.000,159,9576112,-795,0,1654722499,6273.370850799998,-1196.9613775199978,24576.98277312 2022-06-08,21:16:10.000,159,9576130,-795,0,1654722500,6273.370850799998,-1196.9684266499971,24576.95482464 2022-06-08,21:16:11.000,159,9576133,-795,0,1654722501,6273.384323419996,-1196.9543283899984,24577.010721599996 2022-06-08,21:16:12.000,159,9576062,-635,0,1654722502,6273.364114489996,-1196.9402301299997,24576.94085040001 2022-06-08,21:16:13.000,159,9576171,445,0,1654722503,6273.343905559996,-1196.926131870001,24576.88495344 2022-06-08,21:16:14.000,159,9576103,-795,0,1654722504,6273.384323419996,-1196.9049844799956,24576.947837520005 2022-06-08,21:16:15.000,159,9576168,285,0,1654722505,6273.3236966299955,-1196.890886219997,24576.801108000007 2022-06-08,21:16:16.000,159,9576155,-795,0,1654722506,6273.364114489996,-1196.8697388299988,24576.94085040001 2022-06-08,21:16:17.000,159,9576207,-795,0,1654722507,6273.3236966299955,-1196.8415423100014,24576.850017840006 2022-06-08,21:16:18.000,159,9576156,-755,0,1654722508,6273.330432939998,-1196.834493180002,24576.843030719996 2022-06-08,21:16:19.000,159,9576129,-795,0,1654722509,6273.424741279996,-1196.7710510100005,24576.996747360005 2022-06-08,21:16:20.000,159,9576174,-35,0,1654722510,6273.4516865199985,-1196.7781001399999,24576.968798880007 2022-06-08,21:16:21.000,159,9576089,965,0,1654722511,6273.438213899994,-1196.7428544899958,24576.968798880007 2022-06-08,21:16:22.000,159,9576161,-795,0,1654722512,6273.404532349996,-1196.7217070999977,24576.843030719996 2022-06-08,21:16:23.000,159,9576152,-795,0,1654722513,6273.424741279996,-1196.7146579699984,24576.88495344 2022-06-08,21:16:24.000,159,9576125,565,0,1654722514,6273.458422829994,-1196.7146579699984,24576.870979200008 2022-06-08,21:16:25.000,159,9576143,165,0,1654722515,6273.458422829994,-1196.6723631900022,24576.891940559995 2022-06-08,21:16:26.000,159,9576102,-795,0,1654722516,6273.411268659998,-1196.6723631900022,24576.77315952001 2022-06-08,21:16:27.000,159,9576128,-795,0,1654722517,6273.431477589998,-1196.6935105800003,24576.829056480005 2022-06-08,21:16:28.000,159,9576116,-795,0,1654722518,6273.505576999996,-1196.6653140599956,24576.98277312 2022-06-08,21:16:29.000,159,9576081,-795,0,1654722519,6273.492104379999,-1196.6794123200016,24576.98976024001 2022-06-08,21:16:30.000,159,9576152,-795,0,1654722520,6273.512313309999,-1196.6794123200016,24576.975786000003 2022-06-08,21:16:31.000,159,9576167,485,0,1654722521,6273.471895449999,-1196.7005597099997,24576.95482464 2022-06-08,21:16:32.000,159,9576167,-795,0,1654722522,6273.411268659998,-1196.7005597099997,24576.759185280003 2022-06-08,21:16:33.000,159,9576155,1125,0,1654722523,6273.377587109993,-1196.7005597099997,24576.829056480005 2022-06-08,21:16:34.000,159,9576194,-315,0,1654722524,6273.431477589998,-1196.707608839999,24576.926876160003 2022-06-08,21:16:35.000,159,9576092,-795,0,1654722525,6273.438213899994,-1196.7146579699984,24576.996747360005 2022-06-08,21:16:36.000,159,9576176,-795,0,1654722526,6273.391059729998,-1196.7499036199952,24576.9059148 2022-06-08,21:16:37.000,159,9576144,-515,0,1654722527,6273.364114489996,-1196.7428544899958,24576.912901919997 2022-06-08,21:16:38.000,159,9576062,1325,0,1654722528,6273.391059729998,-1196.7640018800012,24577.017708720006 2022-06-08,21:16:39.000,159,9576160,-795,0,1654722529,6273.377587109993,-1196.7710510100005,24576.912901919997 2022-06-08,21:16:40.000,159,9576126,-795,0,1654722530,6273.357378179993,-1196.728756229997,24576.919889040008 2022-06-08,21:16:41.000,159,9576167,-795,0,1654722531,6273.3236966299955,-1196.7569527500018,24576.88495344 2022-06-08,21:16:42.000,159,9576202,-795,0,1654722532,6273.296751389993,-1196.7428544899958,24576.82206936001 2022-06-08,21:16:43.000,159,9576064,-675,0,1654722533,6273.242860909995,-1196.7217070999977,24576.77315952001 2022-06-08,21:16:44.000,159,9576158,-795,0,1654722534,6273.236124599993,-1196.7005597099997,24576.8360436 2022-06-08,21:16:45.000,159,9576206,-795,0,1654722535,6273.424741279996,-1196.7217070999977,24577.024695840002 2022-06-08,21:16:46.000,159,9576183,-795,0,1654722536,6273.438213899994,-1196.6935105800003,24576.961811759997 2022-06-08,21:16:47.000,159,9576154,404,0,1654722537,6273.4180049699935,-1196.6441666699975,24576.891940559995 2022-06-08,21:16:48.000,159,9576092,965,0,1654722538,6273.3236966299955,-1196.6441666699975,24576.7661724 2022-06-08,21:16:49.000,159,9576166,645,0,1654722539,6273.364114489996,-1196.6441666699975,24576.780146640005 2022-06-08,21:16:50.000,159,9576101,885,0,1654722540,6273.465159139996,-1196.6230192799994,24576.843030719996 2022-06-08,21:16:51.000,159,9576112,765,0,1654722541,6273.505576999996,-1196.61597015,24576.898927680006 2022-06-08,21:16:52.000,159,9576178,-795,0,1654722542,6273.512313309999,-1196.5666262399973,24576.877966320004 2022-06-08,21:16:53.000,159,9576105,685,0,1654722543,6273.505576999996,-1196.5666262399973,24576.81508224 2022-06-08,21:16:54.000,159,9576118,685,0,1654722544,6273.552731169999,-1196.559577109998,24576.919889040008 2022-06-08,21:16:55.000,159,9576211,-795,0,1654722545,6273.552731169999,-1196.5454788499992,24576.919889040008 2022-06-08,21:16:56.000,159,9576116,-795,0,1654722546,6273.539258549994,-1196.5454788499992,24576.926876160003 2022-06-08,21:16:57.000,159,9576125,-795,0,1654722547,6273.519049619994,-1196.5243314600011,24576.829056480005 2022-06-08,21:16:58.000,159,9576145,-395,0,1654722548,6273.545994859996,-1196.5172823300018,24576.808095120003 2022-06-08,21:16:59.000,159,9576171,645,0,1654722549,6273.606621649997,-1196.5172823300018,24576.94085040001 2022-06-08,21:17:00.000,159,9576122,-795,0,1654722550,6273.620094269994,-1196.5243314600011,24576.98976024001 2022-06-08,21:17:01.000,159,9576097,-795,0,1654722551,6273.606621649997,-1196.5102331999951,24577.00373448 2022-06-08,21:17:02.000,159,9576133,-795,0,1654722552,6273.525785929996,-1196.5243314600011,24576.9059148 2022-06-08,21:17:03.000,159,9576185,725,0,1654722553,6273.552731169999,-1196.5454788499992,24576.975786000003 2022-06-08,21:17:04.000,159,9576155,-795,0,1654722554,6273.498840689994,-1196.5666262399973,24576.891940559995 2022-06-08,21:17:05.000,159,9576093,565,0,1654722555,6273.458422829994,-1196.5454788499992,24576.9059148 2022-06-08,21:17:06.000,159,9576157,85,0,1654722556,6273.370850799998,-1196.5666262399973,24576.8360436 2022-06-08,21:17:07.000,159,9576147,-795,0,1654722557,6273.384323419996,-1196.6018718900013,24576.857004960002 2022-06-08,21:17:08.000,159,9576179,-635,0,1654722558,6273.4180049699935,-1196.559577109998,24576.947837520005 2022-06-08,21:17:09.000,159,9576164,1165,0,1654722559,6273.397796039993,-1196.5877736299954,24576.975786000003 2022-06-08,21:17:10.000,159,9576110,-795,0,1654722560,6273.357378179993,-1196.594822760002,24577.00373448 2022-06-08,21:17:11.000,159,9576124,1245,0,1654722561,6273.296751389993,-1196.594822760002,24576.926876160003 2022-06-08,21:17:12.000,159,9576103,-795,0,1654722562,6273.242860909995,-1196.580724499996,24576.794120879997 2022-06-08,21:17:13.000,159,9576152,-795,0,1654722563,6273.215915669993,-1196.580724499996,24576.82206936001 2022-06-08,21:17:14.000,159,9576127,-795,0,1654722564,6273.276542459993,-1196.5384297199998,24576.95482464 2022-06-08,21:17:15.000,159,9576158,-795,0,1654722565,6273.3034876999955,-1196.580724499996,24576.975786000003 2022-06-08,21:17:16.000,159,9576225,-795,0,1654722566,6273.316960319993,-1196.5454788499992,24576.912901919997 2022-06-08,21:17:17.000,159,9576138,-795,0,1654722567,6273.263069839995,-1196.5666262399973,24576.88495344 2022-06-08,21:17:18.000,159,9576147,124,0,1654722568,6273.343905559996,-1196.5313805900005,24576.95482464 2022-06-08,21:17:19.000,159,9576167,-315,0,1654722569,6273.316960319993,-1196.5666262399973,24576.93386328 2022-06-08,21:17:20.000,159,9576155,-795,0,1654722570,6273.357378179993,-1196.559577109998,24576.93386328 2022-06-08,21:17:21.000,159,9576107,404,0,1654722571,6273.343905559996,-1196.5525279799986,24576.891940559995 2022-06-08,21:17:22.000,159,9576196,-795,0,1654722572,6273.310224009998,-1196.559577109998,24576.78713376 2022-06-08,21:17:23.000,159,9576124,-795,0,1654722573,6273.384323419996,-1196.5454788499992,24576.850017840006 2022-06-08,21:17:24.000,159,9576149,-795,0,1654722574,6273.478631759994,-1196.5736753699966,24576.94085040001 2022-06-08,21:17:25.000,159,9576154,965,0,1654722575,6273.519049619994,-1196.580724499996,24576.98277312 2022-06-08,21:17:26.000,159,9576172,-795,0,1654722576,6273.572940099999,-1196.559577109998,24576.961811759997 2022-06-08,21:17:27.000,159,9576192,-795,0,1654722577,6273.532522239999,-1196.5736753699966,24576.8360436 2022-06-08,21:17:28.000,159,9576143,-795,0,1654722578,6273.559467479994,-1196.559577109998,24576.898927680006 2022-06-08,21:17:29.000,159,9576107,-795,0,1654722579,6273.613357959999,-1196.5525279799986,24576.9059148 2022-06-08,21:17:30.000,159,9576190,924,0,1654722580,6273.667248439997,-1196.5666262399973,24576.93386328 2022-06-08,21:17:31.000,159,9576076,725,0,1654722581,6273.700929989995,-1196.5384297199998,24577.017708720006 2022-06-08,21:17:32.000,159,9576148,525,0,1654722582,6273.734611539992,-1196.5454788499992,24576.98277312 2022-06-08,21:17:33.000,159,9576158,-274,0,1654722583,6273.754820469992,-1196.580724499996,24576.94085040001 2022-06-08,21:17:34.000,159,9576145,-515,0,1654722584,6273.700929989995,-1196.559577109998,24576.898927680006 2022-06-08,21:17:35.000,159,9576191,445,0,1654722585,6273.754820469992,-1196.5384297199998,24576.898927680006 2022-06-08,21:17:36.000,159,9576093,-795,0,1654722586,6273.714402609992,-1196.559577109998,24576.912901919997 2022-06-08,21:17:37.000,159,9576081,805,0,1654722587,6273.727875229997,-1196.5666262399973,24576.95482464 2022-06-08,21:17:38.000,159,9576152,-795,0,1654722588,6273.6807210599945,-1196.5243314600011,24576.808095120003 2022-06-08,21:17:39.000,159,9576068,-795,0,1654722589,6273.721138919995,-1196.5031840699958,24576.891940559995 2022-06-08,21:17:40.000,159,9576109,165,0,1654722590,6273.781765709995,-1196.5102331999951,24576.98976024001 2022-06-08,21:17:41.000,159,9576150,-795,0,1654722591,6273.748084159997,-1196.4608892899996,24577.00373448 2022-06-08,21:17:42.000,159,9576078,-795,0,1654722592,6273.714402609992,-1196.4608892899996,24576.891940559995 2022-06-08,21:17:43.000,159,9576163,-795,0,1654722593,6273.754820469992,-1196.446791030001,24577.00373448 2022-06-08,21:17:44.000,159,9576154,45,0,1654722594,6273.687457369997,-1196.446791030001,24576.94085040001 2022-06-08,21:17:45.000,159,9576170,485,0,1654722595,6273.626830579997,-1196.397447119998,24576.843030719996 2022-06-08,21:17:46.000,159,9576109,685,0,1654722596,6273.545994859996,-1196.4326927700022,24576.696301199998 2022-06-08,21:17:47.000,159,9576177,-795,0,1654722597,6273.727875229997,-1196.4256436399955,24576.93386328 2022-06-08,21:17:48.000,159,9576136,-795,0,1654722598,6273.707666299997,-1196.4115453799968,24576.9059148 2022-06-08,21:17:49.000,159,9576190,-795,0,1654722599,6273.7750293999925,-1196.4326927700022,24577.017708720006 2022-06-08,21:17:50.000,159,9576122,-434,0,1654722600,6273.768293089997,-1196.4326927700022,24577.080592799997 2022-06-08,21:17:51.000,159,9576238,-795,0,1654722601,6273.734611539992,-1196.4397419000015,24577.024695840002 2022-06-08,21:17:52.000,159,9576111,765,0,1654722602,6273.714402609992,-1196.467938419999,24577.00373448 2022-06-08,21:17:53.000,159,9576129,445,0,1654722603,6273.6605121299945,-1196.446791030001,24576.857004960002 2022-06-08,21:17:54.000,159,9576080,-795,0,1654722604,6273.673984749992,-1196.4749875499983,24576.88495344 2022-06-08,21:17:55.000,159,9576070,-114,0,1654722605,6273.768293089997,-1196.467938419999,24577.024695840002 2022-06-08,21:17:56.000,159,9576160,965,0,1654722606,6273.754820469992,-1196.4608892899996,24576.996747360005 2022-06-08,21:17:57.000,159,9576161,-795,0,1654722607,6273.781765709995,-1196.446791030001,24576.88495344 2022-06-08,21:17:58.000,159,9576200,-795,0,1654722608,6273.855865119993,-1196.4397419000015,24576.98277312 2022-06-08,21:17:59.000,159,9576174,124,0,1654722609,6273.801974639995,-1196.4115453799968,24576.912901919997 2022-06-08,21:18:00.000,159,9576170,-795,0,1654722610,6273.795238329993,-1196.3833488599994,24576.877966320004 2022-06-08,21:18:01.000,159,9576132,805,0,1654722611,6273.788502019997,-1196.3340049499966,24576.93386328 2022-06-08,21:18:02.000,159,9576075,-795,0,1654722612,6273.788502019997,-1196.3340049499966,24576.863992079998 2022-06-08,21:18:03.000,159,9576151,404,0,1654722613,6273.781765709995,-1196.270562779995,24576.926876160003 2022-06-08,21:18:04.000,159,9576116,-795,0,1654722614,6273.842392499995,-1196.2635136499957,24577.00373448 2022-06-08,21:18:05.000,159,9576092,924,0,1654722615,6273.889546669998,-1196.2212188699996,24577.00373448 2022-06-08,21:18:06.000,159,9576134,565,0,1654722616,6273.855865119993,-1196.2212188699996,24576.870979200008 2022-06-08,21:18:07.000,159,9576188,-795,0,1654722617,6273.903019289995,-1196.1507275699987,24576.947837520005 2022-06-08,21:18:08.000,159,9576149,-795,0,1654722618,6273.855865119993,-1196.13662931,24576.843030719996 2022-06-08,21:18:09.000,159,9576139,-795,0,1654722619,6273.835656189993,-1196.101383659996,24576.891940559995 2022-06-08,21:18:10.000,159,9576161,-795,0,1654722620,6273.909755599998,-1196.101383659996,24576.93386328 2022-06-08,21:18:11.000,159,9576120,-795,0,1654722621,6273.963646079996,-1196.0731871399985,24576.98277312 2022-06-08,21:18:12.000,159,9576201,1165,0,1654722622,6273.970382389998,-1196.0379414900017,24576.98277312 2022-06-08,21:18:13.000,159,9576169,-795,0,1654722623,6273.916491909993,-1196.0167940999963,24576.898927680006 2022-06-08,21:18:14.000,159,9576191,-315,0,1654722624,6273.997327629993,-1196.009744969997,24576.98976024001 2022-06-08,21:18:15.000,159,9576183,-795,0,1654722625,6273.963646079996,-1196.0167940999963,24576.912901919997 2022-06-08,21:18:16.000,159,9576103,605,0,1654722626,6273.963646079996,-1196.009744969997,24576.947837520005 2022-06-08,21:18:17.000,159,9576143,-795,0,1654722627,6273.889546669998,-1196.0026958399976,24576.808095120003 2022-06-08,21:18:18.000,159,9576099,845,0,1654722628,6273.889546669998,-1195.9956467099983,24576.850017840006 2022-06-08,21:18:19.000,159,9576206,-795,0,1654722629,6273.990591319998,-1196.009744969997,24576.975786000003 2022-06-08,21:18:20.000,159,9576115,1445,0,1654722630,6274.010800249998,-1196.0167940999963,24576.98277312 2022-06-08,21:18:21.000,159,9576096,-795,0,1654722631,6273.997327629993,-1196.030892359995,24576.961811759997 2022-06-08,21:18:22.000,159,9576166,85,0,1654722632,6273.916491909993,-1196.0167940999963,24576.891940559995 2022-06-08,21:18:23.000,159,9576149,-795,0,1654722633,6273.936700839993,-1196.030892359995,24576.961811759997 2022-06-08,21:18:24.000,159,9576126,-795,0,1654722634,6273.889546669998,-1196.0238432299957,24576.9059148 2022-06-08,21:18:25.000,159,9576161,685,0,1654722635,6273.896282979993,-1196.0238432299957,24576.9059148 2022-06-08,21:18:26.000,159,9576150,765,0,1654722636,6273.822183569995,-1196.0167940999963,24576.801108000007 2022-06-08,21:18:27.000,159,9576152,-795,0,1654722637,6273.855865119993,-1196.044990620001,24576.88495344 2022-06-08,21:18:28.000,159,9576138,645,0,1654722638,6273.882810359995,-1196.030892359995,24576.975786000003 2022-06-08,21:18:29.000,159,9576152,-795,0,1654722639,6273.909755599998,-1196.0379414900017,24577.031682959998 2022-06-08,21:18:30.000,159,9576164,-795,0,1654722640,6273.909755599998,-1196.0167940999963,24576.98277312 2022-06-08,21:18:31.000,159,9576221,685,0,1654722641,6273.842392499995,-1196.044990620001,24576.975786000003 2022-06-08,21:18:32.000,159,9576124,885,0,1654722642,6273.6807210599945,-1196.0590888799998,24576.71726256 2022-06-08,21:18:33.000,159,9576071,-795,0,1654722643,6273.714402609992,-1196.0590888799998,24576.8360436 2022-06-08,21:18:34.000,159,9576144,404,0,1654722644,6273.788502019997,-1196.0802362699978,24577.024695840002 2022-06-08,21:18:35.000,159,9576109,725,0,1654722645,6273.795238329993,-1196.044990620001,24577.045657200004 2022-06-08,21:18:36.000,159,9576080,404,0,1654722646,6273.748084159997,-1196.0872853999972,24576.94085040001 2022-06-08,21:18:37.000,159,9576171,-795,0,1654722647,6273.694193679992,-1196.0943345299966,24576.898927680006 2022-06-08,21:18:38.000,159,9576149,-795,0,1654722648,6273.734611539992,-1196.0943345299966,24577.017708720006 2022-06-08,21:18:39.000,159,9576095,-795,0,1654722649,6273.687457369997,-1196.101383659996,24576.926876160003 2022-06-08,21:18:40.000,159,9576090,-755,0,1654722650,6273.6605121299945,-1196.1225310500013,24576.891940559995 2022-06-08,21:18:41.000,159,9576114,-795,0,1654722651,6273.626830579997,-1196.1225310500013,24576.94085040001 2022-06-08,21:18:42.000,159,9576146,-795,0,1654722652,6273.586412719997,-1196.1295801800006,24576.82206936001 2022-06-08,21:18:43.000,159,9576102,525,0,1654722653,6273.599885339994,-1196.1225310500013,24576.912901919997 2022-06-08,21:18:44.000,159,9576167,-795,0,1654722654,6273.579676409994,-1196.115481920002,24576.919889040008 2022-06-08,21:18:45.000,159,9576134,5,0,1654722655,6273.626830579997,-1196.1436784399993,24576.94085040001 2022-06-08,21:18:46.000,159,9576192,-795,0,1654722656,6273.485368069996,-1196.115481920002,24576.870979200008 2022-06-08,21:18:47.000,159,9576159,-515,0,1654722657,6273.586412719997,-1196.1295801800006,24576.947837520005 2022-06-08,21:18:48.000,159,9576150,885,0,1654722658,6273.492104379999,-1196.157776699998,24576.891940559995 2022-06-08,21:18:49.000,159,9576155,-795,0,1654722659,6273.485368069996,-1196.157776699998,24576.870979200008 2022-06-08,21:18:50.000,159,9576174,845,0,1654722660,6273.505576999996,-1196.157776699998,24576.863992079998 2022-06-08,21:18:51.000,159,9576133,365,0,1654722661,6273.498840689994,-1196.1718749599968,24576.947837520005 2022-06-08,21:18:52.000,159,9576139,-795,0,1654722662,6273.444950209996,-1196.2000714800015,24576.93386328 2022-06-08,21:18:53.000,159,9576136,-114,0,1654722663,6273.404532349996,-1196.2000714800015,24576.8360436 2022-06-08,21:18:54.000,159,9576149,1045,0,1654722664,6273.471895449999,-1196.2000714800015,24576.95482464 2022-06-08,21:18:55.000,159,9576126,-795,0,1654722665,6273.438213899994,-1196.2353171299983,24576.93386328 2022-06-08,21:18:56.000,159,9576097,-795,0,1654722666,6273.364114489996,-1196.2212188699996,24576.843030719996 2022-06-08,21:18:57.000,159,9576163,-795,0,1654722667,6273.249597219998,-1196.2423662599977,24576.675339839996 2022-06-08,21:18:58.000,159,9576139,-795,0,1654722668,6273.222651979995,-1196.2423662599977,24576.731236800006 2022-06-08,21:18:59.000,159,9576145,-795,0,1654722669,6273.316960319993,-1196.2423662599977,24576.8360436 2022-06-08,21:19:00.000,159,9576111,1085,0,1654722670,6273.337169249993,-1196.2776119100017,24576.8360436 2022-06-08,21:19:01.000,159,9576129,-795,0,1654722671,6273.283278769995,-1196.2353171299983,24576.870979200008 2022-06-08,21:19:02.000,159,9576183,404,0,1654722672,6273.256333529993,-1196.228267999999,24576.696301199998 2022-06-08,21:19:03.000,159,9576184,-795,0,1654722673,6273.256333529993,-1196.2212188699996,24576.780146640005 2022-06-08,21:19:04.000,159,9576157,-795,0,1654722674,6273.256333529993,-1196.2071206100009,24576.759185280003 2022-06-08,21:19:05.000,159,9576098,-795,0,1654722675,6273.269806149998,-1196.1789240899961,24576.78713376 2022-06-08,21:19:06.000,159,9576165,-795,0,1654722676,6273.202443049995,-1196.1648258299974,24576.64739136 2022-06-08,21:19:07.000,159,9576145,885,0,1654722677,6273.222651979995,-1196.157776699998,24576.682326960006 2022-06-08,21:19:08.000,159,9576093,-395,0,1654722678,6273.343905559996,-1196.13662931,24576.78713376 2022-06-08,21:19:09.000,159,9576107,-114,0,1654722679,6273.357378179993,-1196.1084327899953,24576.752198160008 2022-06-08,21:19:10.000,159,9576166,-795,0,1654722680,6273.357378179993,-1196.0872853999972,24576.7661724 2022-06-08,21:19:11.000,159,9576179,-795,0,1654722681,6273.350641869998,-1196.0590888799998,24576.689314080002 2022-06-08,21:19:12.000,159,9576167,765,0,1654722682,6273.310224009998,-1196.0590888799998,24576.612455760005 2022-06-08,21:19:13.000,159,9576198,-795,0,1654722683,6273.316960319993,-1196.030892359995,24576.59848152 2022-06-08,21:19:14.000,159,9576107,-354,0,1654722684,6273.438213899994,-1196.030892359995,24576.661365600005 2022-06-08,21:19:15.000,159,9576122,645,0,1654722685,6273.458422829994,-1195.9956467099983,24576.710275440004 2022-06-08,21:19:16.000,159,9576121,-515,0,1654722686,6273.471895449999,-1195.9956467099983,24576.64739136 2022-06-08,21:19:17.000,159,9576152,-795,0,1654722687,6273.424741279996,-1195.988597579999,24576.626429999997 2022-06-08,21:19:18.000,159,9576133,-795,0,1654722688,6273.498840689994,-1195.9322045399967,24576.71726256 2022-06-08,21:19:19.000,159,9576155,-795,0,1654722689,6273.465159139996,-1195.918106279998,24576.661365600005 2022-06-08,21:19:20.000,159,9576179,-795,0,1654722690,6273.4516865199985,-1195.9463027999955,24576.64739136 2022-06-08,21:19:21.000,159,9576145,-74,0,1654722691,6273.471895449999,-1195.8899097600006,24576.640404240003 2022-06-08,21:19:22.000,159,9576132,-795,0,1654722692,6273.397796039993,-1195.89695889,24576.563545920006 2022-06-08,21:19:23.000,159,9576117,725,0,1654722693,6273.4516865199985,-1195.8899097600006,24576.577520159997 2022-06-08,21:19:24.000,159,9576113,-795,0,1654722694,6273.519049619994,-1195.8828606300012,24576.640404240003 2022-06-08,21:19:25.000,159,9576139,-795,0,1654722695,6273.505576999996,-1195.8899097600006,24576.612455760005 2022-06-08,21:19:26.000,159,9576087,-795,0,1654722696,6273.525785929996,-1195.8546641099965,24576.675339839996 2022-06-08,21:19:27.000,159,9576200,365,0,1654722697,6273.4516865199985,-1195.8687623699952,24576.528610319998 2022-06-08,21:19:28.000,159,9576209,-795,0,1654722698,6273.512313309999,-1195.8828606300012,24576.57053304 2022-06-08,21:19:29.000,159,9576162,-795,0,1654722699,6273.532522239999,-1195.8617132399959,24576.626429999997 2022-06-08,21:19:30.000,159,9576153,-795,0,1654722700,6273.519049619994,-1195.8335167199984,24576.633417120007 2022-06-08,21:19:31.000,159,9576143,-795,0,1654722701,6273.579676409994,-1195.8546641099965,24576.661365600005 2022-06-08,21:19:32.000,159,9576149,-795,0,1654722702,6273.539258549994,-1195.8546641099965,24576.542584560004 2022-06-08,21:19:33.000,159,9576125,-795,0,1654722703,6273.525785929996,-1195.8828606300012,24576.493674720004 2022-06-08,21:19:34.000,159,9576161,-795,0,1654722704,6273.640303199994,-1195.8687623699952,24576.556558799995 2022-06-08,21:19:35.000,159,9576145,645,0,1654722705,6273.633566889999,-1195.8687623699952,24576.61944288 2022-06-08,21:19:36.000,159,9576177,-795,0,1654722706,6273.653775819999,-1195.8687623699952,24576.521623200002 2022-06-08,21:19:37.000,159,9576144,-795,0,1654722707,6273.593149029999,-1195.8687623699952,24576.409829279997 2022-06-08,21:19:38.000,159,9576127,-795,0,1654722708,6273.620094269994,-1195.8476149799972,24576.325983840004 2022-06-08,21:19:39.000,159,9576105,-795,0,1654722709,6273.768293089997,-1195.8335167199984,24576.591494400003 2022-06-08,21:19:40.000,159,9576134,-795,0,1654722710,6273.822183569995,-1195.8405658499978,24576.591494400003 2022-06-08,21:19:41.000,159,9576189,-795,0,1654722711,6273.835656189993,-1195.8194184599997,24576.60546864001 2022-06-08,21:19:42.000,159,9576144,-315,0,1654722712,6273.842392499995,-1195.7982710700016,24576.563545920006 2022-06-08,21:19:43.000,159,9576166,-795,0,1654722713,6273.815447259993,-1195.7559762899982,24576.465726240007 2022-06-08,21:19:44.000,159,9576148,845,0,1654722714,6273.950173459998,-1195.7630254199976,24576.535597440008 2022-06-08,21:19:45.000,159,9576158,-795,0,1654722715,6274.0175365599935,-1195.699583249996,24576.591494400003 2022-06-08,21:19:46.000,159,9576127,1245,0,1654722716,6274.051218109998,-1195.6431902100012,24576.57053304 2022-06-08,21:19:47.000,159,9576118,1005,0,1654722717,6273.990591319998,-1195.6149936899965,24576.43777776001 2022-06-08,21:19:48.000,159,9576079,285,0,1654722718,6274.138790139994,-1195.6008954299978,24576.521623200002 2022-06-08,21:19:49.000,159,9576078,445,0,1654722719,6274.2802526499945,-1195.5938462999984,24576.640404240003 2022-06-08,21:19:50.000,159,9576089,-795,0,1654722720,6274.361088369995,-1195.5797480399997,24576.60546864001 2022-06-08,21:19:51.000,159,9576146,605,0,1654722721,6274.340879439995,-1195.5586006500016,24576.577520159997 2022-06-08,21:19:52.000,159,9576111,-795,0,1654722722,6274.293725269992,-1195.5515515200022,24576.43079064 2022-06-08,21:19:53.000,159,9576138,-795,0,1654722723,6274.367824679997,-1195.565649780001,24576.451752 2022-06-08,21:19:54.000,159,9576085,765,0,1654722724,6274.482341949995,-1195.5586006500016,24576.542584560004 2022-06-08,21:19:55.000,159,9576137,-795,0,1654722725,6274.576650289993,-1195.5515515200022,24576.60546864001 2022-06-08,21:19:56.000,159,9576090,-795,0,1654722726,6274.590122909998,-1195.5515515200022,24576.535597440008 2022-06-08,21:19:57.000,159,9576145,-795,0,1654722727,6274.556441359993,-1195.5586006500016,24576.507648959996 2022-06-08,21:19:58.000,159,9576108,765,0,1654722728,6274.596859219993,-1195.5726989100003,24576.528610319998 2022-06-08,21:19:59.000,159,9576143,1285,0,1654722729,6274.644013389996,-1195.5586006500016,24576.57053304 2022-06-08,21:20:00.000,159,9576106,-795,0,1654722730,6274.664222319996,-1195.6008954299978,24576.577520159997 2022-06-08,21:20:01.000,159,9576153,-795,0,1654722731,6274.623804459996,-1195.586797169999,24576.47970048 2022-06-08,21:20:02.000,159,9576095,765,0,1654722732,6274.569913979998,-1195.6008954299978,24576.444764880005 2022-06-08,21:20:03.000,159,9576084,924,0,1654722733,6274.6372770799935,-1195.6220428199958,24576.493674720004 2022-06-08,21:20:04.000,159,9576118,-795,0,1654722734,6274.738321729994,-1195.6290919499952,24576.584507280008 2022-06-08,21:20:05.000,159,9576094,-795,0,1654722735,6274.704640179996,-1195.6643375999993,24576.556558799995 2022-06-08,21:20:06.000,159,9576128,-795,0,1654722736,6274.765266969996,-1195.6431902100012,24576.54957168 2022-06-08,21:20:07.000,159,9576191,605,0,1654722737,6274.711376489999,-1195.678435859998,24576.451752 2022-06-08,21:20:08.000,159,9576193,-795,0,1654722738,6274.731585419999,-1195.6361410800018,24576.507648959996 2022-06-08,21:20:09.000,159,9576124,-795,0,1654722739,6274.798948519994,-1195.6643375999993,24576.47970048 2022-06-08,21:20:10.000,159,9576130,-795,0,1654722740,6274.7854758999965,-1195.6713867299986,24576.54957168 2022-06-08,21:20:11.000,159,9576141,-795,0,1654722741,6274.893256859992,-1195.6643375999993,24576.521623200002 2022-06-08,21:20:12.000,159,9576124,525,0,1654722742,6274.866311619997,-1195.6925341199967,24576.577520159997 2022-06-08,21:20:13.000,159,9576079,-795,0,1654722743,6274.873047929999,-1195.7066323799954,24576.542584560004 2022-06-08,21:20:14.000,159,9576099,765,0,1654722744,6274.886520549997,-1195.6925341199967,24576.584507280008 2022-06-08,21:20:15.000,159,9576193,-795,0,1654722745,6274.913465789992,-1195.699583249996,24576.54957168 2022-06-08,21:20:16.000,159,9576161,565,0,1654722746,6274.906729479997,-1195.699583249996,24576.577520159997 2022-06-08,21:20:17.000,159,9576122,725,0,1654722747,6274.933674719992,-1195.7066323799954,24576.535597440008 2022-06-08,21:20:18.000,159,9576108,-795,0,1654722748,6274.906729479997,-1195.6925341199967,24576.458739119997 2022-06-08,21:20:19.000,159,9576165,445,0,1654722749,6274.947147339997,-1195.678435859998,24576.514636080006 2022-06-08,21:20:20.000,159,9576093,5,0,1654722750,6275.021246749995,-1195.699583249996,24576.61944288 2022-06-08,21:20:21.000,159,9576141,325,0,1654722751,6275.0279830599975,-1195.713681510002,24576.60546864001 2022-06-08,21:20:22.000,159,9576179,-795,0,1654722752,6275.041455679995,-1195.6854849899973,24576.640404240003 2022-06-08,21:20:23.000,159,9576223,-795,0,1654722753,6274.974092579992,-1195.699583249996,24576.521623200002 2022-06-08,21:20:24.000,159,9576215,-795,0,1654722754,6275.007774129997,-1195.6925341199967,24576.577520159997 2022-06-08,21:20:25.000,159,9576115,-795,0,1654722755,6275.041455679995,-1195.699583249996,24576.577520159997 2022-06-08,21:20:26.000,159,9576138,-795,0,1654722756,6275.095346159993,-1195.713681510002,24576.612455760005 2022-06-08,21:20:27.000,159,9576144,-795,0,1654722757,6275.041455679995,-1195.7277797700008,24576.584507280008 2022-06-08,21:20:28.000,159,9576098,-795,0,1654722758,6275.021246749995,-1195.7066323799954,24576.563545920006 2022-06-08,21:20:29.000,159,9576099,-795,0,1654722759,6275.108818779998,-1195.7207306400014,24576.710275440004 2022-06-08,21:20:30.000,159,9576125,1604,0,1654722760,6275.007774129997,-1195.7418780299995,24576.54957168 2022-06-08,21:20:31.000,159,9576227,-795,0,1654722761,6275.075137229993,-1195.7489271599989,24576.64739136 2022-06-08,21:20:32.000,159,9576167,-795,0,1654722762,6275.061664609995,-1195.7489271599989,24576.640404240003 2022-06-08,21:20:33.000,159,9576166,-795,0,1654722763,6274.980828889995,-1195.7559762899982,24576.514636080006 2022-06-08,21:20:34.000,159,9576118,-795,0,1654722764,6274.974092579992,-1195.7771236799963,24576.542584560004 2022-06-08,21:20:35.000,159,9576148,-795,0,1654722765,6275.095346159993,-1195.7630254199976,24576.724249679995 2022-06-08,21:20:36.000,159,9576101,-795,0,1654722766,6274.987565199997,-1195.7559762899982,24576.563545920006 2022-06-08,21:20:37.000,159,9576134,-795,0,1654722767,6275.102082469995,-1195.770074549997,24576.724249679995 2022-06-08,21:20:38.000,159,9576139,-795,0,1654722768,6275.068400919998,-1195.7912219400023,24576.612455760005 2022-06-08,21:20:39.000,159,9576218,-795,0,1654722769,6275.102082469995,-1195.805320200001,24576.71726256 2022-06-08,21:20:40.000,159,9576160,-795,0,1654722770,6275.061664609995,-1195.8123693300004,24576.752198160008 2022-06-08,21:20:41.000,159,9576185,-795,0,1654722771,6275.081873539995,-1195.805320200001,24576.77315952001 2022-06-08,21:20:42.000,159,9576164,-795,0,1654722772,6275.048191989998,-1195.826467589999,24576.661365600005 2022-06-08,21:20:43.000,159,9576134,-795,0,1654722773,6275.034719369993,-1195.8546641099965,24576.73822392 2022-06-08,21:20:44.000,159,9576067,-795,0,1654722774,6275.075137229993,-1195.8335167199984,24576.829056480005 2022-06-08,21:20:45.000,159,9576133,-795,0,1654722775,6275.068400919998,-1195.8194184599997,24576.829056480005 2022-06-08,21:20:46.000,159,9576129,805,0,1654722776,6275.054928299993,-1195.8546641099965,24576.82206936001 2022-06-08,21:20:47.000,159,9576151,-795,0,1654722777,6274.974092579992,-1195.8476149799972,24576.71726256 2022-06-08,21:20:48.000,159,9576116,-795,0,1654722778,6274.886520549997,-1195.8194184599997,24576.689314080002 2022-06-08,21:20:49.000,159,9576106,165,0,1654722779,6275.054928299993,-1195.8617132399959,24576.829056480005 2022-06-08,21:20:50.000,159,9576126,-515,0,1654722780,6274.980828889995,-1195.8687623699952,24576.857004960002 2022-06-08,21:20:51.000,159,9576124,-795,0,1654722781,6274.980828889995,-1195.8476149799972,24576.926876160003 2022-06-08,21:20:52.000,159,9576144,-675,0,1654722782,6274.953883649992,-1195.8476149799972,24576.891940559995 2022-06-08,21:20:53.000,159,9576129,-795,0,1654722783,6274.926938409997,-1195.8476149799972,24576.870979200008 2022-06-08,21:20:54.000,159,9576157,-795,0,1654722784,6274.953883649992,-1195.8617132399959,24576.93386328 2022-06-08,21:20:55.000,159,9576175,924,0,1654722785,6274.926938409997,-1195.8687623699952,24576.877966320004 2022-06-08,21:20:56.000,159,9576194,-795,0,1654722786,6274.8797842399945,-1195.8476149799972,24576.877966320004 2022-06-08,21:20:57.000,159,9576111,1045,0,1654722787,6274.839366379994,-1195.8405658499978,24576.745211039997 2022-06-08,21:20:58.000,159,9576048,1085,0,1654722788,6274.812421139999,-1195.826467589999,24576.780146640005 2022-06-08,21:20:59.000,159,9576099,245,0,1654722789,6274.906729479997,-1195.8123693300004,24576.961811759997 2022-06-08,21:21:00.000,159,9576084,-795,0,1654722790,6274.906729479997,-1195.826467589999,24576.93386328 2022-06-08,21:21:01.000,159,9576123,-795,0,1654722791,6274.873047929999,-1195.826467589999,24576.968798880007 2022-06-08,21:21:02.000,159,9576129,-795,0,1654722792,6274.805684829997,-1195.8194184599997,24576.850017840006 2022-06-08,21:21:03.000,159,9576191,-35,0,1654722793,6274.825893759997,-1195.8194184599997,24576.898927680006 2022-06-08,21:21:04.000,159,9576094,-795,0,1654722794,6274.812421139999,-1195.8123693300004,24576.870979200008 2022-06-08,21:21:05.000,159,9576178,-795,0,1654722795,6274.792212209999,-1195.7982710700016,24576.863992079998 2022-06-08,21:21:06.000,159,9576057,-795,0,1654722796,6274.758530659994,-1195.826467589999,24576.829056480005 2022-06-08,21:21:07.000,159,9576155,-795,0,1654722797,6274.778739589994,-1195.8123693300004,24576.870979200008 2022-06-08,21:21:08.000,159,9576118,-795,0,1654722798,6274.839366379994,-1195.826467589999,24576.95482464 2022-06-08,21:21:09.000,159,9576088,725,0,1654722799,6274.839366379994,-1195.805320200001,24576.98976024001 2022-06-08,21:21:10.000,159,9576102,-795,0,1654722800,6274.846102689997,-1195.8123693300004,24576.98277312 2022-06-08,21:21:11.000,159,9576113,-114,0,1654722801,6274.839366379994,-1195.7982710700016,24576.968798880007 2022-06-08,21:21:12.000,159,9576150,725,0,1654722802,6274.745058039996,-1195.8194184599997,24576.77315952001 2022-06-08,21:21:13.000,159,9576155,-795,0,1654722803,6274.751794349999,-1195.826467589999,24576.843030719996 2022-06-08,21:21:14.000,159,9576180,-795,0,1654722804,6274.825893759997,-1195.8194184599997,24576.9059148 2022-06-08,21:21:15.000,159,9576203,404,0,1654722805,6274.873047929999,-1195.8335167199984,24576.947837520005 2022-06-08,21:21:16.000,159,9576149,-434,0,1654722806,6274.873047929999,-1195.8194184599997,24576.95482464 2022-06-08,21:21:17.000,159,9576110,-795,0,1654722807,6274.852838999999,-1195.805320200001,24576.88495344 2022-06-08,21:21:18.000,159,9576123,-795,0,1654722808,6274.967356269997,-1195.7841728099957,24576.94085040001 2022-06-08,21:21:19.000,159,9576191,-795,0,1654722809,6274.953883649992,-1195.7982710700016,24576.926876160003 2022-06-08,21:21:20.000,159,9576113,-795,0,1654722810,6274.940411029995,-1195.7630254199976,24576.88495344 2022-06-08,21:21:21.000,159,9576107,-795,0,1654722811,6274.974092579992,-1195.770074549997,24576.912901919997 2022-06-08,21:21:22.000,159,9576107,-795,0,1654722812,6274.906729479997,-1195.7348289000001,24576.78713376 2022-06-08,21:21:23.000,159,9576168,1125,0,1654722813,6274.947147339997,-1195.7418780299995,24576.850017840006 2022-06-08,21:21:24.000,159,9576093,-315,0,1654722814,6274.980828889995,-1195.7348289000001,24576.93386328 2022-06-08,21:21:25.000,159,9576137,-195,0,1654722815,6275.061664609995,-1195.7277797700008,24576.975786000003 2022-06-08,21:21:26.000,159,9576121,765,0,1654722816,6275.075137229993,-1195.7066323799954,24576.98277312 2022-06-08,21:21:27.000,159,9576164,965,0,1654722817,6275.041455679995,-1195.713681510002,24576.794120879997 2022-06-08,21:21:28.000,159,9576170,-795,0,1654722818,6275.054928299993,-1195.6925341199967,24576.794120879997 2022-06-08,21:21:29.000,159,9576185,-795,0,1654722819,6275.102082469995,-1195.7066323799954,24576.863992079998 2022-06-08,21:21:30.000,159,9576071,645,0,1654722820,6275.115555089993,-1195.699583249996,24576.863992079998 2022-06-08,21:21:31.000,159,9576081,-795,0,1654722821,6275.115555089993,-1195.7066323799954,24576.850017840006 2022-06-08,21:21:32.000,159,9576176,-795,0,1654722822,6275.102082469995,-1195.699583249996,24576.801108000007 2022-06-08,21:21:33.000,159,9576132,-795,0,1654722823,6275.196390809993,-1195.6925341199967,24576.926876160003 2022-06-08,21:21:34.000,159,9576062,-475,0,1654722824,6275.216599739993,-1195.713681510002,24576.9059148 2022-06-08,21:21:35.000,159,9576098,765,0,1654722825,6275.196390809993,-1195.699583249996,24576.829056480005 2022-06-08,21:21:36.000,159,9576093,-795,0,1654722826,6275.115555089993,-1195.7489271599989,24576.73822392 2022-06-08,21:21:37.000,159,9576166,845,0,1654722827,6275.115555089993,-1195.7207306400014,24576.724249679995 2022-06-08,21:21:38.000,159,9576136,-795,0,1654722828,6275.176181879993,-1195.713681510002,24576.829056480005 2022-06-08,21:21:39.000,159,9576174,725,0,1654722829,6275.216599739993,-1195.7207306400014,24576.863992079998 2022-06-08,21:21:40.000,159,9576088,-795,0,1654722830,6275.257017599994,-1195.7207306400014,24576.843030719996 2022-06-08,21:21:41.000,159,9576132,245,0,1654722831,6275.2906991499985,-1195.7207306400014,24576.808095120003 2022-06-08,21:21:42.000,159,9576107,-795,0,1654722832,6275.155972949993,-1195.7207306400014,24576.710275440004 2022-06-08,21:21:43.000,159,9576198,-795,0,1654722833,6275.263753909996,-1195.7207306400014,24576.780146640005 2022-06-08,21:21:44.000,159,9576116,885,0,1654722834,6275.297435459994,-1195.7348289000001,24576.794120879997 2022-06-08,21:21:45.000,159,9576122,-795,0,1654722835,6275.310908079999,-1195.7207306400014,24576.77315952001 2022-06-08,21:21:46.000,159,9576132,565,0,1654722836,6275.250281289998,-1195.7066323799954,24576.640404240003 2022-06-08,21:21:47.000,159,9576128,-795,0,1654722837,6275.277226529994,-1195.713681510002,24576.612455760005 2022-06-08,21:21:48.000,159,9576135,-795,0,1654722838,6275.3850074899965,-1195.699583249996,24576.81508224 2022-06-08,21:21:49.000,159,9576154,-795,0,1654722839,6275.2906991499985,-1195.6643375999993,24576.71726256 2022-06-08,21:21:50.000,159,9576090,1125,0,1654722840,6275.425425349997,-1195.6713867299986,24576.780146640005 2022-06-08,21:21:51.000,159,9576202,-315,0,1654722841,6275.445634279997,-1195.6925341199967,24576.73822392 2022-06-08,21:21:52.000,159,9576120,404,0,1654722842,6275.391743799999,-1195.65728847,24576.60546864001 2022-06-08,21:21:53.000,159,9576161,-795,0,1654722843,6275.391743799999,-1195.6713867299986,24576.612455760005 2022-06-08,21:21:54.000,159,9576093,765,0,1654722844,6275.486052139997,-1195.6361410800018,24576.73822392 2022-06-08,21:21:55.000,159,9576124,805,0,1654722845,6275.546678929997,-1195.6361410800018,24576.7661724 2022-06-08,21:21:56.000,159,9576121,-195,0,1654722846,6275.486052139997,-1195.6149936899965,24576.703288320008 2022-06-08,21:21:57.000,159,9576141,605,0,1654722847,6275.304171769996,-1195.6149936899965,24576.472713360003 2022-06-08,21:21:58.000,159,9576093,-795,0,1654722848,6275.546678929997,-1195.6502393400006,24576.77315952001 2022-06-08,21:21:59.000,159,9576116,965,0,1654722849,6275.4995247599945,-1195.6361410800018,24576.752198160008 2022-06-08,21:22:00.000,159,9576134,1045,0,1654722850,6275.519733689995,-1195.6220428199958,24576.689314080002 2022-06-08,21:22:01.000,159,9576114,404,0,1654722851,6275.486052139997,-1195.6290919499952,24576.640404240003 2022-06-08,21:22:02.000,159,9576114,-795,0,1654722852,6275.445634279997,-1195.5938462999984,24576.563545920006 2022-06-08,21:22:03.000,159,9576091,-795,0,1654722853,6275.4995247599945,-1195.6290919499952,24576.61944288 2022-06-08,21:22:04.000,159,9576091,-795,0,1654722854,6275.573624169992,-1195.6079445599971,24576.801108000007 2022-06-08,21:22:05.000,159,9576049,-795,0,1654722855,6275.573624169992,-1195.6361410800018,24576.801108000007 2022-06-08,21:22:06.000,159,9576073,-795,0,1654722856,6275.566887859997,-1195.6079445599971,24576.71726256 2022-06-08,21:22:07.000,159,9576140,-795,0,1654722857,6275.459106899994,-1195.6008954299978,24576.64739136 2022-06-08,21:22:08.000,159,9576134,404,0,1654722858,6275.4995247599945,-1195.6008954299978,24576.66835272 2022-06-08,21:22:09.000,159,9576143,-795,0,1654722859,6275.492788449992,-1195.6008954299978,24576.689314080002 2022-06-08,21:22:10.000,159,9576108,605,0,1654722860,6275.4995247599945,-1195.5938462999984,24576.689314080002 2022-06-08,21:22:11.000,159,9576088,-795,0,1654722861,6275.506261069997,-1195.5938462999984,24576.626429999997 2022-06-08,21:22:12.000,159,9576125,485,0,1654722862,6275.566887859997,-1195.5938462999984,24576.7661724 2022-06-08,21:22:13.000,159,9576125,-795,0,1654722863,6275.546678929997,-1195.6079445599971,24576.710275440004 2022-06-08,21:22:14.000,159,9576061,-795,0,1654722864,6275.459106899994,-1195.586797169999,24576.493674720004 2022-06-08,21:22:15.000,159,9576138,-795,0,1654722865,6275.512997379992,-1195.6079445599971,24576.64739136 2022-06-08,21:22:16.000,159,9576140,445,0,1654722866,6275.432161659999,-1195.586797169999,24576.542584560004 2022-06-08,21:22:17.000,159,9576123,-795,0,1654722867,6275.486052139997,-1195.586797169999,24576.61944288 2022-06-08,21:22:18.000,159,9576091,245,0,1654722868,6275.418689039994,-1195.6008954299978,24576.528610319998 2022-06-08,21:22:19.000,159,9576075,765,0,1654722869,6275.472579519999,-1195.6008954299978,24576.57053304 2022-06-08,21:22:20.000,159,9576120,-795,0,1654722870,6275.533206309992,-1195.6008954299978,24576.675339839996 2022-06-08,21:22:21.000,159,9576128,-795,0,1654722871,6275.519733689995,-1195.6149936899965,24576.661365600005 2022-06-08,21:22:22.000,159,9576129,124,0,1654722872,6275.560151549995,-1195.586797169999,24576.640404240003 2022-06-08,21:22:23.000,159,9576174,-795,0,1654722873,6275.438897969994,-1195.6290919499952,24576.528610319998 2022-06-08,21:22:24.000,159,9576161,-795,0,1654722874,6275.459106899994,-1195.6149936899965,24576.57053304 2022-06-08,21:22:25.000,159,9576139,-35,0,1654722875,6275.465843209997,-1195.586797169999,24576.626429999997 2022-06-08,21:22:26.000,159,9576098,-795,0,1654722876,6275.492788449992,-1195.586797169999,24576.584507280008 2022-06-08,21:22:27.000,159,9576128,-795,0,1654722877,6275.438897969994,-1195.565649780001,24576.563545920006 2022-06-08,21:22:28.000,159,9576151,-795,0,1654722878,6275.479315829994,-1195.5374532599963,24576.556558799995 2022-06-08,21:22:29.000,159,9576194,-795,0,1654722879,6275.566887859997,-1195.5233549999975,24576.640404240003 2022-06-08,21:22:30.000,159,9576135,-395,0,1654722880,6275.580360479995,-1195.5092567399988,24576.60546864001 2022-06-08,21:22:31.000,159,9576175,965,0,1654722881,6275.600569409995,-1195.5092567399988,24576.556558799995 2022-06-08,21:22:32.000,159,9576100,685,0,1654722882,6275.553415239992,-1195.474011090002,24576.48668760001 2022-06-08,21:22:33.000,159,9576194,-795,0,1654722883,6275.539942619995,-1195.4528636999967,24576.507648959996 2022-06-08,21:22:34.000,159,9576053,-315,0,1654722884,6275.654459889993,-1195.459912829996,24576.584507280008 2022-06-08,21:22:35.000,159,9576138,-195,0,1654722885,6275.715086679993,-1195.4317163099986,24576.640404240003 2022-06-08,21:22:36.000,159,9576088,-795,0,1654722886,6275.681405129995,-1195.4246671799992,24576.563545920006 2022-06-08,21:22:37.000,159,9576056,725,0,1654722887,6275.674668819993,-1195.4176180499999,24576.54957168 2022-06-08,21:22:38.000,159,9576139,-795,0,1654722888,6275.762240849996,-1195.3894215299952,24576.633417120007 2022-06-08,21:22:39.000,159,9576221,-795,0,1654722889,6275.755504539993,-1195.4035197900012,24576.563545920006 2022-06-08,21:22:40.000,159,9576126,-795,0,1654722890,6275.708350369998,-1195.4317163099986,24576.563545920006 2022-06-08,21:22:41.000,159,9576067,-795,0,1654722891,6275.708350369998,-1195.4317163099986,24576.591494400003 2022-06-08,21:22:42.000,159,9576155,-795,0,1654722892,6275.701614059995,-1195.4176180499999,24576.577520159997 2022-06-08,21:22:43.000,159,9576079,1365,0,1654722893,6275.654459889993,-1195.459912829996,24576.528610319998 2022-06-08,21:22:44.000,159,9576115,-795,0,1654722894,6275.708350369998,-1195.438765439998,24576.563545920006 2022-06-08,21:22:45.000,159,9576104,-795,0,1654722895,6275.715086679993,-1195.4458145699973,24576.612455760005 2022-06-08,21:22:46.000,159,9576115,-795,0,1654722896,6275.721822989995,-1195.474011090002,24576.64739136 2022-06-08,21:22:47.000,159,9576103,725,0,1654722897,6275.667932509998,-1195.474011090002,24576.612455760005 2022-06-08,21:22:48.000,159,9576065,-795,0,1654722898,6275.620778339995,-1195.5022076099995,24576.465726240007 2022-06-08,21:22:49.000,159,9576060,404,0,1654722899,6275.5938330999925,-1195.5374532599963,24576.444764880005 2022-06-08,21:22:50.000,159,9576118,-715,0,1654722900,6275.512997379992,-1195.5022076099995,24576.423803520003 2022-06-08,21:22:51.000,159,9576118,-795,0,1654722901,6275.573624169992,-1195.5163058699982,24576.542584560004 2022-06-08,21:22:52.000,159,9576099,-195,0,1654722902,6275.587096789997,-1195.5586006500016,24576.54957168 2022-06-08,21:22:53.000,159,9576107,-795,0,1654722903,6275.566887859997,-1195.5515515200022,24576.54957168 2022-06-08,21:22:54.000,159,9576116,-795,0,1654722904,6275.560151549995,-1195.5726989100003,24576.47970048 2022-06-08,21:22:55.000,159,9576138,-795,0,1654722905,6275.506261069997,-1195.5797480399997,24576.423803520003 2022-06-08,21:22:56.000,159,9576164,-795,0,1654722906,6275.512997379992,-1195.5938462999984,24576.493674720004 2022-06-08,21:22:57.000,159,9576067,1445,0,1654722907,6275.492788449992,-1195.6008954299978,24576.514636080006 2022-06-08,21:22:58.000,159,9576115,-795,0,1654722908,6275.479315829994,-1195.586797169999,24576.535597440008 2022-06-08,21:22:59.000,159,9576107,-195,0,1654722909,6275.472579519999,-1195.5797480399997,24576.493674720004 2022-06-08,21:23:00.000,159,9576068,-795,0,1654722910,6275.452370589999,-1195.6008954299978,24576.50066184 2022-06-08,21:23:01.000,159,9576114,885,0,1654722911,6275.492788449992,-1195.6008954299978,24576.54957168 2022-06-08,21:23:02.000,159,9576166,-795,0,1654722912,6275.283962839996,-1195.6290919499952,24576.23515128 2022-06-08,21:23:03.000,159,9576120,-795,0,1654722913,6275.418689039994,-1195.6079445599971,24576.542584560004 2022-06-08,21:23:04.000,159,9576104,-795,0,1654722914,6275.398480109994,-1195.6008954299978,24576.50066184 2022-06-08,21:23:05.000,159,9576155,-795,0,1654722915,6275.317644389994,-1195.6008954299978,24576.43079064 2022-06-08,21:23:06.000,159,9576132,924,0,1654722916,6275.337853319994,-1195.5938462999984,24576.507648959996 2022-06-08,21:23:07.000,159,9576113,485,0,1654722917,6275.391743799999,-1195.5938462999984,24576.54957168 2022-06-08,21:23:08.000,159,9576127,845,0,1654722918,6275.351325939999,-1195.5726989100003,24576.47970048 2022-06-08,21:23:09.000,159,9576085,1045,0,1654722919,6275.283962839996,-1195.565649780001,24576.50066184 2022-06-08,21:23:10.000,159,9576065,885,0,1654722920,6275.2906991499985,-1195.5515515200022,24576.54957168 2022-06-08,21:23:11.000,159,9576129,-795,0,1654722921,6275.2704902199985,-1195.5586006500016,24576.458739119997 2022-06-08,21:23:12.000,159,9576138,-795,0,1654722922,6275.182918189996,-1195.530404129997,24576.3120096 2022-06-08,21:23:13.000,159,9576110,-795,0,1654722923,6275.196390809993,-1195.5374532599963,24576.3818808 2022-06-08,21:23:14.000,159,9576064,-795,0,1654722924,6275.257017599994,-1195.5163058699982,24576.43079064 2022-06-08,21:23:15.000,159,9576058,-795,0,1654722925,6275.317644389994,-1195.5092567399988,24576.514636080006 2022-06-08,21:23:16.000,159,9576096,-795,0,1654722926,6275.337853319994,-1195.5163058699982,24576.50066184 2022-06-08,21:23:17.000,159,9576171,-795,0,1654722927,6275.277226529994,-1195.5233549999975,24576.360919439998 2022-06-08,21:23:18.000,159,9576143,-795,0,1654722928,6275.351325939999,-1195.5233549999975,24576.451752 2022-06-08,21:23:19.000,159,9576165,-795,0,1654722929,6275.324380699996,-1195.5092567399988,24576.40284216 2022-06-08,21:23:20.000,159,9576085,1245,0,1654722930,6275.351325939999,-1195.5092567399988,24576.395855040006 2022-06-08,21:23:21.000,159,9576072,-795,0,1654722931,6275.331117009999,-1195.459912829996,24576.388867919995 2022-06-08,21:23:22.000,159,9576123,-795,0,1654722932,6275.317644389994,-1195.4528636999967,24576.305022480003 2022-06-08,21:23:23.000,159,9576138,445,0,1654722933,6275.351325939999,-1195.438765439998,24576.3120096 2022-06-08,21:23:24.000,159,9576087,-795,0,1654722934,6275.351325939999,-1195.4176180499999,24576.367906560008 2022-06-08,21:23:25.000,159,9576079,-795,0,1654722935,6275.459106899994,-1195.3964706600018,24576.395855040006 2022-06-08,21:23:26.000,159,9576063,-795,0,1654722936,6275.4995247599945,-1195.4035197900012,24576.416816400008 2022-06-08,21:23:27.000,159,9576157,-795,0,1654722937,6275.479315829994,-1195.3823723999958,24576.346945200006 2022-06-08,21:23:28.000,159,9576140,-795,0,1654722938,6275.452370589999,-1195.4176180499999,24576.249125520008 2022-06-08,21:23:29.000,159,9576130,-795,0,1654722939,6275.3850074899965,-1195.3894215299952,24576.123357359997 2022-06-08,21:23:30.000,159,9576059,-795,0,1654722940,6275.546678929997,-1195.3612250099977,24576.395855040006 2022-06-08,21:23:31.000,159,9576125,765,0,1654722941,6275.5938330999925,-1195.3753232699964,24576.40284216 2022-06-08,21:23:32.000,159,9576027,805,0,1654722942,6275.6275146499975,-1195.3823723999958,24576.374893680004 2022-06-08,21:23:33.000,159,9576075,-795,0,1654722943,6275.661196199995,-1195.368274139997,24576.360919439998 2022-06-08,21:23:34.000,159,9576155,165,0,1654722944,6275.667932509998,-1195.3823723999958,24576.346945200006 2022-06-08,21:23:35.000,159,9576106,-795,0,1654722945,6275.607305719997,-1195.3964706600018,24576.200215680008 2022-06-08,21:23:36.000,159,9576121,-795,0,1654722946,6275.654459889993,-1195.3823723999958,24576.242138399997 2022-06-08,21:23:37.000,159,9576112,485,0,1654722947,6275.694877749993,-1195.3753232699964,24576.298035360007 2022-06-08,21:23:38.000,159,9576118,-795,0,1654722948,6275.688141439998,-1195.3894215299952,24576.3120096 2022-06-08,21:23:39.000,159,9576143,-795,0,1654722949,6275.681405129995,-1195.368274139997,24576.298035360007 2022-06-08,21:23:40.000,159,9576162,485,0,1654722950,6275.755504539993,-1195.4035197900012,24576.3818808 2022-06-08,21:23:41.000,159,9576102,-795,0,1654722951,6275.782449779996,-1195.3823723999958,24576.367906560008 2022-06-08,21:23:42.000,159,9576095,-235,0,1654722952,6275.802658709996,-1195.3753232699964,24576.353932320002 2022-06-08,21:23:43.000,159,9576154,-155,0,1654722953,6275.748768229998,-1195.4317163099986,24576.221177039995 2022-06-08,21:23:44.000,159,9576163,-795,0,1654722954,6275.782449779996,-1195.4317163099986,24576.277074000005 2022-06-08,21:23:45.000,159,9576139,124,0,1654722955,6275.809395019998,-1195.3894215299952,24576.33297096 2022-06-08,21:23:46.000,159,9576121,-274,0,1654722956,6275.822867639996,-1195.3894215299952,24576.339958079996 2022-06-08,21:23:47.000,159,9576100,325,0,1654722957,6275.836340259993,-1195.4176180499999,24576.33297096 2022-06-08,21:23:48.000,159,9576116,-315,0,1654722958,6275.8565491899935,-1195.4176180499999,24576.291048239997 2022-06-08,21:23:49.000,159,9576088,-795,0,1654722959,6275.944121219996,-1195.4317163099986,24576.416816400008 2022-06-08,21:23:50.000,159,9576082,-795,0,1654722960,6275.998011699994,-1195.4317163099986,24576.395855040006 2022-06-08,21:23:51.000,159,9576151,-515,0,1654722961,6275.816131329993,-1195.3964706600018,24576.21418992 2022-06-08,21:23:52.000,159,9576175,-795,0,1654722962,6275.836340259993,-1195.4035197900012,24576.207202800004 2022-06-08,21:23:53.000,159,9576107,1205,0,1654722963,6275.8902307399985,-1195.4176180499999,24576.23515128 2022-06-08,21:23:54.000,159,9576042,-795,0,1654722964,6275.930648599999,-1195.4246671799992,24576.325983840004 2022-06-08,21:23:55.000,159,9576069,-675,0,1654722965,6276.011484319999,-1195.4317163099986,24576.33297096 2022-06-08,21:23:56.000,159,9576061,565,0,1654722966,6276.018220629994,-1195.4458145699973,24576.27008688001 2022-06-08,21:23:57.000,159,9576065,5,0,1654722967,6275.991275389999,-1195.4317163099986,24576.228164160006 2022-06-08,21:23:58.000,159,9576091,-795,0,1654722968,6276.092320039999,-1195.4246671799992,24576.298035360007 2022-06-08,21:23:59.000,159,9576133,1125,0,1654722969,6276.112528969992,-1195.4246671799992,24576.28406112 2022-06-08,21:24:00.000,159,9576117,1005,0,1654722970,6276.119265279995,-1195.438765439998,24576.291048239997 2022-06-08,21:24:01.000,159,9576140,645,0,1654722971,6276.126001589997,-1195.4317163099986,24576.298035360007 2022-06-08,21:24:02.000,159,9576111,-795,0,1654722972,6276.126001589997,-1195.4105689200005,24576.179254320006 2022-06-08,21:24:03.000,159,9576094,-315,0,1654722973,6276.2135736199925,-1195.4246671799992,24576.27008688001 2022-06-08,21:24:04.000,159,9576130,924,0,1654722974,6276.294409339993,-1195.4176180499999,24576.346945200006 2022-06-08,21:24:05.000,159,9576110,565,0,1654722975,6276.334827199993,-1195.3894215299952,24576.325983840004 2022-06-08,21:24:06.000,159,9576054,885,0,1654722976,6276.388717679998,-1195.3823723999958,24576.346945200006 2022-06-08,21:24:07.000,159,9576147,-795,0,1654722977,6276.355036129993,-1195.3541758799984,24576.207202800004 2022-06-08,21:24:08.000,159,9576240,1245,0,1654722978,6276.388717679998,-1195.3612250099977,24576.249125520008 2022-06-08,21:24:09.000,159,9576082,-795,0,1654722979,6276.4897623299985,-1195.3118811000022,24576.28406112 2022-06-08,21:24:10.000,159,9576086,765,0,1654722980,6276.516707569994,-1195.3189302300016,24576.298035360007 2022-06-08,21:24:11.000,159,9576081,-795,0,1654722981,6276.543652809996,-1195.2836845799975,24576.374893680004 2022-06-08,21:24:12.000,159,9576114,165,0,1654722982,6276.543652809996,-1195.2484389300007,24576.28406112 2022-06-08,21:24:13.000,159,9576065,-795,0,1654722983,6276.563861739996,-1195.2413898000013,24576.23515128 2022-06-08,21:24:14.000,159,9576140,-515,0,1654722984,6276.664906389997,-1195.25548806,24576.374893680004 2022-06-08,21:24:15.000,159,9576151,-795,0,1654722985,6276.637961149994,-1195.2131932799966,24576.31899672001 2022-06-08,21:24:16.000,159,9576122,-795,0,1654722986,6276.637961149994,-1195.220242409996,24576.298035360007 2022-06-08,21:24:17.000,159,9576040,-35,0,1654722987,6276.563861739996,-1195.2061441499973,24576.179254320006 2022-06-08,21:24:18.000,159,9576134,-555,0,1654722988,6276.584070669996,-1195.1920458899986,24576.172267199996 2022-06-08,21:24:19.000,159,9576104,325,0,1654722989,6276.705324249997,-1195.1638493700011,24576.325983840004 2022-06-08,21:24:20.000,159,9576103,-795,0,1654722990,6276.725533179997,-1195.1497511099951,24576.325983840004 2022-06-08,21:24:21.000,159,9576120,-795,0,1654722991,6276.732269489992,-1195.1427019799958,24576.353932320002 2022-06-08,21:24:22.000,159,9576103,-795,0,1654722992,6276.691851629999,-1195.1638493700011,24576.298035360007 2022-06-08,21:24:23.000,159,9576211,-795,0,1654722993,6276.718796869995,-1195.1638493700011,24576.3120096 2022-06-08,21:24:24.000,159,9576173,-795,0,1654722994,6276.732269489992,-1195.128603719997,24576.305022480003 2022-06-08,21:24:25.000,159,9576098,-795,0,1654722995,6276.745742109997,-1195.1427019799958,24576.28406112 2022-06-08,21:24:26.000,159,9576087,-354,0,1654722996,6276.712060559992,-1195.1145054599983,24576.207202800004 2022-06-08,21:24:27.000,159,9576105,-795,0,1654722997,6276.725533179997,-1195.1356528499964,24576.298035360007 2022-06-08,21:24:28.000,159,9576206,-795,0,1654722998,6276.806368899997,-1195.1497511099951,24576.395855040006 2022-06-08,21:24:29.000,159,9576133,-795,0,1654722999,6276.799632589995,-1195.1638493700011,24576.367906560008 2022-06-08,21:24:30.000,159,9576065,445,0,1654723000,6276.8467867599975,-1195.1568002400018,24576.360919439998 2022-06-08,21:24:31.000,159,9576179,-795,0,1654723001,6276.792896279992,-1195.1638493700011,24576.3120096 2022-06-08,21:24:32.000,159,9576075,-795,0,1654723002,6276.765951039997,-1195.1708985000005,24576.207202800004 2022-06-08,21:24:33.000,159,9576082,-795,0,1654723003,6276.752478419992,-1195.1920458899986,24576.193228559998 2022-06-08,21:24:34.000,159,9576100,-795,0,1654723004,6276.8467867599975,-1195.1779476299998,24576.339958079996 2022-06-08,21:24:35.000,159,9576098,-354,0,1654723005,6276.806368899997,-1195.1779476299998,24576.291048239997 2022-06-08,21:24:36.000,159,9576095,-795,0,1654723006,6276.840050449995,-1195.1638493700011,24576.28406112 2022-06-08,21:24:37.000,159,9576037,965,0,1654723007,6276.792896279992,-1195.1708985000005,24576.249125520008 2022-06-08,21:24:38.000,159,9576098,765,0,1654723008,6276.806368899997,-1195.1638493700011,24576.179254320006 2022-06-08,21:24:39.000,159,9576138,-795,0,1654723009,6276.866995689998,-1195.1849967599992,24576.325983840004 2022-06-08,21:24:40.000,159,9576128,-434,0,1654723010,6276.873731999993,-1195.2061441499973,24576.33297096 2022-06-08,21:24:41.000,159,9576035,85,0,1654723011,6276.860259379995,-1195.1849967599992,24576.325983840004 2022-06-08,21:24:42.000,159,9576060,-795,0,1654723012,6276.799632589995,-1195.2061441499973,24576.228164160006 2022-06-08,21:24:43.000,159,9576075,-795,0,1654723013,6276.853523069993,-1195.199095019998,24576.26309976 2022-06-08,21:24:44.000,159,9576110,-795,0,1654723014,6276.907413549998,-1195.2131932799966,24576.3818808 2022-06-08,21:24:45.000,159,9576099,-354,0,1654723015,6276.860259379995,-1195.2131932799966,24576.388867919995 2022-06-08,21:24:46.000,159,9576089,-795,0,1654723016,6276.887204619998,-1195.2061441499973,24576.388867919995 2022-06-08,21:24:47.000,159,9576105,765,0,1654723017,6276.8131052099925,-1195.2272915399953,24576.277074000005 2022-06-08,21:24:48.000,159,9576126,1005,0,1654723018,6276.853523069993,-1195.234340670002,24576.27008688001 2022-06-08,21:24:49.000,159,9576035,-795,0,1654723019,6276.826577829997,-1195.234340670002,24576.339958079996 2022-06-08,21:24:50.000,159,9576081,525,0,1654723020,6276.826577829997,-1195.2484389300007,24576.33297096 2022-06-08,21:24:51.000,159,9576122,-795,0,1654723021,6276.887204619998,-1195.2625371899994,24576.47970048 2022-06-08,21:24:52.000,159,9576073,205,0,1654723022,6276.752478419992,-1195.2484389300007,24576.3818808 2022-06-08,21:24:53.000,159,9576116,-795,0,1654723023,6276.745742109997,-1195.2413898000013,24576.33297096 2022-06-08,21:24:54.000,159,9576128,-795,0,1654723024,6276.806368899997,-1195.2625371899994,24576.353932320002 2022-06-08,21:24:55.000,159,9576195,485,0,1654723025,6276.8467867599975,-1195.2413898000013,24576.409829279997 2022-06-08,21:24:56.000,159,9576089,-795,0,1654723026,6276.833314139993,-1195.2484389300007,24576.40284216 2022-06-08,21:24:57.000,159,9576016,-315,0,1654723027,6276.799632589995,-1195.234340670002,24576.40284216 2022-06-08,21:24:58.000,159,9576104,-795,0,1654723028,6276.691851629999,-1195.25548806,24576.305022480003 2022-06-08,21:24:59.000,159,9576134,-795,0,1654723029,6276.759214729995,-1195.25548806,24576.3818808 2022-06-08,21:25:00.000,159,9576088,-795,0,1654723030,6276.792896279992,-1195.2413898000013,24576.47970048 2022-06-08,21:25:01.000,159,9576102,325,0,1654723031,6276.772687349992,-1195.2061441499973,24576.535597440008 2022-06-08,21:25:02.000,159,9576134,-555,0,1654723032,6276.725533179997,-1195.2272915399953,24576.374893680004 2022-06-08,21:25:03.000,159,9576078,-795,0,1654723033,6276.718796869995,-1195.2131932799966,24576.416816400008 2022-06-08,21:25:04.000,159,9576083,-795,0,1654723034,6276.712060559992,-1195.2272915399953,24576.43079064 2022-06-08,21:25:05.000,159,9576159,-795,0,1654723035,6276.678379009994,-1195.2061441499973,24576.40284216 2022-06-08,21:25:06.000,159,9576064,565,0,1654723036,6276.631224839999,-1195.2272915399953,24576.339958079996 2022-06-08,21:25:07.000,159,9576100,325,0,1654723037,6276.577334359994,-1195.199095019998,24576.3818808 2022-06-08,21:25:08.000,159,9576154,-795,0,1654723038,6276.664906389997,-1195.1920458899986,24576.514636080006 2022-06-08,21:25:09.000,159,9576080,1085,0,1654723039,6276.590806979999,-1195.1849967599992,24576.514636080006 2022-06-08,21:25:10.000,159,9576165,-795,0,1654723040,6276.557125429994,-1195.1708985000005,24576.493674720004 2022-06-08,21:25:11.000,159,9576091,245,0,1654723041,6276.4560807799935,-1195.1708985000005,24576.40284216 2022-06-08,21:25:12.000,159,9576050,-795,0,1654723042,6276.415662919993,-1195.1708985000005,24576.423803520003 2022-06-08,21:25:13.000,159,9576142,1125,0,1654723043,6276.408926609998,-1195.1427019799958,24576.353932320002 2022-06-08,21:25:14.000,159,9576070,-795,0,1654723044,6276.429135539998,-1195.1568002400018,24576.444764880005 2022-06-08,21:25:15.000,159,9576111,-555,0,1654723045,6276.462817089996,-1195.1568002400018,24576.535597440008 2022-06-08,21:25:16.000,159,9576041,-195,0,1654723046,6276.4560807799935,-1195.1427019799958,24576.542584560004 2022-06-08,21:25:17.000,159,9576106,-795,0,1654723047,6276.422399229996,-1195.1215545899977,24576.528610319998 2022-06-08,21:25:18.000,159,9576076,165,0,1654723048,6276.381981369996,-1195.1497511099951,24576.409829279997 2022-06-08,21:25:19.000,159,9576097,-675,0,1654723049,6276.294409339993,-1195.1356528499964,24576.325983840004 2022-06-08,21:25:20.000,159,9576126,-795,0,1654723050,6276.361772439996,-1195.1427019799958,24576.451752 2022-06-08,21:25:21.000,159,9576124,-795,0,1654723051,6276.361772439996,-1195.1356528499964,24576.444764880005 2022-06-08,21:25:22.000,159,9576095,-795,0,1654723052,6276.301145649995,-1195.128603719997,24576.40284216 2022-06-08,21:25:23.000,159,9576118,-395,0,1654723053,6276.321354579995,-1195.1356528499964,24576.423803520003 2022-06-08,21:25:24.000,159,9576083,-795,0,1654723054,6276.388717679998,-1195.128603719997,24576.50066184 2022-06-08,21:25:25.000,159,9576182,965,0,1654723055,6276.395453989993,-1195.1215545899977,24576.444764880005 2022-06-08,21:25:26.000,159,9576102,725,0,1654723056,6276.408926609998,-1195.128603719997,24576.514636080006 2022-06-08,21:25:27.000,159,9576088,-35,0,1654723057,6276.314618269993,-1195.1638493700011,24576.367906560008 2022-06-08,21:25:28.000,159,9576105,-795,0,1654723058,6276.328090889998,-1195.1497511099951,24576.395855040006 2022-06-08,21:25:29.000,159,9576061,565,0,1654723059,6276.375245059993,-1195.1568002400018,24576.395855040006 2022-06-08,21:25:30.000,159,9576078,285,0,1654723060,6276.388717679998,-1195.1427019799958,24576.367906560008 2022-06-08,21:25:31.000,159,9576093,-795,0,1654723061,6276.3415635099955,-1195.1145054599983,24576.325983840004 2022-06-08,21:25:32.000,159,9576088,-795,0,1654723062,6276.368508749998,-1195.107456329999,24576.423803520003 2022-06-08,21:25:33.000,159,9576076,-795,0,1654723063,6276.355036129993,-1195.0651615499955,24576.395855040006 2022-06-08,21:25:34.000,159,9576138,685,0,1654723064,6276.449344469998,-1195.0722106800022,24576.43079064 2022-06-08,21:25:35.000,159,9576152,-795,0,1654723065,6276.442608159996,-1195.0510632899968,24576.395855040006 2022-06-08,21:25:36.000,159,9576163,-795,0,1654723066,6276.429135539998,-1195.01581764,24576.360919439998 2022-06-08,21:25:37.000,159,9576127,-795,0,1654723067,6276.361772439996,-1194.9876211199953,24576.28406112 2022-06-08,21:25:38.000,159,9576058,-795,0,1654723068,6276.381981369996,-1194.9664737299972,24576.31899672001 2022-06-08,21:25:39.000,159,9576078,-795,0,1654723069,6276.449344469998,-1194.9594245999979,24576.423803520003 2022-06-08,21:25:40.000,159,9576079,-315,0,1654723070,6276.449344469998,-1194.9594245999979,24576.423803520003 2022-06-08,21:25:41.000,159,9576085,-795,0,1654723071,6276.476289709994,-1194.9312280800004,24576.451752 2022-06-08,21:25:42.000,159,9576096,-795,0,1654723072,6276.503234949996,-1194.9312280800004,24576.472713360003 2022-06-08,21:25:43.000,159,9576210,285,0,1654723073,6276.402190299996,-1194.9030315599957,24576.31899672001 2022-06-08,21:25:44.000,159,9576160,-195,0,1654723074,6276.449344469998,-1194.9030315599957,24576.353932320002 2022-06-08,21:25:45.000,159,9576128,924,0,1654723075,6276.476289709994,-1194.924178950001,24576.353932320002 2022-06-08,21:25:46.000,159,9576154,-795,0,1654723076,6276.503234949996,-1194.9312280800004,24576.353932320002 2022-06-08,21:25:47.000,159,9576054,285,0,1654723077,6276.388717679998,-1194.924178950001,24576.21418992 2022-06-08,21:25:48.000,159,9576100,-755,0,1654723078,6276.476289709994,-1194.9523754699985,24576.305022480003 2022-06-08,21:25:49.000,159,9576108,605,0,1654723079,6276.530180189999,-1194.888933299997,24576.360919439998 2022-06-08,21:25:50.000,159,9576115,485,0,1654723080,6276.543652809996,-1194.910080689995,24576.388867919995 2022-06-08,21:25:51.000,159,9576050,205,0,1654723081,6276.557125429994,-1194.9171298200017,24576.33297096 2022-06-08,21:25:52.000,159,9576111,-795,0,1654723082,6276.503234949996,-1194.910080689995,24576.200215680008 2022-06-08,21:25:53.000,159,9576108,124,0,1654723083,6276.435871849993,-1194.910080689995,24576.0674604 2022-06-08,21:25:54.000,159,9576076,-795,0,1654723084,6276.469553399998,-1194.888933299997,24576.074447519997 2022-06-08,21:25:55.000,159,9576089,165,0,1654723085,6276.658170079994,-1194.8607367799996,24576.31899672001 2022-06-08,21:25:56.000,159,9576132,445,0,1654723086,6276.705324249997,-1194.9030315599957,24576.305022480003 2022-06-08,21:25:57.000,159,9576085,725,0,1654723087,6276.718796869995,-1194.867785909999,24576.325983840004 2022-06-08,21:25:58.000,159,9576110,-795,0,1654723088,6276.651433769999,-1194.8395893900015,24576.130344480007 2022-06-08,21:25:59.000,159,9576156,-795,0,1654723089,6276.725533179997,-1194.8395893900015,24576.221177039995 2022-06-08,21:26:00.000,159,9576110,-795,0,1654723090,6276.752478419992,-1194.8395893900015,24576.242138399997 2022-06-08,21:26:01.000,159,9576170,-795,0,1654723091,6276.691851629999,-1194.7902454799987,24576.137331600003 2022-06-08,21:26:02.000,159,9576123,565,0,1654723092,6276.725533179997,-1194.7831963499993,24576.172267199996 2022-06-08,21:26:03.000,159,9576113,-635,0,1654723093,6276.786159969997,-1194.7620489600013,24576.200215680008 2022-06-08,21:26:04.000,159,9576108,605,0,1654723094,6276.853523069993,-1194.740901569996,24576.33297096 2022-06-08,21:26:05.000,159,9576069,-795,0,1654723095,6276.887204619998,-1194.7479506999953,24576.277074000005 2022-06-08,21:26:06.000,159,9576114,-795,0,1654723096,6276.887204619998,-1194.684508530001,24576.256112640003 2022-06-08,21:26:07.000,159,9576137,-795,0,1654723097,6276.840050449995,-1194.6915576600004,24576.16528008 2022-06-08,21:26:08.000,159,9576146,-515,0,1654723098,6276.927622479998,-1194.6915576600004,24576.16528008 2022-06-08,21:26:09.000,159,9576049,605,0,1654723099,6276.887204619998,-1194.684508530001,24576.193228559998 2022-06-08,21:26:10.000,159,9576097,-795,0,1654723100,6276.920886169995,-1194.6774594000017,24576.256112640003 2022-06-08,21:26:11.000,159,9576090,-114,0,1654723101,6276.9613040299955,-1194.6774594000017,24576.256112640003 2022-06-08,21:26:12.000,159,9576054,-35,0,1654723102,6276.907413549998,-1194.6704102700023,24576.207202800004 2022-06-08,21:26:13.000,159,9576153,525,0,1654723103,6276.866995689998,-1194.6915576600004,24576.14431872 2022-06-08,21:26:14.000,159,9576125,-795,0,1654723104,6276.934358789993,-1194.6915576600004,24576.23515128 2022-06-08,21:26:15.000,159,9576140,-795,0,1654723105,6276.920886169995,-1194.6986067899998,24576.15130584001 2022-06-08,21:26:16.000,159,9576067,-795,0,1654723106,6276.907413549998,-1194.7056559199991,24576.14431872 2022-06-08,21:26:17.000,159,9576115,-795,0,1654723107,6276.819841519995,-1194.7197541799978,24576.025537679998 2022-06-08,21:26:18.000,159,9576093,765,0,1654723108,6276.833314139993,-1194.7479506999953,24576.011563440006 2022-06-08,21:26:19.000,159,9576116,-795,0,1654723109,6276.887204619998,-1194.7690980900006,24576.16528008 2022-06-08,21:26:20.000,159,9576086,-795,0,1654723110,6276.900677239995,-1194.7831963499993,24576.172267199996 2022-06-08,21:26:21.000,159,9576162,245,0,1654723111,6276.873731999993,-1194.797294609998,24576.137331600003 2022-06-08,21:26:22.000,159,9576052,-795,0,1654723112,6276.792896279992,-1194.8254911299955,24576.074447519997 2022-06-08,21:26:23.000,159,9576172,805,0,1654723113,6276.833314139993,-1194.8254911299955,24576.053486159995 2022-06-08,21:26:24.000,159,9576098,-795,0,1654723114,6276.8467867599975,-1194.8184419999961,24576.10239600001 2022-06-08,21:26:25.000,159,9576081,-795,0,1654723115,6276.833314139993,-1194.8113928699968,24576.081434640008 2022-06-08,21:26:26.000,159,9576029,-795,0,1654723116,6276.792896279992,-1194.8043437399974,24575.955666479997 2022-06-08,21:26:27.000,159,9576126,-795,0,1654723117,6276.826577829997,-1194.8113928699968,24575.990602080004 2022-06-08,21:26:28.000,159,9576072,805,0,1654723118,6276.914149859993,-1194.8043437399974,24576.123357359997 2022-06-08,21:26:29.000,159,9576040,-795,0,1654723119,6276.9613040299955,-1194.7831963499993,24576.11637024 2022-06-08,21:26:30.000,159,9576129,-795,0,1654723120,6276.968040339998,-1194.7479506999953,24576.11637024 2022-06-08,21:26:31.000,159,9576162,765,0,1654723121,6276.941095099995,-1194.7479506999953,24576.081434640008 2022-06-08,21:26:32.000,159,9576109,-795,0,1654723122,6276.887204619998,-1194.740901569996,24575.9975892 2022-06-08,21:26:33.000,159,9576150,645,0,1654723123,6276.887204619998,-1194.7268033099972,24575.962653600007 2022-06-08,21:26:34.000,159,9576098,-675,0,1654723124,6276.988249269998,-1194.7127050499985,24576.09540888 2022-06-08,21:26:35.000,159,9576068,-795,0,1654723125,6277.015194509993,-1194.684508530001,24576.123357359997 2022-06-08,21:26:36.000,159,9576059,-795,0,1654723126,6276.968040339998,-1194.6704102700023,24575.98361496001 2022-06-08,21:26:37.000,159,9576091,445,0,1654723127,6276.994985579993,-1194.6704102700023,24576.074447519997 2022-06-08,21:26:38.000,159,9576083,-795,0,1654723128,6277.096030229994,-1194.6915576600004,24576.11637024 2022-06-08,21:26:39.000,159,9576096,-795,0,1654723129,6277.069084989998,-1194.7056559199991,24576.081434640008 2022-06-08,21:26:40.000,159,9576098,765,0,1654723130,6277.028667129998,-1194.6986067899998,24576.025537679998 2022-06-08,21:26:41.000,159,9576093,-795,0,1654723131,6277.062348679996,-1194.7127050499985,24576.053486159995 2022-06-08,21:26:42.000,159,9576122,-795,0,1654723132,6277.021930819996,-1194.740901569996,24575.97662784 2022-06-08,21:26:43.000,159,9576058,-795,0,1654723133,6277.062348679996,-1194.7620489600013,24576.0674604 2022-06-08,21:26:44.000,159,9576111,-795,0,1654723134,6277.129711779999,-1194.7902454799987,24576.09540888 2022-06-08,21:26:45.000,159,9576118,605,0,1654723135,6277.163393329996,-1194.8043437399974,24576.137331600003 2022-06-08,21:26:46.000,159,9576103,605,0,1654723136,6277.176865949994,-1194.8325402600021,24576.109383120005 2022-06-08,21:26:47.000,159,9576139,445,0,1654723137,6277.062348679996,-1194.8254911299955,24575.969640720003 2022-06-08,21:26:48.000,159,9576144,-795,0,1654723138,6277.136448089994,-1194.8536876500002,24576.025537679998 2022-06-08,21:26:49.000,159,9576082,-155,0,1654723139,6277.116239159994,-1194.867785909999,24576.032524800008 2022-06-08,21:26:50.000,159,9576005,725,0,1654723140,6277.116239159994,-1194.888933299997,24576.025537679998 2022-06-08,21:26:51.000,159,9576058,-795,0,1654723141,6277.176865949994,-1194.8748350399983,24576.081434640008 2022-06-08,21:26:52.000,159,9576144,-795,0,1654723142,6277.143184399996,-1194.867785909999,24576.0674604 2022-06-08,21:26:53.000,159,9576091,-795,0,1654723143,6277.136448089994,-1194.8607367799996,24576.04649904 2022-06-08,21:26:54.000,159,9576135,-795,0,1654723144,6277.089293919998,-1194.8466385200009,24576.039511920004 2022-06-08,21:26:55.000,159,9576133,325,0,1654723145,6277.042139749996,-1194.8466385200009,24575.927718 2022-06-08,21:26:56.000,159,9576175,-795,0,1654723146,6277.096030229994,-1194.8395893900015,24576.004576319996 2022-06-08,21:26:57.000,159,9576093,-795,0,1654723147,6277.0556123699935,-1194.8254911299955,24575.89976952 2022-06-08,21:26:58.000,159,9576100,-795,0,1654723148,6276.994985579993,-1194.8184419999961,24575.843872560006 2022-06-08,21:26:59.000,159,9576116,485,0,1654723149,6277.096030229994,-1194.77614722,24575.94867936 2022-06-08,21:27:00.000,159,9576088,-795,0,1654723150,6277.143184399996,-1194.754999830002,24576.032524800008 2022-06-08,21:27:01.000,159,9576119,-795,0,1654723151,6277.163393329996,-1194.7479506999953,24576.088421760003 2022-06-08,21:27:02.000,159,9576087,-795,0,1654723152,6277.075821299994,-1194.7127050499985,24575.962653600007 2022-06-08,21:27:03.000,159,9576140,-795,0,1654723153,6277.048876059998,-1194.7056559199991,24576.018550560002 2022-06-08,21:27:04.000,159,9576084,325,0,1654723154,6277.082557609996,-1194.6774594000017,24575.98361496001 2022-06-08,21:27:05.000,159,9576083,-795,0,1654723155,6277.0556123699935,-1194.628115489999,24576.025537679998 2022-06-08,21:27:06.000,159,9576127,124,0,1654723156,6277.008458199998,-1194.6563120099963,24575.857846799998 2022-06-08,21:27:07.000,159,9576088,965,0,1654723157,6277.048876059998,-1194.6422137499976,24575.941692240005 2022-06-08,21:27:08.000,159,9576110,-795,0,1654723158,6277.116239159994,-1194.6422137499976,24576.074447519997 2022-06-08,21:27:09.000,159,9576084,685,0,1654723159,6277.082557609996,-1194.649262879997,24576.0674604 2022-06-08,21:27:10.000,159,9576105,565,0,1654723160,6277.082557609996,-1194.649262879997,24576.060473280006 2022-06-08,21:27:11.000,159,9576116,-795,0,1654723161,6277.0556123699935,-1194.649262879997,24576.025537679998 2022-06-08,21:27:12.000,159,9576090,-795,0,1654723162,6277.008458199998,-1194.6351646199982,24575.87880816 2022-06-08,21:27:13.000,159,9576134,-795,0,1654723163,6276.981512959996,-1194.684508530001,24575.82989832 2022-06-08,21:27:14.000,159,9576098,845,0,1654723164,6277.048876059998,-1194.6915576600004,24575.9975892 2022-06-08,21:27:15.000,159,9576100,645,0,1654723165,6277.0556123699935,-1194.7056559199991,24576.032524800008 2022-06-08,21:27:16.000,159,9576090,-795,0,1654723166,6277.042139749996,-1194.7690980900006,24575.955666479997 2022-06-08,21:27:17.000,159,9576136,-795,0,1654723167,6276.947831409998,-1194.77614722,24575.94867936 2022-06-08,21:27:18.000,159,9576103,-795,0,1654723168,6277.048876059998,-1194.8043437399974,24576.025537679998 2022-06-08,21:27:19.000,159,9576088,525,0,1654723169,6277.042139749996,-1194.8254911299955,24575.920730880003 2022-06-08,21:27:20.000,159,9576078,-795,0,1654723170,6276.9613040299955,-1194.8395893900015,24575.913743760007 2022-06-08,21:27:21.000,159,9576047,1085,0,1654723171,6276.9613040299955,-1194.8818841699976,24575.89976952 2022-06-08,21:27:22.000,159,9576040,-795,0,1654723172,6276.880468309995,-1194.9030315599957,24575.82989832 2022-06-08,21:27:23.000,159,9576108,605,0,1654723173,6276.893940929993,-1194.9453263399992,24575.927718 2022-06-08,21:27:24.000,159,9576065,-795,0,1654723174,6276.954567719993,-1194.9594245999979,24575.98361496001 2022-06-08,21:27:25.000,159,9576061,-795,0,1654723175,6276.941095099995,-1194.9664737299972,24575.990602080004 2022-06-08,21:27:26.000,159,9576058,-354,0,1654723176,6276.920886169995,-1194.9664737299972,24575.955666479997 2022-06-08,21:27:27.000,159,9576124,-795,0,1654723177,6276.806368899997,-1194.9523754699985,24575.80893696 2022-06-08,21:27:28.000,159,9576086,-795,0,1654723178,6276.833314139993,-1194.9876211199953,24575.864833920008 2022-06-08,21:27:29.000,159,9576115,-795,0,1654723179,6276.826577829997,-1194.9594245999979,24575.822911200004 2022-06-08,21:27:30.000,159,9576079,-795,0,1654723180,6276.799632589995,-1194.9664737299972,24575.913743760007 2022-06-08,21:27:31.000,159,9576124,-795,0,1654723181,6276.765951039997,-1194.9664737299972,24575.871821040004 2022-06-08,21:27:32.000,159,9576062,-795,0,1654723182,6276.779423659995,-1194.9312280800004,24575.87880816 2022-06-08,21:27:33.000,159,9576080,-795,0,1654723183,6276.739005799995,-1194.8959824299964,24575.864833920008 2022-06-08,21:27:34.000,159,9576120,-795,0,1654723184,6276.739005799995,-1194.9171298200017,24575.892782400006 2022-06-08,21:27:35.000,159,9576101,565,0,1654723185,6276.712060559992,-1194.910080689995,24575.864833920008 2022-06-08,21:27:36.000,159,9576081,-795,0,1654723186,6276.651433769999,-1194.910080689995,24575.871821040004 2022-06-08,21:27:37.000,159,9576039,365,0,1654723187,6276.590806979999,-1194.910080689995,24575.746052880007 2022-06-08,21:27:38.000,159,9576057,-795,0,1654723188,6276.597543289994,-1194.9030315599957,24575.725091520006 2022-06-08,21:27:39.000,159,9576029,1045,0,1654723189,6276.617752219994,-1194.8959824299964,24575.774001360005 2022-06-08,21:27:40.000,159,9576076,-795,0,1654723190,6276.570598049999,-1194.910080689995,24575.82989832 2022-06-08,21:27:41.000,159,9576085,525,0,1654723191,6276.590806979999,-1194.924178950001,24575.87880816 2022-06-08,21:27:42.000,159,9576043,-795,0,1654723192,6276.597543289994,-1194.9171298200017,24575.906756639997 2022-06-08,21:27:43.000,159,9576153,-795,0,1654723193,6276.557125429994,-1194.9382772099998,24575.836885439996 2022-06-08,21:27:44.000,159,9576084,-795,0,1654723194,6276.530180189999,-1194.9594245999979,24575.836885439996 2022-06-08,21:27:45.000,159,9576037,-795,0,1654723195,6276.422399229996,-1194.9876211199953,24575.725091520006 2022-06-08,21:27:46.000,159,9576035,-795,0,1654723196,6276.429135539998,-1194.9735228599966,24575.718104399995 2022-06-08,21:27:47.000,159,9576075,725,0,1654723197,6276.4897623299985,-1194.9453263399992,24575.843872560006 2022-06-08,21:27:48.000,159,9576056,-795,0,1654723198,6276.496498639994,-1194.9453263399992,24575.82989832 2022-06-08,21:27:49.000,159,9576045,-795,0,1654723199,6276.496498639994,-1194.9171298200017,24575.81592408001 2022-06-08,21:27:50.000,159,9576064,365,0,1654723200,6276.4560807799935,-1194.9171298200017,24575.871821040004 2022-06-08,21:27:51.000,159,9576149,965,0,1654723201,6276.435871849993,-1194.9030315599957,24575.801949840003 2022-06-08,21:27:52.000,159,9576019,765,0,1654723202,6276.348299819998,-1194.9030315599957,24575.59233624 2022-06-08,21:27:53.000,159,9576137,-795,0,1654723203,6276.328090889998,-1194.867785909999,24575.59932336001 2022-06-08,21:27:54.000,159,9576091,-795,0,1654723204,6276.361772439996,-1194.8113928699968,24575.690155919998 2022-06-08,21:27:55.000,159,9576053,-315,0,1654723205,6276.408926609998,-1194.7831963499993,24575.739065759997 2022-06-08,21:27:56.000,159,9576130,-555,0,1654723206,6276.274200409993,-1194.7479506999953,24575.578362000007 2022-06-08,21:27:57.000,159,9576046,605,0,1654723207,6276.355036129993,-1194.740901569996,24575.6132976 2022-06-08,21:27:58.000,159,9576126,365,0,1654723208,6276.435871849993,-1194.6986067899998,24575.739065759997 2022-06-08,21:27:59.000,159,9576073,1285,0,1654723209,6276.435871849993,-1194.6986067899998,24575.627271840007 2022-06-08,21:28:00.000,159,9576049,-795,0,1654723210,6276.422399229996,-1194.6774594000017,24575.655220320004 2022-06-08,21:28:01.000,159,9576085,-635,0,1654723211,6276.408926609998,-1194.6563120099963,24575.669194559996 2022-06-08,21:28:02.000,159,9576028,-795,0,1654723212,6276.348299819998,-1194.649262879997,24575.5434264 2022-06-08,21:28:03.000,159,9576105,-795,0,1654723213,6276.402190299996,-1194.649262879997,24575.571374879997 2022-06-08,21:28:04.000,159,9576062,-795,0,1654723214,6276.483026019996,-1194.6422137499976,24575.66220744 2022-06-08,21:28:05.000,159,9576074,965,0,1654723215,6276.4897623299985,-1194.6422137499976,24575.66220744 2022-06-08,21:28:06.000,159,9576096,445,0,1654723216,6276.523443879996,-1194.6633611399957,24575.64124608 2022-06-08,21:28:07.000,159,9576099,-795,0,1654723217,6276.415662919993,-1194.649262879997,24575.508490800006 2022-06-08,21:28:08.000,159,9576115,-795,0,1654723218,6276.442608159996,-1194.6704102700023,24575.501503679996 2022-06-08,21:28:09.000,159,9576096,924,0,1654723219,6276.469553399998,-1194.7056559199991,24575.557400640006 2022-06-08,21:28:10.000,159,9576098,-795,0,1654723220,6276.476289709994,-1194.6704102700023,24575.56438776 2022-06-08,21:28:11.000,159,9576070,45,0,1654723221,6276.536916499994,-1194.7056559199991,24575.578362000007 2022-06-08,21:28:12.000,159,9576070,765,0,1654723222,6276.516707569994,-1194.7268033099972,24575.522465039998 2022-06-08,21:28:13.000,159,9576009,-795,0,1654723223,6276.462817089996,-1194.684508530001,24575.452593839997 2022-06-08,21:28:14.000,159,9576056,165,0,1654723224,6276.563861739996,-1194.7197541799978,24575.550413519995 2022-06-08,21:28:15.000,159,9576074,805,0,1654723225,6276.557125429994,-1194.6986067899998,24575.452593839997 2022-06-08,21:28:16.000,159,9576034,-795,0,1654723226,6276.543652809996,-1194.684508530001,24575.48054232001 2022-06-08,21:28:17.000,159,9576024,-395,0,1654723227,6276.496498639994,-1194.6633611399957,24575.37573552 2022-06-08,21:28:18.000,159,9576066,-795,0,1654723228,6276.503234949996,-1194.6774594000017,24575.410671120007 2022-06-08,21:28:19.000,159,9576072,-795,0,1654723229,6276.563861739996,-1194.6633611399957,24575.417658240003 2022-06-08,21:28:20.000,159,9576111,645,0,1654723230,6276.637961149994,-1194.6351646199982,24575.501503679996 2022-06-08,21:28:21.000,159,9576085,-795,0,1654723231,6276.611015909999,-1194.6069681000008,24575.501503679996 2022-06-08,21:28:22.000,159,9576114,-795,0,1654723232,6276.637961149994,-1194.592869840002,24575.501503679996 2022-06-08,21:28:23.000,159,9576110,-795,0,1654723233,6276.637961149994,-1194.6140172300002,24575.466568080003 2022-06-08,21:28:24.000,159,9576100,-795,0,1654723234,6276.584070669996,-1194.5717224499967,24575.389709760006 2022-06-08,21:28:25.000,159,9576099,-795,0,1654723235,6276.557125429994,-1194.5717224499967,24575.354774159998 2022-06-08,21:28:26.000,159,9576074,-715,0,1654723236,6276.516707569994,-1194.557624189998,24575.284902959997 2022-06-08,21:28:27.000,159,9576032,885,0,1654723237,6276.624488529997,-1194.557624189998,24575.43163248001 2022-06-08,21:28:28.000,159,9576142,1005,0,1654723238,6276.6985879399945,-1194.5364768,24575.536439280004 2022-06-08,21:28:29.000,159,9576068,-795,0,1654723239,6276.664906389997,-1194.5435259299993,24575.550413519995 2022-06-08,21:28:30.000,159,9576093,-795,0,1654723240,6276.691851629999,-1194.5153294100019,24575.56438776 2022-06-08,21:28:31.000,159,9576142,-795,0,1654723241,6276.685115319997,-1194.5294276700006,24575.43163248001 2022-06-08,21:28:32.000,159,9576106,-795,0,1654723242,6276.644697459997,-1194.5082802799952,24575.354774159998 2022-06-08,21:28:33.000,159,9576146,-795,0,1654723243,6276.658170079994,-1194.5223785400012,24575.354774159998 2022-06-08,21:28:34.000,159,9576047,-795,0,1654723244,6276.732269489992,-1194.4871328899972,24575.49451656 2022-06-08,21:28:35.000,159,9576073,-795,0,1654723245,6276.705324249997,-1194.5012311499959,24575.466568080003 2022-06-08,21:28:36.000,159,9576057,-795,0,1654723246,6276.779423659995,-1194.5012311499959,24575.571374879997 2022-06-08,21:28:37.000,159,9576063,885,0,1654723247,6276.759214729995,-1194.5012311499959,24575.515477920002 2022-06-08,21:28:38.000,159,9576041,-795,0,1654723248,6276.8131052099925,-1194.4589363699997,24575.550413519995 2022-06-08,21:28:39.000,159,9576110,1005,0,1654723249,6276.806368899997,-1194.4800837599978,24575.529452160008 2022-06-08,21:28:40.000,159,9576056,845,0,1654723250,6276.840050449995,-1194.4307398500023,24575.501503679996 2022-06-08,21:28:41.000,159,9576078,-795,0,1654723251,6276.840050449995,-1194.4307398500023,24575.501503679996 2022-06-08,21:28:42.000,159,9576098,605,0,1654723252,6276.792896279992,-1194.409592459997,24575.37573552 2022-06-08,21:28:43.000,159,9576104,-795,0,1654723253,6276.8131052099925,-1194.4166415899963,24575.466568080003 2022-06-08,21:28:44.000,159,9576062,-795,0,1654723254,6276.907413549998,-1194.3602485500014,24575.550413519995 2022-06-08,21:28:45.000,159,9576095,5,0,1654723255,6276.893940929993,-1194.339101159996,24575.56438776 2022-06-08,21:28:46.000,159,9576055,765,0,1654723256,6276.893940929993,-1194.3109046399986,24575.56438776 2022-06-08,21:28:47.000,159,9576095,-795,0,1654723257,6276.840050449995,-1194.3320520299967,24575.452593839997 2022-06-08,21:28:48.000,159,9576112,5,0,1654723258,6276.8467867599975,-1194.29680638,24575.501503679996 2022-06-08,21:28:49.000,159,9576093,765,0,1654723259,6276.900677239995,-1194.3038555099993,24575.487529440004 2022-06-08,21:28:50.000,159,9576078,-795,0,1654723260,6276.853523069993,-1194.2756589900018,24575.508490800006 2022-06-08,21:28:51.000,159,9576038,-395,0,1654723261,6276.853523069993,-1194.2897572500005,24575.550413519995 2022-06-08,21:28:52.000,159,9576091,-795,0,1654723262,6276.8467867599975,-1194.2897572500005,24575.536439280004 2022-06-08,21:28:53.000,159,9576044,-195,0,1654723263,6276.779423659995,-1194.2897572500005,24575.43163248001 2022-06-08,21:28:54.000,159,9576081,-795,0,1654723264,6276.853523069993,-1194.2827081200012,24575.620284719997 2022-06-08,21:28:55.000,159,9576137,-795,0,1654723265,6276.8131052099925,-1194.29680638,24575.5434264 2022-06-08,21:28:56.000,159,9576142,-795,0,1654723266,6276.8131052099925,-1194.2897572500005,24575.501503679996 2022-06-08,21:28:57.000,159,9576097,-795,0,1654723267,6276.624488529997,-1194.2615607299958,24575.347787040002 2022-06-08,21:28:58.000,159,9576076,685,0,1654723268,6276.644697459997,-1194.2827081200012,24575.37573552 2022-06-08,21:28:59.000,159,9576059,-795,0,1654723269,6276.752478419992,-1194.2827081200012,24575.59233624 2022-06-08,21:29:00.000,159,9576069,-715,0,1654723270,6276.739005799995,-1194.2897572500005,24575.557400640006 2022-06-08,21:29:01.000,159,9576094,-515,0,1654723271,6276.745742109997,-1194.2615607299958,24575.550413519995 2022-06-08,21:29:02.000,159,9576141,-795,0,1654723272,6276.624488529997,-1194.2756589900018,24575.501503679996 2022-06-08,21:29:03.000,159,9576110,-795,0,1654723273,6276.651433769999,-1194.2897572500005,24575.522465039998 2022-06-08,21:29:04.000,159,9576074,845,0,1654723274,6276.631224839999,-1194.2897572500005,24575.529452160008 2022-06-08,21:29:05.000,159,9576104,924,0,1654723275,6276.624488529997,-1194.29680638,24575.529452160008 2022-06-08,21:29:06.000,159,9576047,-195,0,1654723276,6276.523443879996,-1194.3038555099993,24575.403683999997 2022-06-08,21:29:07.000,159,9576061,-795,0,1654723277,6276.577334359994,-1194.2756589900018,24575.43163248001 2022-06-08,21:29:08.000,159,9576130,-795,0,1654723278,6276.631224839999,-1194.3038555099993,24575.571374879997 2022-06-08,21:29:09.000,159,9576062,965,0,1654723279,6276.658170079994,-1194.2756589900018,24575.56438776 2022-06-08,21:29:10.000,159,9576080,285,0,1654723280,6276.590806979999,-1194.2615607299958,24575.529452160008 2022-06-08,21:29:11.000,159,9576138,404,0,1654723281,6276.563861739996,-1194.29680638,24575.49451656 2022-06-08,21:29:12.000,159,9576079,-795,0,1654723282,6276.483026019996,-1194.2756589900018,24575.42464536 2022-06-08,21:29:13.000,159,9576121,-795,0,1654723283,6276.483026019996,-1194.317953769998,24575.417658240003 2022-06-08,21:29:14.000,159,9576030,-795,0,1654723284,6276.543652809996,-1194.3109046399986,24575.508490800006 2022-06-08,21:29:15.000,159,9576081,-795,0,1654723285,6276.449344469998,-1194.2897572500005,24575.438619600005 2022-06-08,21:29:16.000,159,9576062,-795,0,1654723286,6276.503234949996,-1194.2827081200012,24575.522465039998 2022-06-08,21:29:17.000,159,9576146,-795,0,1654723287,6276.483026019996,-1194.2615607299958,24575.466568080003 2022-06-08,21:29:18.000,159,9576069,-434,0,1654723288,6276.536916499994,-1194.2756589900018,24575.508490800006 2022-06-08,21:29:19.000,159,9576199,-155,0,1654723289,6276.503234949996,-1194.2545115999965,24575.48054232001 2022-06-08,21:29:20.000,159,9576173,445,0,1654723290,6276.469553399998,-1194.2474624699971,24575.49451656 2022-06-08,21:29:21.000,159,9576030,-434,0,1654723291,6276.415662919993,-1194.2333642099984,24575.487529440004 2022-06-08,21:29:22.000,159,9576061,-795,0,1654723292,6276.415662919993,-1194.2474624699971,24575.354774159998 2022-06-08,21:29:23.000,159,9576156,1245,0,1654723293,6276.435871849993,-1194.2545115999965,24575.43163248001 2022-06-08,21:29:24.000,159,9576080,845,0,1654723294,6276.4560807799935,-1194.2545115999965,24575.42464536 2022-06-08,21:29:25.000,159,9576074,-795,0,1654723295,6276.483026019996,-1194.2827081200012,24575.536439280004 2022-06-08,21:29:26.000,159,9576099,765,0,1654723296,6276.476289709994,-1194.2404133399978,24575.501503679996 2022-06-08,21:29:27.000,159,9576131,-155,0,1654723297,6276.469553399998,-1194.2545115999965,24575.48054232001 2022-06-08,21:29:28.000,159,9576085,285,0,1654723298,6276.395453989993,-1194.2545115999965,24575.403683999997 2022-06-08,21:29:29.000,159,9576129,-795,0,1654723299,6276.415662919993,-1194.2756589900018,24575.354774159998 2022-06-08,21:29:30.000,159,9576081,924,0,1654723300,6276.462817089996,-1194.2545115999965,24575.44560672 2022-06-08,21:29:31.000,159,9576089,-795,0,1654723301,6276.476289709994,-1194.2756589900018,24575.522465039998 2022-06-08,21:29:32.000,159,9576062,-354,0,1654723302,6276.476289709994,-1194.2827081200012,24575.508490800006 2022-06-08,21:29:33.000,159,9576039,445,0,1654723303,6276.496498639994,-1194.2686098599952,24575.4735552 2022-06-08,21:29:34.000,159,9576032,765,0,1654723304,6276.476289709994,-1194.2827081200012,24575.459580960007 2022-06-08,21:29:35.000,159,9576079,-795,0,1654723305,6276.476289709994,-1194.2474624699971,24575.515477920002 2022-06-08,21:29:36.000,159,9576047,-795,0,1654723306,6276.361772439996,-1194.2615607299958,24575.361761280008 2022-06-08,21:29:37.000,159,9576155,-795,0,1654723307,6276.415662919993,-1194.2756589900018,24575.368748400004 2022-06-08,21:29:38.000,159,9576081,-795,0,1654723308,6276.435871849993,-1194.2333642099984,24575.49451656 2022-06-08,21:29:39.000,159,9576027,-795,0,1654723309,6276.483026019996,-1194.2615607299958,24575.5434264 2022-06-08,21:29:40.000,159,9576049,-795,0,1654723310,6276.523443879996,-1194.2333642099984,24575.529452160008 2022-06-08,21:29:41.000,159,9576080,-515,0,1654723311,6276.442608159996,-1194.2474624699971,24575.5434264 2022-06-08,21:29:42.000,159,9576008,-795,0,1654723312,6276.388717679998,-1194.226315079999,24575.438619600005 2022-06-08,21:29:43.000,159,9576103,-795,0,1654723313,6276.462817089996,-1194.2122168200003,24575.5434264 2022-06-08,21:29:44.000,159,9576077,365,0,1654723314,6276.435871849993,-1194.2122168200003,24575.487529440004 2022-06-08,21:29:45.000,159,9576113,-795,0,1654723315,6276.449344469998,-1194.1910694300022,24575.487529440004 2022-06-08,21:29:46.000,159,9576054,805,0,1654723316,6276.3415635099955,-1194.1628729099975,24575.43163248001 2022-06-08,21:29:47.000,159,9576049,165,0,1654723317,6276.435871849993,-1194.1417255199995,24575.42464536 2022-06-08,21:29:48.000,159,9576090,-195,0,1654723318,6276.442608159996,-1194.1205781300014,24575.529452160008 2022-06-08,21:29:49.000,159,9576056,-795,0,1654723319,6276.4560807799935,-1194.099430739996,24575.56438776 2022-06-08,21:29:50.000,159,9576115,924,0,1654723320,6276.442608159996,-1194.099430739996,24575.536439280004 2022-06-08,21:29:51.000,159,9576092,-795,0,1654723321,6276.415662919993,-1194.078283349998,24575.466568080003 2022-06-08,21:29:52.000,159,9576043,45,0,1654723322,6276.348299819998,-1194.0923816099967,24575.347787040002 2022-06-08,21:29:53.000,159,9576093,-795,0,1654723323,6276.294409339993,-1194.0853324799973,24575.31285144001 2022-06-08,21:29:54.000,159,9576060,-795,0,1654723324,6276.334827199993,-1194.0500868300005,24575.368748400004 2022-06-08,21:29:55.000,159,9576054,-795,0,1654723325,6276.429135539998,-1194.0500868300005,24575.487529440004 2022-06-08,21:29:56.000,159,9576089,-795,0,1654723326,6276.462817089996,-1194.0430377000012,24575.5434264 2022-06-08,21:29:57.000,159,9576101,-795,0,1654723327,6276.449344469998,-1194.0641850899992,24575.487529440004 2022-06-08,21:29:58.000,159,9576092,-795,0,1654723328,6276.314618269993,-1194.0500868300005,24575.31285144001 2022-06-08,21:29:59.000,159,9576118,445,0,1654723329,6276.435871849993,-1194.0641850899992,24575.4735552 2022-06-08,21:30:00.000,159,9576120,885,0,1654723330,6276.435871849993,-1194.0359885700018,24575.452593839997 2022-06-08,21:30:01.000,159,9576057,-755,0,1654723331,6276.429135539998,-1194.0359885700018,24575.44560672 2022-06-08,21:30:02.000,159,9576104,-795,0,1654723332,6276.388717679998,-1194.0641850899992,24575.403683999997 2022-06-08,21:30:03.000,159,9576100,685,0,1654723333,6276.435871849993,-1194.0289394399952,24575.403683999997 2022-06-08,21:30:04.000,159,9576087,-795,0,1654723334,6276.483026019996,-1194.0359885700018,24575.529452160008 2022-06-08,21:30:05.000,159,9576046,-795,0,1654723335,6276.530180189999,-1194.0359885700018,24575.5434264 2022-06-08,21:30:06.000,159,9576155,1285,0,1654723336,6276.516707569994,-1194.0148411799964,24575.508490800006 2022-06-08,21:30:07.000,159,9576110,-515,0,1654723337,6276.523443879996,-1194.0218903099958,24575.44560672 2022-06-08,21:30:08.000,159,9576075,885,0,1654723338,6276.536916499994,-1194.0289394399952,24575.410671120007 2022-06-08,21:30:09.000,159,9576148,-795,0,1654723339,6276.422399229996,-1194.0289394399952,24575.26394160001 2022-06-08,21:30:10.000,159,9576095,-195,0,1654723340,6276.469553399998,-1194.0007429199977,24575.270928720005 2022-06-08,21:30:11.000,159,9576078,-795,0,1654723341,6276.6042795999965,-1193.986644659999,24575.48054232001 2022-06-08,21:30:12.000,159,9576077,-795,0,1654723342,6276.617752219994,-1193.986644659999,24575.466568080003 2022-06-08,21:30:13.000,159,9576130,-795,0,1654723343,6276.597543289994,-1193.9936937899984,24575.410671120007 2022-06-08,21:30:14.000,159,9576048,605,0,1654723344,6276.570598049999,-1193.9936937899984,24575.39669688 2022-06-08,21:30:15.000,159,9576124,-795,0,1654723345,6276.637961149994,-1194.0430377000012,24575.487529440004 2022-06-08,21:30:16.000,159,9576041,-195,0,1654723346,6276.631224839999,-1194.0218903099958,24575.466568080003 2022-06-08,21:30:17.000,159,9576126,-795,0,1654723347,6276.584070669996,-1194.0289394399952,24575.361761280008 2022-06-08,21:30:18.000,159,9576031,404,0,1654723348,6276.597543289994,-1194.0500868300005,24575.31285144001 2022-06-08,21:30:19.000,159,9576098,-235,0,1654723349,6276.739005799995,-1194.0218903099958,24575.452593839997 2022-06-08,21:30:20.000,159,9576063,1245,0,1654723350,6276.765951039997,-1194.0289394399952,24575.4735552 2022-06-08,21:30:21.000,159,9576078,-795,0,1654723351,6276.799632589995,-1194.0218903099958,24575.382722639995 2022-06-08,21:30:22.000,159,9576086,-795,0,1654723352,6276.725533179997,-1194.0007429199977,24575.340799920006 2022-06-08,21:30:23.000,159,9576097,1325,0,1654723353,6276.792896279992,-1194.0148411799964,24575.39669688 2022-06-08,21:30:24.000,159,9576101,-795,0,1654723354,6276.806368899997,-1194.0430377000012,24575.361761280008 2022-06-08,21:30:25.000,159,9576112,-675,0,1654723355,6276.833314139993,-1194.0430377000012,24575.340799920006 2022-06-08,21:30:26.000,159,9576125,924,0,1654723356,6276.772687349992,-1194.0289394399952,24575.26394160001 2022-06-08,21:30:27.000,159,9576127,-795,0,1654723357,6276.853523069993,-1194.0289394399952,24575.403683999997 2022-06-08,21:30:28.000,159,9576091,-795,0,1654723358,6276.934358789993,-1194.0007429199977,24575.43163248001 2022-06-08,21:30:29.000,159,9576039,-795,0,1654723359,6276.988249269998,-1194.0289394399952,24575.417658240003 2022-06-08,21:30:30.000,159,9576111,-795,0,1654723360,6276.974776649993,-1194.0289394399952,24575.48054232001 2022-06-08,21:30:31.000,159,9576112,-795,0,1654723361,6276.9613040299955,-1194.0430377000012,24575.37573552 2022-06-08,21:30:32.000,159,9576109,-195,0,1654723362,6276.900677239995,-1194.0712342199986,24575.298877200003 2022-06-08,21:30:33.000,159,9576116,845,0,1654723363,6276.920886169995,-1194.0571359599999,24575.26394160001 2022-06-08,21:30:34.000,159,9576100,-35,0,1654723364,6276.968040339998,-1194.0712342199986,24575.389709760006 2022-06-08,21:30:35.000,159,9576051,-195,0,1654723365,6277.042139749996,-1194.0571359599999,24575.466568080003 2022-06-08,21:30:36.000,159,9576088,-795,0,1654723366,6277.021930819996,-1194.0712342199986,24575.389709760006 2022-06-08,21:30:37.000,159,9576054,605,0,1654723367,6277.015194509993,-1194.0853324799973,24575.31285144001 2022-06-08,21:30:38.000,159,9576080,-795,0,1654723368,6277.082557609996,-1194.0641850899992,24575.417658240003 2022-06-08,21:30:39.000,159,9576121,-795,0,1654723369,6277.0556123699935,-1194.099430739996,24575.382722639995 2022-06-08,21:30:40.000,159,9576128,645,0,1654723370,6277.035403439993,-1194.113529000002,24575.361761280008 2022-06-08,21:30:41.000,159,9576072,-795,0,1654723371,6276.974776649993,-1194.113529000002,24575.229006 2022-06-08,21:30:42.000,159,9576047,-795,0,1654723372,6276.988249269998,-1194.099430739996,24575.270928720005 2022-06-08,21:30:43.000,159,9576116,1005,0,1654723373,6277.021930819996,-1194.1487746499988,24575.30586432 2022-06-08,21:30:44.000,159,9576092,845,0,1654723374,6277.102766539996,-1194.1205781300014,24575.403683999997 2022-06-08,21:30:45.000,159,9576123,-795,0,1654723375,6277.149920709999,-1194.1628729099975,24575.466568080003 2022-06-08,21:30:46.000,159,9576036,645,0,1654723376,6277.069084989998,-1194.1558237799982,24575.452593839997 2022-06-08,21:30:47.000,159,9576134,-795,0,1654723377,6276.981512959996,-1194.1417255199995,24575.291890080007 2022-06-08,21:30:48.000,159,9576099,-795,0,1654723378,6277.0556123699935,-1194.13467639,24575.284902959997 2022-06-08,21:30:49.000,159,9576077,445,0,1654723379,6277.001721889996,-1194.1558237799982,24575.354774159998 2022-06-08,21:30:50.000,159,9576119,124,0,1654723380,6277.089293919998,-1194.099430739996,24575.417658240003 2022-06-08,21:30:51.000,159,9576088,-795,0,1654723381,6277.089293919998,-1194.113529000002,24575.44560672 2022-06-08,21:30:52.000,159,9576104,-795,0,1654723382,6277.082557609996,-1194.1276272600007,24575.43163248001 2022-06-08,21:30:53.000,159,9576064,725,0,1654723383,6277.075821299994,-1194.1205781300014,24575.410671120007 2022-06-08,21:30:54.000,159,9576073,805,0,1654723384,6277.116239159994,-1194.1205781300014,24575.49451656 2022-06-08,21:30:55.000,159,9576121,-795,0,1654723385,6277.102766539996,-1194.1276272600007,24575.43163248001 2022-06-08,21:30:56.000,159,9576044,-795,0,1654723386,6277.062348679996,-1194.1417255199995,24575.459580960007 2022-06-08,21:30:57.000,159,9576103,285,0,1654723387,6277.015194509993,-1194.13467639,24575.354774159998 2022-06-08,21:30:58.000,159,9576060,-795,0,1654723388,6276.994985579993,-1194.1558237799982,24575.368748400004 2022-06-08,21:30:59.000,159,9576137,-595,0,1654723389,6276.968040339998,-1194.1276272600007,24575.417658240003 2022-06-08,21:31:00.000,159,9576094,-795,0,1654723390,6277.1095028499985,-1194.13467639,24575.4735552 2022-06-08,21:31:01.000,159,9576060,845,0,1654723391,6277.102766539996,-1194.1558237799982,24575.501503679996 2022-06-08,21:31:02.000,159,9576091,-795,0,1654723392,6277.042139749996,-1194.1840202999956,24575.44560672 2022-06-08,21:31:03.000,159,9576080,-795,0,1654723393,6277.062348679996,-1194.1981185600016,24575.459580960007 2022-06-08,21:31:04.000,159,9576088,965,0,1654723394,6277.035403439993,-1194.1981185600016,24575.501503679996 2022-06-08,21:31:05.000,159,9576055,-475,0,1654723395,6277.035403439993,-1194.1840202999956,24575.4735552 2022-06-08,21:31:06.000,159,9576068,-475,0,1654723396,6276.9613040299955,-1194.205167690001,24575.361761280008 2022-06-08,21:31:07.000,159,9576121,965,0,1654723397,6277.001721889996,-1194.1981185600016,24575.42464536 2022-06-08,21:31:08.000,159,9576077,1045,0,1654723398,6277.082557609996,-1194.1910694300022,24575.529452160008 2022-06-08,21:31:09.000,159,9576083,-354,0,1654723399,6277.075821299994,-1194.169922039997,24575.536439280004 2022-06-08,21:31:10.000,159,9576107,685,0,1654723400,6277.089293919998,-1194.169922039997,24575.515477920002 2022-06-08,21:31:11.000,159,9576127,-795,0,1654723401,6277.082557609996,-1194.1628729099975,24575.550413519995 2022-06-08,21:31:12.000,159,9576073,805,0,1654723402,6276.981512959996,-1194.1628729099975,24575.389709760006 2022-06-08,21:31:13.000,159,9576115,725,0,1654723403,6276.981512959996,-1194.169922039997,24575.368748400004 2022-06-08,21:31:14.000,159,9576053,-795,0,1654723404,6277.089293919998,-1194.1487746499988,24575.508490800006 2022-06-08,21:31:15.000,159,9576093,165,0,1654723405,6277.0556123699935,-1194.1417255199995,24575.59233624 2022-06-08,21:31:16.000,159,9576149,805,0,1654723406,6277.075821299994,-1194.1417255199995,24575.550413519995 2022-06-08,21:31:17.000,159,9576139,-795,0,1654723407,6277.0556123699935,-1194.1276272600007,24575.49451656 2022-06-08,21:31:18.000,159,9576066,645,0,1654723408,6277.042139749996,-1194.1417255199995,24575.48054232001 2022-06-08,21:31:19.000,159,9576186,-795,0,1654723409,6277.075821299994,-1194.1064798699954,24575.5434264 2022-06-08,21:31:20.000,159,9576078,1085,0,1654723410,6277.069084989998,-1194.1487746499988,24575.515477920002 2022-06-08,21:31:21.000,159,9576090,1045,0,1654723411,6277.048876059998,-1194.1276272600007,24575.585349120003 2022-06-08,21:31:22.000,159,9576045,-795,0,1654723412,6276.981512959996,-1194.1276272600007,24575.42464536 2022-06-08,21:31:23.000,159,9576100,-795,0,1654723413,6277.062348679996,-1194.1487746499988,24575.6132976 2022-06-08,21:31:24.000,159,9576082,525,0,1654723414,6277.015194509993,-1194.1417255199995,24575.550413519995 2022-06-08,21:31:25.000,159,9576054,-755,0,1654723415,6276.981512959996,-1194.1417255199995,24575.508490800006 2022-06-08,21:31:26.000,159,9576067,-795,0,1654723416,6277.028667129998,-1194.1417255199995,24575.620284719997 2022-06-08,21:31:27.000,159,9576114,885,0,1654723417,6276.941095099995,-1194.1628729099975,24575.4735552 2022-06-08,21:31:28.000,159,9576117,-795,0,1654723418,6276.947831409998,-1194.1769711699962,24575.508490800006 2022-06-08,21:31:29.000,159,9576078,-795,0,1654723419,6276.947831409998,-1194.1981185600016,24575.550413519995 2022-06-08,21:31:30.000,159,9576051,765,0,1654723420,6276.934358789993,-1194.1769711699962,24575.536439280004 2022-06-08,21:31:31.000,159,9576078,-795,0,1654723421,6276.947831409998,-1194.1840202999956,24575.571374879997 2022-06-08,21:31:32.000,159,9576048,-795,0,1654723422,6276.907413549998,-1194.205167690001,24575.56438776 2022-06-08,21:31:33.000,159,9576057,765,0,1654723423,6276.887204619998,-1194.226315079999,24575.48054232001 2022-06-08,21:31:34.000,159,9576075,-795,0,1654723424,6276.941095099995,-1194.2192659499997,24575.578362000007 2022-06-08,21:31:35.000,159,9576137,1205,0,1654723425,6276.8467867599975,-1194.2192659499997,24575.522465039998 2022-06-08,21:31:36.000,159,9576041,-795,0,1654723426,6276.880468309995,-1194.2333642099984,24575.48054232001 2022-06-08,21:31:37.000,159,9576087,-434,0,1654723427,6276.8131052099925,-1194.1840202999956,24575.438619600005 2022-06-08,21:31:38.000,159,9576105,-795,0,1654723428,6276.819841519995,-1194.205167690001,24575.459580960007 2022-06-08,21:31:39.000,159,9576070,-795,0,1654723429,6276.927622479998,-1194.1840202999956,24575.536439280004 2022-06-08,21:31:40.000,159,9576097,-795,0,1654723430,6276.900677239995,-1194.1910694300022,24575.620284719997 2022-06-08,21:31:41.000,159,9576121,-555,0,1654723431,6276.920886169995,-1194.1628729099975,24575.59233624 2022-06-08,21:31:42.000,159,9576050,-515,0,1654723432,6276.826577829997,-1194.1910694300022,24575.4735552 2022-06-08,21:31:43.000,159,9576145,85,0,1654723433,6276.907413549998,-1194.169922039997,24575.529452160008 2022-06-08,21:31:44.000,159,9576087,-795,0,1654723434,6276.853523069993,-1194.1628729099975,24575.508490800006 2022-06-08,21:31:45.000,159,9576119,565,0,1654723435,6276.873731999993,-1194.1628729099975,24575.49451656 2022-06-08,21:31:46.000,159,9576112,-795,0,1654723436,6276.752478419992,-1194.1558237799982,24575.389709760006 2022-06-08,21:31:47.000,159,9576065,-795,0,1654723437,6276.8131052099925,-1194.1628729099975,24575.48054232001 2022-06-08,21:31:48.000,159,9576111,-795,0,1654723438,6276.873731999993,-1194.169922039997,24575.59233624 2022-06-08,21:31:49.000,159,9576077,-795,0,1654723439,6276.887204619998,-1194.1558237799982,24575.59932336001 2022-06-08,21:31:50.000,159,9576071,-795,0,1654723440,6276.853523069993,-1194.1417255199995,24575.59233624 2022-06-08,21:31:51.000,159,9576134,-795,0,1654723441,6276.772687349992,-1194.1840202999956,24575.515477920002 2022-06-08,21:31:52.000,159,9576099,965,0,1654723442,6276.739005799995,-1194.1840202999956,24575.389709760006 2022-06-08,21:31:53.000,159,9576086,605,0,1654723443,6276.739005799995,-1194.205167690001,24575.438619600005 2022-06-08,21:31:54.000,159,9576010,-795,0,1654723444,6276.739005799995,-1194.169922039997,24575.403683999997 2022-06-08,21:31:55.000,159,9576064,565,0,1654723445,6276.826577829997,-1194.1628729099975,24575.59233624 2022-06-08,21:31:56.000,159,9576078,-555,0,1654723446,6276.799632589995,-1194.1840202999956,24575.56438776 2022-06-08,21:31:57.000,159,9576123,-795,0,1654723447,6276.759214729995,-1194.169922039997,24575.466568080003 2022-06-08,21:31:58.000,159,9576034,445,0,1654723448,6276.833314139993,-1194.169922039997,24575.550413519995 2022-06-08,21:31:59.000,159,9576088,-595,0,1654723449,6276.786159969997,-1194.1628729099975,24575.501503679996 2022-06-08,21:32:00.000,159,9576056,-795,0,1654723450,6276.644697459997,-1194.1417255199995,24575.389709760006 2022-06-08,21:32:01.000,159,9576024,-795,0,1654723451,6276.6985879399945,-1194.13467639,24575.438619600005 2022-06-08,21:32:02.000,159,9576091,-795,0,1654723452,6276.664906389997,-1194.13467639,24575.42464536 2022-06-08,21:32:03.000,159,9576086,-795,0,1654723453,6276.718796869995,-1194.13467639,24575.438619600005 2022-06-08,21:32:04.000,159,9576029,-795,0,1654723454,6276.826577829997,-1194.113529000002,24575.5434264 2022-06-08,21:32:05.000,159,9576070,-795,0,1654723455,6276.792896279992,-1194.078283349998,24575.59233624 2022-06-08,21:32:06.000,159,9576067,-795,0,1654723456,6276.799632589995,-1194.078283349998,24575.529452160008 2022-06-08,21:32:07.000,159,9576158,-795,0,1654723457,6276.725533179997,-1194.0712342199986,24575.44560672 2022-06-08,21:32:08.000,159,9576175,-795,0,1654723458,6276.732269489992,-1194.0571359599999,24575.44560672 2022-06-08,21:32:09.000,159,9576070,325,0,1654723459,6276.799632589995,-1194.0430377000012,24575.487529440004 2022-06-08,21:32:10.000,159,9576080,-795,0,1654723460,6276.8131052099925,-1194.0218903099958,24575.536439280004 2022-06-08,21:32:11.000,159,9576012,-795,0,1654723461,6276.8131052099925,-1194.0218903099958,24575.550413519995 2022-06-08,21:32:12.000,159,9576065,765,0,1654723462,6276.792896279992,-1194.0218903099958,24575.522465039998 2022-06-08,21:32:13.000,159,9576125,-795,0,1654723463,6276.772687349992,-1194.0218903099958,24575.438619600005 2022-06-08,21:32:14.000,159,9576121,605,0,1654723464,6276.853523069993,-1194.0148411799964,24575.536439280004 2022-06-08,21:32:15.000,159,9576168,-195,0,1654723465,6276.765951039997,-1193.986644659999,24575.522465039998 2022-06-08,21:32:16.000,159,9576108,-795,0,1654723466,6276.772687349992,-1194.007792049997,24575.49451656 2022-06-08,21:32:17.000,159,9576094,-795,0,1654723467,6276.786159969997,-1194.007792049997,24575.487529440004 2022-06-08,21:32:18.000,159,9576070,-795,0,1654723468,6276.712060559992,-1194.0007429199977,24575.347787040002 2022-06-08,21:32:19.000,159,9576055,-795,0,1654723469,6276.6985879399945,-1193.986644659999,24575.37573552 2022-06-08,21:32:20.000,159,9576128,565,0,1654723470,6276.772687349992,-1194.0148411799964,24575.39669688 2022-06-08,21:32:21.000,159,9576092,-795,0,1654723471,6276.819841519995,-1194.007792049997,24575.56438776 2022-06-08,21:32:22.000,159,9576063,885,0,1654723472,6276.806368899997,-1194.0148411799964,24575.557400640006 2022-06-08,21:32:23.000,159,9576109,-515,0,1654723473,6276.826577829997,-1194.0359885700018,24575.5434264 2022-06-08,21:32:24.000,159,9576098,965,0,1654723474,6276.752478419992,-1194.0359885700018,24575.417658240003 2022-06-08,21:32:25.000,159,9576144,45,0,1654723475,6276.739005799995,-1194.0359885700018,24575.417658240003 2022-06-08,21:32:26.000,159,9576081,-795,0,1654723476,6276.806368899997,-1194.0430377000012,24575.501503679996 2022-06-08,21:32:27.000,159,9576114,-795,0,1654723477,6276.765951039997,-1194.0430377000012,24575.466568080003 2022-06-08,21:32:28.000,159,9576098,-795,0,1654723478,6276.765951039997,-1194.0712342199986,24575.466568080003 2022-06-08,21:32:29.000,159,9576054,365,0,1654723479,6276.826577829997,-1194.0641850899992,24575.571374879997 2022-06-08,21:32:30.000,159,9576064,725,0,1654723480,6276.840050449995,-1194.0641850899992,24575.557400640006 2022-06-08,21:32:31.000,159,9576073,5,0,1654723481,6276.8131052099925,-1194.0500868300005,24575.487529440004 2022-06-08,21:32:32.000,159,9576053,-195,0,1654723482,6276.705324249997,-1194.0853324799973,24575.37573552 2022-06-08,21:32:33.000,159,9576211,-795,0,1654723483,6276.705324249997,-1194.099430739996,24575.37573552 2022-06-08,21:32:34.000,159,9576088,365,0,1654723484,6276.745742109997,-1194.078283349998,24575.466568080003 2022-06-08,21:32:35.000,159,9576004,924,0,1654723485,6276.792896279992,-1194.0712342199986,24575.550413519995 2022-06-08,21:32:36.000,159,9576117,-795,0,1654723486,6276.739005799995,-1194.099430739996,24575.571374879997 2022-06-08,21:32:37.000,159,9576097,-795,0,1654723487,6276.739005799995,-1194.0853324799973,24575.571374879997 2022-06-08,21:32:38.000,159,9576066,-795,0,1654723488,6276.671642699999,-1194.1276272600007,24575.4735552 2022-06-08,21:32:39.000,159,9576146,-795,0,1654723489,6276.712060559992,-1194.113529000002,24575.529452160008 2022-06-08,21:32:40.000,159,9576069,965,0,1654723490,6276.705324249997,-1194.1276272600007,24575.515477920002 2022-06-08,21:32:41.000,159,9576086,-795,0,1654723491,6276.516707569994,-1194.1276272600007,24575.27791584 2022-06-08,21:32:42.000,159,9576018,45,0,1654723492,6276.624488529997,-1194.1064798699954,24575.39669688 2022-06-08,21:32:43.000,159,9576110,365,0,1654723493,6276.658170079994,-1194.113529000002,24575.466568080003 2022-06-08,21:32:44.000,159,9576082,-795,0,1654723494,6276.718796869995,-1194.1205781300014,24575.59233624 2022-06-08,21:32:45.000,159,9576050,-795,0,1654723495,6276.718796869995,-1194.113529000002,24575.557400640006 2022-06-08,21:32:46.000,159,9576165,325,0,1654723496,6276.732269489992,-1194.099430739996,24575.571374879997 2022-06-08,21:32:47.000,159,9576142,165,0,1654723497,6276.6042795999965,-1194.1205781300014,24575.43163248001 2022-06-08,21:32:48.000,159,9576152,-35,0,1654723498,6276.658170079994,-1194.099430739996,24575.459580960007 2022-06-08,21:32:49.000,159,9576072,-795,0,1654723499,6276.678379009994,-1194.0853324799973,24575.529452160008 2022-06-08,21:32:50.000,159,9576049,765,0,1654723500,6276.678379009994,-1194.0923816099967,24575.557400640006 2022-06-08,21:32:51.000,159,9576080,-555,0,1654723501,6276.712060559992,-1194.0712342199986,24575.571374879997 2022-06-08,21:32:52.000,159,9576090,-795,0,1654723502,6276.611015909999,-1194.0853324799973,24575.389709760006 2022-06-08,21:32:53.000,159,9576111,1405,0,1654723503,6276.678379009994,-1194.0571359599999,24575.48054232001 2022-06-08,21:32:54.000,159,9576056,-515,0,1654723504,6276.705324249997,-1194.0923816099967,24575.606310480005 2022-06-08,21:32:55.000,159,9576138,1485,0,1654723505,6276.678379009994,-1194.0853324799973,24575.56438776 2022-06-08,21:32:56.000,159,9576099,805,0,1654723506,6276.685115319997,-1194.0853324799973,24575.529452160008 2022-06-08,21:32:57.000,159,9576099,85,0,1654723507,6276.550389119999,-1194.0712342199986,24575.319838560004 2022-06-08,21:32:58.000,159,9576158,-795,0,1654723508,6276.644697459997,-1194.0853324799973,24575.43163248001 2022-06-08,21:32:59.000,159,9576037,-795,0,1654723509,6276.725533179997,-1194.0430377000012,24575.585349120003 2022-06-08,21:33:00.000,159,9576107,-354,0,1654723510,6276.718796869995,-1194.0712342199986,24575.59932336001 2022-06-08,21:33:01.000,159,9576057,5,0,1654723511,6276.584070669996,-1194.0500868300005,24575.466568080003 2022-06-08,21:33:02.000,159,9576074,-795,0,1654723512,6276.557125429994,-1194.078283349998,24575.452593839997 2022-06-08,21:33:03.000,159,9576116,1005,0,1654723513,6276.590806979999,-1194.0853324799973,24575.452593839997 2022-06-08,21:33:04.000,159,9576146,-795,0,1654723514,6276.590806979999,-1194.1064798699954,24575.459580960007 2022-06-08,21:33:05.000,159,9576122,-795,0,1654723515,6276.6042795999965,-1194.1064798699954,24575.571374879997 2022-06-08,21:33:06.000,159,9576052,805,0,1654723516,6276.631224839999,-1194.13467639,24575.550413519995 2022-06-08,21:33:07.000,159,9576097,-795,0,1654723517,6276.611015909999,-1194.1558237799982,24575.487529440004 2022-06-08,21:33:08.000,159,9576074,-795,0,1654723518,6276.584070669996,-1194.1840202999956,24575.48054232001 2022-06-08,21:33:09.000,159,9576109,-795,0,1654723519,6276.644697459997,-1194.169922039997,24575.627271840007 2022-06-08,21:33:10.000,159,9576104,-795,0,1654723520,6276.617752219994,-1194.169922039997,24575.6132976 2022-06-08,21:33:11.000,159,9576108,-795,0,1654723521,6276.584070669996,-1194.1981185600016,24575.59932336001 2022-06-08,21:33:12.000,159,9576123,-795,0,1654723522,6276.496498639994,-1194.2333642099984,24575.417658240003 2022-06-08,21:33:13.000,159,9576127,-795,0,1654723523,6276.483026019996,-1194.2333642099984,24575.459580960007 2022-06-08,21:33:14.000,159,9576140,-795,0,1654723524,6276.422399229996,-1194.2474624699971,24575.389709760006 2022-06-08,21:33:15.000,159,9576190,-795,0,1654723525,6276.557125429994,-1194.2404133399978,24575.620284719997 2022-06-08,21:33:16.000,159,9576085,5,0,1654723526,6276.570598049999,-1194.2545115999965,24575.59233624 2022-06-08,21:33:17.000,159,9576150,1045,0,1654723527,6276.550389119999,-1194.2545115999965,24575.6132976 2022-06-08,21:33:18.000,159,9576182,605,0,1654723528,6276.509971259999,-1194.2756589900018,24575.5434264 2022-06-08,21:33:19.000,159,9576121,-795,0,1654723529,6276.516707569994,-1194.2686098599952,24575.59233624 2022-06-08,21:33:20.000,159,9576042,-795,0,1654723530,6276.516707569994,-1194.2756589900018,24575.571374879997 2022-06-08,21:33:21.000,159,9576089,245,0,1654723531,6276.523443879996,-1194.2545115999965,24575.571374879997 2022-06-08,21:33:22.000,159,9576059,-795,0,1654723532,6276.422399229996,-1194.29680638,24575.466568080003 2022-06-08,21:33:23.000,159,9576068,-795,0,1654723533,6276.429135539998,-1194.2686098599952,24575.452593839997 2022-06-08,21:33:24.000,159,9576084,-795,0,1654723534,6276.536916499994,-1194.2827081200012,24575.5434264 2022-06-08,21:33:25.000,159,9576064,805,0,1654723535,6276.543652809996,-1194.2333642099984,24575.669194559996 2022-06-08,21:33:26.000,159,9576123,-795,0,1654723536,6276.550389119999,-1194.2545115999965,24575.64823320001 2022-06-08,21:33:27.000,159,9576145,-795,0,1654723537,6276.523443879996,-1194.2615607299958,24575.59932336001 2022-06-08,21:33:28.000,159,9576060,365,0,1654723538,6276.388717679998,-1194.2545115999965,24575.438619600005 2022-06-08,21:33:29.000,159,9576153,-795,0,1654723539,6276.429135539998,-1194.2615607299958,24575.501503679996 2022-06-08,21:33:30.000,159,9576052,-795,0,1654723540,6276.4897623299985,-1194.2474624699971,24575.59932336001 2022-06-08,21:33:31.000,159,9576092,365,0,1654723541,6276.523443879996,-1194.2404133399978,24575.620284719997 2022-06-08,21:33:32.000,159,9576156,-795,0,1654723542,6276.469553399998,-1194.2615607299958,24575.64124608 2022-06-08,21:33:33.000,159,9576125,-795,0,1654723543,6276.462817089996,-1194.2686098599952,24575.578362000007 2022-06-08,21:33:34.000,159,9576064,-595,0,1654723544,6276.429135539998,-1194.2756589900018,24575.571374879997 2022-06-08,21:33:35.000,159,9576079,-795,0,1654723545,6276.462817089996,-1194.2615607299958,24575.59233624 2022-06-08,21:33:36.000,159,9576192,-795,0,1654723546,6276.415662919993,-1194.2333642099984,24575.585349120003 2022-06-08,21:33:37.000,159,9576086,-795,0,1654723547,6276.415662919993,-1194.2474624699971,24575.634258960003 2022-06-08,21:33:38.000,159,9576161,-795,0,1654723548,6276.328090889998,-1194.2192659499997,24575.508490800006 2022-06-08,21:33:39.000,159,9576173,-795,0,1654723549,6276.348299819998,-1194.205167690001,24575.550413519995 2022-06-08,21:33:40.000,159,9576076,765,0,1654723550,6276.435871849993,-1194.226315079999,24575.64823320001 2022-06-08,21:33:41.000,159,9576069,845,0,1654723551,6276.435871849993,-1194.205167690001,24575.683168800002 2022-06-08,21:33:42.000,159,9576068,-795,0,1654723552,6276.307881959998,-1194.2192659499997,24575.550413519995 2022-06-08,21:33:43.000,159,9576188,645,0,1654723553,6276.334827199993,-1194.205167690001,24575.634258960003 2022-06-08,21:33:44.000,159,9576053,-795,0,1654723554,6276.321354579995,-1194.1910694300022,24575.585349120003 2022-06-08,21:33:45.000,159,9576044,-795,0,1654723555,6276.294409339993,-1194.2122168200003,24575.585349120003 2022-06-08,21:33:46.000,159,9576062,-795,0,1654723556,6276.274200409993,-1194.1840202999956,24575.606310480005 2022-06-08,21:33:47.000,159,9576102,325,0,1654723557,6276.227046239997,-1194.1840202999956,24575.56438776 2022-06-08,21:33:48.000,159,9576091,-795,0,1654723558,6276.240518859995,-1194.1910694300022,24575.536439280004 2022-06-08,21:33:49.000,159,9576083,-795,0,1654723559,6276.253991479993,-1194.2192659499997,24575.66220744 2022-06-08,21:33:50.000,159,9576105,565,0,1654723560,6276.267464099998,-1194.2192659499997,24575.627271840007 2022-06-08,21:33:51.000,159,9576162,-795,0,1654723561,6276.193364689992,-1194.2122168200003,24575.64823320001 2022-06-08,21:33:52.000,159,9576099,-795,0,1654723562,6276.132737899992,-1194.2404133399978,24575.4735552 2022-06-08,21:33:53.000,159,9576068,-795,0,1654723563,6276.2135736199925,-1194.2333642099984,24575.6132976 2022-06-08,21:33:54.000,159,9576116,-795,0,1654723564,6276.092320039999,-1194.2615607299958,24575.459580960007 2022-06-08,21:33:55.000,159,9576106,365,0,1654723565,6276.132737899992,-1194.2404133399978,24575.522465039998 2022-06-08,21:33:56.000,159,9576109,-795,0,1654723566,6276.092320039999,-1194.2827081200012,24575.515477920002 2022-06-08,21:33:57.000,159,9576068,-434,0,1654723567,6276.045165869997,-1194.29680638,24575.578362000007 2022-06-08,21:33:58.000,159,9576106,-795,0,1654723568,6276.126001589997,-1194.2756589900018,24575.66220744 2022-06-08,21:33:59.000,159,9576120,-795,0,1654723569,6276.126001589997,-1194.3250028999973,24575.585349120003 2022-06-08,21:34:00.000,159,9576152,-635,0,1654723570,6276.112528969992,-1194.3109046399986,24575.5434264 2022-06-08,21:34:01.000,159,9576072,565,0,1654723571,6276.024956939997,-1194.317953769998,24575.578362000007 2022-06-08,21:34:02.000,159,9576124,-795,0,1654723572,6275.896967049994,-1194.3250028999973,24575.389709760006 2022-06-08,21:34:03.000,159,9576171,885,0,1654723573,6275.930648599999,-1194.3320520299967,24575.44560672 2022-06-08,21:34:04.000,159,9576058,-795,0,1654723574,6276.092320039999,-1194.3250028999973,24575.620284719997 2022-06-08,21:34:05.000,159,9576070,-515,0,1654723575,6276.085583729997,-1194.29680638,24575.64823320001 2022-06-08,21:34:06.000,159,9576113,-235,0,1654723576,6276.038429559994,-1194.3038555099993,24575.627271840007 2022-06-08,21:34:07.000,159,9576097,-795,0,1654723577,6275.957593839994,-1194.3038555099993,24575.487529440004 2022-06-08,21:34:08.000,159,9576102,-475,0,1654723578,6275.991275389999,-1194.2686098599952,24575.501503679996 2022-06-08,21:34:09.000,159,9576056,-274,0,1654723579,6275.991275389999,-1194.2615607299958,24575.56438776 2022-06-08,21:34:10.000,159,9576174,685,0,1654723580,6275.977802769994,-1194.2333642099984,24575.606310480005 2022-06-08,21:34:11.000,159,9576088,-795,0,1654723581,6276.031693249999,-1194.2122168200003,24575.585349120003 2022-06-08,21:34:12.000,159,9576073,-475,0,1654723582,6276.065374799997,-1194.1840202999956,24575.578362000007 2022-06-08,21:34:13.000,159,9576056,-795,0,1654723583,6275.964330149996,-1194.1487746499988,24575.578362000007 2022-06-08,21:34:14.000,159,9576115,85,0,1654723584,6276.078847419994,-1194.1276272600007,24575.669194559996 2022-06-08,21:34:15.000,159,9576123,-235,0,1654723585,6276.065374799997,-1194.1205781300014,24575.620284719997 2022-06-08,21:34:16.000,159,9576153,-195,0,1654723586,6275.991275389999,-1194.099430739996,24575.571374879997 2022-06-08,21:34:17.000,159,9576106,-675,0,1654723587,6275.9845390799965,-1194.0641850899992,24575.452593839997 2022-06-08,21:34:18.000,159,9576149,-795,0,1654723588,6275.971066459999,-1194.0430377000012,24575.529452160008 2022-06-08,21:34:19.000,159,9576106,1405,0,1654723589,6276.051902179999,-1194.0289394399952,24575.655220320004 2022-06-08,21:34:20.000,159,9576040,-795,0,1654723590,6276.045165869997,-1194.0218903099958,24575.66220744 2022-06-08,21:34:21.000,159,9576088,-795,0,1654723591,6276.065374799997,-1194.0148411799964,24575.690155919998 2022-06-08,21:34:22.000,159,9576123,445,0,1654723592,6275.991275389999,-1194.007792049997,24575.571374879997 2022-06-08,21:34:23.000,159,9576147,-795,0,1654723593,6275.991275389999,-1194.0500868300005,24575.606310480005 2022-06-08,21:34:24.000,159,9576088,-795,0,1654723594,6276.011484319999,-1194.0500868300005,24575.634258960003 2022-06-08,21:34:25.000,159,9576083,-795,0,1654723595,6275.971066459999,-1194.0571359599999,24575.59932336001 2022-06-08,21:34:26.000,159,9576091,-795,0,1654723596,6275.923912289996,-1194.0500868300005,24575.515477920002 2022-06-08,21:34:27.000,159,9576055,-795,0,1654723597,6275.923912289996,-1194.078283349998,24575.56438776 2022-06-08,21:34:28.000,159,9576085,1005,0,1654723598,6275.998011699994,-1194.0853324799973,24575.704130160004 2022-06-08,21:34:29.000,159,9576075,-155,0,1654723599,6275.971066459999,-1194.0923816099967,24575.64124608 2022-06-08,21:34:30.000,159,9576110,805,0,1654723600,6275.9845390799965,-1194.1064798699954,24575.697143040008 2022-06-08,21:34:31.000,159,9576130,-795,0,1654723601,6275.923912289996,-1194.0853324799973,24575.66220744 2022-06-08,21:34:32.000,159,9576021,-795,0,1654723602,6275.849812879998,-1194.0923816099967,24575.522465039998 2022-06-08,21:34:33.000,159,9576207,-795,0,1654723603,6275.829603949998,-1194.0923816099967,24575.557400640006 2022-06-08,21:34:34.000,159,9576034,485,0,1654723604,6275.822867639996,-1194.1064798699954,24575.571374879997 2022-06-08,21:34:35.000,159,9576084,-274,0,1654723605,6275.903703359996,-1194.0853324799973,24575.690155919998 2022-06-08,21:34:36.000,159,9576120,645,0,1654723606,6275.849812879998,-1194.078283349998,24575.655220320004 2022-06-08,21:34:37.000,159,9576147,-795,0,1654723607,6275.795922399993,-1194.078283349998,24575.627271840007 2022-06-08,21:34:38.000,159,9576121,485,0,1654723608,6275.863285499996,-1194.0500868300005,24575.725091520006 2022-06-08,21:34:39.000,159,9576122,-155,0,1654723609,6275.755504539993,-1194.0500868300005,24575.585349120003 2022-06-08,21:34:40.000,159,9576077,645,0,1654723610,6275.782449779996,-1194.0359885700018,24575.669194559996 2022-06-08,21:34:41.000,159,9576113,-315,0,1654723611,6275.795922399993,-1194.0148411799964,24575.676181680006 2022-06-08,21:34:42.000,159,9576121,-795,0,1654723612,6275.715086679993,-1194.0289394399952,24575.56438776 2022-06-08,21:34:43.000,159,9576154,725,0,1654723613,6275.735295609993,-1194.0007429199977,24575.655220320004 2022-06-08,21:34:44.000,159,9576103,605,0,1654723614,6275.789186089998,-1194.0218903099958,24575.73207864 2022-06-08,21:34:45.000,159,9576114,445,0,1654723615,6275.775713469993,-1194.0148411799964,24575.71111728 2022-06-08,21:34:46.000,159,9576050,-755,0,1654723616,6275.768977159998,-1194.0148411799964,24575.78098848 2022-06-08,21:34:47.000,159,9576219,-795,0,1654723617,6275.721822989995,-1194.0148411799964,24575.71111728 2022-06-08,21:34:48.000,159,9576062,-795,0,1654723618,6275.667932509998,-1194.0359885700018,24575.578362000007 2022-06-08,21:34:49.000,159,9576179,-795,0,1654723619,6275.640987269995,-1194.0500868300005,24575.620284719997 2022-06-08,21:34:50.000,159,9576096,-795,0,1654723620,6275.708350369998,-1194.099430739996,24575.725091520006 2022-06-08,21:34:51.000,159,9576104,-795,0,1654723621,6275.721822989995,-1194.0853324799973,24575.746052880007 2022-06-08,21:34:52.000,159,9576125,-795,0,1654723622,6275.654459889993,-1194.1417255199995,24575.725091520006 2022-06-08,21:34:53.000,159,9576079,685,0,1654723623,6275.459106899994,-1194.1981185600016,24575.410671120007 2022-06-08,21:34:54.000,159,9576143,-795,0,1654723624,6275.640987269995,-1194.2122168200003,24575.697143040008 2022-06-08,21:34:55.000,159,9576094,-795,0,1654723625,6275.674668819993,-1194.2545115999965,24575.739065759997 2022-06-08,21:34:56.000,159,9576157,-795,0,1654723626,6275.634250959993,-1194.2897572500005,24575.739065759997 2022-06-08,21:34:57.000,159,9576120,-795,0,1654723627,6275.587096789997,-1194.3461502899954,24575.6132976 2022-06-08,21:34:58.000,159,9576037,205,0,1654723628,6275.560151549995,-1194.3743468100001,24575.66220744 2022-06-08,21:34:59.000,159,9576039,-795,0,1654723629,6275.5938330999925,-1194.3672976800008,24575.801949840003 2022-06-08,21:35:00.000,159,9576050,-795,0,1654723630,6275.5938330999925,-1194.3743468100001,24575.794962720007 2022-06-08,21:35:01.000,159,9576143,965,0,1654723631,6275.566887859997,-1194.3813959399995,24575.78098848 2022-06-08,21:35:02.000,159,9576128,-35,0,1654723632,6275.526469999997,-1194.3743468100001,24575.718104399995 2022-06-08,21:35:03.000,159,9576153,-795,0,1654723633,6275.452370589999,-1194.353199420002,24575.690155919998 2022-06-08,21:35:04.000,159,9576139,-795,0,1654723634,6275.3850074899965,-1194.3320520299967,24575.64124608 2022-06-08,21:35:05.000,159,9576092,-795,0,1654723635,6275.533206309992,-1194.3320520299967,24575.753040000003 2022-06-08,21:35:06.000,159,9576137,-354,0,1654723636,6275.452370589999,-1194.3038555099993,24575.64823320001 2022-06-08,21:35:07.000,159,9576081,-795,0,1654723637,6275.411952729999,-1194.2756589900018,24575.59932336001 2022-06-08,21:35:08.000,159,9576096,-315,0,1654723638,6275.479315829994,-1194.1981185600016,24575.725091520006 2022-06-08,21:35:09.000,159,9576043,-155,0,1654723639,6275.533206309992,-1194.1769711699962,24575.81592408001 2022-06-08,21:35:10.000,159,9576028,805,0,1654723640,6275.566887859997,-1194.1276272600007,24575.76701424001 2022-06-08,21:35:11.000,159,9576143,445,0,1654723641,6275.512997379992,-1194.113529000002,24575.774001360005 2022-06-08,21:35:12.000,159,9576113,245,0,1654723642,6275.391743799999,-1194.099430739996,24575.66220744 2022-06-08,21:35:13.000,159,9576169,-795,0,1654723643,6275.452370589999,-1194.0641850899992,24575.585349120003 2022-06-08,21:35:14.000,159,9576078,-795,0,1654723644,6275.512997379992,-1194.0359885700018,24575.725091520006 2022-06-08,21:35:15.000,159,9576088,-795,0,1654723645,6275.459106899994,-1194.0218903099958,24575.697143040008 2022-06-08,21:35:16.000,159,9576054,565,0,1654723646,6275.486052139997,-1194.0500868300005,24575.746052880007 2022-06-08,21:35:17.000,159,9576090,-795,0,1654723647,6275.459106899994,-1194.0430377000012,24575.71111728 2022-06-08,21:35:18.000,159,9576094,-795,0,1654723648,6275.506261069997,-1194.0641850899992,24575.822911200004 2022-06-08,21:35:19.000,159,9576151,-795,0,1654723649,6275.492788449992,-1194.0923816099967,24575.787975599997 2022-06-08,21:35:20.000,159,9576080,-795,0,1654723650,6275.465843209997,-1194.1064798699954,24575.753040000003 2022-06-08,21:35:21.000,159,9576099,-795,0,1654723651,6275.459106899994,-1194.1064798699954,24575.746052880007 2022-06-08,21:35:22.000,159,9576098,-795,0,1654723652,6275.479315829994,-1194.1628729099975,24575.774001360005 2022-06-08,21:35:23.000,159,9576109,1125,0,1654723653,6275.452370589999,-1194.1981185600016,24575.78098848 2022-06-08,21:35:24.000,159,9576112,-795,0,1654723654,6275.472579519999,-1194.1910694300022,24575.753040000003 2022-06-08,21:35:25.000,159,9576071,-795,0,1654723655,6275.580360479995,-1194.1910694300022,24575.82989832 2022-06-08,21:35:26.000,159,9576088,-795,0,1654723656,6275.566887859997,-1194.2333642099984,24575.794962720007 2022-06-08,21:35:27.000,159,9576107,85,0,1654723657,6275.600569409995,-1194.226315079999,24575.794962720007 2022-06-08,21:35:28.000,159,9576067,-795,0,1654723658,6275.492788449992,-1194.2404133399978,24575.690155919998 2022-06-08,21:35:29.000,159,9576132,725,0,1654723659,6275.506261069997,-1194.2404133399978,24575.683168800002 2022-06-08,21:35:30.000,159,9576050,-795,0,1654723660,6275.506261069997,-1194.226315079999,24575.64124608 2022-06-08,21:35:31.000,159,9576065,-795,0,1654723661,6275.647723579998,-1194.2122168200003,24575.81592408001 2022-06-08,21:35:32.000,159,9576130,-795,0,1654723662,6275.607305719997,-1194.1840202999956,24575.746052880007 2022-06-08,21:35:33.000,159,9576115,-795,0,1654723663,6275.694877749993,-1194.1558237799982,24575.76002712 2022-06-08,21:35:34.000,159,9576049,-795,0,1654723664,6275.748768229998,-1194.1558237799982,24575.906756639997 2022-06-08,21:35:35.000,159,9576134,-795,0,1654723665,6275.681405129995,-1194.1487746499988,24575.746052880007 2022-06-08,21:35:36.000,159,9576133,645,0,1654723666,6275.795922399993,-1194.113529000002,24575.850859680002 2022-06-08,21:35:37.000,159,9576036,-795,0,1654723667,6275.789186089998,-1194.1064798699954,24575.676181680006 2022-06-08,21:35:38.000,159,9576143,-795,0,1654723668,6275.782449779996,-1194.0641850899992,24575.725091520006 2022-06-08,21:35:39.000,159,9576089,-795,0,1654723669,6275.917175979994,-1194.0641850899992,24575.857846799998 2022-06-08,21:35:40.000,159,9576038,-795,0,1654723670,6275.950857529999,-1194.0359885700018,24575.913743760007 2022-06-08,21:35:41.000,159,9576114,-795,0,1654723671,6275.957593839994,-1193.9936937899984,24575.920730880003 2022-06-08,21:35:42.000,159,9576107,805,0,1654723672,6275.930648599999,-1193.9795955299996,24575.857846799998 2022-06-08,21:35:43.000,159,9576172,-795,0,1654723673,6275.991275389999,-1193.986644659999,24575.927718 2022-06-08,21:35:44.000,159,9576122,725,0,1654723674,6275.991275389999,-1193.9443498799956,24575.89976952 2022-06-08,21:35:45.000,159,9576106,-354,0,1654723675,6276.004748009997,-1193.9443498799956,24575.871821040004 2022-06-08,21:35:46.000,159,9576123,-795,0,1654723676,6275.9845390799965,-1193.9373007499962,24575.80893696 2022-06-08,21:35:47.000,159,9576081,85,0,1654723677,6276.018220629994,-1193.9302516199969,24575.850859680002 2022-06-08,21:35:48.000,159,9576142,-475,0,1654723678,6276.126001589997,-1193.9795955299996,24575.962653600007 2022-06-08,21:35:49.000,159,9576099,645,0,1654723679,6276.132737899992,-1193.9725464000003,24575.962653600007 2022-06-08,21:35:50.000,159,9576122,-795,0,1654723680,6276.126001589997,-1194.0218903099958,24575.94867936 2022-06-08,21:35:51.000,159,9576141,-795,0,1654723681,6276.024956939997,-1194.0218903099958,24575.746052880007 2022-06-08,21:35:52.000,159,9576119,205,0,1654723682,6276.058638489994,-1194.0712342199986,24575.76002712 2022-06-08,21:35:53.000,159,9576095,725,0,1654723683,6276.058638489994,-1194.1205781300014,24575.794962720007 2022-06-08,21:35:54.000,159,9576143,-795,0,1654723684,6276.132737899992,-1194.1417255199995,24575.892782400006 2022-06-08,21:35:55.000,159,9576122,525,0,1654723685,6276.179892069995,-1194.1840202999956,24576.011563440006 2022-06-08,21:35:56.000,159,9576157,-795,0,1654723686,6276.179892069995,-1194.2192659499997,24575.885795279995 2022-06-08,21:35:57.000,159,9576141,-795,0,1654723687,6276.132737899992,-1194.2827081200012,24575.871821040004 2022-06-08,21:35:58.000,159,9576068,-795,0,1654723688,6276.240518859995,-1194.3461502899954,24576.018550560002 2022-06-08,21:35:59.000,159,9576162,-795,0,1654723689,6276.206837309997,-1194.3743468100001,24575.94867936 2022-06-08,21:36:00.000,159,9576106,-795,0,1654723690,6276.152946829992,-1194.4518872400004,24575.93470512001 2022-06-08,21:36:01.000,159,9576119,645,0,1654723691,6276.146210519997,-1194.5012311499959,24575.94867936 2022-06-08,21:36:02.000,159,9576092,885,0,1654723692,6276.132737899992,-1194.5435259299993,24575.76701424001 2022-06-08,21:36:03.000,159,9576073,-795,0,1654723693,6276.159683139995,-1194.5999189700015,24575.87880816 2022-06-08,21:36:04.000,159,9576131,605,0,1654723694,6276.186628379997,-1194.6140172300002,24575.93470512001 2022-06-08,21:36:05.000,159,9576121,-795,0,1654723695,6276.119265279995,-1194.6633611399957,24575.822911200004 2022-06-08,21:36:06.000,159,9576123,-795,0,1654723696,6276.260727789995,-1194.649262879997,24576.004576319996 2022-06-08,21:36:07.000,159,9576077,404,0,1654723697,6276.220309929995,-1194.6915576600004,24575.885795279995 2022-06-08,21:36:08.000,159,9576236,-795,0,1654723698,6276.253991479993,-1194.6633611399957,24575.885795279995 2022-06-08,21:36:09.000,159,9576107,-795,0,1654723699,6276.314618269993,-1194.6704102700023,24575.93470512001 2022-06-08,21:36:10.000,159,9576053,805,0,1654723700,6276.381981369996,-1194.6633611399957,24575.969640720003 2022-06-08,21:36:11.000,159,9576119,-795,0,1654723701,6276.422399229996,-1194.6351646199982,24576.039511920004 2022-06-08,21:36:12.000,159,9576151,-795,0,1654723702,6276.442608159996,-1194.6210663599995,24575.98361496001 2022-06-08,21:36:13.000,159,9576129,-795,0,1654723703,6276.496498639994,-1194.628115489999,24575.871821040004 2022-06-08,21:36:14.000,159,9576094,-74,0,1654723704,6276.577334359994,-1194.5646733199974,24575.990602080004 2022-06-08,21:36:15.000,159,9576207,-795,0,1654723705,6276.584070669996,-1194.5364768,24576.039511920004 2022-06-08,21:36:16.000,159,9576091,-795,0,1654723706,6276.631224839999,-1194.5012311499959,24576.011563440006 2022-06-08,21:36:17.000,159,9576155,605,0,1654723707,6276.597543289994,-1194.4800837599978,24575.920730880003 2022-06-08,21:36:18.000,159,9576070,-155,0,1654723708,6276.651433769999,-1194.4589363699997,24575.87880816 2022-06-08,21:36:19.000,159,9576115,1045,0,1654723709,6276.799632589995,-1194.4307398500023,24576.060473280006 2022-06-08,21:36:20.000,159,9576113,205,0,1654723710,6276.860259379995,-1194.4025433299976,24576.109383120005 2022-06-08,21:36:21.000,159,9576121,805,0,1654723711,6276.873731999993,-1194.3884450699989,24576.10239600001 2022-06-08,21:36:22.000,159,9576128,-795,0,1654723712,6276.806368899997,-1194.3884450699989,24576.011563440006 2022-06-08,21:36:23.000,159,9576096,445,0,1654723713,6276.887204619998,-1194.3461502899954,24576.0674604 2022-06-08,21:36:24.000,159,9576123,404,0,1654723714,6276.907413549998,-1194.3602485500014,24576.053486159995 2022-06-08,21:36:25.000,159,9576128,805,0,1654723715,6276.887204619998,-1194.3672976800008,24576.088421760003 2022-06-08,21:36:26.000,159,9576112,285,0,1654723716,6276.853523069993,-1194.3954941999982,24575.955666479997 2022-06-08,21:36:27.000,159,9576114,765,0,1654723717,6276.806368899997,-1194.3954941999982,24575.941692240005 2022-06-08,21:36:28.000,159,9576123,565,0,1654723718,6276.954567719993,-1194.3461502899954,24576.193228559998 2022-06-08,21:36:29.000,159,9576105,885,0,1654723719,6276.934358789993,-1194.3884450699989,24576.14431872 2022-06-08,21:36:30.000,159,9576107,-795,0,1654723720,6276.927622479998,-1194.3954941999982,24576.179254320006 2022-06-08,21:36:31.000,159,9576182,-795,0,1654723721,6276.887204619998,-1194.409592459997,24576.179254320006 2022-06-08,21:36:32.000,159,9576151,285,0,1654723722,6276.772687349992,-1194.4307398500023,24576.0674604 2022-06-08,21:36:33.000,159,9576126,285,0,1654723723,6276.752478419992,-1194.4307398500023,24576.025537679998 2022-06-08,21:36:34.000,159,9576093,885,0,1654723724,6276.792896279992,-1194.4166415899963,24576.109383120005 2022-06-08,21:36:35.000,159,9576112,1564,0,1654723725,6276.833314139993,-1194.4236907199956,24576.179254320006 2022-06-08,21:36:36.000,159,9576115,285,0,1654723726,6276.792896279992,-1194.444838110001,24576.172267199996 2022-06-08,21:36:37.000,159,9576109,-35,0,1654723727,6276.765951039997,-1194.444838110001,24576.123357359997 2022-06-08,21:36:38.000,159,9576133,-795,0,1654723728,6276.819841519995,-1194.4518872400004,24576.21418992 2022-06-08,21:36:39.000,159,9576185,-795,0,1654723729,6276.752478419992,-1194.4377889800016,24576.27008688001 2022-06-08,21:36:40.000,159,9576127,-795,0,1654723730,6276.779423659995,-1194.465985499999,24576.21418992 2022-06-08,21:36:41.000,159,9576208,845,0,1654723731,6276.6985879399945,-1194.465985499999,24576.186241440002 2022-06-08,21:36:42.000,159,9576101,1005,0,1654723732,6276.637961149994,-1194.4589363699997,24576.130344480007 2022-06-08,21:36:43.000,159,9576078,404,0,1654723733,6276.712060559992,-1194.4730346299984,24576.14431872 2022-06-08,21:36:44.000,159,9576086,-795,0,1654723734,6276.759214729995,-1194.465985499999,24576.27008688001 2022-06-08,21:36:45.000,159,9576101,-515,0,1654723735,6276.772687349992,-1194.4307398500023,24576.249125520008 2022-06-08,21:36:46.000,159,9576094,-195,0,1654723736,6276.786159969997,-1194.444838110001,24576.33297096 2022-06-08,21:36:47.000,159,9576197,-795,0,1654723737,6276.691851629999,-1194.4307398500023,24576.16528008 2022-06-08,21:36:48.000,159,9576166,-795,0,1654723738,6276.725533179997,-1194.4166415899963,24576.249125520008 2022-06-08,21:36:49.000,159,9576113,-795,0,1654723739,6276.745742109997,-1194.444838110001,24576.221177039995 2022-06-08,21:36:50.000,159,9576117,-795,0,1654723740,6276.752478419992,-1194.444838110001,24576.291048239997 2022-06-08,21:36:51.000,159,9576177,-795,0,1654723741,6276.786159969997,-1194.4377889800016,24576.325983840004 2022-06-08,21:36:52.000,159,9576101,-795,0,1654723742,6276.759214729995,-1194.4377889800016,24576.26309976 2022-06-08,21:36:53.000,159,9576171,924,0,1654723743,6276.6985879399945,-1194.4377889800016,24576.291048239997 2022-06-08,21:36:54.000,159,9576138,-235,0,1654723744,6276.786159969997,-1194.4518872400004,24576.360919439998 2022-06-08,21:36:55.000,159,9576195,965,0,1654723745,6276.718796869995,-1194.4730346299984,24576.346945200006 2022-06-08,21:36:56.000,159,9576168,-795,0,1654723746,6276.671642699999,-1194.4800837599978,24576.27008688001 2022-06-08,21:36:57.000,159,9576129,-274,0,1654723747,6276.658170079994,-1194.4871328899972,24576.33297096 2022-06-08,21:36:58.000,159,9576091,124,0,1654723748,6276.577334359994,-1194.5294276700006,24576.23515128 2022-06-08,21:36:59.000,159,9576085,765,0,1654723749,6276.543652809996,-1194.5505750599987,24576.291048239997 2022-06-08,21:37:00.000,159,9576059,-795,0,1654723750,6276.590806979999,-1194.5505750599987,24576.388867919995 2022-06-08,21:37:01.000,159,9576112,805,0,1654723751,6276.523443879996,-1194.578771579996,24576.395855040006 2022-06-08,21:37:02.000,159,9576108,-795,0,1654723752,6276.442608159996,-1194.6351646199982,24576.31899672001 2022-06-08,21:37:03.000,159,9576141,-795,0,1654723753,6276.388717679998,-1194.649262879997,24576.346945200006 2022-06-08,21:37:04.000,159,9576123,565,0,1654723754,6276.368508749998,-1194.684508530001,24576.325983840004 2022-06-08,21:37:05.000,159,9576135,605,0,1654723755,6276.321354579995,-1194.684508530001,24576.31899672001 2022-06-08,21:37:06.000,159,9576109,-795,0,1654723756,6276.051902179999,-1194.7127050499985,24576.025537679998 2022-06-08,21:37:07.000,159,9576124,-715,0,1654723757,6276.260727789995,-1194.7056559199991,24576.325983840004 2022-06-08,21:37:08.000,159,9576177,1005,0,1654723758,6276.227046239997,-1194.7338524399966,24576.43777776001 2022-06-08,21:37:09.000,159,9576123,-795,0,1654723759,6276.2135736199925,-1194.7479506999953,24576.395855040006 2022-06-08,21:37:10.000,159,9576097,-475,0,1654723760,6276.146210519997,-1194.7620489600013,24576.3818808 2022-06-08,21:37:11.000,159,9576139,565,0,1654723761,6276.072111109999,-1194.7620489600013,24576.374893680004 2022-06-08,21:37:12.000,159,9576077,-795,0,1654723762,6275.937384909994,-1194.7620489600013,24576.207202800004 2022-06-08,21:37:13.000,159,9576120,-795,0,1654723763,6275.917175979994,-1194.7690980900006,24576.27008688001 2022-06-08,21:37:14.000,159,9576096,-795,0,1654723764,6275.923912289996,-1194.7620489600013,24576.325983840004 2022-06-08,21:37:15.000,159,9576115,805,0,1654723765,6275.876758119994,-1194.7690980900006,24576.339958079996 2022-06-08,21:37:16.000,159,9576079,-795,0,1654723766,6275.836340259993,-1194.797294609998,24576.3120096 2022-06-08,21:37:17.000,159,9576114,-795,0,1654723767,6275.762240849996,-1194.8325402600021,24576.26309976 2022-06-08,21:37:18.000,159,9576096,-795,0,1654723768,6275.775713469993,-1194.8254911299955,24576.395855040006 2022-06-08,21:37:19.000,159,9576186,1005,0,1654723769,6275.701614059995,-1194.8818841699976,24576.325983840004 2022-06-08,21:37:20.000,159,9576128,-795,0,1654723770,6275.694877749993,-1194.9030315599957,24576.31899672001 2022-06-08,21:37:21.000,159,9576111,885,0,1654723771,6275.607305719997,-1194.9664737299972,24576.27008688001 2022-06-08,21:37:22.000,159,9576074,645,0,1654723772,6275.519733689995,-1195.0017193800013,24576.221177039995 2022-06-08,21:37:23.000,159,9576148,-795,0,1654723773,6275.566887859997,-1195.0440141599975,24576.388867919995 2022-06-08,21:37:24.000,159,9576187,605,0,1654723774,6275.526469999997,-1195.1004071999996,24576.298035360007 2022-06-08,21:37:25.000,159,9576129,-795,0,1654723775,6275.425425349997,-1195.1779476299998,24576.186241440002 2022-06-08,21:37:26.000,159,9576144,-795,0,1654723776,6275.4995247599945,-1195.220242409996,24576.360919439998 2022-06-08,21:37:27.000,159,9576142,-795,0,1654723777,6275.371534869999,-1195.2907337099969,24576.16528008 2022-06-08,21:37:28.000,159,9576164,-795,0,1654723778,6275.364798559996,-1195.3541758799984,24576.242138399997 2022-06-08,21:37:29.000,159,9576068,-795,0,1654723779,6275.344589629996,-1195.4035197900012,24576.27008688001 2022-06-08,21:37:30.000,159,9576169,404,0,1654723780,6275.324380699996,-1195.4317163099986,24576.228164160006 2022-06-08,21:37:31.000,159,9576161,-795,0,1654723781,6275.304171769996,-1195.4810602200014,24576.31899672001 2022-06-08,21:37:32.000,159,9576165,-795,0,1654723782,6275.2906991499985,-1195.49515848,24576.277074000005 2022-06-08,21:37:33.000,159,9576131,685,0,1654723783,6275.283962839996,-1195.5092567399988,24576.193228559998 2022-06-08,21:37:34.000,159,9576156,685,0,1654723784,6275.331117009999,-1195.49515848,24576.277074000005 2022-06-08,21:37:35.000,159,9576151,525,0,1654723785,6275.2704902199985,-1195.5022076099995,24576.186241440002 2022-06-08,21:37:36.000,159,9576134,1125,0,1654723786,6275.230072359998,-1195.4810602200014,24576.21418992 2022-06-08,21:37:37.000,159,9576147,-795,0,1654723787,6275.176181879993,-1195.474011090002,24576.074447519997 2022-06-08,21:37:38.000,159,9576089,645,0,1654723788,6275.149236639998,-1195.3964706600018,24576.11637024 2022-06-08,21:37:39.000,159,9576122,-795,0,1654723789,6275.277226529994,-1195.3541758799984,24576.249125520008 2022-06-08,21:37:40.000,159,9576120,-795,0,1654723790,6275.203127119996,-1195.368274139997,24576.15130584001 2022-06-08,21:37:41.000,159,9576107,565,0,1654723791,6275.243544979996,-1195.3048319699956,24576.193228559998 2022-06-08,21:37:42.000,159,9576190,1005,0,1654723792,6275.081873539995,-1195.2695863199988,24575.927718 2022-06-08,21:37:43.000,159,9576178,-795,0,1654723793,6275.209863429998,-1195.2131932799966,24576.09540888 2022-06-08,21:37:44.000,159,9576115,-795,0,1654723794,6275.203127119996,-1195.1568002400018,24576.10239600001 2022-06-08,21:37:45.000,159,9576153,-795,0,1654723795,6275.189654499998,-1195.0933580700002,24576.053486159995 2022-06-08,21:37:46.000,159,9576093,-795,0,1654723796,6275.115555089993,-1195.0299158999987,24575.969640720003 2022-06-08,21:37:47.000,159,9576101,-795,0,1654723797,6275.155972949993,-1194.9876211199953,24576.04649904 2022-06-08,21:37:48.000,159,9576119,685,0,1654723798,6275.230072359998,-1194.9171298200017,24576.158292960004 2022-06-08,21:37:49.000,159,9576160,685,0,1654723799,6275.216599739993,-1194.8536876500002,24576.15130584001 2022-06-08,21:37:50.000,159,9576154,325,0,1654723800,6275.230072359998,-1194.8043437399974,24576.137331600003 2022-06-08,21:37:51.000,159,9576077,845,0,1654723801,6275.182918189996,-1194.754999830002,24576.130344480007 2022-06-08,21:37:52.000,159,9576137,-675,0,1654723802,6275.108818779998,-1194.7338524399966,24575.9975892 2022-06-08,21:37:53.000,159,9576152,-795,0,1654723803,6275.095346159993,-1194.6774594000017,24576.032524800008 2022-06-08,21:37:54.000,159,9576178,-795,0,1654723804,6275.209863429998,-1194.6633611399957,24576.0674604 2022-06-08,21:37:55.000,159,9576073,525,0,1654723805,6275.257017599994,-1194.592869840002,24576.14431872 2022-06-08,21:37:56.000,159,9576125,-795,0,1654723806,6275.2368086699935,-1194.5646733199974,24576.11637024 2022-06-08,21:37:57.000,159,9576130,1285,0,1654723807,6275.223336049996,-1194.5505750599987,24575.9975892 2022-06-08,21:37:58.000,159,9576137,805,0,1654723808,6275.277226529994,-1194.5364768,24576.130344480007 2022-06-08,21:37:59.000,159,9576183,924,0,1654723809,6275.324380699996,-1194.5153294100019,24576.081434640008 2022-06-08,21:38:00.000,159,9576119,-795,0,1654723810,6275.344589629996,-1194.5012311499959,24576.018550560002 2022-06-08,21:38:01.000,159,9576155,-795,0,1654723811,6275.398480109994,-1194.4730346299984,24576.074447519997 2022-06-08,21:38:02.000,159,9576100,-795,0,1654723812,6275.425425349997,-1194.444838110001,24575.941692240005 2022-06-08,21:38:03.000,159,9576082,565,0,1654723813,6275.465843209997,-1194.444838110001,24575.941692240005 2022-06-08,21:38:04.000,159,9576082,-434,0,1654723814,6275.566887859997,-1194.4166415899963,24576.018550560002 2022-06-08,21:38:05.000,159,9576056,-795,0,1654723815,6275.688141439998,-1194.3884450699989,24576.130344480007 2022-06-08,21:38:06.000,159,9576150,-795,0,1654723816,6275.7420319199955,-1194.3461502899954,24576.032524800008 2022-06-08,21:38:07.000,159,9576167,-795,0,1654723817,6275.674668819993,-1194.3038555099993,24575.892782400006 2022-06-08,21:38:08.000,159,9576129,-795,0,1654723818,6275.816131329993,-1194.317953769998,24575.93470512001 2022-06-08,21:38:09.000,159,9576184,-795,0,1654723819,6275.849812879998,-1194.2897572500005,24575.857846799998 2022-06-08,21:38:10.000,159,9576111,-795,0,1654723820,6275.9845390799965,-1194.2615607299958,24575.969640720003 2022-06-08,21:38:11.000,159,9576132,-795,0,1654723821,6276.038429559994,-1194.2404133399978,24575.962653600007 2022-06-08,21:38:12.000,159,9576106,-635,0,1654723822,6276.126001589997,-1194.2192659499997,24575.98361496001 2022-06-08,21:38:13.000,159,9576170,-795,0,1654723823,6276.166419449997,-1194.2333642099984,24575.990602080004 2022-06-08,21:38:14.000,159,9576093,485,0,1654723824,6276.307881959998,-1194.2122168200003,24576.004576319996 2022-06-08,21:38:15.000,159,9576122,1085,0,1654723825,6276.321354579995,-1194.169922039997,24576.032524800008 2022-06-08,21:38:16.000,159,9576067,285,0,1654723826,6276.355036129993,-1194.1840202999956,24575.962653600007 2022-06-08,21:38:17.000,159,9576052,-795,0,1654723827,6276.355036129993,-1194.1981185600016,24575.885795279995 2022-06-08,21:38:18.000,159,9576137,-354,0,1654723828,6276.395453989993,-1194.1769711699962,24575.906756639997 2022-06-08,21:38:19.000,159,9576118,1045,0,1654723829,6276.590806979999,-1194.1910694300022,24576.025537679998 2022-06-08,21:38:20.000,159,9576086,-795,0,1654723830,6276.611015909999,-1194.1910694300022,24576.032524800008 2022-06-08,21:38:21.000,159,9576074,-195,0,1654723831,6276.658170079994,-1194.2122168200003,24576.081434640008 2022-06-08,21:38:22.000,159,9576121,-795,0,1654723832,6276.611015909999,-1194.2122168200003,24575.9975892 2022-06-08,21:38:23.000,159,9576135,765,0,1654723833,6276.685115319997,-1194.2192659499997,24576.0674604 2022-06-08,21:38:24.000,159,9576073,165,0,1654723834,6276.718796869995,-1194.2545115999965,24576.04649904 2022-06-08,21:38:25.000,159,9576126,1165,0,1654723835,6276.691851629999,-1194.2615607299958,24575.955666479997 2022-06-08,21:38:26.000,159,9576159,685,0,1654723836,6276.745742109997,-1194.2827081200012,24575.969640720003 2022-06-08,21:38:27.000,159,9576064,-795,0,1654723837,6276.786159969997,-1194.2897572500005,24576.088421760003 2022-06-08,21:38:28.000,159,9576138,-795,0,1654723838,6276.900677239995,-1194.339101159996,24576.16528008 2022-06-08,21:38:29.000,159,9576120,965,0,1654723839,6276.927622479998,-1194.353199420002,24576.15130584001 2022-06-08,21:38:30.000,159,9576108,-795,0,1654723840,6276.954567719993,-1194.3813959399995,24576.088421760003 2022-06-08,21:38:31.000,159,9576160,-795,0,1654723841,6276.968040339998,-1194.3884450699989,24576.130344480007 2022-06-08,21:38:32.000,159,9576117,-395,0,1654723842,6276.954567719993,-1194.4307398500023,24575.9975892 2022-06-08,21:38:33.000,159,9576114,-795,0,1654723843,6277.028667129998,-1194.4377889800016,24576.025537679998 2022-06-08,21:38:34.000,159,9576114,-795,0,1654723844,6277.136448089994,-1194.444838110001,24576.10239600001 2022-06-08,21:38:35.000,159,9576112,-795,0,1654723845,6277.197074879994,-1194.4307398500023,24576.193228559998 2022-06-08,21:38:36.000,159,9576121,965,0,1654723846,6277.176865949994,-1194.4871328899972,24576.137331600003 2022-06-08,21:38:37.000,159,9576087,-795,0,1654723847,6277.197074879994,-1194.5153294100019,24576.0674604 2022-06-08,21:38:38.000,159,9576085,1125,0,1654723848,6277.3183284599945,-1194.5153294100019,24576.186241440002 2022-06-08,21:38:39.000,159,9576151,-395,0,1654723849,6277.338537389995,-1194.5082802799952,24576.158292960004 2022-06-08,21:38:40.000,159,9576157,-795,0,1654723850,6277.372218939992,-1194.5435259299993,24576.109383120005 2022-06-08,21:38:41.000,159,9576152,-795,0,1654723851,6277.392427869992,-1194.5858207099955,24576.109383120005 2022-06-08,21:38:42.000,159,9576037,765,0,1654723852,6277.352010009992,-1194.578771579996,24575.9975892 2022-06-08,21:38:43.000,159,9576080,565,0,1654723853,6277.4463183499975,-1194.5717224499967,24576.0674604 2022-06-08,21:38:44.000,159,9576085,-795,0,1654723854,6277.547362999998,-1194.5858207099955,24576.15130584001 2022-06-08,21:38:45.000,159,9576145,1165,0,1654723855,6277.614726099993,-1194.6069681000008,24576.179254320006 2022-06-08,21:38:46.000,159,9576119,-795,0,1654723856,6277.581044549996,-1194.5999189700015,24576.158292960004 2022-06-08,21:38:47.000,159,9576140,-795,0,1654723857,6277.547362999998,-1194.6351646199982,24576.025537679998 2022-06-08,21:38:48.000,159,9576188,-795,0,1654723858,6277.601253479996,-1194.6915576600004,24576.130344480007 2022-06-08,21:38:49.000,159,9576144,-795,0,1654723859,6277.641671339996,-1194.6633611399957,24576.109383120005 2022-06-08,21:38:50.000,159,9576165,-795,0,1654723860,6277.634935029993,-1194.7056559199991,24576.130344480007 2022-06-08,21:38:51.000,159,9576139,-795,0,1654723861,6277.6753528899935,-1194.7338524399966,24576.193228559998 2022-06-08,21:38:52.000,159,9576131,-795,0,1654723862,6277.6753528899935,-1194.7620489600013,24576.186241440002 2022-06-08,21:38:53.000,159,9576114,-795,0,1654723863,6277.655143959993,-1194.7902454799987,24576.088421760003 2022-06-08,21:38:54.000,159,9576094,-795,0,1654723864,6277.702298129996,-1194.8043437399974,24576.21418992 2022-06-08,21:38:55.000,159,9576159,-235,0,1654723865,6277.695561819994,-1194.8254911299955,24576.21418992 2022-06-08,21:38:56.000,159,9576150,-795,0,1654723866,6277.682089199996,-1194.8466385200009,24576.15130584001 2022-06-08,21:38:57.000,159,9576029,-795,0,1654723867,6277.607989789998,-1194.8959824299964,24576.088421760003 2022-06-08,21:38:58.000,159,9576163,-795,0,1654723868,6277.587780859998,-1194.924178950001,24576.060473280006 2022-06-08,21:38:59.000,159,9576125,-795,0,1654723869,6277.661880269996,-1194.924178950001,24576.228164160006 2022-06-08,21:39:00.000,159,9576068,-795,0,1654723870,6277.695561819994,-1194.9664737299972,24576.23515128 2022-06-08,21:39:01.000,159,9576114,-795,0,1654723871,6277.655143959993,-1195.0228667699994,24576.27008688001 2022-06-08,21:39:02.000,159,9576154,-795,0,1654723872,6277.581044549996,-1195.0581124199962,24576.200215680008 2022-06-08,21:39:03.000,159,9576156,-795,0,1654723873,6277.621462409996,-1195.1004071999996,24576.228164160006 2022-06-08,21:39:04.000,159,9576091,1045,0,1654723874,6277.581044549996,-1195.1497511099951,24576.21418992 2022-06-08,21:39:05.000,159,9576164,-635,0,1654723875,6277.547362999998,-1195.1920458899986,24576.242138399997 2022-06-08,21:39:06.000,159,9576116,365,0,1654723876,6277.439582039995,-1195.2766354499981,24576.123357359997 2022-06-08,21:39:07.000,159,9576138,-795,0,1654723877,6277.479999899995,-1195.3048319699956,24576.228164160006 2022-06-08,21:39:08.000,159,9576156,365,0,1654723878,6277.405900489997,-1195.3189302300016,24576.23515128 2022-06-08,21:39:09.000,159,9576063,-595,0,1654723879,6277.4665272799975,-1195.4246671799992,24576.339958079996 2022-06-08,21:39:10.000,159,9576164,-795,0,1654723880,6277.4463183499975,-1195.4176180499999,24576.325983840004 2022-06-08,21:39:11.000,159,9576073,-795,0,1654723881,6277.372218939992,-1195.5022076099995,24576.339958079996 2022-06-08,21:39:12.000,159,9576144,-795,0,1654723882,6277.230756429999,-1195.530404129997,24576.249125520008 2022-06-08,21:39:13.000,159,9576178,1125,0,1654723883,6277.2038111899965,-1195.565649780001,24576.242138399997 2022-06-08,21:39:14.000,159,9576078,-395,0,1654723884,6277.244229049997,-1195.5938462999984,24576.339958079996 2022-06-08,21:39:15.000,159,9576182,-274,0,1654723885,6277.2038111899965,-1195.6220428199958,24576.43777776001 2022-06-08,21:39:16.000,159,9576104,85,0,1654723886,6277.122975469996,-1195.6290919499952,24576.40284216 2022-06-08,21:39:17.000,159,9576146,765,0,1654723887,6277.042139749996,-1195.6149936899965,24576.353932320002 2022-06-08,21:39:18.000,159,9576158,-795,0,1654723888,6277.075821299994,-1195.6361410800018,24576.47970048 2022-06-08,21:39:19.000,159,9576179,-795,0,1654723889,6276.994985579993,-1195.6220428199958,24576.43079064 2022-06-08,21:39:20.000,159,9576162,-795,0,1654723890,6276.934358789993,-1195.6220428199958,24576.423803520003 2022-06-08,21:39:21.000,159,9576114,-795,0,1654723891,6276.900677239995,-1195.6008954299978,24576.395855040006 2022-06-08,21:39:22.000,159,9576059,-795,0,1654723892,6276.8131052099925,-1195.5726989100003,24576.298035360007 2022-06-08,21:39:23.000,159,9576142,-795,0,1654723893,6276.8467867599975,-1195.5586006500016,24576.444764880005 2022-06-08,21:39:24.000,159,9576068,-795,0,1654723894,6276.907413549998,-1195.5374532599963,24576.48668760001 2022-06-08,21:39:25.000,159,9576194,-795,0,1654723895,6276.880468309995,-1195.5374532599963,24576.465726240007 2022-06-08,21:39:26.000,159,9576119,445,0,1654723896,6276.840050449995,-1195.5092567399988,24576.472713360003 2022-06-08,21:39:27.000,159,9576132,-795,0,1654723897,6276.725533179997,-1195.4881093500007,24576.346945200006 2022-06-08,21:39:28.000,159,9576067,-795,0,1654723898,6276.745742109997,-1195.474011090002,24576.374893680004 2022-06-08,21:39:29.000,159,9576082,525,0,1654723899,6276.772687349992,-1195.459912829996,24576.409829279997 2022-06-08,21:39:30.000,159,9576113,-595,0,1654723900,6276.779423659995,-1195.4458145699973,24576.423803520003 2022-06-08,21:39:31.000,159,9576116,645,0,1654723901,6276.765951039997,-1195.4105689200005,24576.444764880005 2022-06-08,21:39:32.000,159,9576070,645,0,1654723902,6276.765951039997,-1195.4105689200005,24576.43777776001 2022-06-08,21:39:33.000,159,9576103,-795,0,1654723903,6276.732269489992,-1195.3894215299952,24576.409829279997 2022-06-08,21:39:34.000,159,9576145,-795,0,1654723904,6276.799632589995,-1195.3612250099977,24576.514636080006 2022-06-08,21:39:35.000,159,9576073,1285,0,1654723905,6276.792896279992,-1195.347126749999,24576.388867919995 2022-06-08,21:39:36.000,159,9576120,-795,0,1654723906,6276.759214729995,-1195.3118811000022,24576.444764880005 2022-06-08,21:39:37.000,159,9576090,-155,0,1654723907,6276.705324249997,-1195.2625371899994,24576.339958079996 2022-06-08,21:39:38.000,159,9576140,-795,0,1654723908,6276.705324249997,-1195.2272915399953,24576.367906560008 2022-06-08,21:39:39.000,159,9576151,565,0,1654723909,6276.779423659995,-1195.1849967599992,24576.528610319998 2022-06-08,21:39:40.000,159,9576172,-795,0,1654723910,6276.806368899997,-1195.1568002400018,24576.528610319998 2022-06-08,21:39:41.000,159,9576103,-795,0,1654723911,6276.772687349992,-1195.1145054599983,24576.556558799995 2022-06-08,21:39:42.000,159,9576081,285,0,1654723912,6276.739005799995,-1195.0651615499955,24576.472713360003 2022-06-08,21:39:43.000,159,9576136,-795,0,1654723913,6276.752478419992,-1195.0228667699994,24576.458739119997 2022-06-08,21:39:44.000,159,9576086,-795,0,1654723914,6276.691851629999,-1194.9735228599966,24576.493674720004 2022-06-08,21:39:45.000,159,9576152,-795,0,1654723915,6276.685115319997,-1194.9594245999979,24576.493674720004 2022-06-08,21:39:46.000,159,9576091,845,0,1654723916,6276.678379009994,-1194.9171298200017,24576.507648959996 2022-06-08,21:39:47.000,159,9576089,-114,0,1654723917,6276.631224839999,-1194.888933299997,24576.48668760001 2022-06-08,21:39:48.000,159,9576178,685,0,1654723918,6276.597543289994,-1194.888933299997,24576.465726240007 2022-06-08,21:39:49.000,159,9576155,-795,0,1654723919,6276.624488529997,-1194.8536876500002,24576.57053304 2022-06-08,21:39:50.000,159,9576101,-795,0,1654723920,6276.611015909999,-1194.8466385200009,24576.640404240003 2022-06-08,21:39:51.000,159,9576107,445,0,1654723921,6276.557125429994,-1194.8536876500002,24576.514636080006 2022-06-08,21:39:52.000,159,9576146,-274,0,1654723922,6276.435871849993,-1194.8466385200009,24576.43079064 2022-06-08,21:39:53.000,159,9576140,-795,0,1654723923,6276.381981369996,-1194.8748350399983,24576.444764880005 2022-06-08,21:39:54.000,159,9576141,-795,0,1654723924,6276.442608159996,-1194.8748350399983,24576.514636080006 2022-06-08,21:39:55.000,159,9576122,-795,0,1654723925,6276.462817089996,-1194.867785909999,24576.57053304 2022-06-08,21:39:56.000,159,9576142,645,0,1654723926,6276.402190299996,-1194.8959824299964,24576.535597440008 2022-06-08,21:39:57.000,159,9576135,805,0,1654723927,6276.294409339993,-1194.9312280800004,24576.43777776001 2022-06-08,21:39:58.000,159,9576082,685,0,1654723928,6276.375245059993,-1194.9312280800004,24576.612455760005 2022-06-08,21:39:59.000,159,9576165,-795,0,1654723929,6276.301145649995,-1194.9382772099998,24576.542584560004 2022-06-08,21:40:00.000,159,9576078,-354,0,1654723930,6276.307881959998,-1194.9453263399992,24576.528610319998 2022-06-08,21:40:01.000,159,9576115,965,0,1654723931,6276.240518859995,-1194.9382772099998,24576.360919439998 2022-06-08,21:40:02.000,159,9576124,-795,0,1654723932,6276.233782549993,-1194.9594245999979,24576.360919439998 2022-06-08,21:40:03.000,159,9576109,-795,0,1654723933,6276.260727789995,-1194.9382772099998,24576.43079064 2022-06-08,21:40:04.000,159,9576130,1125,0,1654723934,6276.355036129993,-1194.9523754699985,24576.507648959996 2022-06-08,21:40:05.000,159,9576178,765,0,1654723935,6276.361772439996,-1194.9453263399992,24576.48668760001 2022-06-08,21:40:06.000,159,9576105,1045,0,1654723936,6276.381981369996,-1194.924178950001,24576.47970048 2022-06-08,21:40:07.000,159,9576168,85,0,1654723937,6276.301145649995,-1194.9382772099998,24576.416816400008 2022-06-08,21:40:08.000,159,9576177,-515,0,1654723938,6276.361772439996,-1194.9594245999979,24576.374893680004 2022-06-08,21:40:09.000,159,9576155,-74,0,1654723939,6276.240518859995,-1194.9453263399992,24576.31899672001 2022-06-08,21:40:10.000,159,9576089,-795,0,1654723940,6276.422399229996,-1194.9382772099998,24576.388867919995 2022-06-08,21:40:11.000,159,9576116,-35,0,1654723941,6276.361772439996,-1194.9735228599966,24576.298035360007 2022-06-08,21:40:12.000,159,9576134,-795,0,1654723942,6276.435871849993,-1194.994670250002,24576.325983840004 2022-06-08,21:40:13.000,159,9576066,-795,0,1654723943,6276.530180189999,-1194.994670250002,24576.423803520003 2022-06-08,21:40:14.000,159,9576139,-795,0,1654723944,6276.530180189999,-1195.0299158999987,24576.409829279997 2022-06-08,21:40:15.000,159,9576119,1245,0,1654723945,6276.509971259999,-1195.0581124199962,24576.423803520003 2022-06-08,21:40:16.000,159,9576067,-795,0,1654723946,6276.429135539998,-1195.086308940001,24576.27008688001 2022-06-08,21:40:17.000,159,9576187,-795,0,1654723947,6276.462817089996,-1195.1215545899977,24576.242138399997 2022-06-08,21:40:18.000,159,9576133,-795,0,1654723948,6276.4897623299985,-1195.1215545899977,24576.3120096 2022-06-08,21:40:19.000,159,9576101,685,0,1654723949,6276.563861739996,-1195.1568002400018,24576.367906560008 2022-06-08,21:40:20.000,159,9576151,-795,0,1654723950,6276.543652809996,-1195.199095019998,24576.339958079996 2022-06-08,21:40:21.000,159,9576117,-795,0,1654723951,6276.536916499994,-1195.25548806,24576.360919439998 2022-06-08,21:40:22.000,159,9576099,-795,0,1654723952,6276.509971259999,-1195.2836845799975,24576.21418992 2022-06-08,21:40:23.000,159,9576155,365,0,1654723953,6276.584070669996,-1195.3189302300016,24576.249125520008 2022-06-08,21:40:24.000,159,9576110,1205,0,1654723954,6276.570598049999,-1195.347126749999,24576.256112640003 2022-06-08,21:40:25.000,159,9576140,-795,0,1654723955,6276.557125429994,-1195.368274139997,24576.27008688001 2022-06-08,21:40:26.000,159,9576158,-795,0,1654723956,6276.557125429994,-1195.3964706600018,24576.137331600003 2022-06-08,21:40:27.000,159,9576101,845,0,1654723957,6276.611015909999,-1195.4176180499999,24576.221177039995 2022-06-08,21:40:28.000,159,9576171,124,0,1654723958,6276.725533179997,-1195.4176180499999,24576.28406112 2022-06-08,21:40:29.000,159,9576162,924,0,1654723959,6276.718796869995,-1195.4246671799992,24576.193228559998 2022-06-08,21:40:30.000,159,9576131,-795,0,1654723960,6276.759214729995,-1195.4458145699973,24576.242138399997 2022-06-08,21:40:31.000,159,9576229,1285,0,1654723961,6276.739005799995,-1195.4458145699973,24576.158292960004 2022-06-08,21:40:32.000,159,9576071,445,0,1654723962,6276.685115319997,-1195.4528636999967,24576.053486159995 2022-06-08,21:40:33.000,159,9576134,-795,0,1654723963,6276.712060559992,-1195.4881093500007,24576.088421760003 2022-06-08,21:40:34.000,159,9576103,1405,0,1654723964,6276.786159969997,-1195.459912829996,24576.16528008 2022-06-08,21:40:35.000,159,9576115,-795,0,1654723965,6276.860259379995,-1195.4881093500007,24576.28406112 2022-06-08,21:40:36.000,159,9576061,-315,0,1654723966,6276.833314139993,-1195.5022076099995,24576.221177039995 2022-06-08,21:40:37.000,159,9576180,-675,0,1654723967,6276.840050449995,-1195.5163058699982,24576.16528008 2022-06-08,21:40:38.000,159,9576121,-155,0,1654723968,6276.873731999993,-1195.5445023899956,24576.291048239997 2022-06-08,21:40:39.000,159,9576099,-795,0,1654723969,6276.880468309995,-1195.5374532599963,24576.21418992 2022-06-08,21:40:50.000,159,9576086,285,0,1654723980,6276.840050449995,-1195.5374532599963,24576.298035360007 2022-06-08,21:40:51.000,159,9576120,-795,0,1654723981,6276.900677239995,-1195.5726989100003,24576.325983840004 2022-06-08,21:40:52.000,159,9576148,485,0,1654723982,6276.853523069993,-1195.5797480399997,24576.305022480003 2022-06-08,21:40:53.000,159,9576108,-795,0,1654723983,6276.880468309995,-1195.6079445599971,24576.228164160006 2022-06-08,21:40:54.000,159,9576088,965,0,1654723984,6276.947831409998,-1195.586797169999,24576.346945200006 2022-06-08,21:40:55.000,159,9576204,-795,0,1654723985,6276.941095099995,-1195.6290919499952,24576.27008688001 2022-06-08,21:40:56.000,159,9576141,-795,0,1654723986,6276.920886169995,-1195.6220428199958,24576.221177039995 2022-06-08,21:40:57.000,159,9576097,-795,0,1654723987,6276.873731999993,-1195.6502393400006,24576.11637024 2022-06-08,21:40:58.000,159,9576117,685,0,1654723988,6276.873731999993,-1195.6431902100012,24576.193228559998 2022-06-08,21:40:59.000,159,9576173,845,0,1654723989,6276.981512959996,-1195.678435859998,24576.346945200006 2022-06-08,21:41:00.000,159,9576175,-795,0,1654723990,6277.035403439993,-1195.6502393400006,24576.27008688001 2022-06-08,21:41:01.000,159,9576098,-795,0,1654723991,6277.0556123699935,-1195.6502393400006,24576.305022480003 2022-06-08,21:41:02.000,159,9576144,-795,0,1654723992,6276.994985579993,-1195.65728847,24576.179254320006 2022-06-08,21:41:03.000,159,9576172,-795,0,1654723993,6277.015194509993,-1195.65728847,24576.277074000005 2022-06-08,21:41:04.000,159,9576188,-155,0,1654723994,6277.048876059998,-1195.6361410800018,24576.193228559998 2022-06-08,21:41:05.000,159,9576134,-795,0,1654723995,6277.015194509993,-1195.6220428199958,24576.23515128 2022-06-08,21:41:06.000,159,9576169,605,0,1654723996,6276.974776649993,-1195.586797169999,24576.074447519997 2022-06-08,21:41:07.000,159,9576059,-795,0,1654723997,6277.042139749996,-1195.5726989100003,24576.221177039995 2022-06-08,21:41:08.000,159,9576110,725,0,1654723998,6277.156657019994,-1195.5163058699982,24576.305022480003 2022-06-08,21:41:09.000,159,9576091,-795,0,1654723999,6277.143184399996,-1195.5163058699982,24576.256112640003 2022-06-08,21:41:10.000,159,9576148,-795,0,1654724000,6277.048876059998,-1195.4528636999967,24576.15130584001 2022-06-08,21:41:11.000,159,9576160,-675,0,1654724001,6277.089293919998,-1195.438765439998,24576.207202800004 2022-06-08,21:41:12.000,159,9576149,-515,0,1654724002,6277.102766539996,-1195.4176180499999,24576.130344480007 2022-06-08,21:41:13.000,159,9576147,445,0,1654724003,6277.143184399996,-1195.3541758799984,24576.137331600003 2022-06-08,21:41:14.000,159,9576060,685,0,1654724004,6277.197074879994,-1195.325979360001,24576.242138399997 2022-06-08,21:41:15.000,159,9576101,965,0,1654724005,6277.224020119997,-1195.2836845799975,24576.31899672001 2022-06-08,21:41:16.000,159,9576078,805,0,1654724006,6277.197074879994,-1195.2413898000013,24576.26309976 2022-06-08,21:41:17.000,159,9576132,-795,0,1654724007,6277.210547499999,-1195.1708985000005,24576.256112640003 2022-06-08,21:41:18.000,159,9576108,-795,0,1654724008,6277.298119529994,-1195.1215545899977,24576.339958079996 2022-06-08,21:41:19.000,159,9576181,-795,0,1654724009,6277.271174289999,-1195.0933580700002,24576.291048239997 2022-06-08,21:41:20.000,159,9576145,-795,0,1654724010,6277.257701669994,-1195.0510632899968,24576.291048239997 2022-06-08,21:41:21.000,159,9576136,-795,0,1654724011,6277.264437979997,-1195.01581764,24576.256112640003 2022-06-08,21:41:22.000,159,9576082,965,0,1654724012,6277.210547499999,-1194.980571989996,24576.158292960004 2022-06-08,21:41:23.000,159,9576129,-155,0,1654724013,6277.264437979997,-1194.9453263399992,24576.179254320006 2022-06-08,21:41:24.000,159,9576075,-795,0,1654724014,6277.284646909997,-1194.910080689995,24576.325983840004 2022-06-08,21:41:25.000,159,9576139,-795,0,1654724015,6277.3183284599945,-1194.8748350399983,24576.3120096 2022-06-08,21:41:26.000,159,9576109,-795,0,1654724016,6277.311592149992,-1194.8254911299955,24576.31899672001 2022-06-08,21:41:27.000,159,9576196,765,0,1654724017,6277.237492739994,-1194.8184419999961,24576.193228559998 2022-06-08,21:41:28.000,159,9576106,-795,0,1654724018,6277.129711779999,-1194.8113928699968,24576.060473280006 2022-06-08,21:41:29.000,159,9576158,-795,0,1654724019,6277.190338569999,-1194.7831963499993,24576.21418992 2022-06-08,21:41:30.000,159,9576115,445,0,1654724020,6277.230756429999,-1194.77614722,24576.298035360007 2022-06-08,21:41:31.000,159,9576092,-795,0,1654724021,6277.217283809994,-1194.77614722,24576.31899672001 2022-06-08,21:41:32.000,159,9576138,-795,0,1654724022,6277.163393329996,-1194.7479506999953,24576.3120096 2022-06-08,21:41:33.000,159,9576052,-795,0,1654724023,6277.116239159994,-1194.7197541799978,24576.256112640003 2022-06-08,21:41:34.000,159,9576126,-795,0,1654724024,6277.149920709999,-1194.7127050499985,24576.353932320002 2022-06-08,21:41:35.000,159,9576141,124,0,1654724025,6277.082557609996,-1194.6986067899998,24576.305022480003 2022-06-08,21:41:36.000,159,9576155,-795,0,1654724026,6277.035403439993,-1194.6704102700023,24576.325983840004 2022-06-08,21:41:37.000,159,9576101,-795,0,1654724027,6276.941095099995,-1194.6351646199982,24576.228164160006 2022-06-08,21:41:38.000,159,9576105,-795,0,1654724028,6276.927622479998,-1194.6210663599995,24576.200215680008 2022-06-08,21:41:39.000,159,9576131,-795,0,1654724029,6277.008458199998,-1194.5646733199974,24576.305022480003 2022-06-08,21:41:40.000,159,9576083,-515,0,1654724030,6276.994985579993,-1194.5364768,24576.353932320002 2022-06-08,21:41:41.000,159,9576120,-235,0,1654724031,6276.954567719993,-1194.5012311499959,24576.360919439998 2022-06-08,21:41:42.000,159,9576153,365,0,1654724032,6276.900677239995,-1194.4730346299984,24576.27008688001 2022-06-08,21:41:43.000,159,9576167,-795,0,1654724033,6276.914149859993,-1194.4589363699997,24576.298035360007 2022-06-08,21:41:44.000,159,9576114,-795,0,1654724034,6276.887204619998,-1194.409592459997,24576.27008688001 2022-06-08,21:41:45.000,159,9576157,-795,0,1654724035,6276.792896279992,-1194.3954941999982,24576.14431872 2022-06-08,21:41:46.000,159,9576059,124,0,1654724036,6276.819841519995,-1194.3461502899954,24576.16528008 2022-06-08,21:41:47.000,159,9576110,685,0,1654724037,6276.819841519995,-1194.3250028999973,24576.228164160006 2022-06-08,21:41:48.000,159,9576111,-795,0,1654724038,6276.860259379995,-1194.3250028999973,24576.291048239997 2022-06-08,21:41:49.000,159,9576123,1285,0,1654724039,6276.900677239995,-1194.2827081200012,24576.367906560008 2022-06-08,21:41:50.000,159,9576099,-675,0,1654724040,6276.853523069993,-1194.3038555099993,24576.339958079996 2022-06-08,21:41:51.000,159,9576154,1285,0,1654724041,6276.685115319997,-1194.3038555099993,24576.137331600003 2022-06-08,21:41:52.000,159,9576091,-795,0,1654724042,6276.671642699999,-1194.3250028999973,24576.158292960004 2022-06-08,21:41:53.000,159,9576135,1285,0,1654724043,6276.651433769999,-1194.339101159996,24576.179254320006 2022-06-08,21:41:54.000,159,9576150,-795,0,1654724044,6276.718796869995,-1194.339101159996,24576.27008688001 2022-06-08,21:41:55.000,159,9576120,-795,0,1654724045,6276.685115319997,-1194.3954941999982,24576.249125520008 2022-06-08,21:41:56.000,159,9576148,-475,0,1654724046,6276.6985879399945,-1194.4166415899963,24576.277074000005 2022-06-08,21:41:57.000,159,9576118,965,0,1654724047,6276.617752219994,-1194.4307398500023,24576.21418992 2022-06-08,21:41:58.000,159,9576145,-315,0,1654724048,6276.664906389997,-1194.4800837599978,24576.325983840004 2022-06-08,21:41:59.000,159,9576197,-795,0,1654724049,6276.611015909999,-1194.5012311499959,24576.23515128 2022-06-08,21:42:00.000,159,9576041,404,0,1654724050,6276.563861739996,-1194.5364768,24576.23515128 2022-06-08,21:42:01.000,159,9576132,-795,0,1654724051,6276.557125429994,-1194.5717224499967,24576.21418992 2022-06-08,21:42:02.000,159,9576165,885,0,1654724052,6276.476289709994,-1194.5999189700015,24576.137331600003 2022-06-08,21:42:03.000,159,9576129,924,0,1654724053,6276.509971259999,-1194.6351646199982,24576.221177039995 2022-06-08,21:42:04.000,159,9576126,445,0,1654724054,6276.509971259999,-1194.6069681000008,24576.27008688001 2022-06-08,21:42:05.000,159,9576103,-354,0,1654724055,6276.523443879996,-1194.6704102700023,24576.305022480003 2022-06-08,21:42:06.000,159,9576156,-795,0,1654724056,6276.523443879996,-1194.6563120099963,24576.28406112 2022-06-08,21:42:07.000,159,9576189,845,0,1654724057,6276.422399229996,-1194.6563120099963,24576.123357359997 2022-06-08,21:42:08.000,159,9576129,-795,0,1654724058,6276.408926609998,-1194.6633611399957,24576.123357359997 2022-06-08,21:42:09.000,159,9576103,-235,0,1654724059,6276.435871849993,-1194.628115489999,24576.193228559998 2022-06-08,21:42:10.000,159,9576124,-635,0,1654724060,6276.442608159996,-1194.5858207099955,24576.172267199996 2022-06-08,21:42:11.000,159,9576083,-795,0,1654724061,6276.334827199993,-1194.578771579996,24576.081434640008 2022-06-08,21:42:12.000,159,9576102,-795,0,1654724062,6276.402190299996,-1194.5858207099955,24576.032524800008 2022-06-08,21:42:13.000,159,9576100,-795,0,1654724063,6276.429135539998,-1194.5505750599987,24576.11637024 2022-06-08,21:42:14.000,159,9576084,765,0,1654724064,6276.536916499994,-1194.5717224499967,24576.228164160006 2022-06-08,21:42:15.000,159,9576193,1045,0,1654724065,6276.523443879996,-1194.5435259299993,24576.11637024 2022-06-08,21:42:16.000,159,9576153,-795,0,1654724066,6276.476289709994,-1194.557624189998,24576.11637024 2022-06-08,21:42:17.000,159,9576068,-675,0,1654724067,6276.442608159996,-1194.5505750599987,24576.053486159995 2022-06-08,21:42:18.000,159,9576102,-795,0,1654724068,6276.469553399998,-1194.5858207099955,24576.053486159995 2022-06-08,21:42:19.000,159,9576094,845,0,1654724069,6276.563861739996,-1194.6069681000008,24576.14431872 2022-06-08,21:42:20.000,159,9576150,-795,0,1654724070,6276.584070669996,-1194.6422137499976,24576.130344480007 2022-06-08,21:42:21.000,159,9576089,445,0,1654724071,6276.611015909999,-1194.6915576600004,24576.15130584001 2022-06-08,21:42:22.000,159,9576168,-795,0,1654724072,6276.577334359994,-1194.7690980900006,24576.081434640008 2022-06-08,21:42:23.000,159,9576155,205,0,1654724073,6276.597543289994,-1194.8043437399974,24576.088421760003 2022-06-08,21:42:24.000,159,9576059,-795,0,1654724074,6276.597543289994,-1194.8536876500002,24576.039511920004 2022-06-08,21:42:25.000,159,9576055,-795,0,1654724075,6276.584070669996,-1194.924178950001,24576.053486159995 2022-06-08,21:42:26.000,159,9576087,-795,0,1654724076,6276.523443879996,-1195.01581764,24575.955666479997 2022-06-08,21:42:27.000,159,9576148,485,0,1654724077,6276.557125429994,-1195.0581124199962,24575.990602080004 2022-06-08,21:42:28.000,159,9576157,-475,0,1654724078,6276.637961149994,-1195.1497511099951,24576.15130584001 2022-06-08,21:42:29.000,159,9576077,-795,0,1654724079,6276.664906389997,-1195.2272915399953,24576.088421760003 2022-06-08,21:42:30.000,159,9576148,404,0,1654724080,6276.637961149994,-1195.325979360001,24576.109383120005 2022-06-08,21:42:31.000,159,9576113,404,0,1654724081,6276.597543289994,-1195.3894215299952,24576.053486159995 2022-06-08,21:42:32.000,159,9576122,-515,0,1654724082,6276.577334359994,-1195.5022076099995,24575.955666479997 2022-06-08,21:42:33.000,159,9576097,1165,0,1654724083,6276.577334359994,-1195.5515515200022,24575.920730880003 2022-06-08,21:42:34.000,159,9576124,-795,0,1654724084,6276.563861739996,-1195.65728847,24575.93470512001 2022-06-08,21:42:35.000,159,9576125,-795,0,1654724085,6276.678379009994,-1195.7277797700008,24576.074447519997 2022-06-08,21:42:36.000,159,9576086,-274,0,1654724086,6276.691851629999,-1195.7912219400023,24576.081434640008 2022-06-08,21:42:37.000,159,9576123,-795,0,1654724087,6276.651433769999,-1195.8194184599997,24576.060473280006 2022-06-08,21:42:38.000,159,9576100,-795,0,1654724088,6276.624488529997,-1195.89695889,24575.93470512001 2022-06-08,21:42:39.000,159,9576099,-795,0,1654724089,6276.658170079994,-1195.9604010600015,24576.025537679998 2022-06-08,21:42:40.000,159,9576103,-795,0,1654724090,6276.6042795999965,-1195.9956467099983,24576.011563440006 2022-06-08,21:42:41.000,159,9576080,-795,0,1654724091,6276.584070669996,-1196.0520397500004,24575.98361496001 2022-06-08,21:42:42.000,159,9576035,285,0,1654724092,6276.530180189999,-1196.0590888799998,24575.89976952 2022-06-08,21:42:43.000,159,9576089,565,0,1654724093,6276.617752219994,-1196.101383659996,24576.053486159995 2022-06-08,21:42:44.000,159,9576091,-795,0,1654724094,6276.590806979999,-1196.1225310500013,24576.032524800008 2022-06-08,21:42:45.000,159,9576144,-795,0,1654724095,6276.597543289994,-1196.13662931,24575.941692240005 2022-06-08,21:42:46.000,159,9576100,525,0,1654724096,6276.658170079994,-1196.1718749599968,24576.060473280006 2022-06-08,21:42:47.000,159,9576097,-114,0,1654724097,6276.563861739996,-1196.1789240899961,24575.969640720003 2022-06-08,21:42:48.000,159,9576150,645,0,1654724098,6276.597543289994,-1196.1507275699987,24576.018550560002 2022-06-08,21:42:49.000,159,9576099,1125,0,1654724099,6276.631224839999,-1196.1718749599968,24576.018550560002 2022-06-08,21:42:50.000,159,9576099,-795,0,1654724100,6276.658170079994,-1196.1507275699987,24576.018550560002 2022-06-08,21:42:51.000,159,9576123,965,0,1654724101,6276.685115319997,-1196.1295801800006,24576.109383120005 2022-06-08,21:42:52.000,159,9576129,-795,0,1654724102,6276.705324249997,-1196.0943345299966,24576.081434640008 2022-06-08,21:42:53.000,159,9576099,-795,0,1654724103,6276.691851629999,-1196.0731871399985,24576.004576319996 2022-06-08,21:42:54.000,159,9576145,-795,0,1654724104,6276.779423659995,-1196.044990620001,24576.10239600001 2022-06-08,21:42:55.000,159,9576118,-795,0,1654724105,6276.799632589995,-1195.9674501900008,24576.081434640008 2022-06-08,21:42:56.000,159,9576171,-795,0,1654724106,6276.826577829997,-1195.9251554099974,24576.032524800008 2022-06-08,21:42:57.000,159,9576076,-795,0,1654724107,6276.772687349992,-1195.8546641099965,24575.927718 2022-06-08,21:42:58.000,159,9576090,-795,0,1654724108,6276.786159969997,-1195.7912219400023,24575.920730880003 2022-06-08,21:42:59.000,159,9576129,-795,0,1654724109,6276.947831409998,-1195.7066323799954,24576.081434640008 2022-06-08,21:43:00.000,159,9576109,645,0,1654724110,6276.981512959996,-1195.6431902100012,24576.14431872 2022-06-08,21:43:01.000,159,9576121,605,0,1654724111,6277.021930819996,-1195.5586006500016,24576.10239600001 2022-06-08,21:43:02.000,159,9576084,845,0,1654724112,6277.028667129998,-1195.4881093500007,24576.0674604 2022-06-08,21:43:03.000,159,9576130,-795,0,1654724113,6277.082557609996,-1195.4035197900012,24576.10239600001 2022-06-08,21:43:04.000,159,9576125,-795,0,1654724114,6277.1095028499985,-1195.3330284900003,24576.0674604 2022-06-08,21:43:05.000,159,9576100,-795,0,1654724115,6277.136448089994,-1195.25548806,24576.060473280006 2022-06-08,21:43:06.000,159,9576149,285,0,1654724116,6277.1095028499985,-1195.199095019998,24576.018550560002 2022-06-08,21:43:07.000,159,9576127,805,0,1654724117,6277.2038111899965,-1195.107456329999,24575.9975892 2022-06-08,21:43:08.000,159,9576133,1085,0,1654724118,6277.284646909997,-1195.0651615499955,24576.16528008 2022-06-08,21:43:09.000,159,9576114,-795,0,1654724119,6277.358746319995,-1195.0017193800013,24576.172267199996 2022-06-08,21:43:10.000,159,9576145,-795,0,1654724120,6277.392427869992,-1194.9523754699985,24576.14431872 2022-06-08,21:43:11.000,159,9576158,-795,0,1654724121,6277.392427869992,-1194.9030315599957,24576.14431872 2022-06-08,21:43:12.000,159,9576182,-114,0,1654724122,6277.271174289999,-1194.8184419999961,24576.018550560002 2022-06-08,21:43:13.000,159,9576115,-155,0,1654724123,6277.325064769997,-1194.8113928699968,24575.97662784 2022-06-08,21:43:14.000,159,9576092,-795,0,1654724124,6277.493472519993,-1194.7268033099972,24576.123357359997 2022-06-08,21:43:15.000,159,9576060,-795,0,1654724125,6277.540626689995,-1194.7197541799978,24576.21418992 2022-06-08,21:43:16.000,159,9576119,1005,0,1654724126,6277.547362999998,-1194.6563120099963,24576.186241440002 2022-06-08,21:43:17.000,159,9576098,-795,0,1654724127,6277.513681449993,-1194.6210663599995,24576.09540888 2022-06-08,21:43:18.000,159,9576091,445,0,1654724128,6277.587780859998,-1194.5364768,24576.291048239997 2022-06-08,21:43:19.000,159,9576157,-795,0,1654724129,6277.648407649998,-1194.5012311499959,24576.193228559998 2022-06-08,21:43:20.000,159,9576140,-795,0,1654724130,6277.607989789998,-1194.4871328899972,24576.228164160006 2022-06-08,21:43:21.000,159,9576105,1085,0,1654724131,6277.641671339996,-1194.4025433299976,24576.193228559998 2022-06-08,21:43:22.000,159,9576165,-795,0,1654724132,6277.587780859998,-1194.4025433299976,24576.109383120005 2022-06-08,21:43:23.000,159,9576193,885,0,1654724133,6277.641671339996,-1194.353199420002,24576.130344480007 2022-06-08,21:43:24.000,159,9576194,-795,0,1654724134,6277.7090344399985,-1194.3320520299967,24576.221177039995 2022-06-08,21:43:25.000,159,9576123,-795,0,1654724135,6277.722507059996,-1194.3320520299967,24576.21418992 2022-06-08,21:43:26.000,159,9576059,165,0,1654724136,6277.756188609994,-1194.29680638,24576.21418992 2022-06-08,21:43:27.000,159,9576206,-795,0,1654724137,6277.695561819994,-1194.2686098599952,24576.088421760003 2022-06-08,21:43:28.000,159,9576174,-795,0,1654724138,6277.756188609994,-1194.2897572500005,24576.11637024 2022-06-08,21:43:29.000,159,9576132,485,0,1654724139,6277.756188609994,-1194.2686098599952,24576.14431872 2022-06-08,21:43:30.000,159,9576140,-795,0,1654724140,6277.742715989996,-1194.2756589900018,24576.172267199996 2022-06-08,21:43:31.000,159,9576151,-795,0,1654724141,6277.749452299999,-1194.2756589900018,24576.109383120005 2022-06-08,21:43:32.000,159,9576038,-795,0,1654724142,6277.769661229999,-1194.2827081200012,24576.172267199996 2022-06-08,21:43:33.000,159,9576102,-795,0,1654724143,6277.769661229999,-1194.29680638,24576.088421760003 2022-06-08,21:43:34.000,159,9576236,-795,0,1654724144,6277.837024329994,-1194.2897572500005,24576.16528008 2022-06-08,21:43:35.000,159,9576235,445,0,1654724145,6277.816815399994,-1194.3250028999973,24576.15130584001 2022-06-08,21:43:36.000,159,9576075,-795,0,1654724146,6277.769661229999,-1194.3250028999973,24576.060473280006 2022-06-08,21:43:37.000,159,9576138,725,0,1654724147,6277.688825509998,-1194.339101159996,24575.969640720003 2022-06-08,21:43:38.000,159,9576132,-795,0,1654724148,6277.6753528899935,-1194.3461502899954,24575.969640720003 2022-06-08,21:43:39.000,159,9576141,-795,0,1654724149,6277.776397539994,-1194.3320520299967,24576.137331600003 2022-06-08,21:43:40.000,159,9576114,445,0,1654724150,6277.756188609994,-1194.353199420002,24576.10239600001 2022-06-08,21:43:41.000,159,9576057,765,0,1654724151,6277.722507059996,-1194.3250028999973,24576.081434640008 2022-06-08,21:43:42.000,159,9576076,-235,0,1654724152,6277.661880269996,-1194.353199420002,24575.98361496001 2022-06-08,21:43:43.000,159,9576159,-795,0,1654724153,6277.6753528899935,-1194.353199420002,24576.039511920004 2022-06-08,21:43:44.000,159,9576146,-795,0,1654724154,6277.607989789998,-1194.353199420002,24576.025537679998 2022-06-08,21:43:45.000,159,9576148,-795,0,1654724155,6277.587780859998,-1194.353199420002,24576.039511920004 2022-06-08,21:43:46.000,159,9576116,-795,0,1654724156,6277.459790969995,-1194.339101159996,24575.97662784 2022-06-08,21:43:47.000,159,9576097,-354,0,1654724157,6277.4665272799975,-1194.3672976800008,24576.039511920004 2022-06-08,21:43:48.000,159,9576068,-795,0,1654724158,6277.513681449993,-1194.4166415899963,24576.14431872 2022-06-08,21:43:49.000,159,9576152,-795,0,1654724159,6277.432845729993,-1194.409592459997,24576.130344480007 2022-06-08,21:43:50.000,159,9576128,-795,0,1654724160,6277.399164179995,-1194.409592459997,24576.074447519997 2022-06-08,21:43:51.000,159,9576139,-114,0,1654724161,6277.304855839997,-1194.4589363699997,24576.039511920004 2022-06-08,21:43:52.000,159,9576121,-795,0,1654724162,6277.190338569999,-1194.4800837599978,24575.927718 2022-06-08,21:43:53.000,159,9576111,-315,0,1654724163,6277.143184399996,-1194.5082802799952,24575.969640720003 2022-06-08,21:43:54.000,159,9576170,-795,0,1654724164,6277.156657019994,-1194.5505750599987,24575.990602080004 2022-06-08,21:43:55.000,159,9576121,-795,0,1654724165,6277.122975469996,-1194.5717224499967,24576.053486159995 2022-06-08,21:43:56.000,159,9576116,485,0,1654724166,6277.042139749996,-1194.6210663599995,24576.018550560002 2022-06-08,21:43:57.000,159,9576113,-35,0,1654724167,6276.968040339998,-1194.649262879997,24575.962653600007 2022-06-08,21:43:58.000,159,9576104,-795,0,1654724168,6276.9613040299955,-1194.6915576600004,24576.088421760003 2022-06-08,21:43:59.000,159,9576165,-795,0,1654724169,6276.914149859993,-1194.754999830002,24576.032524800008 2022-06-08,21:44:00.000,159,9576157,-795,0,1654724170,6276.826577829997,-1194.8113928699968,24575.990602080004 2022-06-08,21:44:01.000,159,9576106,-274,0,1654724171,6276.765951039997,-1194.8254911299955,24576.011563440006 2022-06-08,21:44:02.000,159,9576035,725,0,1654724172,6276.651433769999,-1194.867785909999,24575.892782400006 2022-06-08,21:44:03.000,159,9576162,1125,0,1654724173,6276.644697459997,-1194.9382772099998,24575.89976952 2022-06-08,21:44:04.000,159,9576091,-795,0,1654724174,6276.624488529997,-1194.9664737299972,24575.920730880003 2022-06-08,21:44:05.000,159,9576128,-795,0,1654724175,6276.6042795999965,-1195.01581764,24576.032524800008 2022-06-08,21:44:06.000,159,9576069,-155,0,1654724176,6276.543652809996,-1195.0440141599975,24575.98361496001 2022-06-08,21:44:07.000,159,9576071,-795,0,1654724177,6276.381981369996,-1195.1004071999996,24575.864833920008 2022-06-08,21:44:08.000,159,9576199,-795,0,1654724178,6276.368508749998,-1195.1427019799958,24575.913743760007 2022-06-08,21:44:09.000,159,9576144,485,0,1654724179,6276.294409339993,-1195.1497511099951,24575.801949840003 2022-06-08,21:44:10.000,159,9576166,-35,0,1654724180,6276.287673029998,-1195.2131932799966,24575.941692240005 2022-06-08,21:44:11.000,159,9576096,-795,0,1654724181,6276.267464099998,-1195.220242409996,24575.990602080004 2022-06-08,21:44:12.000,159,9576148,45,0,1654724182,6276.200100999995,-1195.25548806,24575.927718 2022-06-08,21:44:13.000,159,9576118,1285,0,1654724183,6276.065374799997,-1195.2766354499981,24575.836885439996 2022-06-08,21:44:14.000,159,9576139,-795,0,1654724184,6276.018220629994,-1195.3048319699956,24575.885795279995 2022-06-08,21:44:15.000,159,9576137,-274,0,1654724185,6276.092320039999,-1195.347126749999,24575.913743760007 2022-06-08,21:44:16.000,159,9576041,-35,0,1654724186,6276.045165869997,-1195.368274139997,24575.892782400006 2022-06-08,21:44:17.000,159,9576147,805,0,1654724187,6275.883494429996,-1195.4176180499999,24575.801949840003 2022-06-08,21:44:18.000,159,9576081,1405,0,1654724188,6275.896967049994,-1195.4246671799992,24575.794962720007 2022-06-08,21:44:19.000,159,9576130,-795,0,1654724189,6275.957593839994,-1195.4528636999967,24575.906756639997 2022-06-08,21:44:20.000,159,9576116,-35,0,1654724190,6275.883494429996,-1195.4669619599954,24575.906756639997 2022-06-08,21:44:21.000,159,9576083,-795,0,1654724191,6275.870021809998,-1195.49515848,24575.906756639997 2022-06-08,21:44:22.000,159,9576086,-795,0,1654724192,6275.775713469993,-1195.5022076099995,24575.787975599997 2022-06-08,21:44:23.000,159,9576174,-235,0,1654724193,6275.795922399993,-1195.530404129997,24575.801949840003 2022-06-08,21:44:24.000,159,9576087,-795,0,1654724194,6275.762240849996,-1195.530404129997,24575.787975599997 2022-06-08,21:44:25.000,159,9576114,765,0,1654724195,6275.694877749993,-1195.5445023899956,24575.71111728 2022-06-08,21:44:26.000,159,9576080,-795,0,1654724196,6275.587096789997,-1195.5163058699982,24575.571374879997 2022-06-08,21:44:27.000,159,9576079,-795,0,1654724197,6275.614042029993,-1195.5374532599963,24575.606310480005 2022-06-08,21:44:28.000,159,9576077,-395,0,1654724198,6275.681405129995,-1195.5233549999975,24575.746052880007 2022-06-08,21:44:29.000,159,9576159,-795,0,1654724199,6275.634250959993,-1195.5445023899956,24575.669194559996 2022-06-08,21:44:30.000,159,9576039,-755,0,1654724200,6275.667932509998,-1195.5515515200022,24575.64823320001 2022-06-08,21:44:31.000,159,9576175,525,0,1654724201,6275.614042029993,-1195.530404129997,24575.59233624 2022-06-08,21:44:32.000,159,9576080,-795,0,1654724202,6275.486052139997,-1195.5233549999975,24575.522465039998 2022-06-08,21:44:33.000,159,9576117,-795,0,1654724203,6275.492788449992,-1195.5163058699982,24575.49451656 2022-06-08,21:44:34.000,159,9576045,-795,0,1654724204,6275.533206309992,-1195.4881093500007,24575.56438776 2022-06-08,21:44:35.000,159,9576096,-795,0,1654724205,6275.539942619995,-1195.4317163099986,24575.6132976 2022-06-08,21:44:36.000,159,9576076,-795,0,1654724206,6275.533206309992,-1195.4317163099986,24575.557400640006 2022-06-08,21:44:37.000,159,9576091,845,0,1654724207,6275.519733689995,-1195.3964706600018,24575.48054232001 2022-06-08,21:44:38.000,159,9576124,-795,0,1654724208,6275.573624169992,-1195.3894215299952,24575.508490800006 2022-06-08,21:44:39.000,159,9576140,-195,0,1654724209,6275.573624169992,-1195.3753232699964,24575.536439280004 2022-06-08,21:44:40.000,159,9576083,-515,0,1654724210,6275.546678929997,-1195.347126749999,24575.4735552 2022-06-08,21:44:41.000,159,9576128,1045,0,1654724211,6275.553415239992,-1195.3189302300016,24575.42464536 2022-06-08,21:44:42.000,159,9576085,-795,0,1654724212,6275.4995247599945,-1195.2907337099969,24575.368748400004 2022-06-08,21:44:43.000,159,9576083,-795,0,1654724213,6275.553415239992,-1195.234340670002,24575.361761280008 2022-06-08,21:44:44.000,159,9576076,404,0,1654724214,6275.620778339995,-1195.2413898000013,24575.438619600005 2022-06-08,21:44:45.000,159,9576106,-795,0,1654724215,6275.634250959993,-1195.2131932799966,24575.410671120007 2022-06-08,21:44:46.000,159,9576127,-795,0,1654724216,6275.661196199995,-1195.1638493700011,24575.37573552 2022-06-08,21:44:47.000,159,9576161,-795,0,1654724217,6275.587096789997,-1195.1568002400018,24575.291890080007 2022-06-08,21:44:48.000,159,9576207,-795,0,1654724218,6275.661196199995,-1195.1215545899977,24575.298877200003 2022-06-08,21:44:49.000,159,9576122,-195,0,1654724219,6275.681405129995,-1195.107456329999,24575.298877200003 2022-06-08,21:44:50.000,159,9576134,-795,0,1654724220,6275.715086679993,-1195.0440141599975,24575.340799920006 2022-06-08,21:44:51.000,159,9576078,-795,0,1654724221,6275.735295609993,-1195.0510632899968,24575.361761280008 2022-06-08,21:44:52.000,159,9576088,-795,0,1654724222,6275.768977159998,-1195.0017193800013,24575.31285144001 2022-06-08,21:44:53.000,159,9576145,-795,0,1654724223,6275.7420319199955,-1194.9876211199953,24575.235993119997 2022-06-08,21:44:54.000,159,9576120,-795,0,1654724224,6275.843076569996,-1194.9453263399992,24575.333812799996 2022-06-08,21:44:55.000,159,9576136,-795,0,1654724225,6275.822867639996,-1194.9382772099998,24575.25695448 2022-06-08,21:44:56.000,159,9576102,-795,0,1654724226,6275.849812879998,-1194.888933299997,24575.194070400008 2022-06-08,21:44:57.000,159,9576088,-795,0,1654724227,6275.768977159998,-1194.888933299997,24575.11022496 2022-06-08,21:44:58.000,159,9576153,-795,0,1654724228,6275.795922399993,-1194.8325402600021,24575.06131512 2022-06-08,21:44:59.000,159,9576131,-795,0,1654724229,6275.8902307399985,-1194.8043437399974,24575.242980240007 2022-06-08,21:45:00.000,159,9576123,-475,0,1654724230,6275.917175979994,-1194.797294609998,24575.20804464 2022-06-08,21:45:01.000,159,9576087,1085,0,1654724231,6275.944121219996,-1194.7479506999953,24575.215031759995 2022-06-08,21:45:02.000,159,9576147,765,0,1654724232,6275.876758119994,-1194.7620489600013,24575.124199200007 2022-06-08,21:45:03.000,159,9576188,1285,0,1654724233,6275.957593839994,-1194.7197541799978,24575.14516056001 2022-06-08,21:45:04.000,159,9576128,325,0,1654724234,6275.937384909994,-1194.684508530001,24575.13817344 2022-06-08,21:45:05.000,159,9576166,-795,0,1654724235,6275.896967049994,-1194.684508530001,24575.11022496 2022-06-08,21:45:06.000,159,9576140,-795,0,1654724236,6275.822867639996,-1194.6351646199982,24575.012405280002 2022-06-08,21:45:07.000,159,9576153,1045,0,1654724237,6275.896967049994,-1194.6069681000008,24575.054328000006 2022-06-08,21:45:08.000,159,9576157,-795,0,1654724238,6275.964330149996,-1194.5858207099955,24575.166121919996 2022-06-08,21:45:09.000,159,9576145,924,0,1654724239,6275.977802769994,-1194.5435259299993,24575.13817344 2022-06-08,21:45:10.000,159,9576106,-795,0,1654724240,6276.024956939997,-1194.5012311499959,24575.180096160002 2022-06-08,21:45:11.000,159,9576117,-795,0,1654724241,6275.991275389999,-1194.4871328899972,24575.152147680004 2022-06-08,21:45:12.000,159,9576109,-795,0,1654724242,6275.937384909994,-1194.4800837599978,24575.019392399998 2022-06-08,21:45:13.000,159,9576189,565,0,1654724243,6275.930648599999,-1194.4730346299984,24575.082276480003 2022-06-08,21:45:14.000,159,9576152,-795,0,1654724244,6275.896967049994,-1194.4307398500023,24574.92855984001 2022-06-08,21:45:15.000,159,9576098,-515,0,1654724245,6275.876758119994,-1194.4025433299976,24574.92157272 2022-06-08,21:45:16.000,159,9576132,-795,0,1654724246,6276.051902179999,-1194.3954941999982,24575.09625072001 2022-06-08,21:45:17.000,159,9576070,725,0,1654724247,6276.065374799997,-1194.3813959399995,24575.103237840005 2022-06-08,21:45:18.000,159,9576067,-795,0,1654724248,6276.078847419994,-1194.3813959399995,24575.068302239997 2022-06-08,21:45:19.000,159,9576145,-795,0,1654724249,6275.903703359996,-1194.3743468100001,24574.767856080005 2022-06-08,21:45:20.000,159,9576072,1285,0,1654724250,6275.937384909994,-1194.3461502899954,24574.89362424 2022-06-08,21:45:21.000,159,9576196,245,0,1654724251,6275.964330149996,-1194.317953769998,24574.837727280006 2022-06-08,21:45:22.000,159,9576069,-795,0,1654724252,6276.045165869997,-1194.29680638,24574.94253408 2022-06-08,21:45:23.000,159,9576094,645,0,1654724253,6276.0990563499945,-1194.2897572500005,24574.99144392 2022-06-08,21:45:24.000,159,9576125,-795,0,1654724254,6276.092320039999,-1194.29680638,24574.963495440003 2022-06-08,21:45:25.000,159,9576147,485,0,1654724255,6276.0990563499945,-1194.2474624699971,24574.886637120006 2022-06-08,21:45:26.000,159,9576070,-795,0,1654724256,6276.173155759992,-1194.2827081200012,24574.963495440003 2022-06-08,21:45:27.000,159,9576235,-795,0,1654724257,6276.126001589997,-1194.2686098599952,24574.97048256 2022-06-08,21:45:28.000,159,9576086,-795,0,1654724258,6276.132737899992,-1194.2897572500005,24574.87266288 2022-06-08,21:45:29.000,159,9576136,-235,0,1654724259,6276.051902179999,-1194.2756589900018,24574.788817440007 2022-06-08,21:45:30.000,159,9576049,-795,0,1654724260,6275.9845390799965,-1194.2686098599952,24574.697984880004 2022-06-08,21:45:31.000,159,9576147,-795,0,1654724261,6276.0990563499945,-1194.2404133399978,24574.87266288 2022-06-08,21:45:32.000,159,9576114,565,0,1654724262,6276.186628379997,-1194.2545115999965,24574.949521199997 2022-06-08,21:45:33.000,159,9576122,-795,0,1654724263,6276.179892069995,-1194.2615607299958,24574.956508320007 2022-06-08,21:45:34.000,159,9576179,1365,0,1654724264,6276.159683139995,-1194.2686098599952,24574.92157272 2022-06-08,21:45:35.000,159,9576144,245,0,1654724265,6276.078847419994,-1194.2686098599952,24574.795804560003 2022-06-08,21:45:36.000,159,9576073,-795,0,1654724266,6276.065374799997,-1194.2545115999965,24574.816765920004 2022-06-08,21:45:37.000,159,9576128,-795,0,1654724267,6276.0990563499945,-1194.2474624699971,24574.886637120006 2022-06-08,21:45:38.000,159,9576074,645,0,1654724268,6275.998011699994,-1194.2686098599952,24574.767856080005 2022-06-08,21:45:39.000,159,9576117,965,0,1654724269,6276.004748009997,-1194.2686098599952,24574.851701519998 2022-06-08,21:45:40.000,159,9576125,124,0,1654724270,6276.078847419994,-1194.29680638,24574.89362424 2022-06-08,21:45:41.000,159,9576130,-795,0,1654724271,6276.011484319999,-1194.2897572500005,24574.92855984001 2022-06-08,21:45:42.000,159,9576103,-795,0,1654724272,6275.9845390799965,-1194.317953769998,24574.949521199997 2022-06-08,21:45:43.000,159,9576160,685,0,1654724273,6275.910439669999,-1194.317953769998,24574.788817440007 2022-06-08,21:45:44.000,159,9576073,-795,0,1654724274,6275.883494429996,-1194.2897572500005,24574.92855984001 2022-06-08,21:45:45.000,159,9576104,-795,0,1654724275,6275.843076569996,-1194.3250028999973,24574.816765920004 2022-06-08,21:45:46.000,159,9576123,-795,0,1654724276,6275.566887859997,-1194.3461502899954,24574.495358399996 2022-06-08,21:45:47.000,159,9576101,-795,0,1654724277,6275.768977159998,-1194.3250028999973,24574.80977880001 2022-06-08,21:45:48.000,159,9576126,-795,0,1654724278,6275.809395019998,-1194.339101159996,24574.886637120006 2022-06-08,21:45:49.000,159,9576105,-675,0,1654724279,6275.809395019998,-1194.3602485500014,24574.89362424 2022-06-08,21:45:50.000,159,9576084,1445,0,1654724280,6275.768977159998,-1194.3602485500014,24574.92157272 2022-06-08,21:45:51.000,159,9576156,645,0,1654724281,6275.735295609993,-1194.3672976800008,24574.844714400002 2022-06-08,21:45:52.000,159,9576155,-795,0,1654724282,6275.587096789997,-1194.4166415899963,24574.781830319997 2022-06-08,21:45:53.000,159,9576183,1205,0,1654724283,6275.573624169992,-1194.3954941999982,24574.80279168 2022-06-08,21:45:54.000,159,9576058,-795,0,1654724284,6275.5938330999925,-1194.409592459997,24574.858688640008 2022-06-08,21:45:55.000,159,9576086,-795,0,1654724285,6275.6275146499975,-1194.4518872400004,24574.935546960005 2022-06-08,21:45:56.000,159,9576114,-74,0,1654724286,6275.533206309992,-1194.4518872400004,24574.816765920004 2022-06-08,21:45:57.000,159,9576101,-795,0,1654724287,6275.465843209997,-1194.465985499999,24574.82375304 2022-06-08,21:45:58.000,159,9576060,485,0,1654724288,6275.512997379992,-1194.4941820199965,24574.935546960005 2022-06-08,21:45:59.000,159,9576125,445,0,1654724289,6275.459106899994,-1194.4941820199965,24574.900611359997 2022-06-08,21:46:00.000,159,9576105,805,0,1654724290,6275.411952729999,-1194.5012311499959,24574.886637120006 2022-06-08,21:46:01.000,159,9576078,-795,0,1654724291,6275.358062249994,-1194.5223785400012,24574.879649999995 2022-06-08,21:46:02.000,159,9576172,-795,0,1654724292,6275.283962839996,-1194.5294276700006,24574.76086896001 2022-06-08,21:46:03.000,159,9576085,-795,0,1654724293,6275.304171769996,-1194.5646733199974,24574.865675760004 2022-06-08,21:46:04.000,159,9576098,525,0,1654724294,6275.364798559996,-1194.5646733199974,24574.935546960005 2022-06-08,21:46:05.000,159,9576124,-795,0,1654724295,6275.358062249994,-1194.5999189700015,24574.956508320007 2022-06-08,21:46:06.000,159,9576135,-795,0,1654724296,6275.344589629996,-1194.592869840002,24574.900611359997 2022-06-08,21:46:07.000,159,9576157,645,0,1654724297,6275.2368086699935,-1194.6422137499976,24574.795804560003 2022-06-08,21:46:08.000,159,9576191,-795,0,1654724298,6275.2368086699935,-1194.6351646199982,24574.830740159996 2022-06-08,21:46:09.000,159,9576105,-795,0,1654724299,6275.250281289998,-1194.6633611399957,24574.830740159996 2022-06-08,21:46:10.000,159,9576087,-795,0,1654724300,6275.230072359998,-1194.6915576600004,24574.795804560003 2022-06-08,21:46:11.000,159,9576099,-795,0,1654724301,6275.310908079999,-1194.6986067899998,24574.935546960005 2022-06-08,21:46:12.000,159,9576126,1085,0,1654724302,6275.223336049996,-1194.740901569996,24574.82375304 2022-06-08,21:46:13.000,159,9576110,-795,0,1654724303,6275.162709259996,-1194.77614722,24574.82375304 2022-06-08,21:46:14.000,159,9576094,-795,0,1654724304,6275.216599739993,-1194.797294609998,24574.907598480007 2022-06-08,21:46:15.000,159,9576133,-795,0,1654724305,6275.162709259996,-1194.8254911299955,24574.851701519998 2022-06-08,21:46:16.000,159,9576078,-795,0,1654724306,6275.007774129997,-1194.8466385200009,24574.767856080005 2022-06-08,21:46:17.000,159,9576090,805,0,1654724307,6275.068400919998,-1194.888933299997,24574.75388184 2022-06-08,21:46:18.000,159,9576103,-795,0,1654724308,6275.088609849998,-1194.9030315599957,24574.72593336 2022-06-08,21:46:19.000,159,9576094,-795,0,1654724309,6275.149236639998,-1194.8959824299964,24574.900611359997 2022-06-08,21:46:20.000,159,9576157,-795,0,1654724310,6275.108818779998,-1194.9594245999979,24574.739907600007 2022-06-08,21:46:21.000,159,9576090,-795,0,1654724311,6275.155972949993,-1194.9594245999979,24574.92157272 2022-06-08,21:46:22.000,159,9576088,-795,0,1654724312,6275.1425003299955,-1194.924178950001,24574.886637120006 2022-06-08,21:46:23.000,159,9576162,-795,0,1654724313,6275.061664609995,-1194.9664737299972,24574.690997760008 2022-06-08,21:46:24.000,159,9576106,965,0,1654724314,6275.061664609995,-1194.924178950001,24574.767856080005 2022-06-08,21:46:25.000,159,9576109,-795,0,1654724315,6275.088609849998,-1194.9382772099998,24574.767856080005 2022-06-08,21:46:26.000,159,9576113,685,0,1654724316,6275.075137229993,-1194.924178950001,24574.781830319997 2022-06-08,21:46:27.000,159,9576167,645,0,1654724317,6275.054928299993,-1194.924178950001,24574.732920479997 2022-06-08,21:46:28.000,159,9576103,924,0,1654724318,6275.054928299993,-1194.9171298200017,24574.72593336 2022-06-08,21:46:29.000,159,9576137,-795,0,1654724319,6275.135764019993,-1194.9030315599957,24574.80977880001 2022-06-08,21:46:30.000,159,9576132,-155,0,1654724320,6275.155972949993,-1194.910080689995,24574.830740159996 2022-06-08,21:46:31.000,159,9576136,-795,0,1654724321,6275.129027709998,-1194.910080689995,24574.746894720003 2022-06-08,21:46:32.000,159,9576087,-795,0,1654724322,6275.021246749995,-1194.888933299997,24574.614139439997 2022-06-08,21:46:33.000,159,9576085,-795,0,1654724323,6275.054928299993,-1194.8748350399983,24574.6351008 2022-06-08,21:46:34.000,159,9576088,-795,0,1654724324,6275.108818779998,-1194.8748350399983,24574.704972 2022-06-08,21:46:35.000,159,9576122,924,0,1654724325,6275.149236639998,-1194.8466385200009,24574.781830319997 2022-06-08,21:46:36.000,159,9576050,-795,0,1654724326,6275.115555089993,-1194.8325402600021,24574.697984880004 2022-06-08,21:46:37.000,159,9576101,-795,0,1654724327,6275.108818779998,-1194.8536876500002,24574.621126560007 2022-06-08,21:46:38.000,159,9576048,1085,0,1654724328,6275.176181879993,-1194.8325402600021,24574.739907600007 2022-06-08,21:46:39.000,159,9576097,-795,0,1654724329,6275.162709259996,-1194.8254911299955,24574.732920479997 2022-06-08,21:46:40.000,159,9576066,-795,0,1654724330,6275.155972949993,-1194.8113928699968,24574.663049279996 2022-06-08,21:46:41.000,159,9576144,-795,0,1654724331,6275.061664609995,-1194.77614722,24574.53728112 2022-06-08,21:46:42.000,159,9576120,-795,0,1654724332,6275.115555089993,-1194.7902454799987,24574.516319759998 2022-06-08,21:46:43.000,159,9576098,-795,0,1654724333,6275.135764019993,-1194.7620489600013,24574.58619096 2022-06-08,21:46:44.000,159,9576145,765,0,1654724334,6275.189654499998,-1194.7197541799978,24574.690997760008 2022-06-08,21:46:45.000,159,9576112,725,0,1654724335,6275.223336049996,-1194.7268033099972,24574.690997760008 2022-06-08,21:46:46.000,159,9576085,-795,0,1654724336,6275.243544979996,-1194.7127050499985,24574.663049279996 2022-06-08,21:46:47.000,159,9576156,-795,0,1654724337,6275.149236639998,-1194.6986067899998,24574.544268239995 2022-06-08,21:46:48.000,159,9576140,725,0,1654724338,6275.149236639998,-1194.684508530001,24574.544268239995 2022-06-08,21:46:49.000,159,9576107,-795,0,1654724339,6275.203127119996,-1194.6774594000017,24574.55824248 2022-06-08,21:46:50.000,159,9576104,-795,0,1654724340,6275.209863429998,-1194.6704102700023,24574.58619096 2022-06-08,21:46:51.000,159,9576083,605,0,1654724341,6275.216599739993,-1194.6563120099963,24574.614139439997 2022-06-08,21:46:52.000,159,9576097,1085,0,1654724342,6275.230072359998,-1194.628115489999,24574.55824248 2022-06-08,21:46:53.000,159,9576100,-795,0,1654724343,6275.169445569998,-1194.6351646199982,24574.48837128 2022-06-08,21:46:54.000,159,9576093,445,0,1654724344,6275.250281289998,-1194.6140172300002,24574.59317808001 2022-06-08,21:46:55.000,159,9576173,605,0,1654724345,6275.230072359998,-1194.5999189700015,24574.572216720007 2022-06-08,21:46:56.000,159,9576096,-795,0,1654724346,6275.115555089993,-1194.6069681000008,24574.397538719997 2022-06-08,21:46:57.000,159,9576105,-795,0,1654724347,6275.135764019993,-1194.5858207099955,24574.3905516 2022-06-08,21:46:58.000,159,9576047,-795,0,1654724348,6275.155972949993,-1194.557624189998,24574.43946144 2022-06-08,21:46:59.000,159,9576064,605,0,1654724349,6275.223336049996,-1194.557624189998,24574.551255360006 2022-06-08,21:47:00.000,159,9576070,365,0,1654724350,6275.283962839996,-1194.5364768,24574.53728112 2022-06-08,21:47:01.000,159,9576158,-434,0,1654724351,6275.263753909996,-1194.5223785400012,24574.495358399996 2022-06-08,21:47:02.000,159,9576124,-235,0,1654724352,6275.216599739993,-1194.4871328899972,24574.411512960003 2022-06-08,21:47:03.000,159,9576161,-795,0,1654724353,6275.243544979996,-1194.4800837599978,24574.48837128 2022-06-08,21:47:04.000,159,9576036,-795,0,1654724354,6275.283962839996,-1194.465985499999,24574.460422800003 2022-06-08,21:47:05.000,159,9576114,765,0,1654724355,6275.277226529994,-1194.4166415899963,24574.495358399996 2022-06-08,21:47:06.000,159,9576159,-795,0,1654724356,6275.216599739993,-1194.409592459997,24574.327667519996 2022-06-08,21:47:07.000,159,9576115,124,0,1654724357,6275.304171769996,-1194.3743468100001,24574.42548720001 2022-06-08,21:47:08.000,159,9576063,725,0,1654724358,6275.3850074899965,-1194.3743468100001,24574.48837128 2022-06-08,21:47:09.000,159,9576122,805,0,1654724359,6275.405216419997,-1194.3461502899954,24574.481384160004 2022-06-08,21:47:10.000,159,9576087,-795,0,1654724360,6275.391743799999,-1194.3250028999973,24574.481384160004 2022-06-08,21:47:11.000,159,9576186,-595,0,1654724361,6275.358062249994,-1194.3250028999973,24574.446448559996 2022-06-08,21:47:12.000,159,9576113,-795,0,1654724362,6275.297435459994,-1194.3320520299967,24574.327667519996 2022-06-08,21:47:13.000,159,9576190,-795,0,1654724363,6275.317644389994,-1194.317953769998,24574.3206804 2022-06-08,21:47:14.000,159,9576103,-795,0,1654724364,6275.378271179994,-1194.2686098599952,24574.43946144 2022-06-08,21:47:15.000,159,9576055,124,0,1654724365,6275.472579519999,-1194.2756589900018,24574.502345520006 2022-06-08,21:47:16.000,159,9576118,-795,0,1654724366,6275.459106899994,-1194.2686098599952,24574.481384160004 2022-06-08,21:47:17.000,159,9576119,404,0,1654724367,6275.3850074899965,-1194.2474624699971,24574.355616000008 2022-06-08,21:47:18.000,159,9576109,765,0,1654724368,6275.438897969994,-1194.2404133399978,24574.397538719997 2022-06-08,21:47:19.000,159,9576172,-795,0,1654724369,6275.506261069997,-1194.2404133399978,24574.46740992 2022-06-08,21:47:20.000,159,9576086,-795,0,1654724370,6275.486052139997,-1194.2474624699971,24574.432474320005 2022-06-08,21:47:21.000,159,9576123,-795,0,1654724371,6275.526469999997,-1194.2333642099984,24574.47439704001 2022-06-08,21:47:22.000,159,9576067,-795,0,1654724372,6275.486052139997,-1194.2474624699971,24574.376577359995 2022-06-08,21:47:23.000,159,9576101,1045,0,1654724373,6275.519733689995,-1194.2404133399978,24574.411512960003 2022-06-08,21:47:24.000,159,9576106,-635,0,1654724374,6275.614042029993,-1194.2404133399978,24574.516319759998 2022-06-08,21:47:25.000,159,9576087,404,0,1654724375,6275.6275146499975,-1194.226315079999,24574.516319759998 2022-06-08,21:47:26.000,159,9576136,-795,0,1654724376,6275.647723579998,-1194.2615607299958,24574.48837128 2022-06-08,21:47:27.000,159,9576120,245,0,1654724377,6275.600569409995,-1194.2686098599952,24574.397538719997 2022-06-08,21:47:28.000,159,9576065,725,0,1654724378,6275.6275146499975,-1194.2686098599952,24574.453435680007 2022-06-08,21:47:29.000,159,9576101,845,0,1654724379,6275.694877749993,-1194.2615607299958,24574.516319759998 2022-06-08,21:47:30.000,159,9576104,445,0,1654724380,6275.735295609993,-1194.29680638,24574.460422800003 2022-06-08,21:47:31.000,159,9576114,-795,0,1654724381,6275.795922399993,-1194.2756589900018,24574.502345520006 2022-06-08,21:47:32.000,159,9576140,-795,0,1654724382,6275.829603949998,-1194.2545115999965,24574.460422800003 2022-06-08,21:47:33.000,159,9576095,-795,0,1654724383,6275.822867639996,-1194.2827081200012,24574.460422800003 2022-06-08,21:47:34.000,159,9576134,-795,0,1654724384,6275.957593839994,-1194.2897572500005,24574.53728112 2022-06-08,21:47:35.000,159,9576091,-755,0,1654724385,6275.944121219996,-1194.2827081200012,24574.551255360006 2022-06-08,21:47:36.000,159,9576118,-795,0,1654724386,6275.977802769994,-1194.2756589900018,24574.460422800003 2022-06-08,21:47:37.000,159,9576113,-795,0,1654724387,6275.964330149996,-1194.2756589900018,24574.41850008 2022-06-08,21:47:38.000,159,9576086,365,0,1654724388,6276.018220629994,-1194.2615607299958,24574.47439704001 2022-06-08,21:47:39.000,159,9576147,-795,0,1654724389,6276.179892069995,-1194.2615607299958,24574.600165200005 2022-06-08,21:47:40.000,159,9576124,-515,0,1654724390,6276.267464099998,-1194.2474624699971,24574.579203840003 2022-06-08,21:47:41.000,159,9576092,-795,0,1654724391,6276.227046239997,-1194.2545115999965,24574.46740992 2022-06-08,21:47:42.000,159,9576111,-795,0,1654724392,6276.294409339993,-1194.226315079999,24574.495358399996 2022-06-08,21:47:43.000,159,9576093,-795,0,1654724393,6276.375245059993,-1194.2474624699971,24574.565229599997 2022-06-08,21:47:44.000,159,9576065,-354,0,1654724394,6276.415662919993,-1194.2192659499997,24574.544268239995 2022-06-08,21:47:45.000,159,9576068,-795,0,1654724395,6276.4897623299985,-1194.2333642099984,24574.551255360006 2022-06-08,21:47:46.000,159,9576137,485,0,1654724396,6276.483026019996,-1194.2404133399978,24574.495358399996 2022-06-08,21:47:47.000,159,9576141,-795,0,1654724397,6276.611015909999,-1194.2474624699971,24574.572216720007 2022-06-08,21:47:48.000,159,9576110,965,0,1654724398,6276.718796869995,-1194.2333642099984,24574.690997760008 2022-06-08,21:47:49.000,159,9576104,-795,0,1654724399,6276.772687349992,-1194.2686098599952,24574.670036400006 2022-06-08,21:47:50.000,159,9576053,-795,0,1654724400,6276.853523069993,-1194.2615607299958,24574.697984880004 2022-06-08,21:47:51.000,159,9576127,565,0,1654724401,6276.860259379995,-1194.317953769998,24574.684010639998 2022-06-08,21:47:52.000,159,9576114,165,0,1654724402,6276.853523069993,-1194.3320520299967,24574.551255360006 2022-06-08,21:47:53.000,159,9576084,-795,0,1654724403,6276.941095099995,-1194.3813959399995,24574.579203840003 2022-06-08,21:47:54.000,159,9576108,-795,0,1654724404,6277.035403439993,-1194.4025433299976,24574.65606216 2022-06-08,21:47:55.000,159,9576063,-795,0,1654724405,6277.122975469996,-1194.4589363699997,24574.704972 2022-06-08,21:47:56.000,159,9576019,-795,0,1654724406,6277.136448089994,-1194.5082802799952,24574.677023520002 2022-06-08,21:47:57.000,159,9576090,-795,0,1654724407,6277.170129639999,-1194.5505750599987,24574.600165200005 2022-06-08,21:47:58.000,159,9576079,-795,0,1654724408,6277.304855839997,-1194.5646733199974,24574.75388184 2022-06-08,21:47:59.000,159,9576135,-795,0,1654724409,6277.345273699997,-1194.6633611399957,24574.732920479997 2022-06-08,21:48:00.000,159,9576100,805,0,1654724410,6277.331801079992,-1194.6986067899998,24574.684010639998 2022-06-08,21:48:01.000,159,9576085,-795,0,1654724411,6277.4126367999925,-1194.754999830002,24574.732920479997 2022-06-08,21:48:02.000,159,9576055,-795,0,1654724412,6277.432845729993,-1194.7831963499993,24574.614139439997 2022-06-08,21:48:03.000,159,9576086,-795,0,1654724413,6277.513681449993,-1194.8325402600021,24574.697984880004 2022-06-08,21:48:04.000,159,9576170,-795,0,1654724414,6277.634935029993,-1194.8536876500002,24574.788817440007 2022-06-08,21:48:05.000,159,9576097,-795,0,1654724415,6277.688825509998,-1194.8748350399983,24574.80279168 2022-06-08,21:48:06.000,159,9576084,404,0,1654724416,6277.742715989996,-1194.9030315599957,24574.830740159996 2022-06-08,21:48:07.000,159,9576112,645,0,1654724417,6277.783133849996,-1194.9171298200017,24574.788817440007 2022-06-08,21:48:08.000,159,9576118,-795,0,1654724418,6277.762924919996,-1194.9382772099998,24574.704972 2022-06-08,21:48:09.000,159,9576160,-795,0,1654724419,6277.850496949999,-1194.980571989996,24574.670036400006 2022-06-08,21:48:10.000,159,9576118,-795,0,1654724420,6277.991959459992,-1194.980571989996,24574.7748432 2022-06-08,21:48:11.000,159,9576110,-795,0,1654724421,6278.025641009997,-1194.9876211199953,24574.858688640008 2022-06-08,21:48:12.000,159,9576078,-795,0,1654724422,6278.106476729998,-1195.01581764,24574.837727280006 2022-06-08,21:48:13.000,159,9576123,-795,0,1654724423,6278.0660588699975,-1195.0228667699994,24574.80977880001 2022-06-08,21:48:14.000,159,9576077,-795,0,1654724424,6278.194048759993,-1195.0651615499955,24574.851701519998 2022-06-08,21:48:15.000,159,9576145,-795,0,1654724425,6278.227730309998,-1195.0722106800022,24574.82375304 2022-06-08,21:48:16.000,159,9576058,-795,0,1654724426,6278.247939239998,-1195.086308940001,24574.900611359997 2022-06-08,21:48:17.000,159,9576119,-795,0,1654724427,6278.241202929996,-1195.1215545899977,24574.7748432 2022-06-08,21:48:18.000,159,9576060,-795,0,1654724428,6278.187312449998,-1195.1638493700011,24574.739907600007 2022-06-08,21:48:19.000,159,9576083,605,0,1654724429,6278.4230832999965,-1195.2131932799966,24574.935546960005 2022-06-08,21:48:20.000,159,9576104,-795,0,1654724430,6278.436555919994,-1195.25548806,24574.865675760004 2022-06-08,21:48:21.000,159,9576054,965,0,1654724431,6278.463501159997,-1195.2766354499981,24574.97048256 2022-06-08,21:48:22.000,159,9576077,45,0,1654724432,6278.476973779994,-1195.3189302300016,24574.94253408 2022-06-08,21:48:23.000,159,9576102,-795,0,1654724433,6278.578018429995,-1195.325979360001,24574.92157272 2022-06-08,21:48:24.000,159,9576131,-795,0,1654724434,6278.578018429995,-1195.3964706600018,24574.900611359997 2022-06-08,21:48:25.000,159,9576078,-795,0,1654724435,6278.578018429995,-1195.3894215299952,24574.900611359997 2022-06-08,21:48:26.000,159,9576095,485,0,1654724436,6278.571282119992,-1195.438765439998,24574.89362424 2022-06-08,21:48:27.000,159,9576120,-235,0,1654724437,6278.618436289995,-1195.4317163099986,24574.907598480007 2022-06-08,21:48:28.000,159,9576089,1085,0,1654724438,6278.699272009995,-1195.459912829996,24575.04035376 2022-06-08,21:48:29.000,159,9576077,765,0,1654724439,6278.753162489993,-1195.4528636999967,24575.054328000006 2022-06-08,21:48:30.000,159,9576048,-354,0,1654724440,6278.800316659996,-1195.4458145699973,24575.068302239997 2022-06-08,21:48:31.000,159,9576145,-795,0,1654724441,6278.766635109998,-1195.4458145699973,24575.06131512 2022-06-08,21:48:32.000,159,9576054,-795,0,1654724442,6278.732953559993,-1195.438765439998,24574.92855984001 2022-06-08,21:48:33.000,159,9576055,605,0,1654724443,6278.739689869995,-1195.4317163099986,24575.005418160006 2022-06-08,21:48:34.000,159,9576084,325,0,1654724444,6278.793580349993,-1195.4035197900012,24575.054328000006 2022-06-08,21:48:35.000,159,9576089,885,0,1654724445,6278.860943449996,-1195.3964706600018,24575.117212079997 2022-06-08,21:48:36.000,159,9576107,-795,0,1654724446,6278.807052969998,-1195.3894215299952,24575.103237840005 2022-06-08,21:48:37.000,159,9576134,-395,0,1654724447,6278.807052969998,-1195.3894215299952,24575.082276480003 2022-06-08,21:48:38.000,159,9576071,-795,0,1654724448,6278.887888689998,-1195.3330284900003,24575.166121919996 2022-06-08,21:48:39.000,159,9576073,-795,0,1654724449,6278.881152379996,-1195.325979360001,24575.117212079997 2022-06-08,21:48:40.000,159,9576130,-795,0,1654724450,6278.840734519996,-1195.2907337099969,24575.103237840005 2022-06-08,21:48:41.000,159,9576011,-795,0,1654724451,6278.860943449996,-1195.3118811000022,24575.124199200007 2022-06-08,21:48:42.000,159,9576058,-795,0,1654724452,6278.800316659996,-1195.25548806,24575.005418160006 2022-06-08,21:48:43.000,159,9576051,-795,0,1654724453,6278.860943449996,-1195.2625371899994,24575.068302239997 2022-06-08,21:48:44.000,159,9576139,-795,0,1654724454,6278.901361309996,-1195.2131932799966,24575.215031759995 2022-06-08,21:48:45.000,159,9576085,5,0,1654724455,6278.854207139993,-1195.1920458899986,24575.173109040006 2022-06-08,21:48:46.000,159,9576081,765,0,1654724456,6278.867679759998,-1195.2061441499973,24575.194070400008 2022-06-08,21:48:47.000,159,9576067,-795,0,1654724457,6278.746426179998,-1195.1708985000005,24575.103237840005 2022-06-08,21:48:48.000,159,9576079,-795,0,1654724458,6278.726217249998,-1195.1427019799958,24575.131186320003 2022-06-08,21:48:49.000,159,9576129,605,0,1654724459,6278.7801077299955,-1195.1356528499964,24575.1591348 2022-06-08,21:48:50.000,159,9576104,-195,0,1654724460,6278.746426179998,-1195.1145054599983,24575.20804464 2022-06-08,21:48:51.000,159,9576046,-795,0,1654724461,6278.813789279993,-1195.1004071999996,24575.242980240007 2022-06-08,21:48:52.000,159,9576105,-354,0,1654724462,6278.766635109998,-1195.0651615499955,24575.173109040006 2022-06-08,21:48:53.000,159,9576057,-795,0,1654724463,6278.706008319998,-1195.0651615499955,24575.152147680004 2022-06-08,21:48:54.000,159,9576114,-795,0,1654724464,6278.746426179998,-1195.01581764,24575.25695448 2022-06-08,21:48:55.000,159,9576152,605,0,1654724465,6278.732953559993,-1195.0087685100007,24575.242980240007 2022-06-08,21:48:56.000,159,9576127,-795,0,1654724466,6278.699272009995,-1194.980571989996,24575.26394160001 2022-06-08,21:48:57.000,159,9576090,-795,0,1654724467,6278.618436289995,-1194.994670250002,24575.103237840005 2022-06-08,21:48:58.000,159,9576105,-795,0,1654724468,6278.625172599997,-1194.9382772099998,24575.13817344 2022-06-08,21:48:59.000,159,9576110,725,0,1654724469,6278.625172599997,-1194.924178950001,24575.173109040006 2022-06-08,21:49:00.000,159,9576063,-795,0,1654724470,6278.6319089099925,-1194.8959824299964,24575.13817344 2022-06-08,21:49:01.000,159,9576094,-795,0,1654724471,6278.706008319998,-1194.8607367799996,24575.249967360003 2022-06-08,21:49:02.000,159,9576073,565,0,1654724472,6278.638645219995,-1194.8184419999961,24575.249967360003 2022-06-08,21:49:03.000,159,9576131,-795,0,1654724473,6278.5376005699945,-1194.8466385200009,24575.14516056001 2022-06-08,21:49:04.000,159,9576084,485,0,1654724474,6278.5376005699945,-1194.77614722,24575.180096160002 2022-06-08,21:49:05.000,159,9576104,-114,0,1654724475,6278.571282119992,-1194.7620489600013,24575.249967360003 2022-06-08,21:49:06.000,159,9576060,-795,0,1654724476,6278.5376005699945,-1194.7479506999953,24575.20804464 2022-06-08,21:49:07.000,159,9576111,-155,0,1654724477,6278.470237469999,-1194.6986067899998,24575.215031759995 2022-06-08,21:49:08.000,159,9576070,165,0,1654724478,6278.483710089997,-1194.7197541799978,24575.166121919996 2022-06-08,21:49:09.000,159,9576103,404,0,1654724479,6278.503919019997,-1194.6986067899998,24575.319838560004 2022-06-08,21:49:10.000,159,9576086,605,0,1654724480,6278.456764849994,-1194.6915576600004,24575.229006 2022-06-08,21:49:11.000,159,9576137,-795,0,1654724481,6278.450028539999,-1194.7056559199991,24575.291890080007 2022-06-08,21:49:12.000,159,9576083,-795,0,1654724482,6278.375929129994,-1194.6915576600004,24575.187083279998 2022-06-08,21:49:13.000,159,9576104,-795,0,1654724483,6278.342247579996,-1194.6774594000017,24575.13817344 2022-06-08,21:49:14.000,159,9576131,605,0,1654724484,6278.348983889999,-1194.6704102700023,24575.27791584 2022-06-08,21:49:15.000,159,9576138,-795,0,1654724485,6278.375929129994,-1194.6915576600004,24575.25695448 2022-06-08,21:49:16.000,159,9576097,-795,0,1654724486,6278.342247579996,-1194.684508530001,24575.27791584 2022-06-08,21:49:17.000,159,9576025,-795,0,1654724487,6278.288357099998,-1194.6915576600004,24575.201057520004 2022-06-08,21:49:18.000,159,9576032,-795,0,1654724488,6278.328774959999,-1194.6986067899998,24575.291890080007 2022-06-08,21:49:19.000,159,9576132,-795,0,1654724489,6278.167103519998,-1194.6774594000017,24575.14516056001 2022-06-08,21:49:20.000,159,9576062,1245,0,1654724490,6278.220993999996,-1194.684508530001,24575.173109040006 2022-06-08,21:49:21.000,159,9576129,285,0,1654724491,6278.247939239998,-1194.6986067899998,24575.194070400008 2022-06-08,21:49:22.000,159,9576139,885,0,1654724492,6278.187312449998,-1194.7056559199991,24575.082276480003 2022-06-08,21:49:23.000,159,9576071,-795,0,1654724493,6278.200785069996,-1194.7127050499985,24575.166121919996 2022-06-08,21:49:24.000,159,9576069,-795,0,1654724494,6278.254675549993,-1194.7056559199991,24575.242980240007 2022-06-08,21:49:25.000,159,9576095,565,0,1654724495,6278.2748844799935,-1194.7127050499985,24575.235993119997 2022-06-08,21:49:26.000,159,9576071,-795,0,1654724496,6278.220993999996,-1194.6915576600004,24575.229006 2022-06-08,21:49:27.000,159,9576101,-795,0,1654724497,6278.093004109993,-1194.7197541799978,24575.068302239997 2022-06-08,21:49:28.000,159,9576092,-795,0,1654724498,6278.113213039993,-1194.7268033099972,24575.14516056001 2022-06-08,21:49:29.000,159,9576054,685,0,1654724499,6278.126685659998,-1194.7127050499985,24575.14516056001 2022-06-08,21:49:30.000,159,9576052,965,0,1654724500,6278.153630899993,-1194.7268033099972,24575.117212079997 2022-06-08,21:49:31.000,159,9576102,885,0,1654724501,6278.1603672099955,-1194.7268033099972,24575.187083279998 2022-06-08,21:49:32.000,159,9576101,-795,0,1654724502,6278.146894589998,-1194.7127050499985,24575.152147680004 2022-06-08,21:49:33.000,159,9576051,-715,0,1654724503,6278.119949349995,-1194.7338524399966,24575.0892636 2022-06-08,21:49:34.000,159,9576058,-795,0,1654724504,6278.187312449998,-1194.7268033099972,24575.187083279998 2022-06-08,21:49:35.000,159,9576113,-795,0,1654724505,6278.153630899993,-1194.7620489600013,24575.173109040006 2022-06-08,21:49:36.000,159,9576147,-74,0,1654724506,6278.146894589998,-1194.7690980900006,24575.14516056001 2022-06-08,21:49:37.000,159,9576121,-795,0,1654724507,6278.106476729998,-1194.7902454799987,24574.99144392 2022-06-08,21:49:38.000,159,9576027,605,0,1654724508,6278.093004109993,-1194.7902454799987,24575.019392399998 2022-06-08,21:49:39.000,159,9576100,-795,0,1654724509,6278.220993999996,-1194.8113928699968,24575.13817344 2022-06-08,21:49:40.000,159,9576120,485,0,1654724510,6278.214257689993,-1194.8325402600021,24575.222018880006 2022-06-08,21:49:41.000,159,9576106,-795,0,1654724511,6278.234466619993,-1194.8254911299955,24575.166121919996 2022-06-08,21:49:42.000,159,9576096,-795,0,1654724512,6278.194048759993,-1194.8536876500002,24575.068302239997 2022-06-08,21:49:43.000,159,9576132,485,0,1654724513,6278.207521379998,-1194.888933299997,24575.124199200007 2022-06-08,21:49:44.000,159,9576122,-795,0,1654724514,6278.187312449998,-1194.9030315599957,24575.117212079997 2022-06-08,21:49:45.000,159,9576131,525,0,1654724515,6278.247939239998,-1194.910080689995,24575.075289360007 2022-06-08,21:49:46.000,159,9576079,404,0,1654724516,6278.1603672099955,-1194.9312280800004,24575.033366640004 2022-06-08,21:49:47.000,159,9576031,645,0,1654724517,6278.187312449998,-1194.9382772099998,24575.06131512 2022-06-08,21:49:48.000,159,9576031,-195,0,1654724518,6278.295093409994,-1194.980571989996,24575.14516056001 2022-06-08,21:49:49.000,159,9576149,565,0,1654724519,6278.261411859996,-1194.9664737299972,24575.124199200007 2022-06-08,21:49:50.000,159,9576091,-795,0,1654724520,6278.268148169998,-1194.9735228599966,24575.1591348 2022-06-08,21:49:51.000,159,9576161,965,0,1654724521,6278.220993999996,-1194.9664737299972,24575.075289360007 2022-06-08,21:49:52.000,159,9576054,-795,0,1654724522,6278.167103519998,-1195.0087685100007,24574.97746968001 2022-06-08,21:49:53.000,159,9576074,765,0,1654724523,6278.1603672099955,-1195.0228667699994,24574.858688640008 2022-06-08,21:49:54.000,159,9576154,285,0,1654724524,6278.214257689993,-1195.0087685100007,24574.984456800004 2022-06-08,21:49:55.000,159,9576113,-795,0,1654724525,6278.295093409994,-1195.01581764,24575.075289360007 2022-06-08,21:49:56.000,159,9576074,805,0,1654724526,6278.301829719996,-1195.0581124199962,24575.13817344 2022-06-08,21:49:57.000,159,9576076,-795,0,1654724527,6278.3085660299985,-1195.036965029998,24575.103237840005 2022-06-08,21:49:58.000,159,9576111,-795,0,1654724528,6278.268148169998,-1195.0440141599975,24574.998431039996 2022-06-08,21:49:59.000,159,9576220,-274,0,1654724529,6278.322038649996,-1195.0510632899968,24575.06131512 2022-06-08,21:50:00.000,159,9576096,445,0,1654724530,6278.2748844799935,-1195.0510632899968,24575.019392399998 2022-06-08,21:50:01.000,159,9576118,5,0,1654724531,6278.254675549993,-1195.086308940001,24575.026379520008 2022-06-08,21:50:02.000,159,9576109,-434,0,1654724532,6278.3085660299985,-1195.0933580700002,24575.005418160006 2022-06-08,21:50:03.000,159,9576096,-795,0,1654724533,6278.254675549993,-1195.1145054599983,24574.984456800004 2022-06-08,21:50:04.000,159,9576104,325,0,1654724534,6278.288357099998,-1195.107456329999,24574.984456800004 2022-06-08,21:50:05.000,159,9576049,1405,0,1654724535,6278.328774959999,-1195.1145054599983,24574.998431039996 2022-06-08,21:50:06.000,159,9576130,-795,0,1654724536,6278.355720199994,-1195.1356528499964,24574.984456800004 2022-06-08,21:50:07.000,159,9576116,-795,0,1654724537,6278.335511269994,-1195.128603719997,24574.99144392 2022-06-08,21:50:08.000,159,9576095,-795,0,1654724538,6278.2748844799935,-1195.1708985000005,24574.830740159996 2022-06-08,21:50:09.000,159,9576119,-795,0,1654724539,6278.227730309998,-1195.1568002400018,24574.80977880001 2022-06-08,21:50:10.000,159,9576053,-675,0,1654724540,6278.335511269994,-1195.1779476299998,24574.956508320007 2022-06-08,21:50:11.000,159,9576080,-795,0,1654724541,6278.355720199994,-1195.1849967599992,24574.998431039996 2022-06-08,21:50:12.000,159,9576096,645,0,1654724542,6278.335511269994,-1195.2061441499973,24574.97048256 2022-06-08,21:50:13.000,159,9576155,-795,0,1654724543,6278.335511269994,-1195.2061441499973,24574.886637120006 2022-06-08,21:50:14.000,159,9576092,-195,0,1654724544,6278.389401749999,-1195.199095019998,24575.033366640004 2022-06-08,21:50:15.000,159,9576146,885,0,1654724545,6278.382665439996,-1195.220242409996,24574.99144392 2022-06-08,21:50:16.000,159,9576075,-795,0,1654724546,6278.355720199994,-1195.2131932799966,24574.92157272 2022-06-08,21:50:17.000,159,9576087,-795,0,1654724547,6278.301829719996,-1195.2272915399953,24574.879649999995 2022-06-08,21:50:18.000,159,9576082,-795,0,1654724548,6278.322038649996,-1195.199095019998,24574.76086896001 2022-06-08,21:50:19.000,159,9576141,565,0,1654724549,6278.396138059994,-1195.1708985000005,24574.949521199997 2022-06-08,21:50:20.000,159,9576115,-795,0,1654724550,6278.281620789996,-1195.1638493700011,24574.80977880001 2022-06-08,21:50:21.000,159,9576162,725,0,1654724551,6278.315302339994,-1195.199095019998,24574.844714400002 2022-06-08,21:50:22.000,159,9576080,-795,0,1654724552,6278.409610679999,-1195.1849967599992,24574.949521199997 2022-06-08,21:50:23.000,159,9576152,-395,0,1654724553,6278.322038649996,-1195.1708985000005,24574.844714400002 2022-06-08,21:50:24.000,159,9576083,-675,0,1654724554,6278.322038649996,-1195.1497511099951,24574.816765920004 2022-06-08,21:50:25.000,159,9576074,-795,0,1654724555,6278.355720199994,-1195.1356528499964,24574.900611359997 2022-06-08,21:50:26.000,159,9576059,1085,0,1654724556,6278.348983889999,-1195.1356528499964,24574.89362424 2022-06-08,21:50:27.000,159,9576090,924,0,1654724557,6278.328774959999,-1195.1145054599983,24574.844714400002 2022-06-08,21:50:28.000,159,9576110,445,0,1654724558,6278.322038649996,-1195.1215545899977,24574.80977880001 2022-06-08,21:50:29.000,159,9576125,-795,0,1654724559,6278.369192819999,-1195.086308940001,24574.92157272 2022-06-08,21:50:30.000,159,9576118,-795,0,1654724560,6278.375929129994,-1195.0792598100015,24574.914585600003 2022-06-08,21:50:31.000,159,9576082,-795,0,1654724561,6278.315302339994,-1195.0792598100015,24574.900611359997 2022-06-08,21:50:32.000,159,9576102,85,0,1654724562,6278.268148169998,-1195.0722106800022,24574.80279168 2022-06-08,21:50:33.000,159,9576108,124,0,1654724563,6278.268148169998,-1195.0510632899968,24574.718946240006 2022-06-08,21:50:34.000,159,9576100,-795,0,1654724564,6278.328774959999,-1194.994670250002,24574.886637120006 2022-06-08,21:50:35.000,159,9576097,-315,0,1654724565,6278.322038649996,-1195.0017193800013,24574.900611359997 2022-06-08,21:50:36.000,159,9576100,325,0,1654724566,6278.281620789996,-1194.9876211199953,24574.851701519998 2022-06-08,21:50:37.000,159,9576050,-795,0,1654724567,6278.227730309998,-1195.0017193800013,24574.795804560003 2022-06-08,21:50:38.000,159,9576076,-795,0,1654724568,6278.301829719996,-1194.9876211199953,24574.900611359997 2022-06-08,21:50:39.000,159,9576119,-795,0,1654724569,6278.268148169998,-1194.9382772099998,24574.851701519998 2022-06-08,21:50:40.000,159,9576089,805,0,1654724570,6278.241202929996,-1194.9312280800004,24574.816765920004 2022-06-08,21:50:41.000,159,9576131,-795,0,1654724571,6278.200785069996,-1194.910080689995,24574.844714400002 2022-06-08,21:50:42.000,159,9576170,404,0,1654724572,6278.167103519998,-1194.888933299997,24574.711959119995 2022-06-08,21:50:43.000,159,9576105,-795,0,1654724573,6278.173839829993,-1194.8818841699976,24574.795804560003 2022-06-08,21:50:44.000,159,9576078,965,0,1654724574,6278.234466619993,-1194.8466385200009,24574.900611359997 2022-06-08,21:50:45.000,159,9576059,605,0,1654724575,6278.220993999996,-1194.8395893900015,24574.879649999995 2022-06-08,21:50:46.000,159,9576082,-795,0,1654724576,6278.1603672099955,-1194.8184419999961,24574.746894720003 2022-06-08,21:50:47.000,159,9576132,-795,0,1654724577,6278.113213039993,-1194.797294609998,24574.739907600007 2022-06-08,21:50:48.000,159,9576172,-795,0,1654724578,6278.119949349995,-1194.7831963499993,24574.80279168 2022-06-08,21:50:49.000,159,9576122,924,0,1654724579,6278.153630899993,-1194.77614722,24574.788817440007 2022-06-08,21:50:50.000,159,9576100,-795,0,1654724580,6278.140158279995,-1194.740901569996,24574.80977880001 2022-06-08,21:50:51.000,159,9576110,605,0,1654724581,6278.119949349995,-1194.7479506999953,24574.830740159996 2022-06-08,21:50:52.000,159,9576006,-795,0,1654724582,6278.133421969993,-1194.684508530001,24574.82375304 2022-06-08,21:50:53.000,159,9576120,205,0,1654724583,6278.106476729998,-1194.684508530001,24574.816765920004 2022-06-08,21:50:54.000,159,9576125,924,0,1654724584,6278.173839829993,-1194.6704102700023,24574.865675760004 2022-06-08,21:50:55.000,159,9576135,-795,0,1654724585,6278.146894589998,-1194.649262879997,24574.844714400002 2022-06-08,21:50:56.000,159,9576089,-795,0,1654724586,6278.086267799998,-1194.6422137499976,24574.767856080005 2022-06-08,21:50:57.000,159,9576071,-795,0,1654724587,6278.0660588699975,-1194.6422137499976,24574.718946240006 2022-06-08,21:50:58.000,159,9576054,-795,0,1654724588,6278.045849939997,-1194.6210663599995,24574.704972 2022-06-08,21:50:59.000,159,9576071,-795,0,1654724589,6278.133421969993,-1194.5999189700015,24574.82375304 2022-06-08,21:51:00.000,159,9576078,-195,0,1654724590,6278.133421969993,-1194.5858207099955,24574.87266288 2022-06-08,21:51:01.000,159,9576061,1045,0,1654724591,6278.079531489995,-1194.5858207099955,24574.788817440007 2022-06-08,21:51:02.000,159,9576094,-795,0,1654724592,6278.086267799998,-1194.5858207099955,24574.767856080005 2022-06-08,21:51:03.000,159,9576098,-795,0,1654724593,6278.119949349995,-1194.5717224499967,24574.837727280006 2022-06-08,21:51:04.000,159,9576126,-795,0,1654724594,6278.119949349995,-1194.5717224499967,24574.82375304 2022-06-08,21:51:05.000,159,9576064,-315,0,1654724595,6278.005432079997,-1194.578771579996,24574.739907600007 2022-06-08,21:51:06.000,159,9576112,-795,0,1654724596,6278.099740419995,-1194.5294276700006,24574.837727280006 2022-06-08,21:51:07.000,159,9576119,-795,0,1654724597,6278.052586249993,-1194.5505750599987,24574.844714400002 2022-06-08,21:51:08.000,159,9576119,525,0,1654724598,6278.0660588699975,-1194.557624189998,24574.816765920004 2022-06-08,21:51:09.000,159,9576078,-795,0,1654724599,6278.126685659998,-1194.5505750599987,24574.87266288 2022-06-08,21:51:10.000,159,9576120,-475,0,1654724600,6278.119949349995,-1194.5364768,24574.865675760004 2022-06-08,21:51:11.000,159,9576117,-475,0,1654724601,6278.093004109993,-1194.557624189998,24574.865675760004 2022-06-08,21:51:12.000,159,9576152,1045,0,1654724602,6278.012168389992,-1194.557624189998,24574.704972 2022-06-08,21:51:13.000,159,9576126,-795,0,1654724603,6278.0660588699975,-1194.5646733199974,24574.816765920004 2022-06-08,21:51:14.000,159,9576103,165,0,1654724604,6278.072795179993,-1194.5505750599987,24574.767856080005 2022-06-08,21:51:15.000,159,9576098,1125,0,1654724605,6278.052586249993,-1194.557624189998,24574.76086896001 2022-06-08,21:51:16.000,159,9576046,285,0,1654724606,6278.106476729998,-1194.5646733199974,24574.837727280006 2022-06-08,21:51:17.000,159,9576078,-795,0,1654724607,6278.126685659998,-1194.5646733199974,24574.879649999995 2022-06-08,21:51:18.000,159,9576103,-475,0,1654724608,6278.045849939997,-1194.5646733199974,24574.732920479997 2022-06-08,21:51:19.000,159,9576069,-795,0,1654724609,6277.971750529992,-1194.5999189700015,24574.670036400006 2022-06-08,21:51:20.000,159,9576060,1205,0,1654724610,6278.039113629995,-1194.578771579996,24574.795804560003 2022-06-08,21:51:21.000,159,9576079,605,0,1654724611,6277.971750529992,-1194.5717224499967,24574.663049279996 2022-06-08,21:51:22.000,159,9576090,1045,0,1654724612,6277.897651119994,-1194.578771579996,24574.58619096 2022-06-08,21:51:23.000,159,9576085,-795,0,1654724613,6278.052586249993,-1194.6069681000008,24574.72593336 2022-06-08,21:51:24.000,159,9576097,-795,0,1654724614,6278.0660588699975,-1194.592869840002,24574.837727280006 2022-06-08,21:51:25.000,159,9576112,885,0,1654724615,6278.0660588699975,-1194.5999189700015,24574.781830319997 2022-06-08,21:51:26.000,159,9576138,-795,0,1654724616,6278.059322559995,-1194.6140172300002,24574.75388184 2022-06-08,21:51:27.000,159,9576135,-795,0,1654724617,6277.985223149997,-1194.5999189700015,24574.670036400006 2022-06-08,21:51:28.000,159,9576093,-795,0,1654724618,6277.998695769995,-1194.6069681000008,24574.64208792001 2022-06-08,21:51:29.000,159,9576087,565,0,1654724619,6278.025641009997,-1194.592869840002,24574.711959119995 2022-06-08,21:51:30.000,159,9576052,325,0,1654724620,6278.025641009997,-1194.628115489999,24574.75388184 2022-06-08,21:51:31.000,159,9576055,805,0,1654724621,6278.045849939997,-1194.6069681000008,24574.80279168 2022-06-08,21:51:32.000,159,9576081,-795,0,1654724622,6278.0323773199925,-1194.6140172300002,24574.767856080005 2022-06-08,21:51:33.000,159,9576065,-555,0,1654724623,6277.991959459992,-1194.628115489999,24574.697984880004 2022-06-08,21:51:34.000,159,9576018,725,0,1654724624,6278.0660588699975,-1194.6069681000008,24574.788817440007 2022-06-08,21:51:35.000,159,9576163,-795,0,1654724625,6278.039113629995,-1194.6422137499976,24574.75388184 2022-06-08,21:51:36.000,159,9576109,565,0,1654724626,6278.012168389992,-1194.6704102700023,24574.718946240006 2022-06-08,21:51:37.000,159,9576096,-795,0,1654724627,6277.965014219997,-1194.6210663599995,24574.621126560007 2022-06-08,21:51:38.000,159,9576085,-795,0,1654724628,6277.958277909995,-1194.6422137499976,24574.58619096 2022-06-08,21:51:39.000,159,9576056,445,0,1654724629,6278.079531489995,-1194.6422137499976,24574.75388184 2022-06-08,21:51:40.000,159,9576136,-795,0,1654724630,6278.039113629995,-1194.6351646199982,24574.732920479997 2022-06-08,21:51:41.000,159,9576042,-795,0,1654724631,6278.039113629995,-1194.6351646199982,24574.697984880004 2022-06-08,21:51:42.000,159,9576076,1085,0,1654724632,6277.998695769995,-1194.6351646199982,24574.670036400006 2022-06-08,21:51:43.000,159,9576118,605,0,1654724633,6277.985223149997,-1194.649262879997,24574.690997760008 2022-06-08,21:51:44.000,159,9576130,-795,0,1654724634,6278.005432079997,-1194.6633611399957,24574.690997760008 2022-06-08,21:51:45.000,159,9576075,-795,0,1654724635,6278.005432079997,-1194.6633611399957,24574.690997760008 2022-06-08,21:51:46.000,159,9576074,-795,0,1654724636,6277.931332669992,-1194.684508530001,24574.59317808001 2022-06-08,21:51:47.000,159,9576101,-795,0,1654724637,6277.965014219997,-1194.6422137499976,24574.649075040004 2022-06-08,21:51:48.000,159,9576066,-795,0,1654724638,6277.978486839995,-1194.6422137499976,24574.781830319997 2022-06-08,21:51:49.000,159,9576133,885,0,1654724639,6278.005432079997,-1194.6915576600004,24574.795804560003 2022-06-08,21:51:50.000,159,9576057,-795,0,1654724640,6278.012168389992,-1194.6774594000017,24574.788817440007 2022-06-08,21:51:51.000,159,9576163,-795,0,1654724641,6277.958277909995,-1194.684508530001,24574.704972 2022-06-08,21:51:52.000,159,9576057,-795,0,1654724642,6277.911123739999,-1194.6774594000017,24574.64208792001 2022-06-08,21:51:53.000,159,9576100,-795,0,1654724643,6277.904387429997,-1194.6774594000017,24574.64208792001 2022-06-08,21:51:54.000,159,9576114,-475,0,1654724644,6277.904387429997,-1194.6915576600004,24574.670036400006 2022-06-08,21:51:55.000,159,9576099,-795,0,1654724645,6277.830288019999,-1194.6633611399957,24574.572216720007 2022-06-08,21:51:56.000,159,9576111,-795,0,1654724646,6277.911123739999,-1194.6563120099963,24574.718946240006 2022-06-08,21:51:57.000,159,9576129,-795,0,1654724647,6277.951541599992,-1194.649262879997,24574.732920479997 2022-06-08,21:51:58.000,159,9576074,365,0,1654724648,6277.904387429997,-1194.6422137499976,24574.732920479997 2022-06-08,21:51:59.000,159,9576058,-235,0,1654724649,6277.830288019999,-1194.6069681000008,24574.621126560007 2022-06-08,21:52:00.000,159,9576177,-795,0,1654724650,6277.830288019999,-1194.6210663599995,24574.65606216 2022-06-08,21:52:01.000,159,9576100,-795,0,1654724651,6277.8235517099965,-1194.5999189700015,24574.614139439997 2022-06-08,21:52:02.000,159,9576062,-795,0,1654724652,6277.783133849996,-1194.5858207099955,24574.565229599997 2022-06-08,21:52:03.000,159,9576033,-795,0,1654724653,6277.742715989996,-1194.5717224499967,24574.60715232 2022-06-08,21:52:04.000,159,9576050,-795,0,1654724654,6277.830288019999,-1194.5505750599987,24574.697984880004 2022-06-08,21:52:05.000,159,9576087,-795,0,1654724655,6277.8033427799965,-1194.557624189998,24574.711959119995 2022-06-08,21:52:06.000,159,9576075,805,0,1654724656,6277.769661229999,-1194.5435259299993,24574.732920479997 2022-06-08,21:52:07.000,159,9576128,1165,0,1654724657,6277.7090344399985,-1194.5505750599987,24574.60715232 2022-06-08,21:52:08.000,159,9576098,805,0,1654724658,6277.682089199996,-1194.5082802799952,24574.64208792001 2022-06-08,21:52:09.000,159,9576135,445,0,1654724659,6277.7090344399985,-1194.5153294100019,24574.649075040004 2022-06-08,21:52:10.000,159,9576098,-795,0,1654724660,6277.682089199996,-1194.4941820199965,24574.670036400006 2022-06-08,21:52:11.000,159,9576078,-795,0,1654724661,6277.668616579998,-1194.4941820199965,24574.684010639998 2022-06-08,21:52:12.000,159,9576090,325,0,1654724662,6277.614726099993,-1194.465985499999,24574.628113680003 2022-06-08,21:52:13.000,159,9576059,805,0,1654724663,6277.5608356199955,-1194.4730346299984,24574.600165200005 2022-06-08,21:52:14.000,159,9576136,-795,0,1654724664,6277.614726099993,-1194.4377889800016,24574.600165200005 2022-06-08,21:52:15.000,159,9576086,165,0,1654724665,6277.567571929998,-1194.4377889800016,24574.684010639998 2022-06-08,21:52:16.000,159,9576078,-795,0,1654724666,6277.567571929998,-1194.4236907199956,24574.600165200005 2022-06-08,21:52:17.000,159,9576100,1005,0,1654724667,6277.547362999998,-1194.4166415899963,24574.614139439997 2022-06-08,21:52:18.000,159,9576100,-795,0,1654724668,6277.486736209998,-1194.4025433299976,24574.516319759998 2022-06-08,21:52:19.000,159,9576115,-795,0,1654724669,6277.513681449993,-1194.3884450699989,24574.565229599997 2022-06-08,21:52:20.000,159,9576072,-795,0,1654724670,6277.547362999998,-1194.3743468100001,24574.65606216 2022-06-08,21:52:21.000,159,9576112,-795,0,1654724671,6277.527154069998,-1194.3602485500014,24574.64208792001 2022-06-08,21:52:22.000,159,9576128,-354,0,1654724672,6277.4665272799975,-1194.339101159996,24574.628113680003 2022-06-08,21:52:23.000,159,9576147,-795,0,1654724673,6277.325064769997,-1194.3109046399986,24574.502345520006 2022-06-08,21:52:24.000,159,9576045,-795,0,1654724674,6277.352010009992,-1194.3109046399986,24574.502345520006 2022-06-08,21:52:25.000,159,9576147,-235,0,1654724675,6277.365482629997,-1194.3109046399986,24574.48837128 2022-06-08,21:52:26.000,159,9576094,1125,0,1654724676,6277.304855839997,-1194.3109046399986,24574.481384160004 2022-06-08,21:52:27.000,159,9576059,765,0,1654724677,6277.345273699997,-1194.2897572500005,24574.579203840003 2022-06-08,21:52:28.000,159,9576082,-795,0,1654724678,6277.378955249995,-1194.2615607299958,24574.59317808001 2022-06-08,21:52:29.000,159,9576098,-795,0,1654724679,6277.378955249995,-1194.2474624699971,24574.684010639998 2022-06-08,21:52:30.000,159,9576089,-795,0,1654724680,6277.378955249995,-1194.2333642099984,24574.690997760008 2022-06-08,21:52:31.000,159,9576152,-795,0,1654724681,6277.352010009992,-1194.226315079999,24574.677023520002 2022-06-08,21:52:32.000,159,9576111,-114,0,1654724682,6277.257701669994,-1194.2404133399978,24574.481384160004 2022-06-08,21:52:33.000,159,9576114,765,0,1654724683,6277.237492739994,-1194.205167690001,24574.502345520006 2022-06-08,21:52:34.000,159,9576074,85,0,1654724684,6277.284646909997,-1194.2192659499997,24574.565229599997 2022-06-08,21:52:35.000,159,9576109,-795,0,1654724685,6277.271174289999,-1194.169922039997,24574.6351008 2022-06-08,21:52:36.000,159,9576082,-795,0,1654724686,6277.257701669994,-1194.1558237799982,24574.614139439997 2022-06-08,21:52:37.000,159,9576095,-795,0,1654724687,6277.217283809994,-1194.1628729099975,24574.530294000004 2022-06-08,21:52:38.000,159,9576097,-795,0,1654724688,6277.257701669994,-1194.1276272600007,24574.621126560007 2022-06-08,21:52:39.000,159,9576086,1245,0,1654724689,6277.217283809994,-1194.1558237799982,24574.572216720007 2022-06-08,21:52:40.000,159,9576079,1045,0,1654724690,6277.183602259996,-1194.1558237799982,24574.565229599997 2022-06-08,21:52:41.000,159,9576115,-795,0,1654724691,6277.163393329996,-1194.1276272600007,24574.551255360006 2022-06-08,21:52:42.000,159,9576110,-795,0,1654724692,6277.102766539996,-1194.113529000002,24574.43946144 2022-06-08,21:52:43.000,159,9576088,924,0,1654724693,6277.116239159994,-1194.078283349998,24574.481384160004 2022-06-08,21:52:44.000,159,9576082,-795,0,1654724694,6277.170129639999,-1194.0500868300005,24574.614139439997 2022-06-08,21:52:45.000,159,9576119,-795,0,1654724695,6277.176865949994,-1194.078283349998,24574.544268239995 2022-06-08,21:52:46.000,159,9576079,-795,0,1654724696,6277.170129639999,-1194.0359885700018,24574.59317808001 2022-06-08,21:52:47.000,159,9576171,-795,0,1654724697,6277.089293919998,-1194.0430377000012,24574.41850008 2022-06-08,21:52:48.000,159,9576153,-795,0,1654724698,6277.122975469996,-1193.9936937899984,24574.376577359995 2022-06-08,21:52:49.000,159,9576062,765,0,1654724699,6277.102766539996,-1193.9936937899984,24574.48837128 2022-06-08,21:52:50.000,159,9576162,725,0,1654724700,6277.116239159994,-1193.9936937899984,24574.502345520006 2022-06-08,21:52:51.000,159,9576106,-795,0,1654724701,6277.143184399996,-1193.9795955299996,24574.502345520006 2022-06-08,21:52:52.000,159,9576133,-795,0,1654724702,6277.102766539996,-1193.965497270001,24574.572216720007 2022-06-08,21:52:53.000,159,9576058,445,0,1654724703,6277.082557609996,-1193.9725464000003,24574.446448559996 2022-06-08,21:52:54.000,159,9576133,-795,0,1654724704,6277.129711779999,-1193.9725464000003,24574.544268239995 2022-06-08,21:52:55.000,159,9576132,-795,0,1654724705,6277.082557609996,-1193.965497270001,24574.495358399996 2022-06-08,21:52:56.000,159,9576095,1085,0,1654724706,6277.069084989998,-1193.9584481400016,24574.43946144 2022-06-08,21:52:57.000,159,9576028,-795,0,1654724707,6277.001721889996,-1193.965497270001,24574.397538719997 2022-06-08,21:52:58.000,159,9576093,-195,0,1654724708,6277.008458199998,-1193.9443498799956,24574.397538719997 2022-06-08,21:52:59.000,159,9576056,-795,0,1654724709,6277.015194509993,-1193.9443498799956,24574.432474320005 2022-06-08,21:53:00.000,159,9576098,-795,0,1654724710,6277.102766539996,-1193.9302516199969,24574.509332640002 2022-06-08,21:53:01.000,159,9576122,-795,0,1654724711,6277.075821299994,-1193.9232024899975,24574.55824248 2022-06-08,21:53:02.000,159,9576037,365,0,1654724712,6277.075821299994,-1193.9232024899975,24574.55824248 2022-06-08,21:53:03.000,159,9576104,-795,0,1654724713,6277.015194509993,-1193.965497270001,24574.551255360006 2022-06-08,21:53:04.000,159,9576076,805,0,1654724714,6276.941095099995,-1193.9232024899975,24574.446448559996 2022-06-08,21:53:05.000,159,9576168,-635,0,1654724715,6276.9613040299955,-1193.9443498799956,24574.411512960003 2022-06-08,21:53:06.000,159,9576143,-795,0,1654724716,6277.008458199998,-1193.9302516199969,24574.495358399996 2022-06-08,21:53:07.000,159,9576042,-795,0,1654724717,6276.994985579993,-1193.9373007499962,24574.48837128 2022-06-08,21:53:08.000,159,9576042,1285,0,1654724718,6277.001721889996,-1193.9373007499962,24574.42548720001 2022-06-08,21:53:09.000,159,9576088,404,0,1654724719,6277.008458199998,-1193.9232024899975,24574.544268239995 2022-06-08,21:53:10.000,159,9576079,325,0,1654724720,6277.082557609996,-1193.9443498799956,24574.544268239995 2022-06-08,21:53:11.000,159,9576137,1525,0,1654724721,6277.021930819996,-1193.9443498799956,24574.502345520006 2022-06-08,21:53:12.000,159,9576091,-795,0,1654724722,6276.947831409998,-1193.9302516199969,24574.397538719997 2022-06-08,21:53:13.000,159,9576133,765,0,1654724723,6276.974776649993,-1193.965497270001,24574.348628879998 2022-06-08,21:53:14.000,159,9576151,-795,0,1654724724,6277.0556123699935,-1193.9302516199969,24574.460422800003 2022-06-08,21:53:15.000,159,9576052,-795,0,1654724725,6277.069084989998,-1193.9513990100022,24574.509332640002 2022-06-08,21:53:16.000,159,9576067,-795,0,1654724726,6277.062348679996,-1193.9584481400016,24574.453435680007 2022-06-08,21:53:17.000,159,9576108,845,0,1654724727,6277.015194509993,-1193.9443498799956,24574.446448559996 2022-06-08,21:53:18.000,159,9576116,-795,0,1654724728,6277.122975469996,-1193.9795955299996,24574.55824248 2022-06-08,21:53:19.000,159,9576109,-795,0,1654724729,6277.102766539996,-1193.9795955299996,24574.544268239995 2022-06-08,21:53:20.000,159,9576084,-795,0,1654724730,6277.089293919998,-1193.9795955299996,24574.53728112 2022-06-08,21:53:21.000,159,9576123,-795,0,1654724731,6277.102766539996,-1193.9936937899984,24574.516319759998 2022-06-08,21:53:22.000,159,9576084,1005,0,1654724732,6277.008458199998,-1193.9725464000003,24574.355616000008 2022-06-08,21:53:23.000,159,9576107,-595,0,1654724733,6277.069084989998,-1194.0007429199977,24574.460422800003 2022-06-08,21:53:24.000,159,9576142,-795,0,1654724734,6277.0556123699935,-1193.965497270001,24574.453435680007 2022-06-08,21:53:25.000,159,9576179,-795,0,1654724735,6277.163393329996,-1193.986644659999,24574.579203840003 2022-06-08,21:53:26.000,159,9576171,-795,0,1654724736,6277.190338569999,-1194.0148411799964,24574.55824248 2022-06-08,21:53:27.000,159,9576187,845,0,1654724737,6277.089293919998,-1194.0359885700018,24574.46740992 2022-06-08,21:53:28.000,159,9576131,-795,0,1654724738,6277.122975469996,-1194.007792049997,24574.481384160004 2022-06-08,21:53:29.000,159,9576142,845,0,1654724739,6277.163393329996,-1194.0289394399952,24574.502345520006 2022-06-08,21:53:30.000,159,9576125,-155,0,1654724740,6277.170129639999,-1194.0359885700018,24574.544268239995 2022-06-08,21:53:31.000,159,9576107,-795,0,1654724741,6277.244229049997,-1194.0359885700018,24574.565229599997 2022-06-08,21:53:32.000,159,9576114,-795,0,1654724742,6277.217283809994,-1194.0430377000012,24574.628113680003 2022-06-08,21:53:33.000,159,9576089,-795,0,1654724743,6277.176865949994,-1194.0641850899992,24574.55824248 2022-06-08,21:53:34.000,159,9576123,485,0,1654724744,6277.264437979997,-1194.0641850899992,24574.53728112 2022-06-08,21:53:35.000,159,9576158,-595,0,1654724745,6277.244229049997,-1194.0430377000012,24574.572216720007 2022-06-08,21:53:36.000,159,9576086,-795,0,1654724746,6277.230756429999,-1194.0853324799973,24574.495358399996 2022-06-08,21:53:37.000,159,9576128,445,0,1654724747,6277.190338569999,-1194.0712342199986,24574.43946144 2022-06-08,21:53:38.000,159,9576136,-795,0,1654724748,6277.170129639999,-1194.0853324799973,24574.43946144 2022-06-08,21:53:39.000,159,9576099,645,0,1654724749,6277.284646909997,-1194.0853324799973,24574.579203840003 2022-06-08,21:53:40.000,159,9576016,765,0,1654724750,6277.304855839997,-1194.099430739996,24574.621126560007 2022-06-08,21:53:41.000,159,9576165,-795,0,1654724751,6277.311592149992,-1194.1276272600007,24574.59317808001 2022-06-08,21:53:42.000,159,9576135,725,0,1654724752,6277.244229049997,-1194.1205781300014,24574.565229599997 2022-06-08,21:53:43.000,159,9576166,-515,0,1654724753,6277.257701669994,-1194.1064798699954,24574.59317808001 2022-06-08,21:53:44.000,159,9576085,-795,0,1654724754,6277.271174289999,-1194.1205781300014,24574.614139439997 2022-06-08,21:53:45.000,159,9576113,605,0,1654724755,6277.271174289999,-1194.1064798699954,24574.551255360006 2022-06-08,21:53:46.000,159,9576109,365,0,1654724756,6277.176865949994,-1194.1205781300014,24574.432474320005 2022-06-08,21:53:47.000,159,9576096,-795,0,1654724757,6277.250965359999,-1194.078283349998,24574.516319759998 2022-06-08,21:53:48.000,159,9576084,445,0,1654724758,6277.3183284599945,-1194.113529000002,24574.663049279996 2022-06-08,21:53:49.000,159,9576076,-795,0,1654724759,6277.325064769997,-1194.113529000002,24574.579203840003 2022-06-08,21:53:50.000,159,9576111,-595,0,1654724760,6277.345273699997,-1194.113529000002,24574.64208792001 2022-06-08,21:53:51.000,159,9576172,-795,0,1654724761,6277.325064769997,-1194.1276272600007,24574.544268239995 2022-06-08,21:53:52.000,159,9576106,-795,0,1654724762,6277.237492739994,-1194.099430739996,24574.495358399996 2022-06-08,21:53:53.000,159,9576131,-795,0,1654724763,6277.257701669994,-1194.078283349998,24574.453435680007 2022-06-08,21:53:54.000,159,9576008,-795,0,1654724764,6277.291383219999,-1194.1064798699954,24574.544268239995 2022-06-08,21:53:55.000,159,9576119,-795,0,1654724765,6277.338537389995,-1194.1064798699954,24574.572216720007 2022-06-08,21:53:56.000,159,9576137,-795,0,1654724766,6277.338537389995,-1194.1064798699954,24574.53728112 2022-06-08,21:53:57.000,159,9576060,-795,0,1654724767,6277.3183284599945,-1194.099430739996,24574.530294000004 2022-06-08,21:53:58.000,159,9576110,-795,0,1654724768,6277.378955249995,-1194.099430739996,24574.59317808001 2022-06-08,21:53:59.000,159,9576117,-795,0,1654724769,6277.325064769997,-1194.099430739996,24574.59317808001 2022-06-08,21:54:00.000,159,9576061,605,0,1654724770,6277.298119529994,-1194.0923816099967,24574.60715232 2022-06-08,21:54:01.000,159,9576110,-795,0,1654724771,6277.331801079992,-1194.0641850899992,24574.55824248 2022-06-08,21:54:02.000,159,9576096,-315,0,1654724772,6277.244229049997,-1194.078283349998,24574.460422800003 2022-06-08,21:54:03.000,159,9576121,-235,0,1654724773,6277.298119529994,-1194.0641850899992,24574.579203840003 2022-06-08,21:54:04.000,159,9576138,845,0,1654724774,6277.372218939992,-1194.0853324799973,24574.628113680003 2022-06-08,21:54:05.000,159,9576076,-795,0,1654724775,6277.365482629997,-1194.0641850899992,24574.628113680003 2022-06-08,21:54:06.000,159,9576084,-795,0,1654724776,6277.325064769997,-1194.078283349998,24574.6351008 2022-06-08,21:54:07.000,159,9576135,-475,0,1654724777,6277.257701669994,-1194.0641850899992,24574.544268239995 2022-06-08,21:54:08.000,159,9576156,-795,0,1654724778,6277.284646909997,-1194.0500868300005,24574.565229599997 2022-06-08,21:54:09.000,159,9576065,-795,0,1654724779,6277.311592149992,-1194.0712342199986,24574.55824248 2022-06-08,21:54:10.000,159,9576111,-795,0,1654724780,6277.304855839997,-1194.0641850899992,24574.523306880008 2022-06-08,21:54:11.000,159,9576099,-795,0,1654724781,6277.304855839997,-1194.0359885700018,24574.565229599997 2022-06-08,21:54:12.000,159,9576080,245,0,1654724782,6277.271174289999,-1194.0359885700018,24574.58619096 2022-06-08,21:54:13.000,159,9576090,-795,0,1654724783,6277.250965359999,-1194.0571359599999,24574.48837128 2022-06-08,21:54:14.000,159,9576062,-795,0,1654724784,6277.271174289999,-1194.0218903099958,24574.600165200005 2022-06-08,21:54:15.000,159,9576193,-795,0,1654724785,6277.250965359999,-1194.0430377000012,24574.551255360006 2022-06-08,21:54:16.000,159,9576124,-795,0,1654724786,6277.244229049997,-1194.0359885700018,24574.565229599997 2022-06-08,21:54:17.000,159,9576161,645,0,1654724787,6277.163393329996,-1194.0289394399952,24574.446448559996 2022-06-08,21:54:18.000,159,9576080,-795,0,1654724788,6277.143184399996,-1194.0359885700018,24574.397538719997 2022-06-08,21:54:19.000,159,9576158,565,0,1654724789,6277.230756429999,-1194.0007429199977,24574.551255360006 2022-06-08,21:54:20.000,159,9576086,-795,0,1654724790,6277.197074879994,-1193.9725464000003,24574.551255360006 2022-06-08,21:54:21.000,159,9576114,-795,0,1654724791,6277.224020119997,-1193.9725464000003,24574.551255360006 2022-06-08,21:54:22.000,159,9576052,-795,0,1654724792,6277.163393329996,-1193.986644659999,24574.502345520006 2022-06-08,21:54:23.000,159,9576110,-795,0,1654724793,6277.183602259996,-1193.9725464000003,24574.509332640002 2022-06-08,21:54:24.000,159,9576065,325,0,1654724794,6277.136448089994,-1193.9584481400016,24574.502345520006 2022-06-08,21:54:25.000,159,9576129,-795,0,1654724795,6277.042139749996,-1193.9584481400016,24574.404525840007 2022-06-08,21:54:26.000,159,9576117,-795,0,1654724796,6277.048876059998,-1193.9725464000003,24574.42548720001 2022-06-08,21:54:27.000,159,9576005,725,0,1654724797,6277.116239159994,-1193.9443498799956,24574.446448559996 2022-06-08,21:54:28.000,159,9576041,-795,0,1654724798,6277.143184399996,-1193.9513990100022,24574.579203840003 2022-06-08,21:54:29.000,159,9576119,5,0,1654724799,6277.163393329996,-1193.9373007499962,24574.53728112 2022-06-08,21:54:30.000,159,9576077,-274,0,1654724800,6277.096030229994,-1193.9020550999994,24574.516319759998 2022-06-08,21:54:31.000,159,9576116,-795,0,1654724801,6277.0556123699935,-1193.89500597,24574.42548720001 2022-06-08,21:54:32.000,159,9576107,-795,0,1654724802,6276.974776649993,-1193.9232024899975,24574.334654640006 2022-06-08,21:54:33.000,159,9576097,805,0,1654724803,6276.981512959996,-1193.89500597,24574.36959024 2022-06-08,21:54:34.000,159,9576111,-795,0,1654724804,6277.008458199998,-1193.89500597,24574.453435680007 2022-06-08,21:54:35.000,159,9576063,-795,0,1654724805,6277.028667129998,-1193.9020550999994,24574.47439704001 2022-06-08,21:54:36.000,159,9576080,-795,0,1654724806,6276.988249269998,-1193.8527111899966,24574.397538719997 2022-06-08,21:54:37.000,159,9576089,-795,0,1654724807,6276.947831409998,-1193.8879568400007,24574.341641760002 2022-06-08,21:54:38.000,159,9576050,-795,0,1654724808,6276.981512959996,-1193.9161533599981,24574.47439704001 2022-06-08,21:54:39.000,159,9576149,325,0,1654724809,6276.934358789993,-1193.873858580002,24574.383564480006 2022-06-08,21:54:40.000,159,9576082,-795,0,1654724810,6276.914149859993,-1193.89500597,24574.404525840007 2022-06-08,21:54:41.000,159,9576064,445,0,1654724811,6276.887204619998,-1193.8809077100013,24574.376577359995 2022-06-08,21:54:42.000,159,9576057,-795,0,1654724812,6276.8131052099925,-1193.89500597,24574.243822080003 2022-06-08,21:54:43.000,159,9576103,605,0,1654724813,6276.853523069993,-1193.9020550999994,24574.3206804 2022-06-08,21:54:44.000,159,9576095,-795,0,1654724814,6276.900677239995,-1193.8879568400007,24574.42548720001 2022-06-08,21:54:45.000,159,9576120,-315,0,1654724815,6276.914149859993,-1193.8879568400007,24574.460422800003 2022-06-08,21:54:46.000,159,9576060,805,0,1654724816,6276.914149859993,-1193.8879568400007,24574.42548720001 2022-06-08,21:54:47.000,159,9576140,-795,0,1654724817,6276.819841519995,-1193.8668094499953,24574.229847839997 2022-06-08,21:54:48.000,159,9576117,-795,0,1654724818,6276.826577829997,-1193.9020550999994,24574.29971904 2022-06-08,21:54:49.000,159,9576055,725,0,1654724819,6276.826577829997,-1193.873858580002,24574.313693280004 2022-06-08,21:54:50.000,159,9576048,-795,0,1654724820,6276.826577829997,-1193.8809077100013,24574.327667519996 2022-06-08,21:54:51.000,159,9576075,-795,0,1654724821,6276.853523069993,-1193.859760319996,24574.334654640006 2022-06-08,21:54:52.000,159,9576085,-795,0,1654724822,6276.799632589995,-1193.859760319996,24574.278757679996 2022-06-08,21:54:53.000,159,9576121,-114,0,1654724823,6276.765951039997,-1193.8668094499953,24574.29971904 2022-06-08,21:54:54.000,159,9576098,-395,0,1654724824,6276.819841519995,-1193.8668094499953,24574.36959024 2022-06-08,21:54:55.000,159,9576122,485,0,1654724825,6276.806368899997,-1193.8809077100013,24574.313693280004 2022-06-08,21:54:56.000,159,9576111,525,0,1654724826,6276.759214729995,-1193.8456620599973,24574.264783440005 2022-06-08,21:54:57.000,159,9576076,485,0,1654724827,6276.739005799995,-1193.8809077100013,24574.292731920003 2022-06-08,21:54:58.000,159,9576033,-315,0,1654724828,6276.6985879399945,-1193.8668094499953,24574.194912240004 2022-06-08,21:54:59.000,159,9576131,-795,0,1654724829,6276.712060559992,-1193.9020550999994,24574.173950880002 2022-06-08,21:55:00.000,159,9576163,-795,0,1654724830,6276.752478419992,-1193.8668094499953,24574.29971904 2022-06-08,21:55:01.000,159,9576120,-795,0,1654724831,6276.705324249997,-1193.89500597,24574.243822080003 2022-06-08,21:55:02.000,159,9576164,-555,0,1654724832,6276.523443879996,-1193.9302516199969,24573.957350160003 2022-06-08,21:55:03.000,159,9576164,-795,0,1654724833,6276.739005799995,-1193.9020550999994,24574.2508092 2022-06-08,21:55:04.000,159,9576059,605,0,1654724834,6276.664906389997,-1193.9020550999994,24574.236834960007 2022-06-08,21:55:05.000,159,9576115,605,0,1654724835,6276.516707569994,-1193.9584481400016,24574.076131200003 2022-06-08,21:55:06.000,159,9576085,-434,0,1654724836,6276.543652809996,-1193.9443498799956,24574.13901528001 2022-06-08,21:55:07.000,159,9576109,-795,0,1654724837,6276.590806979999,-1193.9373007499962,24574.236834960007 2022-06-08,21:55:08.000,159,9576120,-155,0,1654724838,6276.664906389997,-1193.9513990100022,24574.334654640006 2022-06-08,21:55:09.000,159,9576126,-795,0,1654724839,6276.611015909999,-1193.965497270001,24574.285744800007 2022-06-08,21:55:10.000,159,9576084,-795,0,1654724840,6276.584070669996,-1193.9725464000003,24574.285744800007 2022-06-08,21:55:11.000,159,9576153,-795,0,1654724841,6276.550389119999,-1193.9725464000003,24574.208886479995 2022-06-08,21:55:12.000,159,9576070,965,0,1654724842,6276.435871849993,-1194.0148411799964,24574.125041040003 2022-06-08,21:55:13.000,159,9576072,-795,0,1654724843,6276.415662919993,-1194.0218903099958,24574.111066799996 2022-06-08,21:55:14.000,159,9576067,-795,0,1654724844,6276.469553399998,-1194.0148411799964,24574.180937999998 2022-06-08,21:55:15.000,159,9576060,-795,0,1654724845,6276.476289709994,-1194.0148411799964,24574.22286072 2022-06-08,21:55:16.000,159,9576070,-795,0,1654724846,6276.442608159996,-1194.0289394399952,24574.22286072 2022-06-08,21:55:17.000,159,9576079,445,0,1654724847,6276.388717679998,-1194.0289394399952,24574.146002400004 2022-06-08,21:55:18.000,159,9576102,-795,0,1654724848,6276.415662919993,-1194.0289394399952,24574.236834960007 2022-06-08,21:55:19.000,159,9576163,-795,0,1654724849,6276.294409339993,-1194.0500868300005,24574.013247119998 2022-06-08,21:55:20.000,159,9576100,-795,0,1654724850,6276.348299819998,-1194.0430377000012,24574.194912240004 2022-06-08,21:55:21.000,159,9576108,-795,0,1654724851,6276.328090889998,-1194.0571359599999,24574.173950880002 2022-06-08,21:55:22.000,159,9576085,-795,0,1654724852,6276.2472551699975,-1194.0712342199986,24574.13901528001 2022-06-08,21:55:23.000,159,9576057,-795,0,1654724853,6276.260727789995,-1194.0571359599999,24574.146002400004 2022-06-08,21:55:24.000,159,9576084,-795,0,1654724854,6276.328090889998,-1194.0923816099967,24574.20189936 2022-06-08,21:55:25.000,159,9576064,-354,0,1654724855,6276.287673029998,-1194.1064798699954,24574.20189936 2022-06-08,21:55:26.000,159,9576083,-795,0,1654724856,6276.152946829992,-1194.078283349998,24574.09010544001 2022-06-08,21:55:27.000,159,9576107,565,0,1654724857,6276.179892069995,-1194.099430739996,24574.069144080007 2022-06-08,21:55:28.000,159,9576159,1245,0,1654724858,6276.220309929995,-1194.0853324799973,24574.125041040003 2022-06-08,21:55:29.000,159,9576059,365,0,1654724859,6276.200100999995,-1194.0923816099967,24574.09010544001 2022-06-08,21:55:30.000,159,9576113,-235,0,1654724860,6276.173155759992,-1194.0923816099967,24574.111066799996 2022-06-08,21:55:31.000,159,9576136,-795,0,1654724861,6276.200100999995,-1194.0853324799973,24574.20189936 2022-06-08,21:55:32.000,159,9576073,-795,0,1654724862,6276.119265279995,-1194.078283349998,24574.166963760006 2022-06-08,21:55:33.000,159,9576067,845,0,1654724863,6276.139474209995,-1194.0923816099967,24574.048182720006 2022-06-08,21:55:34.000,159,9576067,45,0,1654724864,6276.179892069995,-1194.099430739996,24574.194912240004 2022-06-08,21:55:35.000,159,9576172,-795,0,1654724865,6276.139474209995,-1194.0923816099967,24574.118053920007 2022-06-08,21:55:36.000,159,9576009,525,0,1654724866,6276.0990563499945,-1194.0712342199986,24574.118053920007 2022-06-08,21:55:37.000,159,9576081,-715,0,1654724867,6276.018220629994,-1194.0641850899992,24573.999272880006 2022-06-08,21:55:38.000,159,9576057,-74,0,1654724868,6276.045165869997,-1194.0571359599999,24573.978311520004 2022-06-08,21:55:39.000,159,9576045,765,0,1654724869,6276.119265279995,-1194.0289394399952,24574.125041040003 2022-06-08,21:55:40.000,159,9576065,-795,0,1654724870,6276.126001589997,-1194.0289394399952,24574.146002400004 2022-06-08,21:55:41.000,159,9576100,-515,0,1654724871,6276.092320039999,-1194.0007429199977,24574.111066799996 2022-06-08,21:55:42.000,159,9576099,-795,0,1654724872,6276.038429559994,-1193.9936937899984,24574.05516984 2022-06-08,21:55:43.000,159,9576127,-795,0,1654724873,6276.018220629994,-1194.007792049997,24574.062156959997 2022-06-08,21:55:44.000,159,9576081,-795,0,1654724874,6276.045165869997,-1193.9725464000003,24573.999272880006 2022-06-08,21:55:45.000,159,9576062,-795,0,1654724875,6275.9845390799965,-1193.9936937899984,24574.013247119998 2022-06-08,21:55:46.000,159,9576069,685,0,1654724876,6275.937384909994,-1194.0148411799964,24573.929401680005 2022-06-08,21:55:47.000,159,9576086,-795,0,1654724877,6275.964330149996,-1193.9725464000003,24573.96433728 2022-06-08,21:55:48.000,159,9576116,285,0,1654724878,6275.991275389999,-1193.9725464000003,24574.097092560005 2022-06-08,21:55:49.000,159,9576071,-635,0,1654724879,6276.018220629994,-1193.9725464000003,24574.05516984 2022-06-08,21:55:50.000,159,9576095,325,0,1654724880,6275.991275389999,-1193.9513990100022,24574.062156959997 2022-06-08,21:55:51.000,159,9576176,-795,0,1654724881,6275.903703359996,-1193.9795955299996,24573.992285759996 2022-06-08,21:55:52.000,159,9576172,-795,0,1654724882,6275.822867639996,-1193.9584481400016,24573.852543360008 2022-06-08,21:55:53.000,159,9576143,1005,0,1654724883,6275.822867639996,-1193.9725464000003,24573.838569120002 2022-06-08,21:55:54.000,159,9576090,-795,0,1654724884,6275.836340259993,-1193.9373007499962,24573.943375919996 2022-06-08,21:55:55.000,159,9576021,525,0,1654724885,6275.8902307399985,-1193.9443498799956,24573.978311520004 2022-06-08,21:55:56.000,159,9576102,-795,0,1654724886,6275.836340259993,-1193.9161533599981,24573.96433728 2022-06-08,21:55:57.000,159,9576127,-795,0,1654724887,6275.782449779996,-1193.9373007499962,24573.8665176 2022-06-08,21:55:58.000,159,9576084,-35,0,1654724888,6275.802658709996,-1193.9584481400016,24573.97132440001 2022-06-08,21:55:59.000,159,9576091,805,0,1654724889,6275.7420319199955,-1193.9513990100022,24573.9363888 2022-06-08,21:56:00.000,159,9576098,-795,0,1654724890,6275.735295609993,-1193.9584481400016,24573.88747896 2022-06-08,21:56:01.000,159,9576107,605,0,1654724891,6275.708350369998,-1193.9161533599981,24573.8665176 2022-06-08,21:56:02.000,159,9576092,-795,0,1654724892,6275.634250959993,-1193.9584481400016,24573.782672160007 2022-06-08,21:56:03.000,159,9576079,-795,0,1654724893,6275.667932509998,-1193.9302516199969,24573.7966464 2022-06-08,21:56:04.000,159,9576106,-795,0,1654724894,6275.721822989995,-1193.9232024899975,24573.957350160003 2022-06-08,21:56:05.000,159,9576087,-755,0,1654724895,6275.661196199995,-1193.9161533599981,24573.831582000006 2022-06-08,21:56:06.000,159,9576053,-795,0,1654724896,6275.694877749993,-1193.9020550999994,24573.950363040007 2022-06-08,21:56:07.000,159,9576166,-795,0,1654724897,6275.5938330999925,-1193.9161533599981,24573.733762320007 2022-06-08,21:56:08.000,159,9576212,-675,0,1654724898,6275.566887859997,-1193.8879568400007,24573.782672160007 2022-06-08,21:56:09.000,159,9576103,-434,0,1654724899,6275.620778339995,-1193.89500597,24573.810620640004 2022-06-08,21:56:10.000,159,9576142,725,0,1654724900,6275.634250959993,-1193.8668094499953,24573.894466079997 2022-06-08,21:56:11.000,159,9576071,805,0,1654724901,6275.674668819993,-1193.859760319996,24573.880491840006 2022-06-08,21:56:12.000,159,9576069,-675,0,1654724902,6275.634250959993,-1193.8809077100013,24573.80363352001 2022-06-08,21:56:13.000,159,9576159,-235,0,1654724903,6275.580360479995,-1193.8668094499953,24573.80363352001 2022-06-08,21:56:14.000,159,9576067,-795,0,1654724904,6275.681405129995,-1193.859760319996,24573.873504719995 2022-06-08,21:56:15.000,159,9576107,-795,0,1654724905,6275.6275146499975,-1193.873858580002,24573.810620640004 2022-06-08,21:56:16.000,159,9576093,-795,0,1654724906,6275.5938330999925,-1193.8809077100013,24573.782672160007 2022-06-08,21:56:17.000,159,9576100,-795,0,1654724907,6275.526469999997,-1193.8456620599973,24573.712800960006 2022-06-08,21:56:18.000,159,9576128,-795,0,1654724908,6275.512997379992,-1193.859760319996,24573.64991688 2022-06-08,21:56:19.000,159,9576072,805,0,1654724909,6275.5938330999925,-1193.838612929998,24573.845556239998 2022-06-08,21:56:20.000,159,9576057,645,0,1654724910,6275.607305719997,-1193.8527111899966,24573.838569120002 2022-06-08,21:56:21.000,159,9576092,-795,0,1654724911,6275.614042029993,-1193.8809077100013,24573.789659280003 2022-06-08,21:56:22.000,159,9576086,-795,0,1654724912,6275.546678929997,-1193.9020550999994,24573.761710800005 2022-06-08,21:56:23.000,159,9576157,-795,0,1654724913,6275.546678929997,-1193.8668094499953,24573.789659280003 2022-06-08,21:56:24.000,159,9576091,-475,0,1654724914,6275.553415239992,-1193.9020550999994,24573.74773656 2022-06-08,21:56:25.000,159,9576047,1564,0,1654724915,6275.506261069997,-1193.89500597,24573.733762320007 2022-06-08,21:56:26.000,159,9576067,-354,0,1654724916,6275.438897969994,-1193.9161533599981,24573.684852480008 2022-06-08,21:56:27.000,159,9576064,805,0,1654724917,6275.337853319994,-1193.9020550999994,24573.58004568 2022-06-08,21:56:28.000,159,9576089,-795,0,1654724918,6275.432161659999,-1193.9161533599981,24573.71978808 2022-06-08,21:56:29.000,159,9576133,-515,0,1654724919,6275.553415239992,-1193.8809077100013,24573.838569120002 2022-06-08,21:56:30.000,159,9576132,965,0,1654724920,6275.512997379992,-1193.8879568400007,24573.852543360008 2022-06-08,21:56:31.000,159,9576080,-795,0,1654724921,6275.4995247599945,-1193.8809077100013,24573.7966464 2022-06-08,21:56:32.000,159,9576154,-395,0,1654724922,6275.438897969994,-1193.9020550999994,24573.63594264001 2022-06-08,21:56:33.000,159,9576117,-795,0,1654724923,6275.459106899994,-1193.8879568400007,24573.62895552 2022-06-08,21:56:34.000,159,9576078,1125,0,1654724924,6275.519733689995,-1193.873858580002,24573.74773656 2022-06-08,21:56:35.000,159,9576140,-795,0,1654724925,6275.539942619995,-1193.8809077100013,24573.81760776 2022-06-08,21:56:36.000,159,9576122,965,0,1654724926,6275.519733689995,-1193.8668094499953,24573.761710800005 2022-06-08,21:56:37.000,159,9576137,-315,0,1654724927,6275.512997379992,-1193.859760319996,24573.726775199997 2022-06-08,21:56:38.000,159,9576040,565,0,1654724928,6275.553415239992,-1193.859760319996,24573.75472368001 2022-06-08,21:56:39.000,159,9576053,-795,0,1654724929,6275.533206309992,-1193.8527111899966,24573.789659280003 2022-06-08,21:56:40.000,159,9576164,-795,0,1654724930,6275.533206309992,-1193.8668094499953,24573.684852480008 2022-06-08,21:56:41.000,159,9576140,-795,0,1654724931,6275.459106899994,-1193.873858580002,24573.656903999996 2022-06-08,21:56:42.000,159,9576102,-795,0,1654724932,6275.432161659999,-1193.873858580002,24573.642929760004 2022-06-08,21:56:43.000,159,9576091,-795,0,1654724933,6275.486052139997,-1193.89500597,24573.691839600004 2022-06-08,21:56:44.000,159,9576073,-795,0,1654724934,6275.512997379992,-1193.9020550999994,24573.789659280003 2022-06-08,21:56:45.000,159,9576070,-795,0,1654724935,6275.546678929997,-1193.8809077100013,24573.810620640004 2022-06-08,21:56:46.000,159,9576109,-795,0,1654724936,6275.533206309992,-1193.8809077100013,24573.810620640004 2022-06-08,21:56:47.000,159,9576159,-795,0,1654724937,6275.445634279997,-1193.9302516199969,24573.663891120006 2022-06-08,21:56:48.000,159,9576156,-315,0,1654724938,6275.479315829994,-1193.9373007499962,24573.656903999996 2022-06-08,21:56:49.000,159,9576076,-795,0,1654724939,6275.492788449992,-1193.9584481400016,24573.761710800005 2022-06-08,21:56:50.000,159,9576031,1125,0,1654724940,6275.4995247599945,-1193.965497270001,24573.75472368001 2022-06-08,21:56:51.000,159,9576080,-755,0,1654724941,6275.512997379992,-1193.9725464000003,24573.761710800005 2022-06-08,21:56:52.000,159,9576100,-795,0,1654724942,6275.4995247599945,-1193.965497270001,24573.712800960006 2022-06-08,21:56:53.000,159,9576101,-795,0,1654724943,6275.465843209997,-1193.9725464000003,24573.670878240002 2022-06-08,21:56:54.000,159,9576101,124,0,1654724944,6275.553415239992,-1193.9795955299996,24573.76869792 2022-06-08,21:56:55.000,159,9576100,165,0,1654724945,6275.492788449992,-1193.9795955299996,24573.684852480008 2022-06-08,21:56:56.000,159,9576029,-795,0,1654724946,6275.512997379992,-1193.965497270001,24573.62895552 2022-06-08,21:56:57.000,159,9576076,-795,0,1654724947,6275.479315829994,-1193.9795955299996,24573.559084319997 2022-06-08,21:56:58.000,159,9576015,-795,0,1654724948,6275.459106899994,-1193.9795955299996,24573.58703280001 2022-06-08,21:56:59.000,159,9576085,-715,0,1654724949,6275.566887859997,-1193.965497270001,24573.712800960006 2022-06-08,21:57:00.000,159,9576085,-795,0,1654724950,6275.640987269995,-1193.9584481400016,24573.69882672 2022-06-08,21:57:01.000,159,9576129,-795,0,1654724951,6275.614042029993,-1193.9373007499962,24573.677865359998 2022-06-08,21:57:02.000,159,9576064,-195,0,1654724952,6275.5938330999925,-1193.9513990100022,24573.621968400003 2022-06-08,21:57:03.000,159,9576141,525,0,1654724953,6275.573624169992,-1193.965497270001,24573.63594264001 2022-06-08,21:57:04.000,159,9576104,-795,0,1654724954,6275.5938330999925,-1193.9513990100022,24573.621968400003 2022-06-08,21:57:05.000,159,9576046,-715,0,1654724955,6275.600569409995,-1193.9795955299996,24573.64991688 2022-06-08,21:57:06.000,159,9576091,-795,0,1654724956,6275.526469999997,-1193.9795955299996,24573.482226 2022-06-08,21:57:07.000,159,9576038,565,0,1654724957,6275.573624169992,-1193.9725464000003,24573.5520972 2022-06-08,21:57:08.000,159,9576075,-795,0,1654724958,6275.634250959993,-1193.965497270001,24573.677865359998 2022-06-08,21:57:09.000,159,9576130,525,0,1654724959,6275.607305719997,-1194.007792049997,24573.684852480008 2022-06-08,21:57:10.000,159,9576140,-795,0,1654724960,6275.654459889993,-1194.0007429199977,24573.677865359998 2022-06-08,21:57:11.000,159,9576080,-795,0,1654724961,6275.614042029993,-1194.0007429199977,24573.62895552 2022-06-08,21:57:12.000,159,9576133,-795,0,1654724962,6275.465843209997,-1194.0218903099958,24573.454277520003 2022-06-08,21:57:13.000,159,9576072,-795,0,1654724963,6275.526469999997,-1194.0641850899992,24573.496200240006 2022-06-08,21:57:14.000,159,9576085,-795,0,1654724964,6275.512997379992,-1194.0430377000012,24573.517161600008 2022-06-08,21:57:15.000,159,9576063,-795,0,1654724965,6275.600569409995,-1194.0359885700018,24573.64991688 2022-06-08,21:57:16.000,159,9576077,1165,0,1654724966,6275.620778339995,-1194.0712342199986,24573.663891120006 2022-06-08,21:57:17.000,159,9576096,-795,0,1654724967,6275.6275146499975,-1194.0641850899992,24573.663891120006 2022-06-08,21:57:18.000,159,9576089,-795,0,1654724968,6275.573624169992,-1194.0641850899992,24573.60100704 2022-06-08,21:57:19.000,159,9576124,1085,0,1654724969,6275.614042029993,-1194.0712342199986,24573.58004568 2022-06-08,21:57:20.000,159,9576059,605,0,1654724970,6275.620778339995,-1194.0712342199986,24573.614981280007 2022-06-08,21:57:21.000,159,9576117,-795,0,1654724971,6275.614042029993,-1194.0641850899992,24573.566071440007 2022-06-08,21:57:22.000,159,9576087,-315,0,1654724972,6275.546678929997,-1194.0712342199986,24573.475238880004 2022-06-08,21:57:23.000,159,9576119,-795,0,1654724973,6275.688141439998,-1194.078283349998,24573.62895552 2022-06-08,21:57:24.000,159,9576080,-795,0,1654724974,6275.694877749993,-1194.0712342199986,24573.58703280001 2022-06-08,21:57:25.000,159,9576090,-795,0,1654724975,6275.620778339995,-1194.0712342199986,24573.58004568 2022-06-08,21:57:26.000,159,9576143,-795,0,1654724976,6275.708350369998,-1194.0853324799973,24573.670878240002 2022-06-08,21:57:27.000,159,9576128,-795,0,1654724977,6275.647723579998,-1194.078283349998,24573.482226 2022-06-08,21:57:28.000,159,9576094,-795,0,1654724978,6275.560151549995,-1194.0359885700018,24573.4123548 2022-06-08,21:57:29.000,159,9576089,-795,0,1654724979,6275.661196199995,-1194.0571359599999,24573.46825176001 2022-06-08,21:57:30.000,159,9576133,605,0,1654724980,6275.728559299998,-1194.0430377000012,24573.5520972 2022-06-08,21:57:31.000,159,9576115,-795,0,1654724981,6275.775713469993,-1194.0712342199986,24573.573058560003 2022-06-08,21:57:32.000,159,9576092,-795,0,1654724982,6275.735295609993,-1194.0500868300005,24573.559084319997 2022-06-08,21:57:33.000,159,9576099,-795,0,1654724983,6275.728559299998,-1194.0641850899992,24573.482226 2022-06-08,21:57:34.000,159,9576042,-795,0,1654724984,6275.816131329993,-1194.0430377000012,24573.607994159996 2022-06-08,21:57:35.000,159,9576150,-795,0,1654724985,6275.775713469993,-1194.0289394399952,24573.538122959995 2022-06-08,21:57:36.000,159,9576119,-795,0,1654724986,6275.768977159998,-1194.078283349998,24573.545110080006 2022-06-08,21:57:37.000,159,9576142,565,0,1654724987,6275.728559299998,-1194.0641850899992,24573.43331616 2022-06-08,21:57:38.000,159,9576087,-515,0,1654724988,6275.735295609993,-1194.0289394399952,24573.489213119996 2022-06-08,21:57:39.000,159,9576093,325,0,1654724989,6275.755504539993,-1194.0359885700018,24573.426329040005 2022-06-08,21:57:40.000,159,9576064,-795,0,1654724990,6275.822867639996,-1194.0500868300005,24573.58703280001 2022-06-08,21:57:41.000,159,9576083,-795,0,1654724991,6275.8565491899935,-1194.0218903099958,24573.594019920005 2022-06-08,21:57:42.000,159,9576082,-795,0,1654724992,6275.789186089998,-1194.0289394399952,24573.482226 2022-06-08,21:57:43.000,159,9576088,-795,0,1654724993,6275.768977159998,-1194.0289394399952,24573.440303279996 2022-06-08,21:57:44.000,159,9576119,-795,0,1654724994,6275.802658709996,-1194.0007429199977,24573.489213119996 2022-06-08,21:57:45.000,159,9576085,1005,0,1654724995,6275.843076569996,-1194.007792049997,24573.510174479998 2022-06-08,21:57:46.000,159,9576079,-795,0,1654724996,6275.870021809998,-1193.9795955299996,24573.559084319997 2022-06-08,21:57:47.000,159,9576132,-795,0,1654724997,6275.829603949998,-1193.9795955299996,24573.482226 2022-06-08,21:57:48.000,159,9576172,404,0,1654724998,6275.836340259993,-1193.986644659999,24573.510174479998 2022-06-08,21:57:49.000,159,9576095,-795,0,1654724999,6275.896967049994,-1193.965497270001,24573.60100704 2022-06-08,21:57:50.000,159,9576100,1245,0,1654725000,6275.910439669999,-1193.9795955299996,24573.573058560003 2022-06-08,21:57:51.000,159,9576166,-795,0,1654725001,6275.843076569996,-1193.9443498799956,24573.517161600008 2022-06-08,21:57:52.000,159,9576136,-114,0,1654725002,6275.789186089998,-1193.965497270001,24573.377419200006 2022-06-08,21:57:53.000,159,9576100,-795,0,1654725003,6275.768977159998,-1193.9302516199969,24573.454277520003 2022-06-08,21:57:54.000,159,9576128,645,0,1654725004,6275.843076569996,-1193.9020550999994,24573.524148720004 2022-06-08,21:57:55.000,159,9576044,-795,0,1654725005,6275.876758119994,-1193.9161533599981,24573.614981280007 2022-06-08,21:57:56.000,159,9576066,285,0,1654725006,6275.8565491899935,-1193.8879568400007,24573.545110080006 2022-06-08,21:57:57.000,159,9576141,-795,0,1654725007,6275.836340259993,-1193.9091042299988,24573.482226 2022-06-08,21:57:58.000,159,9576059,-795,0,1654725008,6275.836340259993,-1193.89500597,24573.510174479998 2022-06-08,21:57:59.000,159,9576133,404,0,1654725009,6275.849812879998,-1193.9091042299988,24573.545110080006 2022-06-08,21:58:00.000,159,9576143,-475,0,1654725010,6275.829603949998,-1193.8809077100013,24573.524148720004 2022-06-08,21:58:01.000,159,9576081,845,0,1654725011,6275.789186089998,-1193.8879568400007,24573.517161600008 2022-06-08,21:58:02.000,159,9576078,-795,0,1654725012,6275.755504539993,-1193.859760319996,24573.405367680003 2022-06-08,21:58:03.000,159,9576034,-795,0,1654725013,6275.8565491899935,-1193.8315637999985,24573.5520972 2022-06-08,21:58:04.000,159,9576056,885,0,1654725014,6275.809395019998,-1193.838612929998,24573.503187360002 2022-06-08,21:58:05.000,159,9576093,-795,0,1654725015,6275.762240849996,-1193.8668094499953,24573.46825176001 2022-06-08,21:58:06.000,159,9576067,-795,0,1654725016,6275.849812879998,-1193.8456620599973,24573.489213119996 2022-06-08,21:58:07.000,159,9576106,325,0,1654725017,6275.735295609993,-1193.8527111899966,24573.342483599998 2022-06-08,21:58:08.000,159,9576114,-434,0,1654725018,6275.775713469993,-1193.8315637999985,24573.46825176001 2022-06-08,21:58:09.000,159,9576079,-795,0,1654725019,6275.789186089998,-1193.838612929998,24573.440303279996 2022-06-08,21:58:10.000,159,9576167,525,0,1654725020,6275.775713469993,-1193.8527111899966,24573.475238880004 2022-06-08,21:58:11.000,159,9576114,525,0,1654725021,6275.816131329993,-1193.803367280001,24573.503187360002 2022-06-08,21:58:12.000,159,9576067,-795,0,1654725022,6275.775713469993,-1193.8174655399998,24573.426329040005 2022-06-08,21:58:13.000,159,9576091,-155,0,1654725023,6275.863285499996,-1193.8527111899966,24573.447290400007 2022-06-08,21:58:14.000,159,9576106,485,0,1654725024,6275.762240849996,-1193.7963181500018,24573.356457840004 2022-06-08,21:58:15.000,159,9576150,-795,0,1654725025,6275.836340259993,-1193.8245146699992,24573.41934192001 2022-06-08,21:58:16.000,159,9576020,-795,0,1654725026,6275.762240849996,-1193.803367280001,24573.398380560007 2022-06-08,21:58:17.000,159,9576096,525,0,1654725027,6275.782449779996,-1193.8104164100005,24573.426329040005 2022-06-08,21:58:18.000,159,9576133,-795,0,1654725028,6275.782449779996,-1193.7963181500018,24573.41934192001 2022-06-08,21:58:19.000,159,9576022,-795,0,1654725029,6275.795922399993,-1193.7822198899958,24573.36344496 2022-06-08,21:58:20.000,159,9576105,-795,0,1654725030,6275.755504539993,-1193.7892690199951,24573.328509360006 2022-06-08,21:58:21.000,159,9576094,-795,0,1654725031,6275.789186089998,-1193.7610724999977,24573.370432079995 2022-06-08,21:58:22.000,159,9576080,365,0,1654725032,6275.849812879998,-1193.746974239999,24573.391393439997 2022-06-08,21:58:23.000,159,9576077,1085,0,1654725033,6275.809395019998,-1193.7328759800002,24573.335496480002 2022-06-08,21:58:24.000,159,9576131,-315,0,1654725034,6275.802658709996,-1193.768121629997,24573.36344496 2022-06-08,21:58:25.000,159,9576126,-795,0,1654725035,6275.7420319199955,-1193.7540233699983,24573.174792719998 2022-06-08,21:58:26.000,159,9576042,-755,0,1654725036,6275.789186089998,-1193.746974239999,24573.321522239996 2022-06-08,21:58:27.000,159,9576078,-795,0,1654725037,6275.775713469993,-1193.7399251099996,24573.279599520007 2022-06-08,21:58:28.000,159,9576088,-795,0,1654725038,6275.735295609993,-1193.7258268500009,24573.258638160005 2022-06-08,21:58:29.000,159,9576095,-195,0,1654725039,6275.701614059995,-1193.7117285900022,24573.26562528 2022-06-08,21:58:30.000,159,9576074,-795,0,1654725040,6275.755504539993,-1193.6905811999968,24573.272612399996 2022-06-08,21:58:31.000,159,9576110,-795,0,1654725041,6275.829603949998,-1193.6835320699975,24573.356457840004 2022-06-08,21:58:32.000,159,9576144,-795,0,1654725042,6275.715086679993,-1193.6694338099987,24573.188766960004 2022-06-08,21:58:33.000,159,9576105,-795,0,1654725043,6275.708350369998,-1193.65533555,24573.12588288 2022-06-08,21:58:34.000,159,9576102,-795,0,1654725044,6275.674668819993,-1193.6412372900013,24573.12588288 2022-06-08,21:58:35.000,159,9576098,-795,0,1654725045,6275.836340259993,-1193.634188160002,24573.307548000004 2022-06-08,21:58:36.000,159,9576046,-755,0,1654725046,6275.789186089998,-1193.6059916399972,24573.328509360006 2022-06-08,21:58:37.000,159,9576107,-795,0,1654725047,6275.768977159998,-1193.6271390299953,24573.24466392 2022-06-08,21:58:38.000,159,9576095,-795,0,1654725048,6275.843076569996,-1193.6271390299953,24573.349470720008 2022-06-08,21:58:39.000,159,9576168,845,0,1654725049,6275.789186089998,-1193.5989425099979,24573.349470720008 2022-06-08,21:58:40.000,159,9575980,-795,0,1654725050,6275.782449779996,-1193.5918933799985,24573.26562528 2022-06-08,21:58:41.000,159,9576105,-795,0,1654725051,6275.782449779996,-1193.5918933799985,24573.279599520007 2022-06-08,21:58:42.000,159,9576159,-795,0,1654725052,6275.708350369998,-1193.5566477300017,24573.188766960004 2022-06-08,21:58:43.000,159,9576058,1165,0,1654725053,6275.755504539993,-1193.5848442499992,24573.223702559997 2022-06-08,21:58:44.000,159,9576118,-795,0,1654725054,6275.816131329993,-1193.5707459900004,24573.328509360006 2022-06-08,21:58:45.000,159,9576007,805,0,1654725055,6275.775713469993,-1193.5918933799985,24573.321522239996 2022-06-08,21:58:46.000,159,9576064,-795,0,1654725056,6275.849812879998,-1193.549598599995,24573.307548000004 2022-06-08,21:58:47.000,159,9576103,-155,0,1654725057,6275.748768229998,-1193.5566477300017,24573.209728320006 2022-06-08,21:58:48.000,159,9576146,-795,0,1654725058,6275.762240849996,-1193.5848442499992,24573.209728320006 2022-06-08,21:58:49.000,159,9576085,-795,0,1654725059,6275.775713469993,-1193.5918933799985,24573.21671544 2022-06-08,21:58:50.000,159,9576096,-795,0,1654725060,6275.775713469993,-1193.5707459900004,24573.24466392 2022-06-08,21:58:51.000,159,9576051,-795,0,1654725061,6275.836340259993,-1193.5566477300017,24573.31453512 2022-06-08,21:58:52.000,159,9576019,445,0,1654725062,6275.809395019998,-1193.5918933799985,24573.258638160005 2022-06-08,21:58:53.000,159,9576064,-795,0,1654725063,6275.755504539993,-1193.620089899996,24573.167805600002 2022-06-08,21:58:54.000,159,9576080,-795,0,1654725064,6275.849812879998,-1193.5918933799985,24573.30056088001 2022-06-08,21:58:55.000,159,9576157,-795,0,1654725065,6275.822867639996,-1193.634188160002,24573.24466392 2022-06-08,21:58:56.000,159,9576128,-795,0,1654725066,6275.789186089998,-1193.6271390299953,24573.25165104001 2022-06-08,21:58:57.000,159,9576056,965,0,1654725067,6275.843076569996,-1193.634188160002,24573.230689680007 2022-06-08,21:58:58.000,159,9576084,-434,0,1654725068,6275.715086679993,-1193.6130407699966,24573.13287000001 2022-06-08,21:58:59.000,159,9576090,-635,0,1654725069,6275.795922399993,-1193.634188160002,24573.188766960004 2022-06-08,21:59:00.000,159,9576081,-795,0,1654725070,6275.809395019998,-1193.6271390299953,24573.258638160005 2022-06-08,21:59:01.000,159,9576039,-795,0,1654725071,6275.829603949998,-1193.634188160002,24573.29357376 2022-06-08,21:59:02.000,159,9576016,-795,0,1654725072,6275.8565491899935,-1193.6412372900013,24573.328509360006 2022-06-08,21:59:03.000,159,9576140,-795,0,1654725073,6275.782449779996,-1193.65533555,24573.209728320006 2022-06-08,21:59:04.000,159,9576140,-795,0,1654725074,6275.789186089998,-1193.6835320699975,24573.188766960004 2022-06-08,21:59:05.000,159,9576120,404,0,1654725075,6275.822867639996,-1193.6835320699975,24573.272612399996 2022-06-08,21:59:06.000,159,9576090,-555,0,1654725076,6275.870021809998,-1193.65533555,24573.30056088001 2022-06-08,21:59:07.000,159,9576040,-795,0,1654725077,6275.836340259993,-1193.6905811999968,24573.258638160005 2022-06-08,21:59:08.000,159,9576067,-795,0,1654725078,6275.836340259993,-1193.7328759800002,24573.24466392 2022-06-08,21:59:09.000,159,9576079,-795,0,1654725079,6275.930648599999,-1193.7117285900022,24573.349470720008 2022-06-08,21:59:10.000,159,9576111,765,0,1654725080,6275.903703359996,-1193.6976303299962,24573.36344496 2022-06-08,21:59:11.000,159,9576124,-795,0,1654725081,6275.883494429996,-1193.6905811999968,24573.328509360006 2022-06-08,21:59:12.000,159,9576131,-795,0,1654725082,6275.809395019998,-1193.6835320699975,24573.21671544 2022-06-08,21:59:13.000,159,9576114,-795,0,1654725083,6275.795922399993,-1193.6905811999968,24573.202741199995 2022-06-08,21:59:14.000,159,9576137,-795,0,1654725084,6275.8902307399985,-1193.6835320699975,24573.286586640002 2022-06-08,21:59:15.000,159,9576097,-795,0,1654725085,6275.971066459999,-1193.6976303299962,24573.356457840004 2022-06-08,21:59:16.000,159,9576052,325,0,1654725086,6275.991275389999,-1193.6694338099987,24573.30056088001 2022-06-08,21:59:17.000,159,9576057,165,0,1654725087,6275.9845390799965,-1193.6976303299962,24573.24466392 2022-06-08,21:59:18.000,159,9576093,325,0,1654725088,6276.058638489994,-1193.634188160002,24573.30056088001 2022-06-08,21:59:19.000,159,9576029,765,0,1654725089,6276.051902179999,-1193.6623846799994,24573.279599520007 2022-06-08,21:59:20.000,159,9576066,-795,0,1654725090,6276.078847419994,-1193.6130407699966,24573.29357376 2022-06-08,21:59:21.000,159,9576049,-795,0,1654725091,6276.105792659997,-1193.620089899996,24573.25165104001 2022-06-08,21:59:22.000,159,9576171,-795,0,1654725092,6276.058638489994,-1193.5848442499992,24573.14684424 2022-06-08,21:59:23.000,159,9576011,-795,0,1654725093,6276.126001589997,-1193.563696860001,24573.209728320006 2022-06-08,21:59:24.000,159,9576082,-795,0,1654725094,6276.186628379997,-1193.5918933799985,24573.307548000004 2022-06-08,21:59:25.000,159,9576111,-795,0,1654725095,6276.233782549993,-1193.563696860001,24573.321522239996 2022-06-08,21:59:26.000,159,9576063,1045,0,1654725096,6276.274200409993,-1193.5355003399964,24573.349470720008 2022-06-08,21:59:27.000,159,9576100,-795,0,1654725097,6276.159683139995,-1193.5355003399964,24573.26562528 2022-06-08,21:59:28.000,159,9576222,-795,0,1654725098,6276.159683139995,-1193.528451209997,24573.29357376 2022-06-08,21:59:29.000,159,9576135,-795,0,1654725099,6276.253991479993,-1193.5214020799976,24573.29357376 2022-06-08,21:59:30.000,159,9576107,805,0,1654725100,6276.179892069995,-1193.4932055600002,24573.24466392 2022-06-08,21:59:31.000,159,9576192,485,0,1654725101,6276.193364689992,-1193.4861564300008,24573.286586640002 2022-06-08,21:59:32.000,159,9576084,-795,0,1654725102,6276.321354579995,-1193.5143529499983,24573.356457840004 2022-06-08,21:59:33.000,159,9576141,-795,0,1654725103,6276.280936719995,-1193.5002546899996,24573.307548000004 2022-06-08,21:59:34.000,159,9576082,445,0,1654725104,6276.321354579995,-1193.507303819999,24573.41934192001 2022-06-08,21:59:35.000,159,9576183,805,0,1654725105,6276.334827199993,-1193.5002546899996,24573.377419200006 2022-06-08,21:59:36.000,159,9576068,-795,0,1654725106,6276.321354579995,-1193.5002546899996,24573.307548000004 2022-06-08,21:59:37.000,159,9576066,-795,0,1654725107,6276.260727789995,-1193.4861564300008,24573.237676800003 2022-06-08,21:59:38.000,159,9576114,-795,0,1654725108,6276.287673029998,-1193.507303819999,24573.25165104001 2022-06-08,21:59:39.000,159,9576124,-795,0,1654725109,6276.395453989993,-1193.507303819999,24573.426329040005 2022-06-08,21:59:40.000,159,9576074,-795,0,1654725110,6276.449344469998,-1193.5355003399964,24573.454277520003 2022-06-08,21:59:41.000,159,9576067,-434,0,1654725111,6276.415662919993,-1193.528451209997,24573.405367680003 2022-06-08,21:59:42.000,159,9576101,-274,0,1654725112,6276.368508749998,-1193.5355003399964,24573.31453512 2022-06-08,21:59:43.000,159,9576122,-795,0,1654725113,6276.4560807799935,-1193.5214020799976,24573.4123548 2022-06-08,21:59:44.000,159,9576059,-35,0,1654725114,6276.415662919993,-1193.5777951199998,24573.38440632 2022-06-08,21:59:45.000,159,9576146,525,0,1654725115,6276.4560807799935,-1193.563696860001,24573.370432079995 2022-06-08,21:59:46.000,159,9576103,-795,0,1654725116,6276.449344469998,-1193.5777951199998,24573.377419200006 2022-06-08,21:59:47.000,159,9576045,-354,0,1654725117,6276.408926609998,-1193.5777951199998,24573.328509360006 2022-06-08,21:59:48.000,159,9576055,1005,0,1654725118,6276.476289709994,-1193.620089899996,24573.31453512 2022-06-08,21:59:49.000,159,9576065,-795,0,1654725119,6276.523443879996,-1193.634188160002,24573.4123548 2022-06-08,21:59:50.000,159,9576049,-434,0,1654725120,6276.503234949996,-1193.65533555,24573.482226 2022-06-08,21:59:51.000,159,9576071,-795,0,1654725121,6276.462817089996,-1193.676482939998,24573.370432079995 2022-06-08,21:59:52.000,159,9576111,-795,0,1654725122,6276.355036129993,-1193.6694338099987,24573.202741199995 2022-06-08,21:59:53.000,159,9576093,-795,0,1654725123,6276.381981369996,-1193.6623846799994,24573.24466392 2022-06-08,21:59:54.000,159,9576055,-795,0,1654725124,6276.449344469998,-1193.6482864200007,24573.377419200006 2022-06-08,21:59:55.000,159,9576059,-795,0,1654725125,6276.483026019996,-1193.6623846799994,24573.391393439997 2022-06-08,21:59:56.000,159,9576107,-795,0,1654725126,6276.4897623299985,-1193.6694338099987,24573.447290400007 2022-06-08,21:59:57.000,159,9576083,-795,0,1654725127,6276.462817089996,-1193.634188160002,24573.41934192001 2022-06-08,21:59:58.000,159,9576076,845,0,1654725128,6276.415662919993,-1193.6130407699966,24573.29357376 2022-06-08,21:59:59.000,159,9576101,885,0,1654725129,6276.422399229996,-1193.634188160002,24573.349470720008 2022-06-08,22:00:00.000,159,9576123,245,0,1654725130,6276.503234949996,-1193.6130407699966,24573.342483599998 2022-06-08,22:00:01.000,159,9576116,1325,0,1654725131,6276.4560807799935,-1193.5848442499992,24573.356457840004 2022-06-08,22:00:02.000,159,9576050,5,0,1654725132,6276.395453989993,-1193.5777951199998,24573.307548000004 2022-06-08,22:00:03.000,159,9576107,725,0,1654725133,6276.449344469998,-1193.563696860001,24573.321522239996 2022-06-08,22:00:04.000,159,9576008,-795,0,1654725134,6276.530180189999,-1193.5707459900004,24573.43331616 2022-06-08,22:00:05.000,159,9576093,-795,0,1654725135,6276.543652809996,-1193.5425494699957,24573.46126464 2022-06-08,22:00:06.000,159,9576149,-795,0,1654725136,6276.550389119999,-1193.5143529499983,24573.36344496 2022-06-08,22:00:07.000,159,9576079,-795,0,1654725137,6276.496498639994,-1193.528451209997,24573.258638160005 2022-06-08,22:00:08.000,159,9576127,-795,0,1654725138,6276.563861739996,-1193.5355003399964,24573.307548000004 2022-06-08,22:00:09.000,159,9576100,-795,0,1654725139,6276.577334359994,-1193.4861564300008,24573.349470720008 2022-06-08,22:00:10.000,159,9576050,-795,0,1654725140,6276.570598049999,-1193.4720581700021,24573.321522239996 2022-06-08,22:00:11.000,159,9576113,-795,0,1654725141,6276.637961149994,-1193.4861564300008,24573.377419200006 2022-06-08,22:00:12.000,159,9576079,-795,0,1654725142,6276.624488529997,-1193.507303819999,24573.370432079995 2022-06-08,22:00:13.000,159,9576175,-795,0,1654725143,6276.617752219994,-1193.4861564300008,24573.335496480002 2022-06-08,22:00:14.000,159,9576039,-795,0,1654725144,6276.637961149994,-1193.4932055600002,24573.26562528 2022-06-08,22:00:15.000,159,9576142,404,0,1654725145,6276.658170079994,-1193.5143529499983,24573.370432079995 2022-06-08,22:00:16.000,159,9576160,445,0,1654725146,6276.597543289994,-1193.4791073000015,24573.223702559997 2022-06-08,22:00:17.000,159,9576056,-795,0,1654725147,6276.691851629999,-1193.4932055600002,24573.307548000004 2022-06-08,22:00:18.000,159,9576081,-795,0,1654725148,6276.590806979999,-1193.5002546899996,24573.25165104001 2022-06-08,22:00:19.000,159,9576111,5,0,1654725149,6276.644697459997,-1193.507303819999,24573.321522239996 2022-06-08,22:00:20.000,159,9576125,-515,0,1654725150,6276.752478419992,-1193.4791073000015,24573.356457840004 2022-06-08,22:00:21.000,159,9576073,-795,0,1654725151,6276.712060559992,-1193.4791073000015,24573.335496480002 2022-06-08,22:00:22.000,159,9576058,-795,0,1654725152,6276.745742109997,-1193.5002546899996,24573.38440632 2022-06-08,22:00:23.000,159,9576163,845,0,1654725153,6276.631224839999,-1193.4791073000015,24573.25165104001 2022-06-08,22:00:24.000,159,9576054,-795,0,1654725154,6276.685115319997,-1193.4861564300008,24573.237676800003 2022-06-08,22:00:25.000,159,9576099,-755,0,1654725155,6276.631224839999,-1193.4720581700021,24573.181779840008 2022-06-08,22:00:26.000,159,9576090,725,0,1654725156,6276.671642699999,-1193.4650090399955,24573.31453512 2022-06-08,22:00:27.000,159,9576121,-354,0,1654725157,6276.739005799995,-1193.4227142599993,24573.307548000004 2022-06-08,22:00:28.000,159,9576133,-795,0,1654725158,6276.671642699999,-1193.4297633899987,24573.307548000004 2022-06-08,22:00:29.000,159,9576040,-795,0,1654725159,6276.671642699999,-1193.4086160000006,24573.25165104001 2022-06-08,22:00:30.000,159,9576084,-795,0,1654725160,6276.739005799995,-1193.4227142599993,24573.398380560007 2022-06-08,22:00:31.000,159,9576144,-795,0,1654725161,6276.577334359994,-1193.394517740002,24573.202741199995 2022-06-08,22:00:32.000,159,9576057,-155,0,1654725162,6276.523443879996,-1193.4015668700013,24573.13287000001 2022-06-08,22:00:33.000,159,9576063,-795,0,1654725163,6276.624488529997,-1193.4086160000006,24573.223702559997 2022-06-08,22:00:34.000,159,9576098,-755,0,1654725164,6276.651433769999,-1193.394517740002,24573.335496480002 2022-06-08,22:00:35.000,159,9576101,765,0,1654725165,6276.732269489992,-1193.394517740002,24573.36344496 2022-06-08,22:00:36.000,159,9576048,1085,0,1654725166,6276.644697459997,-1193.380419479996,24573.307548000004 2022-06-08,22:00:37.000,159,9576101,-795,0,1654725167,6276.631224839999,-1193.380419479996,24573.279599520007 2022-06-08,22:00:38.000,159,9576092,-795,0,1654725168,6276.712060559992,-1193.3381246999998,24573.321522239996 2022-06-08,22:00:39.000,159,9576118,-755,0,1654725169,6276.678379009994,-1193.3592720899978,24573.307548000004 2022-06-08,22:00:40.000,159,9576038,645,0,1654725170,6276.637961149994,-1193.3592720899978,24573.258638160005 2022-06-08,22:00:41.000,159,9576102,-195,0,1654725171,6276.611015909999,-1193.345173829999,24573.223702559997 2022-06-08,22:00:42.000,159,9576084,-795,0,1654725172,6276.577334359994,-1193.3522229599985,24573.160818480006 2022-06-08,22:00:43.000,159,9576105,-795,0,1654725173,6276.611015909999,-1193.3522229599985,24573.272612399996 2022-06-08,22:00:44.000,159,9576050,-795,0,1654725174,6276.691851629999,-1193.3592720899978,24573.286586640002 2022-06-08,22:00:45.000,159,9576059,-515,0,1654725175,6276.6985879399945,-1193.394517740002,24573.356457840004 2022-06-08,22:00:46.000,159,9576108,924,0,1654725176,6276.705324249997,-1193.394517740002,24573.272612399996 2022-06-08,22:00:47.000,159,9576103,485,0,1654725177,6276.637961149994,-1193.4015668700013,24573.139857120004 2022-06-08,22:00:48.000,159,9576102,-795,0,1654725178,6276.6985879399945,-1193.41566513,24573.160818480006 2022-06-08,22:00:49.000,159,9576085,805,0,1654725179,6276.6985879399945,-1193.4297633899987,24573.223702559997 2022-06-08,22:00:50.000,159,9576043,445,0,1654725180,6276.725533179997,-1193.4227142599993,24573.230689680007 2022-06-08,22:00:51.000,159,9576101,-795,0,1654725181,6276.732269489992,-1193.4509107799968,24573.26562528 2022-06-08,22:00:52.000,159,9576041,1045,0,1654725182,6276.718796869995,-1193.4509107799968,24573.230689680007 2022-06-08,22:00:53.000,159,9576014,-795,0,1654725183,6276.718796869995,-1193.4720581700021,24573.167805600002 2022-06-08,22:00:54.000,159,9576087,-795,0,1654725184,6276.712060559992,-1193.5002546899996,24573.286586640002 2022-06-08,22:00:55.000,159,9576137,-795,0,1654725185,6276.739005799995,-1193.4932055600002,24573.209728320006 2022-06-08,22:00:56.000,159,9576155,-795,0,1654725186,6276.725533179997,-1193.507303819999,24573.181779840008 2022-06-08,22:00:57.000,159,9576097,1005,0,1654725187,6276.712060559992,-1193.4791073000015,24573.153831359996 2022-06-08,22:00:58.000,159,9576046,-795,0,1654725188,6276.651433769999,-1193.507303819999,24573.13287000001 2022-06-08,22:00:59.000,159,9576112,805,0,1654725189,6276.685115319997,-1193.5143529499983,24573.167805600002 2022-06-08,22:01:00.000,159,9576047,-795,0,1654725190,6276.772687349992,-1193.4791073000015,24573.230689680007 2022-06-08,22:01:01.000,159,9576015,-795,0,1654725191,6276.718796869995,-1193.4791073000015,24573.14684424 2022-06-08,22:01:02.000,159,9576098,-795,0,1654725192,6276.772687349992,-1193.4720581700021,24573.209728320006 2022-06-08,22:01:03.000,159,9576119,-795,0,1654725193,6276.6985879399945,-1193.4720581700021,24573.035050319995 2022-06-08,22:01:04.000,159,9576077,404,0,1654725194,6276.671642699999,-1193.4720581700021,24573.042037440006 2022-06-08,22:01:05.000,159,9576047,485,0,1654725195,6276.752478419992,-1193.4438616499974,24573.104921519996 2022-06-08,22:01:06.000,159,9576071,1045,0,1654725196,6276.691851629999,-1193.4438616499974,24573.08396016001 2022-06-08,22:01:07.000,159,9576071,-795,0,1654725197,6276.691851629999,-1193.4297633899987,24573.07697304 2022-06-08,22:01:08.000,159,9576094,365,0,1654725198,6276.6985879399945,-1193.436812519998,24573.08396016001 2022-06-08,22:01:09.000,159,9576110,-795,0,1654725199,6276.752478419992,-1193.41566513,24573.160818480006 2022-06-08,22:01:10.000,159,9576110,-795,0,1654725200,6276.759214729995,-1193.4086160000006,24573.111908640007 2022-06-08,22:01:11.000,159,9576138,725,0,1654725201,6276.745742109997,-1193.394517740002,24573.118895760002 2022-06-08,22:01:12.000,159,9576060,85,0,1654725202,6276.664906389997,-1193.4015668700013,24572.97915336 2022-06-08,22:01:13.000,159,9576136,-795,0,1654725203,6276.678379009994,-1193.394517740002,24572.97915336 2022-06-08,22:01:14.000,159,9576081,-795,0,1654725204,6276.718796869995,-1193.4015668700013,24573.042037440006 2022-06-08,22:01:15.000,159,9576065,525,0,1654725205,6276.792896279992,-1193.380419479996,24573.14684424 2022-06-08,22:01:16.000,159,9576021,-795,0,1654725206,6276.792896279992,-1193.3874686099953,24573.14684424 2022-06-08,22:01:17.000,159,9576140,-795,0,1654725207,6276.8131052099925,-1193.4086160000006,24573.13287000001 2022-06-08,22:01:18.000,159,9576074,-795,0,1654725208,6276.725533179997,-1193.4086160000006,24573.021076080004 2022-06-08,22:01:19.000,159,9576063,-795,0,1654725209,6276.779423659995,-1193.3874686099953,24573.118895760002 2022-06-08,22:01:20.000,159,9576119,-795,0,1654725210,6276.752478419992,-1193.4509107799968,24573.04902456 2022-06-08,22:01:21.000,159,9576127,-795,0,1654725211,6276.6985879399945,-1193.4086160000006,24573.021076080004 2022-06-08,22:01:22.000,159,9576041,-155,0,1654725212,6276.806368899997,-1193.4015668700013,24573.04902456 2022-06-08,22:01:23.000,159,9576072,924,0,1654725213,6276.779423659995,-1193.4015668700013,24573.0979344 2022-06-08,22:01:24.000,159,9576108,965,0,1654725214,6276.819841519995,-1193.394517740002,24573.104921519996 2022-06-08,22:01:25.000,159,9576102,205,0,1654725215,6276.873731999993,-1193.4015668700013,24573.139857120004 2022-06-08,22:01:26.000,159,9576053,-795,0,1654725216,6276.860259379995,-1193.4227142599993,24573.167805600002 2022-06-08,22:01:27.000,159,9576058,525,0,1654725217,6276.792896279992,-1193.4297633899987,24573.035050319995 2022-06-08,22:01:28.000,159,9576068,-795,0,1654725218,6276.732269489992,-1193.4227142599993,24573.035050319995 2022-06-08,22:01:29.000,159,9576121,-795,0,1654725219,6276.745742109997,-1193.41566513,24572.993127600006 2022-06-08,22:01:30.000,159,9576053,565,0,1654725220,6276.833314139993,-1193.4015668700013,24573.08396016001 2022-06-08,22:01:31.000,159,9576083,1165,0,1654725221,6276.860259379995,-1193.4297633899987,24573.13287000001 2022-06-08,22:01:32.000,159,9576022,725,0,1654725222,6276.799632589995,-1193.4227142599993,24573.07697304 2022-06-08,22:01:33.000,159,9576097,-795,0,1654725223,6276.6985879399945,-1193.4297633899987,24572.972166240004 2022-06-08,22:01:34.000,159,9576111,-795,0,1654725224,6276.853523069993,-1193.4297633899987,24573.19575408 2022-06-08,22:01:35.000,159,9576132,-74,0,1654725225,6276.833314139993,-1193.4509107799968,24573.181779840008 2022-06-08,22:01:36.000,159,9576049,-795,0,1654725226,6276.786159969997,-1193.436812519998,24573.090947280005 2022-06-08,22:01:37.000,159,9576072,845,0,1654725227,6276.772687349992,-1193.4509107799968,24573.04902456 2022-06-08,22:01:38.000,159,9576031,-235,0,1654725228,6276.752478419992,-1193.4438616499974,24573.042037440006 2022-06-08,22:01:39.000,159,9576053,605,0,1654725229,6276.739005799995,-1193.4650090399955,24572.944217760007 2022-06-08,22:01:40.000,159,9576075,725,0,1654725230,6276.860259379995,-1193.4579599099961,24573.118895760002 2022-06-08,22:01:41.000,159,9576073,-795,0,1654725231,6276.866995689998,-1193.436812519998,24573.14684424 2022-06-08,22:01:42.000,159,9576063,965,0,1654725232,6276.914149859993,-1193.4509107799968,24573.104921519996 2022-06-08,22:01:43.000,159,9576067,-795,0,1654725233,6276.792896279992,-1193.4579599099961,24572.951204880002 2022-06-08,22:01:44.000,159,9576075,-795,0,1654725234,6276.792896279992,-1193.4227142599993,24572.993127600006 2022-06-08,22:01:45.000,159,9576087,-434,0,1654725235,6276.860259379995,-1193.4438616499974,24573.04902456 2022-06-08,22:01:46.000,159,9576082,685,0,1654725236,6276.853523069993,-1193.4438616499974,24573.04902456 2022-06-08,22:01:47.000,159,9576082,285,0,1654725237,6276.853523069993,-1193.394517740002,24572.97915336 2022-06-08,22:01:48.000,159,9576091,445,0,1654725238,6276.840050449995,-1193.4297633899987,24572.97915336 2022-06-08,22:01:49.000,159,9576044,-795,0,1654725239,6276.853523069993,-1193.4227142599993,24573.035050319995 2022-06-08,22:01:50.000,159,9576063,-795,0,1654725240,6276.927622479998,-1193.4086160000006,24573.08396016001 2022-06-08,22:01:51.000,159,9576111,-795,0,1654725241,6276.873731999993,-1193.3733703499965,24573.07697304 2022-06-08,22:01:52.000,159,9576031,-795,0,1654725242,6276.779423659995,-1193.380419479996,24572.93024352 2022-06-08,22:01:53.000,159,9576104,-795,0,1654725243,6276.772687349992,-1193.380419479996,24572.951204880002 2022-06-08,22:01:54.000,159,9576085,-795,0,1654725244,6276.833314139993,-1193.3522229599985,24573.035050319995 2022-06-08,22:01:55.000,159,9576083,-795,0,1654725245,6276.907413549998,-1193.3310755700004,24573.07697304 2022-06-08,22:01:56.000,159,9576075,-795,0,1654725246,6276.853523069993,-1193.3522229599985,24573.08396016001 2022-06-08,22:01:57.000,159,9576074,-795,0,1654725247,6276.792896279992,-1193.3381246999998,24573.021076080004 2022-06-08,22:01:58.000,159,9576059,-795,0,1654725248,6276.853523069993,-1193.3028790499957,24573.139857120004 2022-06-08,22:01:59.000,159,9576087,-795,0,1654725249,6276.840050449995,-1193.2958299199963,24573.056011679997 2022-06-08,22:02:00.000,159,9576099,-315,0,1654725250,6276.8131052099925,-1193.2958299199963,24573.056011679997 2022-06-08,22:02:01.000,159,9576044,765,0,1654725251,6276.806368899997,-1193.288780789997,24573.000114720002 2022-06-08,22:02:02.000,159,9576046,-795,0,1654725252,6276.745742109997,-1193.2746825299982,24572.937230639996 2022-06-08,22:02:03.000,159,9576033,-795,0,1654725253,6276.792896279992,-1193.2817316599976,24573.021076080004 2022-06-08,22:02:04.000,159,9576065,-795,0,1654725254,6276.826577829997,-1193.2676333999989,24573.08396016001 2022-06-08,22:02:05.000,159,9576045,565,0,1654725255,6276.866995689998,-1193.2535351400002,24573.111908640007 2022-06-08,22:02:06.000,159,9576094,-795,0,1654725256,6276.873731999993,-1193.2746825299982,24573.12588288 2022-06-08,22:02:07.000,159,9576094,-795,0,1654725257,6276.792896279992,-1193.2746825299982,24572.986140479996 2022-06-08,22:02:08.000,159,9576108,1125,0,1654725258,6276.799632589995,-1193.2394368800014,24573.014088960008 2022-06-08,22:02:09.000,159,9576106,-795,0,1654725259,6276.840050449995,-1193.288780789997,24573.014088960008 2022-06-08,22:02:10.000,159,9576040,-795,0,1654725260,6276.853523069993,-1193.2535351400002,24573.04902456 2022-06-08,22:02:11.000,159,9576134,-795,0,1654725261,6276.900677239995,-1193.2394368800014,24573.062998800007 2022-06-08,22:02:12.000,159,9576051,1125,0,1654725262,6276.907413549998,-1193.2394368800014,24573.021076080004 2022-06-08,22:02:13.000,159,9576099,-795,0,1654725263,6276.887204619998,-1193.2535351400002,24572.986140479996 2022-06-08,22:02:14.000,159,9576061,-795,0,1654725264,6276.954567719993,-1193.2535351400002,24573.090947280005 2022-06-08,22:02:15.000,159,9576107,365,0,1654725265,6276.934358789993,-1193.2464860100008,24573.021076080004 2022-06-08,22:02:16.000,159,9576109,965,0,1654725266,6276.934358789993,-1193.2535351400002,24572.986140479996 2022-06-08,22:02:17.000,159,9576062,-795,0,1654725267,6276.934358789993,-1193.2464860100008,24573.021076080004 2022-06-08,22:02:18.000,159,9576079,605,0,1654725268,6276.873731999993,-1193.2535351400002,24572.895307920007 2022-06-08,22:02:19.000,159,9576085,605,0,1654725269,6276.947831409998,-1193.2535351400002,24572.97915336 2022-06-08,22:02:20.000,159,9576037,685,0,1654725270,6277.008458199998,-1193.2605842699995,24573.111908640007 2022-06-08,22:02:21.000,159,9576061,605,0,1654725271,6276.994985579993,-1193.2253386199955,24573.069985920003 2022-06-08,22:02:22.000,159,9576084,-795,0,1654725272,6276.934358789993,-1193.2394368800014,24573.021076080004 2022-06-08,22:02:23.000,159,9576128,885,0,1654725273,6276.954567719993,-1193.2394368800014,24573.062998800007 2022-06-08,22:02:24.000,159,9576100,-795,0,1654725274,6276.954567719993,-1193.232387750002,24573.021076080004 2022-06-08,22:02:25.000,159,9576077,1085,0,1654725275,6276.981512959996,-1193.218289489996,24573.007101839998 2022-06-08,22:02:26.000,159,9576118,-434,0,1654725276,6276.907413549998,-1193.218289489996,24572.951204880002 2022-06-08,22:02:27.000,159,9576023,805,0,1654725277,6276.954567719993,-1193.232387750002,24573.000114720002 2022-06-08,22:02:28.000,159,9576074,-795,0,1654725278,6277.042139749996,-1193.2112403599967,24573.090947280005 2022-06-08,22:02:29.000,159,9576075,-515,0,1654725279,6277.048876059998,-1193.2253386199955,24573.08396016001 2022-06-08,22:02:30.000,159,9576091,-795,0,1654725280,6277.062348679996,-1193.2041912299974,24573.08396016001 2022-06-08,22:02:31.000,159,9576139,-795,0,1654725281,6277.035403439993,-1193.17599471,24573.035050319995 2022-06-08,22:02:32.000,159,9576144,-795,0,1654725282,6276.981512959996,-1193.17599471,24572.93024352 2022-06-08,22:02:33.000,159,9576108,-795,0,1654725283,6277.001721889996,-1193.2112403599967,24572.867359439995 2022-06-08,22:02:34.000,159,9576107,-795,0,1654725284,6276.9613040299955,-1193.197142099998,24572.923256400005 2022-06-08,22:02:35.000,159,9576015,-795,0,1654725285,6277.1095028499985,-1193.1830438399993,24573.0979344 2022-06-08,22:02:36.000,159,9576053,1045,0,1654725286,6277.116239159994,-1193.1830438399993,24573.056011679997 2022-06-08,22:02:37.000,159,9576095,-795,0,1654725287,6277.082557609996,-1193.2041912299974,24573.007101839998 2022-06-08,22:02:38.000,159,9576022,765,0,1654725288,6277.156657019994,-1193.1900929699987,24573.090947280005 2022-06-08,22:02:39.000,159,9576129,-795,0,1654725289,6277.143184399996,-1193.1900929699987,24573.0979344 2022-06-08,22:02:40.000,159,9576114,805,0,1654725290,6277.149920709999,-1193.218289489996,24573.042037440006 2022-06-08,22:02:41.000,159,9576068,845,0,1654725291,6277.143184399996,-1193.2041912299974,24573.042037440006 2022-06-08,22:02:42.000,159,9576147,-795,0,1654725292,6277.102766539996,-1193.232387750002,24572.923256400005 2022-06-08,22:02:43.000,159,9576109,-795,0,1654725293,6277.122975469996,-1193.232387750002,24572.96517912001 2022-06-08,22:02:44.000,159,9576058,765,0,1654725294,6277.197074879994,-1193.232387750002,24573.0979344 2022-06-08,22:02:45.000,159,9576048,485,0,1654725295,6277.210547499999,-1193.2394368800014,24573.111908640007 2022-06-08,22:02:46.000,159,9576008,-795,0,1654725296,6277.170129639999,-1193.2464860100008,24573.104921519996 2022-06-08,22:02:47.000,159,9576157,725,0,1654725297,6277.1095028499985,-1193.232387750002,24572.951204880002 2022-06-08,22:02:48.000,159,9576087,445,0,1654725298,6277.0556123699935,-1193.232387750002,24572.93024352 2022-06-08,22:02:49.000,159,9576061,485,0,1654725299,6277.122975469996,-1193.2676333999989,24572.958192 2022-06-08,22:02:50.000,159,9576087,-795,0,1654725300,6277.183602259996,-1193.2535351400002,24573.0280632 2022-06-08,22:02:51.000,159,9576068,-795,0,1654725301,6277.197074879994,-1193.2605842699995,24573.118895760002 2022-06-08,22:02:52.000,159,9576103,-795,0,1654725302,6277.197074879994,-1193.2817316599976,24573.062998800007 2022-06-08,22:02:53.000,159,9576043,645,0,1654725303,6277.156657019994,-1193.2605842699995,24572.96517912001 2022-06-08,22:02:54.000,159,9576057,565,0,1654725304,6277.224020119997,-1193.2958299199963,24573.08396016001 2022-06-08,22:02:55.000,159,9576150,765,0,1654725305,6277.230756429999,-1193.2746825299982,24573.069985920003 2022-06-08,22:02:56.000,159,9576032,205,0,1654725306,6277.224020119997,-1193.2958299199963,24573.035050319995 2022-06-08,22:02:57.000,159,9576108,124,0,1654725307,6277.190338569999,-1193.3310755700004,24572.90928216 2022-06-08,22:02:58.000,159,9576077,-795,0,1654725308,6277.170129639999,-1193.2958299199963,24572.93024352 2022-06-08,22:02:59.000,159,9576070,-795,0,1654725309,6277.244229049997,-1193.3169773100017,24573.090947280005 2022-06-08,22:03:00.000,159,9576075,1045,0,1654725310,6277.298119529994,-1193.324026440001,24573.090947280005 2022-06-08,22:03:01.000,159,9576077,-274,0,1654725311,6277.210547499999,-1193.3381246999998,24572.96517912001 2022-06-08,22:03:02.000,159,9576102,-795,0,1654725312,6277.257701669994,-1193.3522229599985,24572.923256400005 2022-06-08,22:03:03.000,159,9576134,-155,0,1654725313,6277.284646909997,-1193.3381246999998,24573.014088960008 2022-06-08,22:03:04.000,159,9576050,845,0,1654725314,6277.250965359999,-1193.380419479996,24572.96517912001 2022-06-08,22:03:05.000,159,9576125,-515,0,1654725315,6277.291383219999,-1193.3663212199972,24572.93024352 2022-06-08,22:03:06.000,159,9576072,-795,0,1654725316,6277.237492739994,-1193.3592720899978,24572.902295040003 2022-06-08,22:03:07.000,159,9576090,845,0,1654725317,6277.264437979997,-1193.4086160000006,24572.97915336 2022-06-08,22:03:08.000,159,9576047,-795,0,1654725318,6277.311592149992,-1193.3733703499965,24573.0280632 2022-06-08,22:03:09.000,159,9576108,5,0,1654725319,6277.358746319995,-1193.380419479996,24573.04902456 2022-06-08,22:03:10.000,159,9576076,525,0,1654725320,6277.372218939992,-1193.380419479996,24573.0979344 2022-06-08,22:03:11.000,159,9576093,365,0,1654725321,6277.331801079992,-1193.3874686099953,24573.014088960008 2022-06-08,22:03:12.000,159,9576122,-795,0,1654725322,6277.230756429999,-1193.3874686099953,24572.895307920007 2022-06-08,22:03:13.000,159,9576115,-795,0,1654725323,6277.277910599994,-1193.380419479996,24572.90928216 2022-06-08,22:03:14.000,159,9576068,685,0,1654725324,6277.325064769997,-1193.380419479996,24572.951204880002 2022-06-08,22:03:15.000,159,9576059,-795,0,1654725325,6277.405900489997,-1193.3592720899978,24573.056011679997 2022-06-08,22:03:16.000,159,9576077,1125,0,1654725326,6277.385691559997,-1193.380419479996,24572.97915336 2022-06-08,22:03:17.000,159,9576102,765,0,1654725327,6277.338537389995,-1193.3592720899978,24573.007101839998 2022-06-08,22:03:18.000,159,9576100,-795,0,1654725328,6277.439582039995,-1193.3663212199972,24573.056011679997 2022-06-08,22:03:19.000,159,9576188,-354,0,1654725329,6277.426109419997,-1193.3381246999998,24572.993127600006 2022-06-08,22:03:20.000,159,9576065,-795,0,1654725330,6277.405900489997,-1193.3522229599985,24573.007101839998 2022-06-08,22:03:21.000,159,9575989,-795,0,1654725331,6277.486736209998,-1193.3733703499965,24573.014088960008 2022-06-08,22:03:22.000,159,9576112,-795,0,1654725332,6277.4665272799975,-1193.3522229599985,24572.96517912001 2022-06-08,22:03:23.000,159,9576038,-795,0,1654725333,6277.432845729993,-1193.3310755700004,24572.958192 2022-06-08,22:03:24.000,159,9576067,-795,0,1654725334,6277.4463183499975,-1193.3522229599985,24572.96517912001 2022-06-08,22:03:25.000,159,9576076,-795,0,1654725335,6277.500208829995,-1193.3592720899978,24573.118895760002 2022-06-08,22:03:26.000,159,9576061,1085,0,1654725336,6277.527154069998,-1193.345173829999,24573.13287000001 2022-06-08,22:03:27.000,159,9576098,-74,0,1654725337,6277.486736209998,-1193.3592720899978,24573.021076080004 2022-06-08,22:03:28.000,159,9576085,-795,0,1654725338,6277.405900489997,-1193.3310755700004,24572.91626928001 2022-06-08,22:03:29.000,159,9576110,-795,0,1654725339,6277.459790969995,-1193.394517740002,24572.944217760007 2022-06-08,22:03:30.000,159,9576082,-795,0,1654725340,6277.473263589993,-1193.3874686099953,24573.04902456 2022-06-08,22:03:31.000,159,9576049,-795,0,1654725341,6277.533890379993,-1193.4015668700013,24573.104921519996 2022-06-08,22:03:32.000,159,9576110,-795,0,1654725342,6277.493472519993,-1193.436812519998,24573.08396016001 2022-06-08,22:03:33.000,159,9576138,485,0,1654725343,6277.453054659993,-1193.4227142599993,24572.993127600006 2022-06-08,22:03:34.000,159,9576119,-795,0,1654725344,6277.540626689995,-1193.4297633899987,24573.160818480006 2022-06-08,22:03:35.000,159,9576087,-795,0,1654725345,6277.345273699997,-1193.436812519998,24572.951204880002 2022-06-08,22:03:36.000,159,9576117,-795,0,1654725346,6277.459790969995,-1193.5002546899996,24573.035050319995 2022-06-08,22:03:37.000,159,9576047,565,0,1654725347,6277.392427869992,-1193.4720581700021,24572.986140479996 2022-06-08,22:03:38.000,159,9576158,1085,0,1654725348,6277.385691559997,-1193.507303819999,24572.937230639996 2022-06-08,22:03:39.000,159,9576082,-795,0,1654725349,6277.439582039995,-1193.5214020799976,24572.993127600006 2022-06-08,22:03:40.000,159,9576102,885,0,1654725350,6277.4665272799975,-1193.528451209997,24573.14684424 2022-06-08,22:03:41.000,159,9576094,-795,0,1654725351,6277.473263589993,-1193.5355003399964,24573.13287000001 2022-06-08,22:03:42.000,159,9576088,805,0,1654725352,6277.479999899995,-1193.5355003399964,24573.118895760002 2022-06-08,22:03:43.000,159,9576113,-795,0,1654725353,6277.439582039995,-1193.5214020799976,24573.056011679997 2022-06-08,22:03:44.000,159,9576108,-795,0,1654725354,6277.352010009992,-1193.5707459900004,24572.90928216 2022-06-08,22:03:45.000,159,9576145,-795,0,1654725355,6277.352010009992,-1193.5777951199998,24572.923256400005 2022-06-08,22:03:46.000,159,9576095,-235,0,1654725356,6277.304855839997,-1193.5707459900004,24572.853385200004 2022-06-08,22:03:47.000,159,9576094,725,0,1654725357,6277.352010009992,-1193.5707459900004,24572.944217760007 2022-06-08,22:03:48.000,159,9576085,-795,0,1654725358,6277.439582039995,-1193.5777951199998,24573.056011679997 2022-06-08,22:03:49.000,159,9576082,-795,0,1654725359,6277.439582039995,-1193.549598599995,24573.056011679997 2022-06-08,22:03:50.000,159,9576070,-795,0,1654725360,6277.426109419997,-1193.5214020799976,24573.04902456 2022-06-08,22:03:51.000,159,9576148,725,0,1654725361,6277.419373109995,-1193.5566477300017,24573.021076080004 2022-06-08,22:03:52.000,159,9576072,-795,0,1654725362,6277.331801079992,-1193.5355003399964,24572.902295040003 2022-06-08,22:03:53.000,159,9576166,885,0,1654725363,6277.3183284599945,-1193.5425494699957,24572.895307920007 2022-06-08,22:03:54.000,159,9576153,-795,0,1654725364,6277.372218939992,-1193.507303819999,24572.96517912001 2022-06-08,22:03:55.000,159,9576073,-795,0,1654725365,6277.405900489997,-1193.4861564300008,24573.000114720002 2022-06-08,22:03:56.000,159,9576150,845,0,1654725366,6277.385691559997,-1193.4861564300008,24572.96517912001 2022-06-08,22:03:57.000,159,9576040,404,0,1654725367,6277.352010009992,-1193.4791073000015,24572.902295040003 2022-06-08,22:03:58.000,159,9576066,805,0,1654725368,6277.399164179995,-1193.4579599099961,24573.000114720002 2022-06-08,22:03:59.000,159,9576183,285,0,1654725369,6277.338537389995,-1193.4509107799968,24572.97915336 2022-06-08,22:04:00.000,159,9576126,285,0,1654725370,6277.3183284599945,-1193.436812519998,24572.986140479996 2022-06-08,22:04:01.000,159,9576065,-795,0,1654725371,6277.304855839997,-1193.394517740002,24572.96517912001 2022-06-08,22:04:02.000,159,9576025,-795,0,1654725372,6277.237492739994,-1193.41566513,24572.846398080008 2022-06-08,22:04:03.000,159,9576137,-555,0,1654725373,6277.250965359999,-1193.394517740002,24572.951204880002 2022-06-08,22:04:04.000,159,9576055,485,0,1654725374,6277.298119529994,-1193.3733703499965,24573.069985920003 2022-06-08,22:04:05.000,159,9576097,1245,0,1654725375,6277.271174289999,-1193.3733703499965,24573.021076080004 2022-06-08,22:04:06.000,159,9576075,485,0,1654725376,6277.277910599994,-1193.345173829999,24573.0280632 2022-06-08,22:04:07.000,159,9576136,-795,0,1654725377,6277.176865949994,-1193.3592720899978,24572.839410959998 2022-06-08,22:04:08.000,159,9576103,565,0,1654725378,6277.149920709999,-1193.3522229599985,24572.902295040003 2022-06-08,22:04:09.000,159,9576116,1125,0,1654725379,6277.217283809994,-1193.3169773100017,24573.000114720002 2022-06-08,22:04:10.000,159,9576038,-515,0,1654725380,6277.1095028499985,-1193.345173829999,24572.853385200004 2022-06-08,22:04:11.000,159,9576086,645,0,1654725381,6277.244229049997,-1193.3381246999998,24573.014088960008 2022-06-08,22:04:12.000,159,9576021,-795,0,1654725382,6277.210547499999,-1193.345173829999,24572.972166240004 2022-06-08,22:04:13.000,159,9576072,-795,0,1654725383,6277.170129639999,-1193.3169773100017,24572.90928216 2022-06-08,22:04:14.000,159,9576119,-795,0,1654725384,6277.264437979997,-1193.3310755700004,24573.021076080004 2022-06-08,22:04:15.000,159,9576109,404,0,1654725385,6277.163393329996,-1193.324026440001,24572.839410959998 2022-06-08,22:04:16.000,159,9576077,-354,0,1654725386,6277.224020119997,-1193.3310755700004,24572.972166240004 2022-06-08,22:04:17.000,159,9576073,485,0,1654725387,6277.176865949994,-1193.324026440001,24572.867359439995 2022-06-08,22:04:18.000,159,9576098,285,0,1654725388,6277.197074879994,-1193.324026440001,24572.79748824001 2022-06-08,22:04:19.000,159,9576075,-795,0,1654725389,6277.311592149992,-1193.3099281800023,24572.986140479996 2022-06-08,22:04:20.000,159,9576084,-795,0,1654725390,6277.331801079992,-1193.324026440001,24573.000114720002 2022-06-08,22:04:21.000,159,9576075,924,0,1654725391,6277.345273699997,-1193.345173829999,24572.972166240004 2022-06-08,22:04:22.000,159,9576068,165,0,1654725392,6277.291383219999,-1193.3381246999998,24572.90928216 2022-06-08,22:04:23.000,159,9576113,1045,0,1654725393,6277.338537389995,-1193.345173829999,24572.90928216 2022-06-08,22:04:24.000,159,9576105,924,0,1654725394,6277.277910599994,-1193.3381246999998,24572.874346560006 2022-06-08,22:04:25.000,159,9576148,-795,0,1654725395,6277.3183284599945,-1193.3169773100017,24572.825436720006 2022-06-08,22:04:26.000,159,9576082,-795,0,1654725396,6277.345273699997,-1193.3028790499957,24572.867359439995 2022-06-08,22:04:27.000,159,9576090,-515,0,1654725397,6277.311592149992,-1193.3169773100017,24572.88133368 2022-06-08,22:04:28.000,159,9576104,-795,0,1654725398,6277.311592149992,-1193.2817316599976,24572.839410959998 2022-06-08,22:04:29.000,159,9576055,-795,0,1654725399,6277.426109419997,-1193.2676333999989,24572.944217760007 2022-06-08,22:04:30.000,159,9576070,-635,0,1654725400,6277.399164179995,-1193.2746825299982,24572.90928216 2022-06-08,22:04:31.000,159,9576098,165,0,1654725401,6277.378955249995,-1193.232387750002,24572.853385200004 2022-06-08,22:04:32.000,159,9576083,525,0,1654725402,6277.291383219999,-1193.2464860100008,24572.69268144 2022-06-08,22:04:33.000,159,9576127,-795,0,1654725403,6277.3183284599945,-1193.232387750002,24572.706655680005 2022-06-08,22:04:34.000,159,9576049,-795,0,1654725404,6277.338537389995,-1193.2041912299974,24572.79748824001 2022-06-08,22:04:35.000,159,9576089,-434,0,1654725405,6277.392427869992,-1193.218289489996,24572.825436720006 2022-06-08,22:04:36.000,159,9576115,245,0,1654725406,6277.237492739994,-1193.197142099998,24572.7136428 2022-06-08,22:04:37.000,159,9576096,-354,0,1654725407,6277.277910599994,-1193.197142099998,24572.776526880007 2022-06-08,22:04:38.000,159,9576047,645,0,1654725408,6277.325064769997,-1193.2041912299974,24572.81146248 2022-06-08,22:04:39.000,159,9576274,-795,0,1654725409,6277.250965359999,-1193.197142099998,24572.685694320004 2022-06-08,22:04:40.000,159,9576111,-795,0,1654725410,6277.284646909997,-1193.1830438399993,24572.727617040007 2022-06-08,22:04:41.000,159,9576044,-795,0,1654725411,6277.271174289999,-1193.1830438399993,24572.74857840001 2022-06-08,22:04:42.000,159,9576069,805,0,1654725412,6277.116239159994,-1193.197142099998,24572.483067839996 2022-06-08,22:04:43.000,159,9576049,-795,0,1654725413,6277.2038111899965,-1193.2041912299974,24572.601848879996 2022-06-08,22:04:44.000,159,9576057,965,0,1654725414,6277.230756429999,-1193.1830438399993,24572.664732960002 2022-06-08,22:04:45.000,159,9576121,-795,0,1654725415,6277.277910599994,-1193.1900929699987,24572.727617040007 2022-06-08,22:04:46.000,159,9576140,-795,0,1654725416,6277.304855839997,-1193.17599471,24572.755565520005 2022-06-08,22:04:47.000,159,9576117,565,0,1654725417,6277.257701669994,-1193.2112403599967,24572.685694320004 2022-06-08,22:04:48.000,159,9576064,285,0,1654725418,6277.183602259996,-1193.1830438399993,24572.559926160007 2022-06-08,22:04:49.000,159,9576090,-795,0,1654725419,6277.176865949994,-1193.1548473200019,24572.566913280003 2022-06-08,22:04:50.000,159,9576084,-795,0,1654725420,6277.271174289999,-1193.1689455800006,24572.650758719996 2022-06-08,22:04:51.000,159,9576098,-795,0,1654725421,6277.250965359999,-1193.17599471,24572.657745840006 2022-06-08,22:04:52.000,159,9576041,-795,0,1654725422,6277.257701669994,-1193.1689455800006,24572.6437716 2022-06-08,22:04:53.000,159,9576131,-795,0,1654725423,6277.224020119997,-1193.17599471,24572.559926160007 2022-06-08,22:04:54.000,159,9576083,-795,0,1654725424,6277.331801079992,-1193.1618964500012,24572.657745840006 2022-06-08,22:04:55.000,159,9576049,-795,0,1654725425,6277.271174289999,-1193.1407490599959,24572.636784480004 2022-06-08,22:04:56.000,159,9576066,725,0,1654725426,6277.257701669994,-1193.1477981899952,24572.511016320008 2022-06-08,22:04:57.000,159,9576107,485,0,1654725427,6277.230756429999,-1193.1477981899952,24572.538964800005 2022-06-08,22:04:58.000,159,9576050,-795,0,1654725428,6277.230756429999,-1193.1407490599959,24572.538964800005 2022-06-08,22:04:59.000,159,9576049,-795,0,1654725429,6277.311592149992,-1193.1336999299965,24572.685694320004 2022-06-08,22:05:00.000,159,9576114,-795,0,1654725430,6277.365482629997,-1193.105503409999,24572.62979736001 2022-06-08,22:05:01.000,159,9576041,-795,0,1654725431,6277.338537389995,-1193.1266507999972,24572.650758719996 2022-06-08,22:05:02.000,159,9576095,-795,0,1654725432,6277.284646909997,-1193.105503409999,24572.58088752001 2022-06-08,22:05:03.000,159,9576156,-795,0,1654725433,6277.338537389995,-1193.0984542799997,24572.62281024 2022-06-08,22:05:04.000,159,9576054,-795,0,1654725434,6277.338537389995,-1193.0914051500004,24572.5739004 2022-06-08,22:05:05.000,159,9576099,-795,0,1654725435,6277.345273699997,-1193.0702577600023,24572.538964800005 2022-06-08,22:05:06.000,159,9576121,-274,0,1654725436,6277.284646909997,-1193.0632086299956,24572.483067839996 2022-06-08,22:05:07.000,159,9576063,445,0,1654725437,6277.311592149992,-1193.0279629799988,24572.531977679995 2022-06-08,22:05:08.000,159,9576080,-795,0,1654725438,6277.385691559997,-1192.978619069996,24572.615823120002 2022-06-08,22:05:09.000,159,9576046,-715,0,1654725439,6277.365482629997,-1192.978619069996,24572.6437716 2022-06-08,22:05:10.000,159,9576078,-795,0,1654725440,6277.385691559997,-1192.9715699399967,24572.587874640005 2022-06-08,22:05:11.000,159,9576133,-795,0,1654725441,6277.405900489997,-1192.93632429,24572.54595192 2022-06-08,22:05:12.000,159,9576059,-795,0,1654725442,6277.311592149992,-1192.886980379997,24572.42717088 2022-06-08,22:05:13.000,159,9576055,-795,0,1654725443,6277.3183284599945,-1192.8799312499978,24572.420183760005 2022-06-08,22:05:14.000,159,9576033,-235,0,1654725444,6277.378955249995,-1192.8799312499978,24572.552939039997 2022-06-08,22:05:15.000,159,9576087,-795,0,1654725445,6277.426109419997,-1192.8587838599997,24572.58088752001 2022-06-08,22:05:16.000,159,9576149,1005,0,1654725446,6277.432845729993,-1192.8517347300003,24572.552939039997 2022-06-08,22:05:17.000,159,9576068,-195,0,1654725447,6277.426109419997,-1192.8164890799962,24572.497042080002 2022-06-08,22:05:18.000,159,9576121,-795,0,1654725448,6277.479999899995,-1192.7953416899982,24572.566913280003 2022-06-08,22:05:19.000,159,9576028,-795,0,1654725449,6277.439582039995,-1192.8023908199975,24572.566913280003 2022-06-08,22:05:20.000,159,9576072,-795,0,1654725450,6277.453054659993,-1192.7812434299994,24572.497042080002 2022-06-08,22:05:21.000,159,9576049,-434,0,1654725451,6277.453054659993,-1192.7812434299994,24572.511016320008 2022-06-08,22:05:22.000,159,9576066,685,0,1654725452,6277.419373109995,-1192.7671451700007,24572.371273920005 2022-06-08,22:05:23.000,159,9576070,-795,0,1654725453,6277.453054659993,-1192.7671451700007,24572.434157999996 2022-06-08,22:05:24.000,159,9576122,-155,0,1654725454,6277.527154069998,-1192.7882925599988,24572.511016320008 2022-06-08,22:05:25.000,159,9576098,685,0,1654725455,6277.513681449993,-1192.7741943,24572.5739004 2022-06-08,22:05:26.000,159,9576019,-795,0,1654725456,6277.540626689995,-1192.7882925599988,24572.497042080002 2022-06-08,22:05:27.000,159,9576092,805,0,1654725457,6277.405900489997,-1192.7882925599988,24572.399222400003 2022-06-08,22:05:28.000,159,9576099,-795,0,1654725458,6277.459790969995,-1192.8164890799962,24572.469093600004 2022-06-08,22:05:29.000,159,9576068,-795,0,1654725459,6277.439582039995,-1192.8305873400022,24572.504029199998 2022-06-08,22:05:30.000,159,9576021,1045,0,1654725460,6277.459790969995,-1192.844685600001,24572.45511936 2022-06-08,22:05:31.000,159,9576036,-795,0,1654725461,6277.486736209998,-1192.8164890799962,24572.538964800005 2022-06-08,22:05:32.000,159,9576047,-795,0,1654725462,6277.4463183499975,-1192.8517347300003,24572.504029199998 2022-06-08,22:05:33.000,159,9576080,124,0,1654725463,6277.385691559997,-1192.8587838599997,24572.420183760005 2022-06-08,22:05:34.000,159,9576027,1005,0,1654725464,6277.439582039995,-1192.844685600001,24572.52499056 2022-06-08,22:05:35.000,159,9576094,1245,0,1654725465,6277.405900489997,-1192.8728821199984,24572.52499056 2022-06-08,22:05:36.000,159,9576063,124,0,1654725466,6277.378955249995,-1192.8587838599997,24572.434157999996 2022-06-08,22:05:37.000,159,9576066,-795,0,1654725467,6277.217283809994,-1192.8305873400022,24572.266467119996 2022-06-08,22:05:38.000,159,9576094,-795,0,1654725468,6277.298119529994,-1192.844685600001,24572.364286799995 2022-06-08,22:05:39.000,159,9576092,-795,0,1654725469,6277.439582039995,-1192.8164890799962,24572.52499056 2022-06-08,22:05:40.000,159,9576080,-795,0,1654725470,6277.459790969995,-1192.7953416899982,24572.54595192 2022-06-08,22:05:41.000,159,9576037,-235,0,1654725471,6277.479999899995,-1192.7812434299994,24572.54595192 2022-06-08,22:05:42.000,159,9576073,965,0,1654725472,6277.385691559997,-1192.738948649996,24572.448132240002 2022-06-08,22:05:43.000,159,9576115,-795,0,1654725473,6277.459790969995,-1192.7318995199967,24572.490054960006 2022-06-08,22:05:44.000,159,9576101,-795,0,1654725474,6277.473263589993,-1192.738948649996,24572.47608072 2022-06-08,22:05:45.000,159,9576149,-795,0,1654725475,6277.493472519993,-1192.7459977799954,24572.483067839996 2022-06-08,22:05:46.000,159,9576092,885,0,1654725476,6277.399164179995,-1192.7459977799954,24572.37826104 2022-06-08,22:05:47.000,159,9576093,645,0,1654725477,6277.473263589993,-1192.7107521299986,24572.42717088 2022-06-08,22:05:48.000,159,9576097,-795,0,1654725478,6277.5608356199955,-1192.7459977799954,24572.490054960006 2022-06-08,22:05:49.000,159,9576092,-555,0,1654725479,6277.574308239993,-1192.7248503899973,24572.531977679995 2022-06-08,22:05:50.000,159,9576088,965,0,1654725480,6277.587780859998,-1192.7600960400014,24572.518003440004 2022-06-08,22:05:51.000,159,9576158,845,0,1654725481,6277.554099309993,-1192.7812434299994,24572.52499056 2022-06-08,22:05:52.000,159,9576057,445,0,1654725482,6277.506945139998,-1192.7953416899982,24572.343325440008 2022-06-08,22:05:53.000,159,9576118,-795,0,1654725483,6277.486736209998,-1192.8305873400022,24572.301402720004 2022-06-08,22:05:54.000,159,9576093,-795,0,1654725484,6277.614726099993,-1192.8728821199984,24572.46210648001 2022-06-08,22:05:55.000,159,9576050,-795,0,1654725485,6277.648407649998,-1192.886980379997,24572.504029199998 2022-06-08,22:05:56.000,159,9576068,765,0,1654725486,6277.594517169993,-1192.8940295099965,24572.45511936 2022-06-08,22:05:57.000,159,9576119,605,0,1654725487,6277.587780859998,-1192.9292751600005,24572.42717088 2022-06-08,22:05:58.000,159,9576152,-274,0,1654725488,6277.614726099993,-1192.93632429,24572.490054960006 2022-06-08,22:05:59.000,159,9576102,-434,0,1654725489,6277.628198719998,-1192.9504225499986,24572.497042080002 2022-06-08,22:06:00.000,159,9576061,-354,0,1654725490,6277.668616579998,-1192.9433734199993,24572.490054960006 2022-06-08,22:06:01.000,159,9576079,1005,0,1654725491,6277.621462409996,-1192.9433734199993,24572.448132240002 2022-06-08,22:06:02.000,159,9576057,-795,0,1654725492,6277.621462409996,-1192.9645208099973,24572.35729968 2022-06-08,22:06:03.000,159,9576048,-795,0,1654725493,6277.648407649998,-1192.9151769000018,24572.41319664001 2022-06-08,22:06:04.000,159,9576092,5,0,1654725494,6277.688825509998,-1192.9504225499986,24572.469093600004 2022-06-08,22:06:05.000,159,9576054,-555,0,1654725495,6277.769661229999,-1192.9151769000018,24572.504029199998 2022-06-08,22:06:06.000,159,9576068,365,0,1654725496,6277.729243369999,-1192.8799312499978,24572.504029199998 2022-06-08,22:06:07.000,159,9576137,-795,0,1654725497,6277.682089199996,-1192.9081277699952,24572.371273920005 2022-06-08,22:06:08.000,159,9576123,-635,0,1654725498,6277.722507059996,-1192.9010786399958,24572.385248159997 2022-06-08,22:06:09.000,159,9576064,1125,0,1654725499,6277.742715989996,-1192.8728821199984,24572.392235280007 2022-06-08,22:06:10.000,159,9576091,-795,0,1654725500,6277.776397539994,-1192.865832989999,24572.448132240002 2022-06-08,22:06:11.000,159,9576067,-315,0,1654725501,6277.816815399994,-1192.865832989999,24572.518003440004 2022-06-08,22:06:12.000,159,9576070,-795,0,1654725502,6277.796606469994,-1192.8728821199984,24572.46210648001 2022-06-08,22:06:13.000,159,9576147,285,0,1654725503,6277.762924919996,-1192.8587838599997,24572.41319664001 2022-06-08,22:06:14.000,159,9576143,-795,0,1654725504,6277.8235517099965,-1192.865832989999,24572.531977679995 2022-06-08,22:06:15.000,159,9576114,-795,0,1654725505,6277.776397539994,-1192.865832989999,24572.45511936 2022-06-08,22:06:16.000,159,9576056,765,0,1654725506,6277.702298129996,-1192.9010786399958,24572.35729968 2022-06-08,22:06:17.000,159,9576147,-795,0,1654725507,6277.702298129996,-1192.9010786399958,24572.343325440008 2022-06-08,22:06:18.000,159,9576062,-795,0,1654725508,6277.769661229999,-1192.9151769000018,24572.336338319998 2022-06-08,22:06:19.000,159,9576057,-795,0,1654725509,6277.810079089999,-1192.8940295099965,24572.42717088 2022-06-08,22:06:20.000,159,9576090,924,0,1654725510,6277.810079089999,-1192.9081277699952,24572.531977679995 2022-06-08,22:06:21.000,159,9576011,765,0,1654725511,6277.816815399994,-1192.9081277699952,24572.47608072 2022-06-08,22:06:22.000,159,9576096,-795,0,1654725512,6277.783133849996,-1192.9010786399958,24572.364286799995 2022-06-08,22:06:23.000,159,9576118,-795,0,1654725513,6277.810079089999,-1192.8940295099965,24572.45511936 2022-06-08,22:06:24.000,159,9576061,-795,0,1654725514,6277.783133849996,-1192.8940295099965,24572.41319664001 2022-06-08,22:06:25.000,159,9576072,965,0,1654725515,6277.789870159999,-1192.8940295099965,24572.40620952 2022-06-08,22:06:26.000,159,9576080,924,0,1654725516,6277.749452299999,-1192.886980379997,24572.329351200002 2022-06-08,22:06:27.000,159,9576082,-795,0,1654725517,6277.783133849996,-1192.8728821199984,24572.343325440008 2022-06-08,22:06:28.000,159,9576046,-635,0,1654725518,6277.863969569997,-1192.886980379997,24572.469093600004 2022-06-08,22:06:29.000,159,9576041,605,0,1654725519,6277.897651119994,-1192.8799312499978,24572.441145120007 2022-06-08,22:06:30.000,159,9576052,-795,0,1654725520,6277.911123739999,-1192.8799312499978,24572.518003440004 2022-06-08,22:06:31.000,159,9576049,1165,0,1654725521,6277.877442189994,-1192.8728821199984,24572.441145120007 2022-06-08,22:06:32.000,159,9576084,445,0,1654725522,6277.843760639997,-1192.865832989999,24572.329351200002 2022-06-08,22:06:33.000,159,9576088,-795,0,1654725523,6277.816815399994,-1192.886980379997,24572.336338319998 2022-06-08,22:06:34.000,159,9576074,205,0,1654725524,6277.843760639997,-1192.8940295099965,24572.42717088 2022-06-08,22:06:35.000,159,9576012,605,0,1654725525,6277.904387429997,-1192.8799312499978,24572.399222400003 2022-06-08,22:06:36.000,159,9576100,85,0,1654725526,6277.816815399994,-1192.9010786399958,24572.448132240002 2022-06-08,22:06:37.000,159,9576094,-114,0,1654725527,6277.8033427799965,-1192.9222260300012,24572.343325440008 2022-06-08,22:06:38.000,159,9576149,124,0,1654725528,6277.668616579998,-1192.9081277699952,24572.231531520003 2022-06-08,22:06:39.000,159,9576087,525,0,1654725529,6277.7090344399985,-1192.9151769000018,24572.329351200002 2022-06-08,22:06:40.000,159,9576102,-795,0,1654725530,6277.762924919996,-1192.9151769000018,24572.343325440008 2022-06-08,22:06:41.000,159,9576032,-795,0,1654725531,6277.715770749994,-1192.957471679998,24572.399222400003 2022-06-08,22:06:42.000,159,9576103,-795,0,1654725532,6277.641671339996,-1192.9433734199993,24572.217557279997 2022-06-08,22:06:43.000,159,9576086,-795,0,1654725533,6277.722507059996,-1192.9433734199993,24572.35729968 2022-06-08,22:06:44.000,159,9576019,-795,0,1654725534,6277.769661229999,-1192.9645208099973,24572.497042080002 2022-06-08,22:06:45.000,159,9576052,-795,0,1654725535,6277.6753528899935,-1192.957471679998,24572.252492880005 2022-06-08,22:06:46.000,159,9576082,-795,0,1654725536,6277.776397539994,-1192.957471679998,24572.420183760005 2022-06-08,22:06:47.000,159,9576107,-515,0,1654725537,6277.776397539994,-1192.978619069996,24572.434157999996 2022-06-08,22:06:48.000,159,9576089,965,0,1654725538,6277.729243369999,-1192.9856681999954,24572.420183760005 2022-06-08,22:06:49.000,159,9576111,-795,0,1654725539,6277.695561819994,-1193.0068155900008,24572.273454240007 2022-06-08,22:06:50.000,159,9576050,-795,0,1654725540,6277.742715989996,-1192.992717330002,24572.37826104 2022-06-08,22:06:51.000,159,9576066,-795,0,1654725541,6277.729243369999,-1193.0279629799988,24572.41319664001 2022-06-08,22:06:52.000,159,9576046,-795,0,1654725542,6277.762924919996,-1193.049110369997,24572.42717088 2022-06-08,22:06:53.000,159,9576123,-795,0,1654725543,6277.7090344399985,-1193.0138647200001,24572.30838984 2022-06-08,22:06:54.000,159,9576105,-795,0,1654725544,6277.776397539994,-1193.0561594999963,24572.40620952 2022-06-08,22:06:55.000,159,9576185,-635,0,1654725545,6277.715770749994,-1193.0632086299956,24572.385248159997 2022-06-08,22:06:56.000,159,9576039,-795,0,1654725546,6277.729243369999,-1193.105503409999,24572.35729968 2022-06-08,22:06:57.000,159,9576076,-795,0,1654725547,6277.661880269996,-1193.0914051500004,24572.231531520003 2022-06-08,22:06:58.000,159,9576073,485,0,1654725548,6277.655143959993,-1193.1125525399984,24572.315376959996 2022-06-08,22:06:59.000,159,9576060,1005,0,1654725549,6277.742715989996,-1193.1407490599959,24572.37826104 2022-06-08,22:07:00.000,159,9576090,-795,0,1654725550,6277.735979679994,-1193.1266507999972,24572.392235280007 2022-06-08,22:07:01.000,159,9576127,325,0,1654725551,6277.722507059996,-1193.1196016699978,24572.364286799995 2022-06-08,22:07:02.000,159,9576043,565,0,1654725552,6277.648407649998,-1193.1125525399984,24572.30838984 2022-06-08,22:07:03.000,159,9576166,-795,0,1654725553,6277.7090344399985,-1193.1336999299965,24572.301402720004 2022-06-08,22:07:04.000,159,9576029,-795,0,1654725554,6277.648407649998,-1193.1125525399984,24572.315376959996 2022-06-08,22:07:05.000,159,9576043,205,0,1654725555,6277.6753528899935,-1193.105503409999,24572.329351200002 2022-06-08,22:07:06.000,159,9576075,-795,0,1654725556,6277.581044549996,-1193.1196016699978,24572.203583040005 2022-06-08,22:07:07.000,159,9576088,-795,0,1654725557,6277.614726099993,-1193.0914051500004,24572.280441360002 2022-06-08,22:07:08.000,159,9576065,-795,0,1654725558,6277.682089199996,-1193.105503409999,24572.399222400003 2022-06-08,22:07:09.000,159,9576113,-395,0,1654725559,6277.6753528899935,-1193.0984542799997,24572.40620952 2022-06-08,22:07:10.000,159,9576082,-795,0,1654725560,6277.661880269996,-1193.0773068900016,24572.385248159997 2022-06-08,22:07:11.000,159,9576140,-795,0,1654725561,6277.648407649998,-1193.0914051500004,24572.371273920005 2022-06-08,22:07:12.000,159,9576049,-155,0,1654725562,6277.533890379993,-1193.0984542799997,24572.196595919995 2022-06-08,22:07:13.000,159,9576068,-795,0,1654725563,6277.540626689995,-1193.0984542799997,24572.21057016 2022-06-08,22:07:14.000,159,9576062,-795,0,1654725564,6277.5608356199955,-1193.0773068900016,24572.29441560001 2022-06-08,22:07:15.000,159,9576086,-795,0,1654725565,6277.587780859998,-1193.084356020001,24572.37826104 2022-06-08,22:07:16.000,159,9576138,-795,0,1654725566,6277.547362999998,-1193.0632086299956,24572.329351200002 2022-06-08,22:07:17.000,159,9576002,-795,0,1654725567,6277.506945139998,-1193.0773068900016,24572.25948 2022-06-08,22:07:18.000,159,9576062,-795,0,1654725568,6277.554099309993,-1193.0773068900016,24572.37826104 2022-06-08,22:07:19.000,159,9576092,-795,0,1654725569,6277.533890379993,-1193.0984542799997,24572.315376959996 2022-06-08,22:07:20.000,159,9576096,-795,0,1654725570,6277.527154069998,-1193.1196016699978,24572.301402720004 2022-06-08,22:07:21.000,159,9576113,-795,0,1654725571,6277.479999899995,-1193.1266507999972,24572.266467119996 2022-06-08,22:07:22.000,159,9576081,-354,0,1654725572,6277.392427869992,-1193.1477981899952,24572.175634560008 2022-06-08,22:07:23.000,159,9576056,-74,0,1654725573,6277.426109419997,-1193.1336999299965,24572.231531520003 2022-06-08,22:07:24.000,159,9576023,-795,0,1654725574,6277.473263589993,-1193.1336999299965,24572.315376959996 2022-06-08,22:07:25.000,159,9576067,-555,0,1654725575,6277.493472519993,-1193.1548473200019,24572.301402720004 2022-06-08,22:07:26.000,159,9576076,-515,0,1654725576,6277.4665272799975,-1193.1618964500012,24572.350312560004 2022-06-08,22:07:27.000,159,9576106,805,0,1654725577,6277.358746319995,-1193.1689455800006,24572.217557279997 2022-06-08,22:07:28.000,159,9576118,-795,0,1654725578,6277.365482629997,-1193.1548473200019,24572.252492880005 2022-06-08,22:07:29.000,159,9576080,-354,0,1654725579,6277.405900489997,-1193.1548473200019,24572.273454240007 2022-06-08,22:07:30.000,159,9576098,605,0,1654725580,6277.358746319995,-1193.17599471,24572.301402720004 2022-06-08,22:07:31.000,159,9576124,85,0,1654725581,6277.399164179995,-1193.1618964500012,24572.336338319998 2022-06-08,22:07:32.000,159,9576076,404,0,1654725582,6277.338537389995,-1193.1336999299965,24572.29441560001 2022-06-08,22:07:33.000,159,9576031,-795,0,1654725583,6277.304855839997,-1193.1618964500012,24572.1896088 2022-06-08,22:07:34.000,159,9576110,645,0,1654725584,6277.358746319995,-1193.1548473200019,24572.315376959996 2022-06-08,22:07:35.000,159,9576149,-795,0,1654725585,6277.3183284599945,-1193.1407490599959,24572.217557279997 2022-06-08,22:07:36.000,159,9576118,885,0,1654725586,6277.277910599994,-1193.105503409999,24572.224544400007 2022-06-08,22:07:37.000,159,9576014,685,0,1654725587,6277.217283809994,-1193.1266507999972,24572.105763360007 2022-06-08,22:07:38.000,159,9576064,165,0,1654725588,6277.156657019994,-1193.105503409999,24572.154673200006 2022-06-08,22:07:39.000,159,9576081,-595,0,1654725589,6277.075821299994,-1193.0984542799997,24572.056853520007 2022-06-08,22:07:40.000,159,9576089,-795,0,1654725590,6277.122975469996,-1193.105503409999,24572.154673200006 2022-06-08,22:07:41.000,159,9576031,-795,0,1654725591,6277.163393329996,-1193.0702577600023,24572.29441560001 2022-06-08,22:07:42.000,159,9576019,885,0,1654725592,6277.082557609996,-1193.0984542799997,24572.1896088 2022-06-08,22:07:43.000,159,9576134,-195,0,1654725593,6277.082557609996,-1193.0773068900016,24572.24550576001 2022-06-08,22:07:44.000,159,9576103,-795,0,1654725594,6277.028667129998,-1193.0632086299956,24572.1896088 2022-06-08,22:07:45.000,159,9576042,-795,0,1654725595,6276.994985579993,-1193.049110369997,24572.154673200006 2022-06-08,22:07:46.000,159,9576173,445,0,1654725596,6276.907413549998,-1193.0702577600023,24572.049866399997 2022-06-08,22:07:47.000,159,9576123,-795,0,1654725597,6276.887204619998,-1193.049110369997,24572.112750480002 2022-06-08,22:07:48.000,159,9576095,645,0,1654725598,6276.954567719993,-1193.0279629799988,24572.231531520003 2022-06-08,22:07:49.000,159,9576064,-475,0,1654725599,6276.920886169995,-1193.049110369997,24572.231531520003 2022-06-08,22:07:50.000,159,9576039,-795,0,1654725600,6276.907413549998,-1193.084356020001,24572.24550576001 2022-06-08,22:07:51.000,159,9576081,5,0,1654725601,6276.866995689998,-1193.0702577600023,24572.154673200006 2022-06-08,22:07:52.000,159,9576089,-795,0,1654725602,6276.759214729995,-1193.0632086299956,24572.014930800004 2022-06-08,22:07:53.000,159,9576171,565,0,1654725603,6276.765951039997,-1193.0702577600023,24572.07781488001 2022-06-08,22:07:54.000,159,9576089,-795,0,1654725604,6276.752478419992,-1193.0632086299956,24572.07082776 2022-06-08,22:07:55.000,159,9576084,525,0,1654725605,6276.873731999993,-1193.049110369997,24572.147686079996 2022-06-08,22:07:56.000,159,9576068,-354,0,1654725606,6276.860259379995,-1193.0914051500004,24572.154673200006 2022-06-08,22:07:57.000,159,9576084,-795,0,1654725607,6276.840050449995,-1193.084356020001,24572.105763360007 2022-06-08,22:07:58.000,159,9576100,525,0,1654725608,6276.900677239995,-1193.0632086299956,24572.1896088 2022-06-08,22:07:59.000,159,9576079,-795,0,1654725609,6276.927622479998,-1193.0561594999963,24572.175634560008 2022-06-08,22:08:00.000,159,9576124,404,0,1654725610,6276.947831409998,-1193.0702577600023,24572.112750480002 2022-06-08,22:08:01.000,159,9576044,-795,0,1654725611,6276.941095099995,-1193.0561594999963,24572.063840640003 2022-06-08,22:08:02.000,159,9576071,725,0,1654725612,6276.900677239995,-1193.0561594999963,24572.014930800004 2022-06-08,22:08:03.000,159,9576075,805,0,1654725613,6276.968040339998,-1193.0420612399976,24572.035892160005 2022-06-08,22:08:04.000,159,9576092,-74,0,1654725614,6277.1095028499985,-1193.0561594999963,24572.161660320002 2022-06-08,22:08:05.000,159,9576098,-795,0,1654725615,6277.096030229994,-1193.0138647200001,24572.168647439998 2022-06-08,22:08:06.000,159,9576070,725,0,1654725616,6277.042139749996,-1193.0068155900008,24572.12672472001 2022-06-08,22:08:07.000,159,9576134,-795,0,1654725617,6277.008458199998,-1192.9856681999954,24571.993969440002 2022-06-08,22:08:08.000,159,9576147,645,0,1654725618,6277.035403439993,-1192.978619069996,24572.04287928 2022-06-08,22:08:09.000,159,9576012,805,0,1654725619,6277.048876059998,-1192.9645208099973,24572.028905039995 2022-06-08,22:08:10.000,159,9576061,-795,0,1654725620,6277.042139749996,-1192.9433734199993,24572.07781488001 2022-06-08,22:08:11.000,159,9576175,-795,0,1654725621,6277.062348679996,-1192.9222260300012,24572.07781488001 2022-06-08,22:08:12.000,159,9576076,-795,0,1654725622,6277.021930819996,-1192.9010786399958,24572.084802000005 2022-06-08,22:08:13.000,159,9576091,-795,0,1654725623,6276.981512959996,-1192.886980379997,24572.000956559998 2022-06-08,22:08:14.000,159,9576109,445,0,1654725624,6277.015194509993,-1192.865832989999,24572.182621680004 2022-06-08,22:08:15.000,159,9576140,-795,0,1654725625,6276.968040339998,-1192.8517347300003,24572.105763360007 2022-06-08,22:08:16.000,159,9576069,-795,0,1654725626,6276.927622479998,-1192.8376364700016,24572.014930800004 2022-06-08,22:08:17.000,159,9576034,-795,0,1654725627,6276.873731999993,-1192.844685600001,24571.917111120005 2022-06-08,22:08:18.000,159,9576094,-114,0,1654725628,6276.840050449995,-1192.844685600001,24571.97300808 2022-06-08,22:08:19.000,159,9576116,-795,0,1654725629,6276.947831409998,-1192.8587838599997,24572.12672472001 2022-06-08,22:08:20.000,159,9576023,-195,0,1654725630,6276.947831409998,-1192.844685600001,24572.098776239996 2022-06-08,22:08:21.000,159,9576078,525,0,1654725631,6276.920886169995,-1192.844685600001,24572.07781488001 2022-06-08,22:08:22.000,159,9576080,1085,0,1654725632,6276.873731999993,-1192.8517347300003,24572.014930800004 2022-06-08,22:08:23.000,159,9576090,285,0,1654725633,6276.907413549998,-1192.8940295099965,24571.993969440002 2022-06-08,22:08:24.000,159,9576012,-795,0,1654725634,6276.880468309995,-1192.8799312499978,24571.993969440002 2022-06-08,22:08:25.000,159,9576086,-795,0,1654725635,6276.860259379995,-1192.9081277699952,24571.993969440002 2022-06-08,22:08:26.000,159,9576048,-795,0,1654725636,6276.786159969997,-1192.9010786399958,24571.889162640007 2022-06-08,22:08:27.000,159,9576027,325,0,1654725637,6276.853523069993,-1192.9151769000018,24571.931085359996 2022-06-08,22:08:28.000,159,9576073,-795,0,1654725638,6276.887204619998,-1192.9433734199993,24571.993969440002 2022-06-08,22:08:29.000,159,9576034,325,0,1654725639,6276.900677239995,-1192.9433734199993,24572.035892160005 2022-06-08,22:08:30.000,159,9576109,404,0,1654725640,6276.900677239995,-1192.957471679998,24571.979995199996 2022-06-08,22:08:31.000,159,9576025,1085,0,1654725641,6276.853523069993,-1192.9645208099973,24571.92409824 2022-06-08,22:08:32.000,159,9576042,-795,0,1654725642,6276.732269489992,-1192.9433734199993,24571.777368720002 2022-06-08,22:08:33.000,159,9576145,365,0,1654725643,6276.779423659995,-1192.9856681999954,24571.784355839998 2022-06-08,22:08:34.000,159,9576123,-195,0,1654725644,6276.826577829997,-1192.9504225499986,24571.847239920004 2022-06-08,22:08:35.000,159,9576090,-795,0,1654725645,6276.853523069993,-1192.9645208099973,24571.92409824 2022-06-08,22:08:36.000,159,9576027,-795,0,1654725646,6276.840050449995,-1192.9715699399967,24571.917111120005 2022-06-08,22:08:37.000,159,9576118,-795,0,1654725647,6276.786159969997,-1192.957471679998,24571.819291440006 2022-06-08,22:08:38.000,159,9575996,-795,0,1654725648,6276.893940929993,-1192.9715699399967,24571.896149760003 2022-06-08,22:08:39.000,159,9576098,205,0,1654725649,6276.840050449995,-1192.9433734199993,24571.868201280005 2022-06-08,22:08:40.000,159,9576022,-795,0,1654725650,6276.779423659995,-1192.957471679998,24571.75640736 2022-06-08,22:08:41.000,159,9576050,-795,0,1654725651,6276.765951039997,-1192.9151769000018,24571.721471760007 2022-06-08,22:08:42.000,159,9576111,325,0,1654725652,6276.826577829997,-1192.9010786399958,24571.721471760007 2022-06-08,22:08:43.000,159,9576028,-795,0,1654725653,6276.873731999993,-1192.886980379997,24571.784355839998 2022-06-08,22:08:44.000,159,9576067,-795,0,1654725654,6276.954567719993,-1192.8940295099965,24571.819291440006 2022-06-08,22:08:45.000,159,9576100,485,0,1654725655,6276.974776649993,-1192.8517347300003,24571.861214159995 2022-06-08,22:08:46.000,159,9576008,-795,0,1654725656,6276.860259379995,-1192.865832989999,24571.70749752 2022-06-08,22:08:47.000,159,9576098,885,0,1654725657,6276.974776649993,-1192.8305873400022,24571.82627856 2022-06-08,22:08:48.000,159,9576093,-795,0,1654725658,6276.974776649993,-1192.8376364700016,24571.777368720002 2022-06-08,22:08:49.000,159,9576043,-795,0,1654725659,6276.968040339998,-1192.8305873400022,24571.798330080004 2022-06-08,22:08:50.000,159,9576091,-354,0,1654725660,6277.021930819996,-1192.8305873400022,24571.79134296001 2022-06-08,22:08:51.000,159,9576048,-795,0,1654725661,6276.954567719993,-1192.8094399499969,24571.693523279995 2022-06-08,22:08:52.000,159,9576014,485,0,1654725662,6277.096030229994,-1192.8094399499969,24571.777368720002 2022-06-08,22:08:53.000,159,9576104,-795,0,1654725663,6277.075821299994,-1192.7953416899982,24571.812304319996 2022-06-08,22:08:54.000,159,9576074,805,0,1654725664,6277.062348679996,-1192.7741943,24571.8053172 2022-06-08,22:08:55.000,159,9576094,-795,0,1654725665,6276.988249269998,-1192.7882925599988,24571.651600560006 2022-06-08,22:08:56.000,159,9576113,485,0,1654725666,6277.028667129998,-1192.7882925599988,24571.65858768 2022-06-08,22:08:57.000,159,9576038,-795,0,1654725667,6277.075821299994,-1192.7741943,24571.693523279995 2022-06-08,22:08:58.000,159,9576019,-795,0,1654725668,6277.028667129998,-1192.7600960400014,24571.728458880003 2022-06-08,22:08:59.000,159,9576153,-515,0,1654725669,6277.042139749996,-1192.7882925599988,24571.721471760007 2022-06-08,22:09:00.000,159,9576091,365,0,1654725670,6276.968040339998,-1192.7741943,24571.581729360005 2022-06-08,22:09:01.000,159,9576033,-795,0,1654725671,6277.096030229994,-1192.7671451700007,24571.735446 2022-06-08,22:09:02.000,159,9576097,-795,0,1654725672,6277.102766539996,-1192.753046910002,24571.714484639997 2022-06-08,22:09:03.000,159,9576138,-795,0,1654725673,6277.048876059998,-1192.7248503899973,24571.679549040004 2022-06-08,22:09:04.000,159,9576125,-795,0,1654725674,6277.035403439993,-1192.7671451700007,24571.644613439996 2022-06-08,22:09:05.000,159,9576036,-795,0,1654725675,6276.974776649993,-1192.753046910002,24571.560768000003 2022-06-08,22:09:06.000,159,9576063,685,0,1654725676,6276.934358789993,-1192.738948649996,24571.532819520005 2022-06-08,22:09:07.000,159,9576099,525,0,1654725677,6277.015194509993,-1192.7671451700007,24571.679549040004 2022-06-08,22:09:08.000,159,9576024,845,0,1654725678,6277.021930819996,-1192.7671451700007,24571.714484639997 2022-06-08,22:09:09.000,159,9576085,-795,0,1654725679,6276.994985579993,-1192.7812434299994,24571.70749752 2022-06-08,22:09:10.000,159,9576053,-795,0,1654725680,6277.015194509993,-1192.7741943,24571.672561920008 2022-06-08,22:09:11.000,159,9576117,-274,0,1654725681,6276.947831409998,-1192.8023908199975,24571.65858768 2022-06-08,22:09:12.000,159,9576097,-795,0,1654725682,6276.860259379995,-1192.8305873400022,24571.51884528 2022-06-08,22:09:13.000,159,9576033,-795,0,1654725683,6276.853523069993,-1192.7953416899982,24571.51884528 2022-06-08,22:09:14.000,159,9576070,-795,0,1654725684,6276.866995689998,-1192.8164890799962,24571.644613439996 2022-06-08,22:09:15.000,159,9576092,-795,0,1654725685,6276.941095099995,-1192.8235382099956,24571.679549040004 2022-06-08,22:09:16.000,159,9576118,-795,0,1654725686,6276.873731999993,-1192.8376364700016,24571.630639200004 2022-06-08,22:09:17.000,159,9576062,-795,0,1654725687,6276.880468309995,-1192.844685600001,24571.616664959998 2022-06-08,22:09:18.000,159,9576116,-795,0,1654725688,6276.772687349992,-1192.8517347300003,24571.386090000007 2022-06-08,22:09:19.000,159,9576127,-795,0,1654725689,6276.887204619998,-1192.8235382099956,24571.57474224001 2022-06-08,22:09:20.000,159,9576124,-354,0,1654725690,6276.866995689998,-1192.8376364700016,24571.476922559996 2022-06-08,22:09:21.000,159,9576070,-795,0,1654725691,6276.880468309995,-1192.8376364700016,24571.525832399995 2022-06-08,22:09:22.000,159,9576119,-195,0,1654725692,6276.806368899997,-1192.8517347300003,24571.40705136001 2022-06-08,22:09:23.000,159,9576058,-195,0,1654725693,6276.826577829997,-1192.844685600001,24571.462948320004 2022-06-08,22:09:24.000,159,9576058,885,0,1654725694,6276.893940929993,-1192.8376364700016,24571.53980664 2022-06-08,22:09:25.000,159,9576070,-795,0,1654725695,6276.914149859993,-1192.7953416899982,24571.57474224001 2022-06-08,22:09:26.000,159,9576070,-795,0,1654725696,6276.907413549998,-1192.7882925599988,24571.581729360005 2022-06-08,22:09:27.000,159,9576117,-795,0,1654725697,6276.873731999993,-1192.7671451700007,24571.51884528 2022-06-08,22:09:28.000,159,9576028,285,0,1654725698,6276.799632589995,-1192.7812434299994,24571.337180160008 2022-06-08,22:09:29.000,159,9576108,445,0,1654725699,6276.786159969997,-1192.7953416899982,24571.344167280004 2022-06-08,22:09:30.000,159,9576083,-795,0,1654725700,6276.860259379995,-1192.7671451700007,24571.448974079998 2022-06-08,22:09:31.000,159,9576045,-795,0,1654725701,6276.920886169995,-1192.738948649996,24571.51884528 2022-06-08,22:09:32.000,159,9576057,-795,0,1654725702,6276.860259379995,-1192.717801259998,24571.476922559996 2022-06-08,22:09:33.000,159,9576119,-795,0,1654725703,6276.833314139993,-1192.7037029999992,24571.434999840007 2022-06-08,22:09:34.000,159,9576015,-795,0,1654725704,6276.860259379995,-1192.6966538699999,24571.511858160004 2022-06-08,22:09:35.000,159,9576108,805,0,1654725705,6276.880468309995,-1192.717801259998,24571.476922559996 2022-06-08,22:09:36.000,159,9576113,-795,0,1654725706,6276.792896279992,-1192.7107521299986,24571.365128640005 2022-06-08,22:09:37.000,159,9576075,565,0,1654725707,6276.765951039997,-1192.7037029999992,24571.30224456 2022-06-08,22:09:38.000,159,9576036,845,0,1654725708,6276.853523069993,-1192.6896047400005,24571.337180160008 2022-06-08,22:09:39.000,159,9576092,-795,0,1654725709,6276.900677239995,-1192.6966538699999,24571.483909680006 2022-06-08,22:09:40.000,159,9576079,404,0,1654725710,6276.907413549998,-1192.6966538699999,24571.4908968 2022-06-08,22:09:41.000,159,9576054,1125,0,1654725711,6276.893940929993,-1192.717801259998,24571.448974079998 2022-06-08,22:09:42.000,159,9576050,-795,0,1654725712,6276.725533179997,-1192.7037029999992,24571.23936048001 2022-06-08,22:09:43.000,159,9576106,1085,0,1654725713,6276.914149859993,-1192.738948649996,24571.386090000007 2022-06-08,22:09:44.000,159,9576040,-795,0,1654725714,6276.866995689998,-1192.7459977799954,24571.40705136001 2022-06-08,22:09:45.000,159,9576102,-795,0,1654725715,6276.873731999993,-1192.7953416899982,24571.365128640005 2022-06-08,22:09:46.000,159,9576069,-795,0,1654725716,6276.8131052099925,-1192.844685600001,24571.260321839996 2022-06-08,22:09:47.000,159,9576045,-795,0,1654725717,6276.826577829997,-1192.8305873400022,24571.23237336 2022-06-08,22:09:48.000,159,9576075,-795,0,1654725718,6276.893940929993,-1192.8517347300003,24571.344167280004 2022-06-08,22:09:49.000,159,9576062,605,0,1654725719,6276.914149859993,-1192.8587838599997,24571.40006424 2022-06-08,22:09:50.000,159,9576042,-795,0,1654725720,6276.914149859993,-1192.8799312499978,24571.358141519995 2022-06-08,22:09:51.000,159,9576121,-795,0,1654725721,6276.914149859993,-1192.8940295099965,24571.316218800006 2022-06-08,22:09:52.000,159,9576070,-795,0,1654725722,6276.799632589995,-1192.8728821199984,24571.176476400004 2022-06-08,22:09:53.000,159,9576075,605,0,1654725723,6276.8131052099925,-1192.886980379997,24571.20442488 2022-06-08,22:09:54.000,159,9576057,445,0,1654725724,6276.900677239995,-1192.8799312499978,24571.274296080002 2022-06-08,22:09:55.000,159,9576084,-795,0,1654725725,6276.914149859993,-1192.8940295099965,24571.330193039998 2022-06-08,22:09:56.000,159,9576042,205,0,1654725726,6276.914149859993,-1192.9010786399958,24571.30224456 2022-06-08,22:09:57.000,159,9576064,-795,0,1654725727,6276.860259379995,-1192.865832989999,24571.267308960007 2022-06-08,22:09:58.000,159,9576098,885,0,1654725728,6276.9613040299955,-1192.8799312499978,24571.379102879997 2022-06-08,22:09:59.000,159,9576136,765,0,1654725729,6276.927622479998,-1192.8728821199984,24571.344167280004 2022-06-08,22:10:00.000,159,9575996,-354,0,1654725730,6276.927622479998,-1192.865832989999,24571.267308960007 2022-06-08,22:10:01.000,159,9576063,-795,0,1654725731,6276.866995689998,-1192.844685600001,24571.225386240003 2022-06-08,22:10:02.000,159,9576052,-795,0,1654725732,6276.887204619998,-1192.8517347300003,24571.267308960007 2022-06-08,22:10:03.000,159,9576050,-795,0,1654725733,6276.907413549998,-1192.8305873400022,24571.281283199998 2022-06-08,22:10:04.000,159,9576036,-795,0,1654725734,6276.954567719993,-1192.8235382099956,24571.441986960002 2022-06-08,22:10:05.000,159,9576046,-795,0,1654725735,6277.001721889996,-1192.7671451700007,24571.330193039998 2022-06-08,22:10:06.000,159,9576049,-795,0,1654725736,6276.9613040299955,-1192.7741943,24571.358141519995 2022-06-08,22:10:07.000,159,9576169,-434,0,1654725737,6276.887204619998,-1192.7671451700007,24571.274296080002 2022-06-08,22:10:08.000,159,9576159,-795,0,1654725738,6276.907413549998,-1192.717801259998,24571.211411999997 2022-06-08,22:10:09.000,159,9576138,-795,0,1654725739,6276.941095099995,-1192.7318995199967,24571.295257440004 2022-06-08,22:10:10.000,159,9576093,-35,0,1654725740,6276.934358789993,-1192.6966538699999,24571.30224456 2022-06-08,22:10:11.000,159,9576016,725,0,1654725741,6276.988249269998,-1192.7037029999992,24571.295257440004 2022-06-08,22:10:12.000,159,9576076,1085,0,1654725742,6276.974776649993,-1192.6684573499952,24571.295257440004 2022-06-08,22:10:13.000,159,9576049,-795,0,1654725743,6276.954567719993,-1192.6825556100011,24571.23936048001 2022-06-08,22:10:14.000,159,9576029,-74,0,1654725744,6277.035403439993,-1192.6825556100011,24571.37211576 2022-06-08,22:10:15.000,159,9576128,565,0,1654725745,6276.988249269998,-1192.6896047400005,24571.281283199998 2022-06-08,22:10:16.000,159,9576065,-795,0,1654725746,6276.988249269998,-1192.6966538699999,24571.28827032001 2022-06-08,22:10:17.000,159,9576105,-795,0,1654725747,6276.866995689998,-1192.7107521299986,24571.162502159998 2022-06-08,22:10:18.000,159,9576007,85,0,1654725748,6276.914149859993,-1192.7037029999992,24571.176476400004 2022-06-08,22:10:19.000,159,9576000,285,0,1654725749,6276.954567719993,-1192.7248503899973,24571.25333472 2022-06-08,22:10:20.000,159,9576068,-675,0,1654725750,6277.021930819996,-1192.717801259998,24571.365128640005 2022-06-08,22:10:21.000,159,9576082,685,0,1654725751,6277.001721889996,-1192.7459977799954,24571.295257440004 2022-06-08,22:10:22.000,159,9576035,124,0,1654725752,6276.9613040299955,-1192.7600960400014,24571.20442488 2022-06-08,22:10:23.000,159,9576073,-795,0,1654725753,6276.981512959996,-1192.7812434299994,24571.295257440004 2022-06-08,22:10:24.000,159,9576067,-155,0,1654725754,6276.981512959996,-1192.7671451700007,24571.281283199998 2022-06-08,22:10:25.000,159,9576062,-795,0,1654725755,6276.920886169995,-1192.7600960400014,24571.30224456 2022-06-08,22:10:26.000,159,9576054,-795,0,1654725756,6276.900677239995,-1192.7741943,24571.15551504 2022-06-08,22:10:27.000,159,9576048,525,0,1654725757,6276.900677239995,-1192.7741943,24571.211411999997 2022-06-08,22:10:28.000,159,9576076,-795,0,1654725758,6276.974776649993,-1192.7953416899982,24571.23936048001 2022-06-08,22:10:29.000,159,9576024,-795,0,1654725759,6277.015194509993,-1192.7812434299994,24571.295257440004 2022-06-08,22:10:30.000,159,9576126,-795,0,1654725760,6277.028667129998,-1192.7600960400014,24571.309231679996 2022-06-08,22:10:31.000,159,9576125,-795,0,1654725761,6276.981512959996,-1192.7671451700007,24571.260321839996 2022-06-08,22:10:32.000,159,9576085,-795,0,1654725762,6276.941095099995,-1192.7459977799954,24571.162502159998 2022-06-08,22:10:33.000,159,9576102,725,0,1654725763,6276.9613040299955,-1192.753046910002,24571.176476400004 2022-06-08,22:10:34.000,159,9576077,-795,0,1654725764,6277.015194509993,-1192.717801259998,24571.218399120007 2022-06-08,22:10:35.000,159,9576135,645,0,1654725765,6277.0556123699935,-1192.7037029999992,24571.274296080002 2022-06-08,22:10:36.000,159,9576078,-795,0,1654725766,6277.015194509993,-1192.7037029999992,24571.260321839996 2022-06-08,22:10:37.000,159,9576090,-795,0,1654725767,6276.994985579993,-1192.6896047400005,24571.162502159998 2022-06-08,22:10:38.000,159,9576082,124,0,1654725768,6277.069084989998,-1192.6966538699999,24571.25333472 2022-06-08,22:10:39.000,159,9576048,924,0,1654725769,6277.042139749996,-1192.7037029999992,24571.23936048001 2022-06-08,22:10:40.000,159,9576049,325,0,1654725770,6276.994985579993,-1192.6755064800018,24571.176476400004 2022-06-08,22:10:41.000,159,9576020,445,0,1654725771,6276.994985579993,-1192.6896047400005,24571.190450639995 2022-06-08,22:10:42.000,159,9576108,445,0,1654725772,6276.914149859993,-1192.7037029999992,24571.078656720005 2022-06-08,22:10:43.000,159,9576068,-795,0,1654725773,6276.840050449995,-1192.6755064800018,24571.057695360003 2022-06-08,22:10:44.000,159,9576040,-795,0,1654725774,6277.042139749996,-1192.7318995199967,24571.211411999997 2022-06-08,22:10:45.000,159,9576068,-795,0,1654725775,6277.042139749996,-1192.738948649996,24571.23936048001 2022-06-08,22:10:46.000,159,9576052,-795,0,1654725776,6277.021930819996,-1192.7671451700007,24571.246347600005 2022-06-08,22:10:47.000,159,9576094,885,0,1654725777,6276.981512959996,-1192.753046910002,24571.211411999997 2022-06-08,22:10:48.000,159,9576078,-795,0,1654725778,6276.941095099995,-1192.738948649996,24571.029746880005 2022-06-08,22:10:49.000,159,9576124,-795,0,1654725779,6276.920886169995,-1192.7812434299994,24571.07166960001 2022-06-08,22:10:50.000,159,9576016,-795,0,1654725780,6277.021930819996,-1192.7671451700007,24571.148527920006 2022-06-08,22:10:51.000,159,9576041,725,0,1654725781,6277.0556123699935,-1192.7812434299994,24571.225386240003 2022-06-08,22:10:52.000,159,9576065,485,0,1654725782,6277.048876059998,-1192.7671451700007,24571.169489280008 2022-06-08,22:10:53.000,159,9576069,-795,0,1654725783,6276.974776649993,-1192.7600960400014,24571.148527920006 2022-06-08,22:10:54.000,159,9576006,-795,0,1654725784,6277.069084989998,-1192.7248503899973,24571.176476400004 2022-06-08,22:10:55.000,159,9576069,-795,0,1654725785,6277.015194509993,-1192.7107521299986,24571.18346352 2022-06-08,22:10:56.000,159,9576063,365,0,1654725786,6276.994985579993,-1192.6684573499952,24571.169489280008 2022-06-08,22:10:57.000,159,9576054,-795,0,1654725787,6276.947831409998,-1192.6402608299977,24571.022759759995 2022-06-08,22:10:58.000,159,9576055,-795,0,1654725788,6276.907413549998,-1192.6332116999984,24571.08564384 2022-06-08,22:10:59.000,159,9576062,-795,0,1654725789,6277.042139749996,-1192.5768186599962,24571.190450639995 2022-06-08,22:11:00.000,159,9576068,-795,0,1654725790,6276.981512959996,-1192.5415730099994,24571.029746880005 2022-06-08,22:11:01.000,159,9576087,-795,0,1654725791,6276.981512959996,-1192.513376490002,24571.15551504 2022-06-08,22:11:02.000,159,9576081,845,0,1654725792,6276.893940929993,-1192.4851799699973,24571.043721119997 2022-06-08,22:11:03.000,159,9576020,-795,0,1654725793,6276.914149859993,-1192.4640325799992,24571.15551504 2022-06-08,22:11:04.000,159,9576071,-795,0,1654725794,6276.880468309995,-1192.4851799699973,24571.106605200002 2022-06-08,22:11:05.000,159,9576068,-795,0,1654725795,6276.833314139993,-1192.4710817099985,24571.057695360003 2022-06-08,22:11:06.000,159,9576055,1085,0,1654725796,6276.759214729995,-1192.4710817099985,24570.98782416 2022-06-08,22:11:07.000,159,9576048,605,0,1654725797,6276.752478419992,-1192.4499343200005,24571.029746880005 2022-06-08,22:11:08.000,159,9576056,-795,0,1654725798,6276.779423659995,-1192.4499343200005,24571.099618080007 2022-06-08,22:11:09.000,159,9576027,-795,0,1654725799,6276.739005799995,-1192.4851799699973,24571.127566560004 2022-06-08,22:11:10.000,159,9576047,-795,0,1654725800,6276.732269489992,-1192.478130839998,24571.13455368 2022-06-08,22:11:11.000,159,9576051,-795,0,1654725801,6276.685115319997,-1192.499278229996,24571.022759759995 2022-06-08,22:11:12.000,159,9576062,-274,0,1654725802,6276.563861739996,-1192.513376490002,24570.931927200007 2022-06-08,22:11:13.000,159,9576092,965,0,1654725803,6276.597543289994,-1192.513376490002,24570.938914320002 2022-06-08,22:11:14.000,159,9576087,85,0,1654725804,6276.617752219994,-1192.5274747500007,24571.043721119997 2022-06-08,22:11:15.000,159,9576064,-795,0,1654725805,6276.651433769999,-1192.5486221399988,24571.057695360003 2022-06-08,22:11:16.000,159,9576030,485,0,1654725806,6276.671642699999,-1192.5415730099994,24571.08564384 2022-06-08,22:11:17.000,159,9576107,-795,0,1654725807,6276.644697459997,-1192.5274747500007,24571.057695360003 2022-06-08,22:11:18.000,159,9576038,-795,0,1654725808,6276.631224839999,-1192.5486221399988,24571.008785520004 2022-06-08,22:11:19.000,159,9576143,-795,0,1654725809,6276.631224839999,-1192.5556712699981,24571.01577264 2022-06-08,22:11:20.000,159,9576071,-795,0,1654725810,6276.637961149994,-1192.5486221399988,24570.973849919996 2022-06-08,22:11:21.000,159,9576116,-795,0,1654725811,6276.691851629999,-1192.5204256200013,24570.959875680004 2022-06-08,22:11:22.000,159,9576077,-795,0,1654725812,6276.637961149994,-1192.5063273599953,24570.883017360007 2022-06-08,22:11:23.000,159,9576005,365,0,1654725813,6276.6985879399945,-1192.478130839998,24570.924940079996 2022-06-08,22:11:24.000,159,9576014,-795,0,1654725814,6276.745742109997,-1192.4710817099985,24571.050708240007 2022-06-08,22:11:25.000,159,9576043,-795,0,1654725815,6276.806368899997,-1192.4146886699964,24571.001798400008 2022-06-08,22:11:26.000,159,9576061,-795,0,1654725816,6276.806368899997,-1192.3653447600009,24570.994811279998 2022-06-08,22:11:27.000,159,9576119,-795,0,1654725817,6276.752478419992,-1192.3441973699955,24570.890004480003 2022-06-08,22:11:28.000,159,9576074,-795,0,1654725818,6276.759214729995,-1192.3089517199987,24570.84808176 2022-06-08,22:11:29.000,159,9576065,-795,0,1654725819,6276.792896279992,-1192.259607809996,24570.9668628 2022-06-08,22:11:30.000,159,9576023,965,0,1654725820,6276.799632589995,-1192.2243621599991,24570.9668628 2022-06-08,22:11:31.000,159,9576075,-795,0,1654725821,6276.792896279992,-1192.203214770001,24570.95288856001 2022-06-08,22:11:32.000,159,9576108,205,0,1654725822,6276.799632589995,-1192.203214770001,24570.931927200007 2022-06-08,22:11:33.000,159,9576092,845,0,1654725823,6276.765951039997,-1192.1609199899976,24570.924940079996 2022-06-08,22:11:34.000,159,9576071,-114,0,1654725824,6276.705324249997,-1192.1609199899976,24570.876030239997 2022-06-08,22:11:35.000,159,9576122,-795,0,1654725825,6276.732269489992,-1192.1820673799957,24570.91795296 2022-06-08,22:11:36.000,159,9575995,765,0,1654725826,6276.611015909999,-1192.1820673799957,24570.771223440002 2022-06-08,22:11:37.000,159,9576053,-155,0,1654725827,6276.624488529997,-1192.1820673799957,24570.743274960005 2022-06-08,22:11:38.000,159,9576019,1165,0,1654725828,6276.712060559992,-1192.189116509995,24570.86904312 2022-06-08,22:11:39.000,159,9576046,-795,0,1654725829,6276.6985879399945,-1192.1961656400017,24570.945901439998 2022-06-08,22:11:40.000,159,9576068,-795,0,1654725830,6276.6985879399945,-1192.1820673799957,24570.931927200007 2022-06-08,22:11:41.000,159,9576039,-795,0,1654725831,6276.678379009994,-1192.1750182499964,24570.945901439998 2022-06-08,22:11:42.000,159,9576057,-795,0,1654725832,6276.6042795999965,-1192.189116509995,24570.813146160006 2022-06-08,22:11:43.000,159,9576143,645,0,1654725833,6276.550389119999,-1192.2525586799966,24570.75026208 2022-06-08,22:11:44.000,159,9576072,-555,0,1654725834,6276.4897623299985,-1192.2314112899985,24570.72930072 2022-06-08,22:11:45.000,159,9576041,-795,0,1654725835,6276.6042795999965,-1192.273706070002,24570.91795296 2022-06-08,22:11:46.000,159,9576134,325,0,1654725836,6276.624488529997,-1192.2878043300007,24570.8969916 2022-06-08,22:11:47.000,159,9576056,725,0,1654725837,6276.624488529997,-1192.3019025899994,24570.806159039996 2022-06-08,22:11:48.000,159,9576083,-795,0,1654725838,6276.584070669996,-1192.316000849998,24570.715326480007 2022-06-08,22:11:49.000,159,9576082,725,0,1654725839,6276.651433769999,-1192.3089517199987,24570.883017360007 2022-06-08,22:11:50.000,159,9576105,-795,0,1654725840,6276.651433769999,-1192.3089517199987,24570.855068879995 2022-06-08,22:11:51.000,159,9576098,685,0,1654725841,6276.611015909999,-1192.316000849998,24570.82013328 2022-06-08,22:11:52.000,159,9576129,-795,0,1654725842,6276.530180189999,-1192.3019025899994,24570.645455280006 2022-06-08,22:11:53.000,159,9576111,1445,0,1654725843,6276.557125429994,-1192.3582956300015,24570.687377999995 2022-06-08,22:11:54.000,159,9576044,-795,0,1654725844,6276.617752219994,-1192.3230499799974,24570.834107520008 2022-06-08,22:11:55.000,159,9575980,-795,0,1654725845,6276.664906389997,-1192.3230499799974,24570.806159039996 2022-06-08,22:11:56.000,159,9576061,-795,0,1654725846,6276.664906389997,-1192.316000849998,24570.827120399998 2022-06-08,22:11:57.000,159,9576054,-795,0,1654725847,6276.631224839999,-1192.29485346,24570.715326480007 2022-06-08,22:11:58.000,159,9576062,-795,0,1654725848,6276.6985879399945,-1192.3019025899994,24570.78519768001 2022-06-08,22:11:59.000,159,9576042,725,0,1654725849,6276.678379009994,-1192.2807552000013,24570.792184800004 2022-06-08,22:12:00.000,159,9576079,404,0,1654725850,6276.651433769999,-1192.273706070002,24570.78519768001 2022-06-08,22:12:01.000,159,9576139,645,0,1654725851,6276.6985879399945,-1192.2878043300007,24570.70135224 2022-06-08,22:12:02.000,159,9576068,365,0,1654725852,6276.671642699999,-1192.273706070002,24570.63148104 2022-06-08,22:12:03.000,159,9576094,-795,0,1654725853,6276.671642699999,-1192.2878043300007,24570.70135224 2022-06-08,22:12:04.000,159,9576093,-795,0,1654725854,6276.765951039997,-1192.29485346,24570.82013328 2022-06-08,22:12:05.000,159,9576041,-795,0,1654725855,6276.772687349992,-1192.316000849998,24570.78519768001 2022-06-08,22:12:06.000,159,9575980,404,0,1654725856,6276.779423659995,-1192.316000849998,24570.813146160006 2022-06-08,22:12:07.000,159,9576163,-795,0,1654725857,6276.691851629999,-1192.3512465000022,24570.659429519998 2022-06-08,22:12:08.000,159,9576118,-795,0,1654725858,6276.739005799995,-1192.3512465000022,24570.659429519998 2022-06-08,22:12:09.000,159,9576022,325,0,1654725859,6276.745742109997,-1192.3723938900002,24570.75026208 2022-06-08,22:12:10.000,159,9576058,-795,0,1654725860,6276.792896279992,-1192.3794430199996,24570.72930072 2022-06-08,22:12:11.000,159,9576146,-795,0,1654725861,6276.772687349992,-1192.4146886699964,24570.63148104 2022-06-08,22:12:12.000,159,9576029,-795,0,1654725862,6276.833314139993,-1192.428786929995,24570.75026208 2022-06-08,22:12:13.000,159,9576053,1045,0,1654725863,6276.840050449995,-1192.4146886699964,24570.764236320007 2022-06-08,22:12:14.000,159,9576045,-795,0,1654725864,6276.799632589995,-1192.442885190001,24570.806159039996 2022-06-08,22:12:15.000,159,9576156,1005,0,1654725865,6276.759214729995,-1192.4499343200005,24570.610519679998 2022-06-08,22:12:16.000,159,9576074,845,0,1654725866,6276.792896279992,-1192.4640325799992,24570.666416640008 2022-06-08,22:12:17.000,159,9576076,-795,0,1654725867,6276.786159969997,-1192.4851799699973,24570.645455280006 2022-06-08,22:12:18.000,159,9576039,404,0,1654725868,6276.8131052099925,-1192.478130839998,24570.694365120005 2022-06-08,22:12:19.000,159,9576068,525,0,1654725869,6276.779423659995,-1192.478130839998,24570.610519679998 2022-06-08,22:12:20.000,159,9576068,-795,0,1654725870,6276.866995689998,-1192.4640325799992,24570.75026208 2022-06-08,22:12:21.000,159,9576002,-795,0,1654725871,6276.819841519995,-1192.4499343200005,24570.708339359997 2022-06-08,22:12:22.000,159,9576045,-795,0,1654725872,6276.786159969997,-1192.4710817099985,24570.61750680001 2022-06-08,22:12:23.000,159,9576077,765,0,1654725873,6276.806368899997,-1192.4640325799992,24570.687377999995 2022-06-08,22:12:24.000,159,9575986,-795,0,1654725874,6276.786159969997,-1192.4358360600017,24570.687377999995 2022-06-08,22:12:25.000,159,9576082,404,0,1654725875,6276.792896279992,-1192.4146886699964,24570.624493920004 2022-06-08,22:12:26.000,159,9576108,-795,0,1654725876,6276.725533179997,-1192.428786929995,24570.505712880004 2022-06-08,22:12:27.000,159,9576129,685,0,1654725877,6276.739005799995,-1192.4005904099977,24570.596545440007 2022-06-08,22:12:28.000,159,9576090,-795,0,1654725878,6276.840050449995,-1192.3794430199996,24570.715326480007 2022-06-08,22:12:29.000,159,9576054,-795,0,1654725879,6276.860259379995,-1192.386492149999,24570.708339359997 2022-06-08,22:12:30.000,159,9576047,565,0,1654725880,6276.866995689998,-1192.3512465000022,24570.708339359997 2022-06-08,22:12:31.000,159,9576113,5,0,1654725881,6276.853523069993,-1192.3441973699955,24570.673403760004 2022-06-08,22:12:32.000,159,9576072,-795,0,1654725882,6276.786159969997,-1192.3300991099968,24570.547635600007 2022-06-08,22:12:33.000,159,9576128,325,0,1654725883,6276.826577829997,-1192.3230499799974,24570.505712880004 2022-06-08,22:12:34.000,159,9576059,-515,0,1654725884,6276.900677239995,-1192.3230499799974,24570.610519679998 2022-06-08,22:12:35.000,159,9576047,-795,0,1654725885,6276.934358789993,-1192.3019025899994,24570.666416640008 2022-06-08,22:12:36.000,159,9576097,-795,0,1654725886,6276.927622479998,-1192.3089517199987,24570.666416640008 2022-06-08,22:12:37.000,159,9576058,725,0,1654725887,6276.907413549998,-1192.2807552000013,24570.519687119995 2022-06-08,22:12:38.000,159,9576073,-795,0,1654725888,6277.008458199998,-1192.3230499799974,24570.638468159996 2022-06-08,22:12:39.000,159,9576051,-795,0,1654725889,6277.008458199998,-1192.316000849998,24570.575584080005 2022-06-08,22:12:40.000,159,9576098,-795,0,1654725890,6276.947831409998,-1192.3300991099968,24570.540648479997 2022-06-08,22:12:41.000,159,9576040,45,0,1654725891,6276.968040339998,-1192.3512465000022,24570.519687119995 2022-06-08,22:12:42.000,159,9576108,-795,0,1654725892,6276.920886169995,-1192.3371482399962,24570.407893200005 2022-06-08,22:12:43.000,159,9576116,-795,0,1654725893,6276.954567719993,-1192.3300991099968,24570.491738639997 2022-06-08,22:12:44.000,159,9576069,-114,0,1654725894,6277.021930819996,-1192.3582956300015,24570.56859696001 2022-06-08,22:12:45.000,159,9576047,965,0,1654725895,6276.907413549998,-1192.3300991099968,24570.435841680002 2022-06-08,22:12:46.000,159,9576004,445,0,1654725896,6277.015194509993,-1192.3723938900002,24570.554622720003 2022-06-08,22:12:47.000,159,9576063,605,0,1654725897,6276.927622479998,-1192.3794430199996,24570.40090608001 2022-06-08,22:12:48.000,159,9576074,205,0,1654725898,6276.934358789993,-1192.4358360600017,24570.428854560007 2022-06-08,22:12:49.000,159,9576117,-795,0,1654725899,6276.893940929993,-1192.428786929995,24570.351996239995 2022-06-08,22:12:50.000,159,9576024,404,0,1654725900,6276.920886169995,-1192.4005904099977,24570.477764400006 2022-06-08,22:12:51.000,159,9576041,-795,0,1654725901,6276.954567719993,-1192.442885190001,24570.554622720003 2022-06-08,22:12:52.000,159,9576085,-795,0,1654725902,6276.927622479998,-1192.428786929995,24570.519687119995 2022-06-08,22:12:53.000,159,9576091,-795,0,1654725903,6276.900677239995,-1192.4358360600017,24570.470777279996 2022-06-08,22:12:54.000,159,9576054,85,0,1654725904,6276.907413549998,-1192.4358360600017,24570.5825712 2022-06-08,22:12:55.000,159,9576062,-74,0,1654725905,6276.880468309995,-1192.442885190001,24570.540648479997 2022-06-08,22:12:56.000,159,9576073,-795,0,1654725906,6276.8467867599975,-1192.4710817099985,24570.491738639997 2022-06-08,22:12:57.000,159,9576073,-795,0,1654725907,6276.739005799995,-1192.4217377999958,24570.40090608001 2022-06-08,22:12:58.000,159,9576055,-354,0,1654725908,6276.745742109997,-1192.4358360600017,24570.442828799998 2022-06-08,22:12:59.000,159,9576040,-795,0,1654725909,6276.806368899997,-1192.4146886699964,24570.589558319996 2022-06-08,22:13:00.000,159,9576040,-795,0,1654725910,6276.806368899997,-1192.407639539997,24570.596545440007 2022-06-08,22:13:01.000,159,9576069,-795,0,1654725911,6276.759214729995,-1192.386492149999,24570.5825712 2022-06-08,22:13:02.000,159,9576056,-795,0,1654725912,6276.6985879399945,-1192.3723938900002,24570.46379016 2022-06-08,22:13:03.000,159,9576144,-795,0,1654725913,6276.725533179997,-1192.3723938900002,24570.526674240005 2022-06-08,22:13:04.000,159,9576034,-795,0,1654725914,6276.658170079994,-1192.3723938900002,24570.519687119995 2022-06-08,22:13:05.000,159,9576009,845,0,1654725915,6276.658170079994,-1192.3653447600009,24570.505712880004 2022-06-08,22:13:06.000,159,9576077,-795,0,1654725916,6276.584070669996,-1192.3300991099968,24570.338022000004 2022-06-08,22:13:07.000,159,9576031,-155,0,1654725917,6276.624488529997,-1192.3441973699955,24570.428854560007 2022-06-08,22:13:08.000,159,9576068,685,0,1654725918,6276.671642699999,-1192.3300991099968,24570.505712880004 2022-06-08,22:13:09.000,159,9576054,885,0,1654725919,6276.644697459997,-1192.316000849998,24570.505712880004 2022-06-08,22:13:10.000,159,9576051,-795,0,1654725920,6276.637961149994,-1192.3441973699955,24570.547635600007 2022-06-08,22:13:11.000,159,9576060,-35,0,1654725921,6276.631224839999,-1192.3300991099968,24570.48475152 2022-06-08,22:13:12.000,159,9576038,485,0,1654725922,6276.536916499994,-1192.3300991099968,24570.386931840003 2022-06-08,22:13:13.000,159,9576106,-795,0,1654725923,6276.516707569994,-1192.3089517199987,24570.34500912 2022-06-08,22:13:14.000,159,9576033,805,0,1654725924,6276.624488529997,-1192.2807552000013,24570.456803040004 2022-06-08,22:13:15.000,159,9576069,-395,0,1654725925,6276.631224839999,-1192.2878043300007,24570.498725760008 2022-06-08,22:13:16.000,159,9576053,765,0,1654725926,6276.631224839999,-1192.3089517199987,24570.470777279996 2022-06-08,22:13:17.000,159,9576035,-795,0,1654725927,6276.624488529997,-1192.2878043300007,24570.386931840003 2022-06-08,22:13:18.000,159,9576006,-195,0,1654725928,6276.671642699999,-1192.3019025899994,24570.44981592001 2022-06-08,22:13:19.000,159,9576108,-434,0,1654725929,6276.624488529997,-1192.259607809996,24570.48475152 2022-06-08,22:13:20.000,159,9576090,-475,0,1654725930,6276.611015909999,-1192.273706070002,24570.41488032 2022-06-08,22:13:21.000,159,9576040,445,0,1654725931,6276.631224839999,-1192.2878043300007,24570.41488032 2022-06-08,22:13:22.000,159,9576058,-795,0,1654725932,6276.631224839999,-1192.259607809996,24570.358983360005 2022-06-08,22:13:23.000,159,9576094,1285,0,1654725933,6276.624488529997,-1192.2455095499972,24570.372957599997 2022-06-08,22:13:24.000,159,9576093,-595,0,1654725934,6276.732269489992,-1192.2314112899985,24570.498725760008 2022-06-08,22:13:25.000,159,9576098,365,0,1654725935,6276.712060559992,-1192.2243621599991,24570.505712880004 2022-06-08,22:13:26.000,159,9576022,445,0,1654725936,6276.739005799995,-1192.1961656400017,24570.470777279996 2022-06-08,22:13:27.000,159,9576109,-795,0,1654725937,6276.691851629999,-1192.1609199899976,24570.379944720007 2022-06-08,22:13:28.000,159,9576081,245,0,1654725938,6276.712060559992,-1192.1961656400017,24570.372957599997 2022-06-08,22:13:29.000,159,9576074,-274,0,1654725939,6276.752478419992,-1192.1609199899976,24570.44981592001 2022-06-08,22:13:30.000,159,9576054,-795,0,1654725940,6276.745742109997,-1192.1538708599983,24570.477764400006 2022-06-08,22:13:31.000,159,9576046,-795,0,1654725941,6276.799632589995,-1192.1256743400008,24570.540648479997 2022-06-08,22:13:32.000,159,9576037,765,0,1654725942,6276.792896279992,-1192.0904286899968,24570.435841680002 2022-06-08,22:13:33.000,159,9576007,725,0,1654725943,6276.759214729995,-1192.1045269499955,24570.421867439996 2022-06-08,22:13:34.000,159,9576020,-795,0,1654725944,6276.8467867599975,-1192.0974778199961,24570.491738639997 2022-06-08,22:13:35.000,159,9576093,1125,0,1654725945,6276.833314139993,-1192.1186252100015,24570.491738639997 2022-06-08,22:13:36.000,159,9576107,325,0,1654725946,6276.853523069993,-1192.0692812999987,24570.435841680002 2022-06-08,22:13:37.000,159,9576050,-795,0,1654725947,6276.779423659995,-1192.0833795599974,24570.289112160004 2022-06-08,22:13:38.000,159,9576078,-795,0,1654725948,6276.786159969997,-1192.0833795599974,24570.372957599997 2022-06-08,22:13:39.000,159,9576022,1085,0,1654725949,6276.907413549998,-1192.0833795599974,24570.498725760008 2022-06-08,22:13:40.000,159,9576037,-795,0,1654725950,6276.920886169995,-1192.0974778199961,24570.53366136 2022-06-08,22:13:41.000,159,9576081,-635,0,1654725951,6276.941095099995,-1192.1256743400008,24570.5127 2022-06-08,22:13:42.000,159,9576062,-795,0,1654725952,6276.860259379995,-1192.1186252100015,24570.39391896 2022-06-08,22:13:43.000,159,9576053,525,0,1654725953,6276.900677239995,-1192.1256743400008,24570.46379016 2022-06-08,22:13:44.000,159,9576088,-795,0,1654725954,6276.887204619998,-1192.167969119997,24570.44981592001 2022-06-08,22:13:45.000,159,9576034,1165,0,1654725955,6276.880468309995,-1192.167969119997,24570.428854560007 2022-06-08,22:13:46.000,159,9576049,-795,0,1654725956,6276.786159969997,-1192.146821729999,24570.268150800002 2022-06-08,22:13:47.000,159,9576080,-795,0,1654725957,6276.893940929993,-1192.1820673799957,24570.31706064 2022-06-08,22:13:48.000,159,9576131,-795,0,1654725958,6276.994985579993,-1192.1961656400017,24570.498725760008 2022-06-08,22:13:49.000,159,9576078,485,0,1654725959,6277.028667129998,-1192.2102639000004,24570.48475152 2022-06-08,22:13:50.000,159,9576106,845,0,1654725960,6277.042139749996,-1192.2102639000004,24570.547635600007 2022-06-08,22:13:51.000,159,9576025,-795,0,1654725961,6277.048876059998,-1192.2102639000004,24570.44981592001 2022-06-08,22:13:52.000,159,9576081,-795,0,1654725962,6277.008458199998,-1192.2525586799966,24570.310073520006 2022-06-08,22:13:53.000,159,9576133,-795,0,1654725963,6277.008458199998,-1192.2173130299998,24570.310073520006 2022-06-08,22:13:54.000,159,9576060,5,0,1654725964,6277.102766539996,-1192.2455095499972,24570.36597048 2022-06-08,22:13:55.000,159,9576080,-795,0,1654725965,6277.197074879994,-1192.2455095499972,24570.498725760008 2022-06-08,22:13:56.000,159,9576057,-795,0,1654725966,6277.170129639999,-1192.2455095499972,24570.442828799998 2022-06-08,22:13:57.000,159,9576058,565,0,1654725967,6277.2038111899965,-1192.2314112899985,24570.338022000004 2022-06-08,22:13:58.000,159,9576088,565,0,1654725968,6277.298119529994,-1192.2173130299998,24570.44981592001 2022-06-08,22:13:59.000,159,9576094,965,0,1654725969,6277.331801079992,-1192.2384604199979,24570.44981592001 2022-06-08,22:14:00.000,159,9576110,-795,0,1654725970,6277.325064769997,-1192.2173130299998,24570.386931840003 2022-06-08,22:14:01.000,159,9575992,885,0,1654725971,6277.4126367999925,-1192.1961656400017,24570.407893200005 2022-06-08,22:14:02.000,159,9576098,-635,0,1654725972,6277.372218939992,-1192.1961656400017,24570.331034880008 2022-06-08,22:14:03.000,159,9576059,-795,0,1654725973,6277.4665272799975,-1192.1961656400017,24570.40090608001 2022-06-08,22:14:04.000,159,9576023,-155,0,1654725974,6277.527154069998,-1192.189116509995,24570.421867439996 2022-06-08,22:14:05.000,159,9576129,1325,0,1654725975,6277.607989789998,-1192.1820673799957,24570.470777279996 2022-06-08,22:14:06.000,159,9576054,-795,0,1654725976,6277.6753528899935,-1192.1609199899976,24570.491738639997 2022-06-08,22:14:07.000,159,9576122,-195,0,1654725977,6277.648407649998,-1192.1609199899976,24570.470777279996 2022-06-08,22:14:08.000,159,9576066,-795,0,1654725978,6277.594517169993,-1192.1397725999996,24570.289112160004 2022-06-08,22:14:09.000,159,9576111,-795,0,1654725979,6277.648407649998,-1192.1045269499955,24570.351996239995 2022-06-08,22:14:10.000,159,9576086,-795,0,1654725980,6277.7090344399985,-1192.0904286899968,24570.44981592001 2022-06-08,22:14:11.000,159,9576057,805,0,1654725981,6277.783133849996,-1192.1186252100015,24570.491738639997 2022-06-08,22:14:12.000,159,9576071,-795,0,1654725982,6277.749452299999,-1192.0833795599974,24570.442828799998 2022-06-08,22:14:13.000,159,9576106,-475,0,1654725983,6277.769661229999,-1192.0622321699993,24570.338022000004 2022-06-08,22:14:14.000,159,9576099,404,0,1654725984,6277.837024329994,-1192.076330429998,24570.456803040004 2022-06-08,22:14:15.000,159,9576121,-795,0,1654725985,6277.850496949999,-1192.0410847800013,24570.40090608001 2022-06-08,22:14:16.000,159,9576066,-795,0,1654725986,6277.843760639997,-1192.05518304,24570.428854560007 2022-06-08,22:14:17.000,159,9576089,725,0,1654725987,6277.789870159999,-1192.0481339100006,24570.303086399996 2022-06-08,22:14:18.000,159,9576064,-795,0,1654725988,6277.8235517099965,-1192.0622321699993,24570.31706064 2022-06-08,22:14:19.000,159,9576044,-795,0,1654725989,6277.911123739999,-1192.0622321699993,24570.505712880004 2022-06-08,22:14:20.000,159,9576083,-795,0,1654725990,6277.938068979995,-1192.0692812999987,24570.5127 2022-06-08,22:14:21.000,159,9576039,-795,0,1654725991,6277.931332669992,-1192.0481339100006,24570.526674240005 2022-06-08,22:14:22.000,159,9576042,-795,0,1654725992,6277.911123739999,-1192.0692812999987,24570.456803040004 2022-06-08,22:14:23.000,159,9576117,-795,0,1654725993,6277.924596359997,-1192.0622321699993,24570.477764400006 2022-06-08,22:14:24.000,159,9576015,-795,0,1654725994,6277.9178600499945,-1192.0692812999987,24570.46379016 2022-06-08,22:14:25.000,159,9576030,-795,0,1654725995,6277.924596359997,-1192.0692812999987,24570.421867439996 2022-06-08,22:14:26.000,159,9576115,285,0,1654725996,6277.870705879999,-1192.1186252100015,24570.36597048 2022-06-08,22:14:27.000,159,9576070,-795,0,1654725997,6277.911123739999,-1192.1186252100015,24570.421867439996 2022-06-08,22:14:28.000,159,9576114,-755,0,1654725998,6277.958277909995,-1192.1397725999996,24570.540648479997 2022-06-08,22:14:29.000,159,9576061,645,0,1654725999,6277.951541599992,-1192.1186252100015,24570.547635600007 2022-06-08,22:14:30.000,159,9576135,-795,0,1654726000,6277.978486839995,-1192.1538708599983,24570.5825712 2022-06-08,22:14:31.000,159,9576052,-795,0,1654726001,6277.938068979995,-1192.1538708599983,24570.5127 2022-06-08,22:14:32.000,159,9576047,124,0,1654726002,6277.857233259994,-1192.1609199899976,24570.351996239995 2022-06-08,22:14:33.000,159,9576103,-675,0,1654726003,6277.837024329994,-1192.1820673799957,24570.40090608001 2022-06-08,22:14:34.000,159,9576024,-795,0,1654726004,6277.870705879999,-1192.167969119997,24570.498725760008 2022-06-08,22:14:35.000,159,9576058,285,0,1654726005,6277.9178600499945,-1192.2102639000004,24570.477764400006 2022-06-08,22:14:36.000,159,9576076,-795,0,1654726006,6277.877442189994,-1192.203214770001,24570.470777279996 2022-06-08,22:14:37.000,159,9576035,805,0,1654726007,6277.850496949999,-1192.2102639000004,24570.44981592001 2022-06-08,22:14:38.000,159,9576045,885,0,1654726008,6277.877442189994,-1192.2243621599991,24570.56160984 2022-06-08,22:14:39.000,159,9576092,-555,0,1654726009,6277.857233259994,-1192.2243621599991,24570.498725760008 2022-06-08,22:14:40.000,159,9576028,-795,0,1654726010,6277.816815399994,-1192.2384604199979,24570.477764400006 2022-06-08,22:14:41.000,159,9576046,605,0,1654726011,6277.816815399994,-1192.2243621599991,24570.470777279996 2022-06-08,22:14:42.000,159,9576004,-795,0,1654726012,6277.783133849996,-1192.2384604199979,24570.386931840003 2022-06-08,22:14:43.000,159,9576085,-795,0,1654726013,6277.884178499997,-1192.2243621599991,24570.498725760008 2022-06-08,22:14:44.000,159,9576081,765,0,1654726014,6277.857233259994,-1192.2173130299998,24570.505712880004 2022-06-08,22:14:45.000,159,9576072,1445,0,1654726015,6277.857233259994,-1192.203214770001,24570.421867439996 2022-06-08,22:14:46.000,159,9576069,365,0,1654726016,6277.924596359997,-1192.2314112899985,24570.53366136 2022-06-08,22:14:47.000,159,9576114,1125,0,1654726017,6277.756188609994,-1192.2102639000004,24570.303086399996 2022-06-08,22:14:48.000,159,9576131,-795,0,1654726018,6277.8235517099965,-1192.189116509995,24570.351996239995 2022-06-08,22:14:49.000,159,9576045,565,0,1654726019,6277.870705879999,-1192.2173130299998,24570.379944720007 2022-06-08,22:14:50.000,159,9576040,-795,0,1654726020,6277.863969569997,-1192.2173130299998,24570.386931840003 2022-06-08,22:14:51.000,159,9576090,885,0,1654726021,6277.931332669992,-1192.203214770001,24570.421867439996 2022-06-08,22:14:52.000,159,9576009,-795,0,1654726022,6277.9178600499945,-1192.189116509995,24570.36597048 2022-06-08,22:14:53.000,159,9576032,-795,0,1654726023,6277.904387429997,-1192.203214770001,24570.386931840003 2022-06-08,22:14:54.000,159,9576031,965,0,1654726024,6278.012168389992,-1192.2102639000004,24570.421867439996 2022-06-08,22:14:55.000,159,9576113,-795,0,1654726025,6277.965014219997,-1192.203214770001,24570.407893200005 2022-06-08,22:14:56.000,159,9576059,-795,0,1654726026,6277.971750529992,-1192.1820673799957,24570.41488032 2022-06-08,22:14:57.000,159,9576046,605,0,1654726027,6277.931332669992,-1192.1961656400017,24570.31706064 2022-06-08,22:14:58.000,159,9576019,-795,0,1654726028,6277.965014219997,-1192.189116509995,24570.303086399996 2022-06-08,22:14:59.000,159,9576116,965,0,1654726029,6278.018904699995,-1192.167969119997,24570.44981592001 2022-06-08,22:15:00.000,159,9576066,685,0,1654726030,6278.039113629995,-1192.167969119997,24570.505712880004 2022-06-08,22:15:01.000,159,9576121,-795,0,1654726031,6278.025641009997,-1192.1750182499964,24570.470777279996 2022-06-08,22:15:02.000,159,9576097,-795,0,1654726032,6277.991959459992,-1192.167969119997,24570.351996239995 2022-06-08,22:15:03.000,159,9576100,765,0,1654726033,6278.012168389992,-1192.167969119997,24570.48475152 2022-06-08,22:15:04.000,159,9576062,-795,0,1654726034,6277.985223149997,-1192.167969119997,24570.40090608001 2022-06-08,22:15:05.000,159,9576033,605,0,1654726035,6277.998695769995,-1192.1256743400008,24570.428854560007 2022-06-08,22:15:06.000,159,9576057,-795,0,1654726036,6277.911123739999,-1192.1327234700002,24570.338022000004 2022-06-08,22:15:07.000,159,9576012,565,0,1654726037,6277.944805289997,-1192.1327234700002,24570.372957599997 2022-06-08,22:15:08.000,159,9576109,-795,0,1654726038,6277.944805289997,-1192.1961656400017,24570.372957599997 2022-06-08,22:15:09.000,159,9576067,-795,0,1654726039,6278.0323773199925,-1192.167969119997,24570.5127 2022-06-08,22:15:10.000,159,9576016,725,0,1654726040,6278.0323773199925,-1192.167969119997,24570.491738639997 2022-06-08,22:15:11.000,159,9576060,-515,0,1654726041,6277.998695769995,-1192.2173130299998,24570.456803040004 2022-06-08,22:15:12.000,159,9575997,-795,0,1654726042,6277.938068979995,-1192.1961656400017,24570.44981592001 2022-06-08,22:15:13.000,159,9576094,-795,0,1654726043,6277.944805289997,-1192.2173130299998,24570.456803040004 2022-06-08,22:15:14.000,159,9576033,-795,0,1654726044,6277.991959459992,-1192.2243621599991,24570.435841680002 2022-06-08,22:15:15.000,159,9576091,85,0,1654726045,6277.944805289997,-1192.259607809996,24570.41488032 2022-06-08,22:15:16.000,159,9576116,565,0,1654726046,6277.991959459992,-1192.2878043300007,24570.519687119995 2022-06-08,22:15:17.000,159,9576028,-274,0,1654726047,6278.086267799998,-1192.2666569399953,24570.610519679998 2022-06-08,22:15:18.000,159,9576086,445,0,1654726048,6277.978486839995,-1192.2878043300007,24570.477764400006 2022-06-08,22:15:19.000,159,9576080,-795,0,1654726049,6278.079531489995,-1192.3019025899994,24570.56160984 2022-06-08,22:15:20.000,159,9576095,445,0,1654726050,6278.039113629995,-1192.3230499799974,24570.498725760008 2022-06-08,22:15:21.000,159,9576023,-795,0,1654726051,6278.0323773199925,-1192.3512465000022,24570.477764400006 2022-06-08,22:15:22.000,159,9576051,-795,0,1654726052,6277.985223149997,-1192.3723938900002,24570.386931840003 2022-06-08,22:15:23.000,159,9576041,445,0,1654726053,6278.018904699995,-1192.386492149999,24570.435841680002 2022-06-08,22:15:24.000,159,9576079,-795,0,1654726054,6278.079531489995,-1192.3582956300015,24570.526674240005 2022-06-08,22:15:25.000,159,9576046,565,0,1654726055,6278.079531489995,-1192.407639539997,24570.540648479997 2022-06-08,22:15:26.000,159,9576073,885,0,1654726056,6278.059322559995,-1192.4217377999958,24570.498725760008 2022-06-08,22:15:27.000,159,9576098,-795,0,1654726057,6277.985223149997,-1192.4640325799992,24570.386931840003 2022-06-08,22:15:28.000,159,9576086,-795,0,1654726058,6278.025641009997,-1192.478130839998,24570.407893200005 2022-06-08,22:15:29.000,159,9576046,-795,0,1654726059,6278.005432079997,-1192.4710817099985,24570.456803040004 2022-06-08,22:15:30.000,159,9576101,-795,0,1654726060,6278.025641009997,-1192.4640325799992,24570.44981592001 2022-06-08,22:15:31.000,159,9576028,-795,0,1654726061,6278.072795179993,-1192.4569834499998,24570.456803040004 2022-06-08,22:15:32.000,159,9576091,-795,0,1654726062,6278.018904699995,-1192.4569834499998,24570.46379016 2022-06-08,22:15:33.000,159,9575994,-155,0,1654726063,6277.965014219997,-1192.442885190001,24570.338022000004 2022-06-08,22:15:34.000,159,9576077,-274,0,1654726064,6278.072795179993,-1192.4358360600017,24570.477764400006 2022-06-08,22:15:35.000,159,9576108,-795,0,1654726065,6278.052586249993,-1192.442885190001,24570.407893200005 2022-06-08,22:15:36.000,159,9576057,-795,0,1654726066,6278.086267799998,-1192.4146886699964,24570.44981592001 2022-06-08,22:15:37.000,159,9576046,765,0,1654726067,6277.991959459992,-1192.3935412799983,24570.324047759997 2022-06-08,22:15:38.000,159,9575997,765,0,1654726068,6278.059322559995,-1192.4005904099977,24570.29609928 2022-06-08,22:15:39.000,159,9576041,285,0,1654726069,6278.146894589998,-1192.386492149999,24570.491738639997 2022-06-08,22:15:40.000,159,9576005,-795,0,1654726070,6278.1805761399955,-1192.4005904099977,24570.491738639997 2022-06-08,22:15:41.000,159,9576023,-795,0,1654726071,6278.194048759993,-1192.386492149999,24570.477764400006 2022-06-08,22:15:42.000,159,9576080,-795,0,1654726072,6278.1603672099955,-1192.386492149999,24570.428854560007 2022-06-08,22:15:43.000,159,9576102,-515,0,1654726073,6278.207521379998,-1192.4005904099977,24570.44981592001 2022-06-08,22:15:44.000,159,9576027,-795,0,1654726074,6278.167103519998,-1192.3935412799983,24570.46379016 2022-06-08,22:15:45.000,159,9576046,-795,0,1654726075,6278.227730309998,-1192.407639539997,24570.46379016 2022-06-08,22:15:46.000,159,9576099,1405,0,1654726076,6278.140158279995,-1192.3935412799983,24570.379944720007 2022-06-08,22:15:47.000,159,9576096,965,0,1654726077,6278.173839829993,-1192.4146886699964,24570.442828799998 2022-06-08,22:15:48.000,159,9576075,645,0,1654726078,6278.187312449998,-1192.4146886699964,24570.46379016 2022-06-08,22:15:49.000,159,9576025,765,0,1654726079,6278.1805761399955,-1192.407639539997,24570.46379016 2022-06-08,22:15:50.000,159,9576075,-795,0,1654726080,6278.281620789996,-1192.4358360600017,24570.547635600007 2022-06-08,22:15:51.000,159,9576111,-715,0,1654726081,6278.241202929996,-1192.442885190001,24570.519687119995 2022-06-08,22:15:52.000,159,9576017,-795,0,1654726082,6278.214257689993,-1192.428786929995,24570.407893200005 2022-06-08,22:15:53.000,159,9576085,-795,0,1654726083,6278.194048759993,-1192.4217377999958,24570.407893200005 2022-06-08,22:15:54.000,159,9576108,-795,0,1654726084,6278.234466619993,-1192.4005904099977,24570.498725760008 2022-06-08,22:15:55.000,159,9576059,565,0,1654726085,6278.234466619993,-1192.4146886699964,24570.470777279996 2022-06-08,22:15:56.000,159,9576093,725,0,1654726086,6278.268148169998,-1192.4005904099977,24570.456803040004 2022-06-08,22:15:57.000,159,9576074,885,0,1654726087,6278.247939239998,-1192.407639539997,24570.421867439996 2022-06-08,22:15:58.000,159,9576097,285,0,1654726088,6278.315302339994,-1192.4358360600017,24570.526674240005 2022-06-08,22:15:59.000,159,9576077,-795,0,1654726089,6278.261411859996,-1192.407639539997,24570.491738639997 2022-06-08,22:16:00.000,159,9575994,-795,0,1654726090,6278.288357099998,-1192.407639539997,24570.48475152 2022-06-08,22:16:01.000,159,9576114,-795,0,1654726091,6278.2748844799935,-1192.4005904099977,24570.46379016 2022-06-08,22:16:02.000,159,9576017,1245,0,1654726092,6278.234466619993,-1192.386492149999,24570.338022000004 2022-06-08,22:16:03.000,159,9576092,765,0,1654726093,6278.268148169998,-1192.428786929995,24570.44981592001 2022-06-08,22:16:04.000,159,9576034,-155,0,1654726094,6278.322038649996,-1192.4005904099977,24570.56160984 2022-06-08,22:16:05.000,159,9575995,1125,0,1654726095,6278.328774959999,-1192.4005904099977,24570.505712880004 2022-06-08,22:16:06.000,159,9576060,-795,0,1654726096,6278.335511269994,-1192.3794430199996,24570.56859696001 2022-06-08,22:16:07.000,159,9576129,-274,0,1654726097,6278.3085660299985,-1192.407639539997,24570.386931840003 2022-06-08,22:16:08.000,159,9576134,685,0,1654726098,6278.3085660299985,-1192.407639539997,24570.46379016 2022-06-08,22:16:09.000,159,9575998,525,0,1654726099,6278.328774959999,-1192.4146886699964,24570.456803040004 2022-06-08,22:16:10.000,159,9576060,-795,0,1654726100,6278.382665439996,-1192.4146886699964,24570.44981592001 2022-06-08,22:16:11.000,159,9576063,-795,0,1654726101,6278.402874369996,-1192.4217377999958,24570.505712880004 2022-06-08,22:16:12.000,159,9576075,-795,0,1654726102,6278.389401749999,-1192.407639539997,24570.505712880004 2022-06-08,22:16:13.000,159,9575987,-795,0,1654726103,6278.396138059994,-1192.4146886699964,24570.470777279996 2022-06-08,22:16:14.000,159,9576059,-795,0,1654726104,6278.483710089997,-1192.407639539997,24570.53366136 2022-06-08,22:16:15.000,159,9576119,-795,0,1654726105,6278.409610679999,-1192.4146886699964,24570.477764400006 2022-06-08,22:16:16.000,159,9576015,525,0,1654726106,6278.4230832999965,-1192.4217377999958,24570.428854560007 2022-06-08,22:16:17.000,159,9576106,404,0,1654726107,6278.315302339994,-1192.4217377999958,24570.240202320005 2022-06-08,22:16:18.000,159,9576080,-795,0,1654726108,6278.375929129994,-1192.4146886699964,24570.351996239995 2022-06-08,22:16:19.000,159,9575992,-795,0,1654726109,6278.456764849994,-1192.4217377999958,24570.53366136 2022-06-08,22:16:20.000,159,9576047,765,0,1654726110,6278.450028539999,-1192.4146886699964,24570.547635600007 2022-06-08,22:16:21.000,159,9576038,685,0,1654726111,6278.463501159997,-1192.4358360600017,24570.5127 2022-06-08,22:16:22.000,159,9576091,-635,0,1654726112,6278.389401749999,-1192.4217377999958,24570.421867439996 2022-06-08,22:16:23.000,159,9576074,525,0,1654726113,6278.416346989994,-1192.4146886699964,24570.5127 2022-06-08,22:16:24.000,159,9576069,685,0,1654726114,6278.382665439996,-1192.4217377999958,24570.498725760008 2022-06-08,22:16:25.000,159,9576066,-74,0,1654726115,6278.389401749999,-1192.4146886699964,24570.505712880004 2022-06-08,22:16:26.000,159,9576047,-795,0,1654726116,6278.335511269994,-1192.4005904099977,24570.456803040004 2022-06-08,22:16:27.000,159,9575999,-795,0,1654726117,6278.342247579996,-1192.4499343200005,24570.48475152 2022-06-08,22:16:28.000,159,9576025,-795,0,1654726118,6278.396138059994,-1192.428786929995,24570.61750680001 2022-06-08,22:16:29.000,159,9576048,445,0,1654726119,6278.369192819999,-1192.4358360600017,24570.61750680001 2022-06-08,22:16:30.000,159,9576041,165,0,1654726120,6278.375929129994,-1192.4005904099977,24570.554622720003 2022-06-08,22:16:31.000,159,9576006,765,0,1654726121,6278.322038649996,-1192.4217377999958,24570.547635600007 2022-06-08,22:16:32.000,159,9576006,-195,0,1654726122,6278.247939239998,-1192.4358360600017,24570.470777279996 2022-06-08,22:16:33.000,159,9576085,-795,0,1654726123,6278.261411859996,-1192.4569834499998,24570.477764400006 2022-06-08,22:16:34.000,159,9576095,-795,0,1654726124,6278.133421969993,-1192.478130839998,24570.240202320005 2022-06-08,22:16:35.000,159,9576086,-795,0,1654726125,6278.288357099998,-1192.442885190001,24570.589558319996 2022-06-08,22:16:36.000,159,9576032,-795,0,1654726126,6278.3085660299985,-1192.4710817099985,24570.589558319996 2022-06-08,22:16:37.000,159,9576097,124,0,1654726127,6278.301829719996,-1192.4640325799992,24570.575584080005 2022-06-08,22:16:38.000,159,9576096,-795,0,1654726128,6278.227730309998,-1192.478130839998,24570.470777279996 2022-06-08,22:16:39.000,159,9576079,-795,0,1654726129,6278.241202929996,-1192.4851799699973,24570.491738639997 2022-06-08,22:16:40.000,159,9576082,605,0,1654726130,6278.227730309998,-1192.499278229996,24570.5127 2022-06-08,22:16:41.000,159,9576083,-795,0,1654726131,6278.234466619993,-1192.513376490002,24570.526674240005 2022-06-08,22:16:42.000,159,9576104,-195,0,1654726132,6278.187312449998,-1192.5204256200013,24570.379944720007 2022-06-08,22:16:43.000,159,9576014,-795,0,1654726133,6278.200785069996,-1192.53452388,24570.48475152 2022-06-08,22:16:44.000,159,9576046,-795,0,1654726134,6278.247939239998,-1192.5697695299968,24570.56160984 2022-06-08,22:16:45.000,159,9576048,485,0,1654726135,6278.301829719996,-1192.5274747500007,24570.575584080005 2022-06-08,22:16:46.000,159,9576024,-795,0,1654726136,6278.268148169998,-1192.5768186599962,24570.547635600007 2022-06-08,22:16:47.000,159,9576147,-795,0,1654726137,6278.173839829993,-1192.5627203999975,24570.442828799998 2022-06-08,22:16:48.000,159,9576082,-795,0,1654726138,6278.227730309998,-1192.5768186599962,24570.44981592001 2022-06-08,22:16:49.000,159,9576098,-795,0,1654726139,6278.086267799998,-1192.5204256200013,24570.338022000004 2022-06-08,22:16:50.000,159,9576114,-795,0,1654726140,6278.133421969993,-1192.5556712699981,24570.39391896 2022-06-08,22:16:51.000,159,9576093,-795,0,1654726141,6278.214257689993,-1192.5556712699981,24570.435841680002 2022-06-08,22:16:52.000,159,9576006,-795,0,1654726142,6278.194048759993,-1192.5768186599962,24570.46379016 2022-06-08,22:16:53.000,159,9576075,-755,0,1654726143,6278.288357099998,-1192.5627203999975,24570.526674240005 2022-06-08,22:16:54.000,159,9576076,-795,0,1654726144,6278.315302339994,-1192.5415730099994,24570.56859696001 2022-06-08,22:16:55.000,159,9576118,-795,0,1654726145,6278.281620789996,-1192.5415730099994,24570.56160984 2022-06-08,22:16:56.000,159,9576052,-795,0,1654726146,6278.200785069996,-1192.5486221399988,24570.428854560007 2022-06-08,22:16:57.000,159,9576046,-795,0,1654726147,6278.207521379998,-1192.5627203999975,24570.421867439996 2022-06-08,22:16:58.000,159,9576032,-795,0,1654726148,6278.268148169998,-1192.5627203999975,24570.540648479997 2022-06-08,22:16:59.000,159,9576084,-795,0,1654726149,6278.288357099998,-1192.5486221399988,24570.596545440007 2022-06-08,22:17:00.000,159,9576040,-74,0,1654726150,6278.295093409994,-1192.53452388,24570.61750680001 2022-06-08,22:17:01.000,159,9576023,-795,0,1654726151,6278.288357099998,-1192.5415730099994,24570.547635600007 2022-06-08,22:17:02.000,159,9576059,924,0,1654726152,6278.2748844799935,-1192.5627203999975,24570.603532560002 2022-06-08,22:17:03.000,159,9576127,-795,0,1654726153,6278.207521379998,-1192.5627203999975,24570.421867439996 2022-06-08,22:17:04.000,159,9576088,-795,0,1654726154,6278.214257689993,-1192.5486221399988,24570.46379016 2022-06-08,22:17:05.000,159,9576068,-475,0,1654726155,6278.234466619993,-1192.5556712699981,24570.491738639997 2022-06-08,22:17:06.000,159,9576062,685,0,1654726156,6278.220993999996,-1192.5556712699981,24570.5127 2022-06-08,22:17:07.000,159,9576012,-795,0,1654726157,6278.261411859996,-1192.5627203999975,24570.547635600007 2022-06-08,22:17:08.000,159,9576036,325,0,1654726158,6278.254675549993,-1192.5627203999975,24570.589558319996 2022-06-08,22:17:09.000,159,9576065,-795,0,1654726159,6278.261411859996,-1192.5627203999975,24570.53366136 2022-06-08,22:17:10.000,159,9576070,885,0,1654726160,6278.220993999996,-1192.5415730099994,24570.519687119995 2022-06-08,22:17:11.000,159,9576018,-795,0,1654726161,6278.194048759993,-1192.5697695299968,24570.456803040004 2022-06-08,22:17:12.000,159,9576065,765,0,1654726162,6278.153630899993,-1192.5909169200022,24570.310073520006 2022-06-08,22:17:13.000,159,9576107,-795,0,1654726163,6278.133421969993,-1192.5979660500016,24570.372957599997 2022-06-08,22:17:14.000,159,9576075,725,0,1654726164,6278.187312449998,-1192.5838677899956,24570.435841680002 2022-06-08,22:17:15.000,159,9576069,-795,0,1654726165,6278.207521379998,-1192.5556712699981,24570.498725760008 2022-06-08,22:17:16.000,159,9576073,-114,0,1654726166,6278.207521379998,-1192.5909169200022,24570.41488032 2022-06-08,22:17:17.000,159,9576069,605,0,1654726167,6278.167103519998,-1192.5909169200022,24570.379944720007 2022-06-08,22:17:18.000,159,9576111,805,0,1654726168,6278.268148169998,-1192.5979660500016,24570.470777279996 2022-06-08,22:17:19.000,159,9576109,-795,0,1654726169,6278.207521379998,-1192.605015180001,24570.477764400006 2022-06-08,22:17:20.000,159,9576018,605,0,1654726170,6278.220993999996,-1192.6120643100003,24570.421867439996 2022-06-08,22:17:21.000,159,9576076,-675,0,1654726171,6278.227730309998,-1192.605015180001,24570.379944720007 2022-06-08,22:17:22.000,159,9576015,-635,0,1654726172,6278.1603672099955,-1192.6402608299977,24570.28212504001 2022-06-08,22:17:23.000,159,9576129,-795,0,1654726173,6278.187312449998,-1192.605015180001,24570.324047759997 2022-06-08,22:17:24.000,159,9576073,-795,0,1654726174,6278.261411859996,-1192.6120643100003,24570.421867439996 2022-06-08,22:17:25.000,159,9576049,-795,0,1654726175,6278.173839829993,-1192.6402608299977,24570.310073520006 2022-06-08,22:17:26.000,159,9576073,445,0,1654726176,6278.301829719996,-1192.6543590899964,24570.39391896 2022-06-08,22:17:27.000,159,9576148,-795,0,1654726177,6278.200785069996,-1192.6402608299977,24570.268150800002 2022-06-08,22:17:28.000,159,9576142,-195,0,1654726178,6278.214257689993,-1192.6614082199958,24570.324047759997 2022-06-08,22:17:29.000,159,9576072,-155,0,1654726179,6278.220993999996,-1192.6402608299977,24570.351996239995 2022-06-08,22:17:30.000,159,9576047,-795,0,1654726180,6278.247939239998,-1192.6402608299977,24570.268150800002 2022-06-08,22:17:31.000,159,9576088,-795,0,1654726181,6278.288357099998,-1192.6543590899964,24570.36597048 2022-06-08,22:17:32.000,159,9575983,-795,0,1654726182,6278.281620789996,-1192.6402608299977,24570.254176559996 2022-06-08,22:17:33.000,159,9576016,-795,0,1654726183,6278.254675549993,-1192.6614082199958,24570.289112160004 2022-06-08,22:17:34.000,159,9576016,525,0,1654726184,6278.315302339994,-1192.6402608299977,24570.407893200005 2022-06-08,22:17:35.000,159,9576085,-795,0,1654726185,6278.3085660299985,-1192.6684573499952,24570.31706064 2022-06-08,22:17:36.000,159,9576034,765,0,1654726186,6278.2748844799935,-1192.6896047400005,24570.28212504001 2022-06-08,22:17:37.000,159,9576069,605,0,1654726187,6278.247939239998,-1192.6755064800018,24570.22622808 2022-06-08,22:17:38.000,159,9576069,765,0,1654726188,6278.247939239998,-1192.6684573499952,24570.170331120004 2022-06-08,22:17:39.000,159,9576043,485,0,1654726189,6278.375929129994,-1192.647309959997,24570.324047759997 2022-06-08,22:17:40.000,159,9576009,365,0,1654726190,6278.409610679999,-1192.6684573499952,24570.358983360005 2022-06-08,22:17:41.000,159,9576114,-795,0,1654726191,6278.402874369996,-1192.647309959997,24570.36597048 2022-06-08,22:17:42.000,159,9576094,-795,0,1654726192,6278.355720199994,-1192.647309959997,24570.303086399996 2022-06-08,22:17:43.000,159,9576105,-795,0,1654726193,6278.375929129994,-1192.605015180001,24570.275137919998 2022-06-08,22:17:44.000,159,9576087,-795,0,1654726194,6278.402874369996,-1192.605015180001,24570.28212504001 2022-06-08,22:17:45.000,159,9576044,165,0,1654726195,6278.436555919994,-1192.6191134399996,24570.289112160004 2022-06-08,22:17:46.000,159,9576096,-795,0,1654726196,6278.369192819999,-1192.6120643100003,24570.205266719997 2022-06-08,22:17:47.000,159,9576049,-795,0,1654726197,6278.456764849994,-1192.5838677899956,24570.191292480005 2022-06-08,22:17:48.000,159,9576130,-795,0,1654726198,6278.503919019997,-1192.5768186599962,24570.303086399996 2022-06-08,22:17:49.000,159,9576101,-515,0,1654726199,6278.5173916399945,-1192.5697695299968,24570.34500912 2022-06-08,22:17:50.000,159,9576091,404,0,1654726200,6278.497182709994,-1192.5415730099994,24570.31706064 2022-06-08,22:17:51.000,159,9576136,765,0,1654726201,6278.416346989994,-1192.5486221399988,24570.212253840007 2022-06-08,22:17:52.000,159,9576074,845,0,1654726202,6278.443292229997,-1192.5627203999975,24570.1982796 2022-06-08,22:17:53.000,159,9576070,245,0,1654726203,6278.463501159997,-1192.5556712699981,24570.205266719997 2022-06-08,22:17:54.000,159,9576016,285,0,1654726204,6278.530864259992,-1192.5486221399988,24570.303086399996 2022-06-08,22:17:55.000,159,9576045,-795,0,1654726205,6278.571282119992,-1192.5415730099994,24570.39391896 2022-06-08,22:17:56.000,159,9576017,-795,0,1654726206,6278.530864259992,-1192.5486221399988,24570.331034880008 2022-06-08,22:17:57.000,159,9576026,-795,0,1654726207,6278.490446399999,-1192.5274747500007,24570.29609928 2022-06-08,22:17:58.000,159,9576085,-795,0,1654726208,6278.578018429995,-1192.53452388,24570.407893200005 2022-06-08,22:17:59.000,159,9576088,205,0,1654726209,6278.578018429995,-1192.5627203999975,24570.358983360005 2022-06-08,22:18:00.000,159,9576096,-795,0,1654726210,6278.551073189992,-1192.5768186599962,24570.351996239995 2022-06-08,22:18:01.000,159,9576061,325,0,1654726211,6278.5376005699945,-1192.5768186599962,24570.324047759997 2022-06-08,22:18:02.000,159,9576044,-795,0,1654726212,6278.503919019997,-1192.5486221399988,24570.240202320005 2022-06-08,22:18:03.000,159,9576109,-795,0,1654726213,6278.557809499995,-1192.5838677899956,24570.34500912 2022-06-08,22:18:04.000,159,9576094,-795,0,1654726214,6278.6319089099925,-1192.5768186599962,24570.40090608001 2022-06-08,22:18:05.000,159,9576060,-795,0,1654726215,6278.638645219995,-1192.5768186599962,24570.40090608001 2022-06-08,22:18:06.000,159,9576078,445,0,1654726216,6278.625172599997,-1192.5909169200022,24570.442828799998 2022-06-08,22:18:07.000,159,9576093,285,0,1654726217,6278.591491049992,-1192.6332116999984,24570.268150800002 2022-06-08,22:18:08.000,159,9576120,965,0,1654726218,6278.598227359995,-1192.6191134399996,24570.34500912 2022-06-08,22:18:09.000,159,9576100,765,0,1654726219,6278.611699979992,-1192.5909169200022,24570.23321520001 2022-06-08,22:18:10.000,159,9576027,-795,0,1654726220,6278.6655904599975,-1192.5768186599962,24570.310073520006 2022-06-08,22:18:11.000,159,9576042,285,0,1654726221,6278.6655904599975,-1192.605015180001,24570.428854560007 2022-06-08,22:18:12.000,159,9576048,805,0,1654726222,6278.672326769993,-1192.6191134399996,24570.338022000004 2022-06-08,22:18:13.000,159,9576042,-795,0,1654726223,6278.739689869995,-1192.6332116999984,24570.407893200005 2022-06-08,22:18:14.000,159,9576121,-315,0,1654726224,6278.719480939995,-1192.6543590899964,24570.48475152 2022-06-08,22:18:15.000,159,9576028,645,0,1654726225,6278.645381529997,-1192.6614082199958,24570.289112160004 2022-06-08,22:18:16.000,159,9576032,605,0,1654726226,6278.685799389998,-1192.647309959997,24570.40090608001 2022-06-08,22:18:17.000,159,9576074,965,0,1654726227,6278.638645219995,-1192.6896047400005,24570.289112160004 2022-06-08,22:18:18.000,159,9576012,-795,0,1654726228,6278.658854149995,-1192.6825556100011,24570.303086399996 2022-06-08,22:18:19.000,159,9576075,-475,0,1654726229,6278.706008319998,-1192.6966538699999,24570.470777279996 2022-06-08,22:18:20.000,159,9576038,-795,0,1654726230,6278.712744629993,-1192.6684573499952,24570.456803040004 2022-06-08,22:18:21.000,159,9576034,325,0,1654726231,6278.746426179998,-1192.7107521299986,24570.456803040004 2022-06-08,22:18:22.000,159,9576000,-795,0,1654726232,6278.658854149995,-1192.7107521299986,24570.324047759997 2022-06-08,22:18:23.000,159,9576091,-795,0,1654726233,6278.692535699993,-1192.7037029999992,24570.435841680002 2022-06-08,22:18:24.000,159,9576113,-515,0,1654726234,6278.679063079995,-1192.7318995199967,24570.379944720007 2022-06-08,22:18:25.000,159,9576118,-795,0,1654726235,6278.692535699993,-1192.717801259998,24570.386931840003 2022-06-08,22:18:26.000,159,9576026,-795,0,1654726236,6278.6319089099925,-1192.7248503899973,24570.331034880008 2022-06-08,22:18:27.000,159,9576098,-795,0,1654726237,6278.672326769993,-1192.7248503899973,24570.386931840003 2022-06-08,22:18:28.000,159,9576074,365,0,1654726238,6278.786844039998,-1192.7107521299986,24570.519687119995 2022-06-08,22:18:29.000,159,9576091,525,0,1654726239,6278.793580349993,-1192.717801259998,24570.46379016 2022-06-08,22:18:30.000,159,9576051,445,0,1654726240,6278.773371419993,-1192.7248503899973,24570.386931840003 2022-06-08,22:18:31.000,159,9576046,805,0,1654726241,6278.786844039998,-1192.6825556100011,24570.41488032 2022-06-08,22:18:32.000,159,9576109,-795,0,1654726242,6278.732953559993,-1192.717801259998,24570.289112160004 2022-06-08,22:18:33.000,159,9576112,-795,0,1654726243,6278.833998209993,-1192.6896047400005,24570.428854560007 2022-06-08,22:18:34.000,159,9576070,-795,0,1654726244,6278.854207139993,-1192.6755064800018,24570.428854560007 2022-06-08,22:18:35.000,159,9576096,-795,0,1654726245,6278.732953559993,-1192.6614082199958,24570.212253840007 2022-06-08,22:18:36.000,159,9576030,-795,0,1654726246,6278.975460719994,-1192.647309959997,24570.477764400006 2022-06-08,22:18:37.000,159,9576048,-795,0,1654726247,6279.009142269999,-1192.6402608299977,24570.470777279996 2022-06-08,22:18:38.000,159,9576028,-795,0,1654726248,6279.042823819997,-1192.6191134399996,24570.519687119995 2022-06-08,22:18:39.000,159,9576132,-795,0,1654726249,6278.982197029996,-1192.6191134399996,24570.34500912 2022-06-08,22:18:40.000,159,9576095,-795,0,1654726250,6279.029351199999,-1192.6332116999984,24570.428854560007 2022-06-08,22:18:41.000,159,9576090,-795,0,1654726251,6279.029351199999,-1192.626162569999,24570.456803040004 2022-06-08,22:18:42.000,159,9576056,-155,0,1654726252,6279.009142269999,-1192.6332116999984,24570.39391896 2022-06-08,22:18:43.000,159,9576077,-795,0,1654726253,6279.036087509994,-1192.6402608299977,24570.44981592001 2022-06-08,22:18:44.000,159,9576001,1285,0,1654726254,6279.123659539997,-1192.6120643100003,24570.53366136 2022-06-08,22:18:45.000,159,9576026,-795,0,1654726255,6279.150604779992,-1192.6332116999984,24570.589558319996 2022-06-08,22:18:46.000,159,9576041,-795,0,1654726256,6279.143868469997,-1192.647309959997,24570.596545440007 2022-06-08,22:18:47.000,159,9576091,685,0,1654726257,6279.063032749997,-1192.626162569999,24570.477764400006 2022-06-08,22:18:48.000,159,9576086,-795,0,1654726258,6279.069769059999,-1192.626162569999,24570.498725760008 2022-06-08,22:18:49.000,159,9576064,-795,0,1654726259,6279.116923229994,-1192.6684573499952,24570.53366136 2022-06-08,22:19:00.000,159,9576067,-795,0,1654726270,6279.217967879995,-1192.8376364700016,24570.624493920004 2022-06-08,22:19:01.000,159,9576036,-795,0,1654726271,6279.244913119997,-1192.8305873400022,24570.63148104 2022-06-08,22:19:02.000,159,9576077,1125,0,1654726272,6279.157341089995,-1192.8023908199975,24570.53366136 2022-06-08,22:19:03.000,159,9576156,-795,0,1654726273,6279.164077399997,-1192.8094399499969,24570.63148104 2022-06-08,22:19:04.000,159,9576057,325,0,1654726274,6279.197758949995,-1192.7812434299994,24570.5825712 2022-06-08,22:19:05.000,159,9576078,325,0,1654726275,6279.197758949995,-1192.8235382099956,24570.603532560002 2022-06-08,22:19:06.000,159,9575983,885,0,1654726276,6279.116923229994,-1192.7882925599988,24570.48475152 2022-06-08,22:19:07.000,159,9576060,805,0,1654726277,6279.143868469997,-1192.7953416899982,24570.5127 2022-06-08,22:19:08.000,159,9576058,-795,0,1654726278,6279.224704189997,-1192.7741943,24570.659429519998 2022-06-08,22:19:09.000,159,9576034,445,0,1654726279,6279.211231569992,-1192.7953416899982,24570.666416640008 2022-06-08,22:19:10.000,159,9576031,285,0,1654726280,6279.224704189997,-1192.8023908199975,24570.6524424 2022-06-08,22:19:11.000,159,9576057,565,0,1654726281,6279.177550019995,-1192.7812434299994,24570.63148104 2022-06-08,22:19:12.000,159,9576085,-795,0,1654726282,6279.089977989999,-1192.7882925599988,24570.603532560002 2022-06-08,22:19:13.000,159,9576057,605,0,1654726283,6279.076505369994,-1192.7671451700007,24570.526674240005 2022-06-08,22:19:14.000,159,9576037,-795,0,1654726284,6279.157341089995,-1192.7671451700007,24570.659429519998 2022-06-08,22:19:15.000,159,9576107,85,0,1654726285,6279.191022639992,-1192.7248503899973,24570.687377999995 2022-06-08,22:19:16.000,159,9576067,205,0,1654726286,6279.157341089995,-1192.738948649996,24570.68039088 2022-06-08,22:19:17.000,159,9576096,-795,0,1654726287,6279.157341089995,-1192.7671451700007,24570.603532560002 2022-06-08,22:19:18.000,159,9576103,-795,0,1654726288,6279.217967879995,-1192.753046910002,24570.708339359997 2022-06-08,22:19:19.000,159,9576107,1005,0,1654726289,6279.204495259997,-1192.7741943,24570.715326480007 2022-06-08,22:19:20.000,159,9576038,-114,0,1654726290,6279.157341089995,-1192.7882925599988,24570.722313600003 2022-06-08,22:19:21.000,159,9576092,-795,0,1654726291,6279.191022639992,-1192.7671451700007,24570.715326480007 2022-06-08,22:19:22.000,159,9576128,-795,0,1654726292,6279.150604779992,-1192.7671451700007,24570.540648479997 2022-06-08,22:19:23.000,159,9576014,-795,0,1654726293,6279.211231569992,-1192.7953416899982,24570.666416640008 2022-06-08,22:19:24.000,159,9576045,-515,0,1654726294,6279.244913119997,-1192.7812434299994,24570.764236320007 2022-06-08,22:19:25.000,159,9576070,565,0,1654726295,6279.265122049997,-1192.7671451700007,24570.764236320007 2022-06-08,22:19:26.000,159,9576086,-354,0,1654726296,6279.271858359993,-1192.7741943,24570.778210559998 2022-06-08,22:19:27.000,159,9576151,1005,0,1654726297,6279.197758949995,-1192.7882925599988,24570.63148104 2022-06-08,22:19:28.000,159,9576129,-795,0,1654726298,6279.197758949995,-1192.7882925599988,24570.70135224 2022-06-08,22:19:29.000,159,9576119,-795,0,1654726299,6279.204495259997,-1192.8023908199975,24570.764236320007 2022-06-08,22:19:30.000,159,9576084,-795,0,1654726300,6279.238176809995,-1192.8094399499969,24570.75026208 2022-06-08,22:19:31.000,159,9576063,-595,0,1654726301,6279.244913119997,-1192.8164890799962,24570.806159039996 2022-06-08,22:19:32.000,159,9576067,525,0,1654726302,6279.116923229994,-1192.7953416899982,24570.673403760004 2022-06-08,22:19:33.000,159,9576062,-795,0,1654726303,6279.170813709992,-1192.8094399499969,24570.72930072 2022-06-08,22:19:34.000,159,9576062,-795,0,1654726304,6279.204495259997,-1192.8094399499969,24570.827120399998 2022-06-08,22:19:35.000,159,9576069,1045,0,1654726305,6279.177550019995,-1192.8023908199975,24570.792184800004 2022-06-08,22:19:36.000,159,9576088,-315,0,1654726306,6279.103450609997,-1192.8164890799962,24570.813146160006 2022-06-08,22:19:37.000,159,9576050,-635,0,1654726307,6279.049560129999,-1192.8235382099956,24570.70135224 2022-06-08,22:19:38.000,159,9576107,-475,0,1654726308,6279.015878579994,-1192.8305873400022,24570.694365120005 2022-06-08,22:19:39.000,159,9576074,765,0,1654726309,6279.110186919999,-1192.8376364700016,24570.806159039996 2022-06-08,22:19:40.000,159,9576066,-795,0,1654726310,6279.123659539997,-1192.8376364700016,24570.841094640004 2022-06-08,22:19:41.000,159,9576098,-795,0,1654726311,6279.116923229994,-1192.8235382099956,24570.82013328 2022-06-08,22:19:42.000,159,9576099,-795,0,1654726312,6279.063032749997,-1192.8517347300003,24570.75026208 2022-06-08,22:19:43.000,159,9576055,-795,0,1654726313,6279.089977989999,-1192.8517347300003,24570.841094640004 2022-06-08,22:19:44.000,159,9576035,-795,0,1654726314,6279.089977989999,-1192.8376364700016,24570.827120399998 2022-06-08,22:19:45.000,159,9576035,-795,0,1654726315,6279.110186919999,-1192.865832989999,24570.841094640004 2022-06-08,22:19:46.000,159,9576071,-795,0,1654726316,6279.069769059999,-1192.8587838599997,24570.70135224 2022-06-08,22:19:47.000,159,9576033,-795,0,1654726317,6279.116923229994,-1192.8376364700016,24570.771223440002 2022-06-08,22:19:48.000,159,9576060,645,0,1654726318,6279.191022639992,-1192.8517347300003,24570.883017360007 2022-06-08,22:19:49.000,159,9576062,-795,0,1654726319,6279.177550019995,-1192.8235382099956,24570.876030239997 2022-06-08,22:19:50.000,159,9576052,965,0,1654726320,6279.224704189997,-1192.8164890799962,24570.90397872001 2022-06-08,22:19:51.000,159,9576126,-795,0,1654726321,6279.204495259997,-1192.8094399499969,24570.91795296 2022-06-08,22:19:52.000,159,9576012,-795,0,1654726322,6279.143868469997,-1192.8235382099956,24570.764236320007 2022-06-08,22:19:53.000,159,9576038,285,0,1654726323,6279.096714299994,-1192.8164890799962,24570.68039088 2022-06-08,22:19:54.000,159,9576057,-274,0,1654726324,6279.191022639992,-1192.7882925599988,24570.841094640004 2022-06-08,22:19:55.000,159,9576031,-795,0,1654726325,6279.258385739995,-1192.8164890799962,24570.8969916 2022-06-08,22:19:56.000,159,9576033,-795,0,1654726326,6279.211231569992,-1192.8235382099956,24570.86904312 2022-06-08,22:19:57.000,159,9576003,-795,0,1654726327,6279.164077399997,-1192.8376364700016,24570.841094640004 2022-06-08,22:19:58.000,159,9576120,525,0,1654726328,6279.2516494299925,-1192.8376364700016,24570.924940079996 2022-06-08,22:19:59.000,159,9576086,85,0,1654726329,6279.197758949995,-1192.8094399499969,24570.890004480003 2022-06-08,22:20:00.000,159,9576064,-35,0,1654726330,6279.157341089995,-1192.844685600001,24570.8969916 2022-06-08,22:20:01.000,159,9576114,-795,0,1654726331,6279.130395849992,-1192.865832989999,24570.890004480003 2022-06-08,22:20:02.000,159,9576054,-795,0,1654726332,6279.116923229994,-1192.8728821199984,24570.862056000005 2022-06-08,22:20:03.000,159,9576069,-795,0,1654726333,6279.103450609997,-1192.9010786399958,24570.862056000005 2022-06-08,22:20:04.000,159,9576066,645,0,1654726334,6279.076505369994,-1192.9151769000018,24570.862056000005 2022-06-08,22:20:05.000,159,9576092,-795,0,1654726335,6279.130395849992,-1192.9222260300012,24570.959875680004 2022-06-08,22:20:06.000,159,9576105,-795,0,1654726336,6279.164077399997,-1192.957471679998,24570.980837040006 2022-06-08,22:20:07.000,159,9576076,404,0,1654726337,6279.089977989999,-1192.957471679998,24570.973849919996 2022-06-08,22:20:08.000,159,9576081,5,0,1654726338,6278.968724409999,-1192.9645208099973,24570.834107520008 2022-06-08,22:20:09.000,159,9576077,-795,0,1654726339,6278.975460719994,-1192.9715699399967,24570.834107520008 2022-06-08,22:20:10.000,159,9576147,605,0,1654726340,6279.015878579994,-1193.0138647200001,24570.8969916 2022-06-08,22:20:11.000,159,9576140,-755,0,1654726341,6279.042823819997,-1192.9856681999954,24571.001798400008 2022-06-08,22:20:12.000,159,9576041,365,0,1654726342,6279.049560129999,-1192.992717330002,24570.91795296 2022-06-08,22:20:13.000,159,9576080,1325,0,1654726343,6279.042823819997,-1192.992717330002,24570.86904312 2022-06-08,22:20:14.000,159,9576023,565,0,1654726344,6279.110186919999,-1192.9997664600014,24571.001798400008 2022-06-08,22:20:15.000,159,9576109,-795,0,1654726345,6279.015878579994,-1192.978619069996,24570.973849919996 2022-06-08,22:20:16.000,159,9576051,525,0,1654726346,6279.0226148899965,-1192.9997664600014,24570.90397872001 2022-06-08,22:20:17.000,159,9576145,485,0,1654726347,6278.935042859994,-1193.0209138499995,24570.834107520008 2022-06-08,22:20:18.000,159,9576066,-795,0,1654726348,6278.955251789994,-1193.0209138499995,24570.827120399998 2022-06-08,22:20:19.000,159,9576107,-795,0,1654726349,6279.063032749997,-1192.978619069996,24571.01577264 2022-06-08,22:20:20.000,159,9576103,-795,0,1654726350,6279.049560129999,-1192.978619069996,24570.98782416 2022-06-08,22:20:21.000,159,9576042,-315,0,1654726351,6279.049560129999,-1193.0138647200001,24570.980837040006 2022-06-08,22:20:22.000,159,9576089,-274,0,1654726352,6278.975460719994,-1192.978619069996,24570.855068879995 2022-06-08,22:20:23.000,159,9576083,-795,0,1654726353,6279.002405959996,-1192.9645208099973,24570.95288856001 2022-06-08,22:20:24.000,159,9576058,645,0,1654726354,6278.975460719994,-1192.9997664600014,24570.95288856001 2022-06-08,22:20:25.000,159,9576098,445,0,1654726355,6279.002405959996,-1192.9856681999954,24570.90397872001 2022-06-08,22:20:26.000,159,9576078,805,0,1654726356,6278.941779169996,-1192.992717330002,24570.84808176 2022-06-08,22:20:27.000,159,9576029,-155,0,1654726357,6278.941779169996,-1192.957471679998,24570.855068879995 2022-06-08,22:20:28.000,159,9576089,-795,0,1654726358,6279.015878579994,-1192.957471679998,24571.01577264 2022-06-08,22:20:29.000,159,9576038,805,0,1654726359,6279.036087509994,-1192.9715699399967,24570.973849919996 2022-06-08,22:20:30.000,159,9576104,645,0,1654726360,6279.042823819997,-1192.957471679998,24571.06468248 2022-06-08,22:20:31.000,159,9576116,-795,0,1654726361,6279.015878579994,-1192.9645208099973,24570.959875680004 2022-06-08,22:20:32.000,159,9576139,-795,0,1654726362,6278.935042859994,-1192.9504225499986,24570.841094640004 2022-06-08,22:20:33.000,159,9576155,-795,0,1654726363,6278.968724409999,-1192.9433734199993,24570.855068879995 2022-06-08,22:20:34.000,159,9576036,-795,0,1654726364,6279.042823819997,-1192.9433734199993,24570.973849919996 2022-06-08,22:20:35.000,159,9576054,685,0,1654726365,6279.076505369994,-1192.9433734199993,24571.029746880005 2022-06-08,22:20:36.000,159,9576067,365,0,1654726366,6279.083241679997,-1192.9081277699952,24570.980837040006 2022-06-08,22:20:37.000,159,9576118,-795,0,1654726367,6279.0226148899965,-1192.9433734199993,24570.938914320002 2022-06-08,22:20:38.000,159,9576074,-795,0,1654726368,6279.103450609997,-1192.9292751600005,24571.06468248 2022-06-08,22:20:39.000,159,9576073,-795,0,1654726369,6279.083241679997,-1192.9010786399958,24571.001798400008 2022-06-08,22:20:40.000,159,9576131,-795,0,1654726370,6279.083241679997,-1192.8940295099965,24571.022759759995 2022-06-08,22:20:41.000,159,9576009,45,0,1654726371,6279.083241679997,-1192.9222260300012,24571.036734 2022-06-08,22:20:42.000,159,9576023,605,0,1654726372,6278.968724409999,-1192.9010786399958,24570.924940079996 2022-06-08,22:20:43.000,159,9576096,5,0,1654726373,6279.015878579994,-1192.9081277699952,24570.98782416 2022-06-08,22:20:44.000,159,9576054,725,0,1654726374,6279.069769059999,-1192.9292751600005,24571.07166960001 2022-06-08,22:20:45.000,159,9575981,845,0,1654726375,6279.063032749997,-1192.9222260300012,24571.092630959996 2022-06-08,22:20:46.000,159,9576094,885,0,1654726376,6279.036087509994,-1192.9081277699952,24571.099618080007 2022-06-08,22:20:47.000,159,9576160,-795,0,1654726377,6278.941779169996,-1192.886980379997,24570.980837040006 2022-06-08,22:20:48.000,159,9576099,245,0,1654726378,6278.982197029996,-1192.9081277699952,24571.022759759995 2022-06-08,22:20:49.000,159,9576044,-795,0,1654726379,6278.982197029996,-1192.9292751600005,24571.08564384 2022-06-08,22:20:50.000,159,9576081,-795,0,1654726380,6279.002405959996,-1192.957471679998,24571.099618080007 2022-06-08,22:20:51.000,159,9576092,725,0,1654726381,6279.002405959996,-1192.9292751600005,24571.141540799996 2022-06-08,22:20:52.000,159,9576071,-795,0,1654726382,6278.968724409999,-1192.93632429,24571.148527920006 2022-06-08,22:20:53.000,159,9576106,725,0,1654726383,6278.961988099996,-1192.9645208099973,24571.043721119997 2022-06-08,22:20:54.000,159,9576113,-795,0,1654726384,6278.901361309996,-1192.957471679998,24571.06468248 2022-06-08,22:20:55.000,159,9576135,-795,0,1654726385,6278.982197029996,-1192.9645208099973,24571.08564384 2022-06-08,22:20:56.000,159,9576048,-795,0,1654726386,6278.982197029996,-1192.957471679998,24571.06468248 2022-06-08,22:20:57.000,159,9576061,1125,0,1654726387,6278.935042859994,-1192.992717330002,24571.036734 2022-06-08,22:20:58.000,159,9576005,-795,0,1654726388,6278.948515479999,-1192.9645208099973,24571.01577264 2022-06-08,22:20:59.000,159,9576079,-795,0,1654726389,6279.069769059999,-1192.9856681999954,24571.169489280008 2022-06-08,22:21:00.000,159,9576085,325,0,1654726390,6279.049560129999,-1192.9856681999954,24571.197437760005 2022-06-08,22:21:01.000,159,9576113,-795,0,1654726391,6279.069769059999,-1192.9715699399967,24571.197437760005 2022-06-08,22:21:02.000,159,9576097,685,0,1654726392,6278.988933339999,-1192.9715699399967,24571.08564384 2022-06-08,22:21:03.000,159,9576133,285,0,1654726393,6279.096714299994,-1192.9856681999954,24571.141540799996 2022-06-08,22:21:04.000,159,9576077,485,0,1654726394,6279.056296439994,-1192.9645208099973,24571.148527920006 2022-06-08,22:21:05.000,159,9576045,-795,0,1654726395,6279.049560129999,-1192.9715699399967,24571.169489280008 2022-06-08,22:21:06.000,159,9576134,445,0,1654726396,6279.002405959996,-1192.957471679998,24571.078656720005 2022-06-08,22:21:07.000,159,9576145,1005,0,1654726397,6279.056296439994,-1192.9715699399967,24571.148527920006 2022-06-08,22:21:08.000,159,9576086,-795,0,1654726398,6279.1371321599945,-1192.9504225499986,24571.260321839996 2022-06-08,22:21:09.000,159,9576054,645,0,1654726399,6279.096714299994,-1192.9292751600005,24571.260321839996 2022-06-08,22:21:10.000,159,9576094,-795,0,1654726400,6279.089977989999,-1192.9010786399958,24571.246347600005 2022-06-08,22:21:11.000,159,9576141,-795,0,1654726401,6279.089977989999,-1192.8799312499978,24571.218399120007 2022-06-08,22:21:12.000,159,9576052,1125,0,1654726402,6279.009142269999,-1192.865832989999,24571.13455368 2022-06-08,22:21:13.000,159,9576131,-515,0,1654726403,6279.002405959996,-1192.865832989999,24571.08564384 2022-06-08,22:21:14.000,159,9576074,-795,0,1654726404,6279.103450609997,-1192.8305873400022,24571.23237336 2022-06-08,22:21:15.000,159,9576029,-74,0,1654726405,6279.103450609997,-1192.8517347300003,24571.260321839996 2022-06-08,22:21:16.000,159,9576119,-795,0,1654726406,6279.076505369994,-1192.8305873400022,24571.23237336 2022-06-08,22:21:17.000,159,9576097,-795,0,1654726407,6279.056296439994,-1192.8235382099956,24571.20442488 2022-06-08,22:21:18.000,159,9576074,-795,0,1654726408,6279.103450609997,-1192.8305873400022,24571.32320592 2022-06-08,22:21:19.000,159,9576090,-795,0,1654726409,6279.083241679997,-1192.8164890799962,24571.30224456 2022-06-08,22:21:20.000,159,9576044,924,0,1654726410,6279.083241679997,-1192.8164890799962,24571.281283199998 2022-06-08,22:21:21.000,159,9576037,-795,0,1654726411,6279.056296439994,-1192.8235382099956,24571.246347600005 2022-06-08,22:21:22.000,159,9576020,-795,0,1654726412,6279.042823819997,-1192.8094399499969,24571.23936048001 2022-06-08,22:21:23.000,159,9576073,-315,0,1654726413,6279.015878579994,-1192.8305873400022,24571.225386240003 2022-06-08,22:21:24.000,159,9576070,-675,0,1654726414,6279.0226148899965,-1192.8305873400022,24571.267308960007 2022-06-08,22:21:25.000,159,9576096,-475,0,1654726415,6279.069769059999,-1192.8728821199984,24571.30224456 2022-06-08,22:21:26.000,159,9576090,-795,0,1654726416,6278.982197029996,-1192.8587838599997,24571.197437760005 2022-06-08,22:21:27.000,159,9576103,-795,0,1654726417,6279.009142269999,-1192.886980379997,24571.358141519995 2022-06-08,22:21:28.000,159,9576068,-795,0,1654726418,6278.921570239996,-1192.9010786399958,24571.20442488 2022-06-08,22:21:29.000,159,9576138,-795,0,1654726419,6278.9283065499985,-1192.8799312499978,24571.15551504 2022-06-08,22:21:30.000,159,9576077,845,0,1654726420,6278.982197029996,-1192.9151769000018,24571.260321839996 2022-06-08,22:21:31.000,159,9576067,485,0,1654726421,6279.015878579994,-1192.8940295099965,24571.330193039998 2022-06-08,22:21:32.000,159,9576057,-555,0,1654726422,6278.961988099996,-1192.8940295099965,24571.337180160008 2022-06-08,22:21:33.000,159,9576124,-795,0,1654726423,6278.975460719994,-1192.9081277699952,24571.218399120007 2022-06-08,22:21:34.000,159,9576096,-595,0,1654726424,6278.935042859994,-1192.886980379997,24571.176476400004 2022-06-08,22:21:35.000,159,9576115,-155,0,1654726425,6278.995669649994,-1192.8799312499978,24571.260321839996 2022-06-08,22:21:36.000,159,9576027,-795,0,1654726426,6279.002405959996,-1192.886980379997,24571.246347600005 2022-06-08,22:21:37.000,159,9576110,-795,0,1654726427,6278.961988099996,-1192.8799312499978,24571.281283199998 2022-06-08,22:21:38.000,159,9576066,-795,0,1654726428,6278.935042859994,-1192.844685600001,24571.169489280008 2022-06-08,22:21:39.000,159,9576091,-795,0,1654726429,6278.961988099996,-1192.844685600001,24571.23936048001 2022-06-08,22:21:40.000,159,9576100,-795,0,1654726430,6279.029351199999,-1192.8517347300003,24571.37211576 2022-06-08,22:21:41.000,159,9576126,765,0,1654726431,6279.029351199999,-1192.8517347300003,24571.316218800006 2022-06-08,22:21:42.000,159,9576042,805,0,1654726432,6279.0226148899965,-1192.8305873400022,24571.330193039998 2022-06-08,22:21:43.000,159,9576137,805,0,1654726433,6278.9283065499985,-1192.8164890799962,24571.260321839996 2022-06-08,22:21:44.000,159,9576083,-795,0,1654726434,6278.9283065499985,-1192.8376364700016,24571.28827032001 2022-06-08,22:21:45.000,159,9576127,-795,0,1654726435,6278.941779169996,-1192.8164890799962,24571.316218800006 2022-06-08,22:21:46.000,159,9576082,-795,0,1654726436,6278.961988099996,-1192.8164890799962,24571.358141519995 2022-06-08,22:21:47.000,159,9576156,-795,0,1654726437,6278.948515479999,-1192.8164890799962,24571.267308960007 2022-06-08,22:21:48.000,159,9576088,85,0,1654726438,6278.921570239996,-1192.8094399499969,24571.32320592 2022-06-08,22:21:49.000,159,9576072,1125,0,1654726439,6279.029351199999,-1192.8376364700016,24571.37211576 2022-06-08,22:21:50.000,159,9576089,845,0,1654726440,6279.002405959996,-1192.8023908199975,24571.40006424 2022-06-08,22:21:51.000,159,9576120,-795,0,1654726441,6278.948515479999,-1192.844685600001,24571.3511544 2022-06-08,22:21:52.000,159,9576053,-795,0,1654726442,6278.887888689998,-1192.8517347300003,24571.23936048001 2022-06-08,22:21:53.000,159,9576095,-795,0,1654726443,6278.921570239996,-1192.865832989999,24571.23936048001 2022-06-08,22:21:54.000,159,9576064,445,0,1654726444,6278.961988099996,-1192.8799312499978,24571.3511544 2022-06-08,22:21:55.000,159,9576083,-795,0,1654726445,6278.881152379996,-1192.886980379997,24571.295257440004 2022-06-08,22:21:56.000,159,9576051,-795,0,1654726446,6278.955251789994,-1192.9151769000018,24571.30224456 2022-06-08,22:21:57.000,159,9576036,-795,0,1654726447,6278.995669649994,-1192.9151769000018,24571.344167280004 2022-06-08,22:21:58.000,159,9576117,-595,0,1654726448,6279.042823819997,-1192.9433734199993,24571.434999840007 2022-06-08,22:21:59.000,159,9576118,965,0,1654726449,6279.042823819997,-1192.9504225499986,24571.358141519995 2022-06-08,22:22:00.000,159,9576120,-795,0,1654726450,6279.009142269999,-1192.978619069996,24571.316218800006 2022-06-08,22:22:01.000,159,9576027,1005,0,1654726451,6279.015878579994,-1192.9715699399967,24571.365128640005 2022-06-08,22:22:02.000,159,9576061,-795,0,1654726452,6278.982197029996,-1192.9997664600014,24571.218399120007 2022-06-08,22:22:03.000,159,9576072,165,0,1654726453,6279.002405959996,-1193.0068155900008,24571.295257440004 2022-06-08,22:22:04.000,159,9576060,-795,0,1654726454,6279.076505369994,-1193.0209138499995,24571.428012719996 2022-06-08,22:22:05.000,159,9576118,-315,0,1654726455,6279.076505369994,-1193.0279629799988,24571.4210256 2022-06-08,22:22:06.000,159,9576121,285,0,1654726456,6279.110186919999,-1193.0138647200001,24571.497883919998 2022-06-08,22:22:07.000,159,9576027,285,0,1654726457,6279.015878579994,-1193.0420612399976,24571.337180160008 2022-06-08,22:22:08.000,159,9576070,525,0,1654726458,6279.063032749997,-1193.0420612399976,24571.330193039998 2022-06-08,22:22:09.000,159,9576084,404,0,1654726459,6279.076505369994,-1193.049110369997,24571.37211576 2022-06-08,22:22:10.000,159,9576082,-795,0,1654726460,6279.103450609997,-1193.049110369997,24571.441986960002 2022-06-08,22:22:11.000,159,9576047,-795,0,1654726461,6279.130395849992,-1193.0279629799988,24571.504871040008 2022-06-08,22:22:12.000,159,9576056,485,0,1654726462,6279.116923229994,-1193.0279629799988,24571.428012719996 2022-06-08,22:22:13.000,159,9576050,-795,0,1654726463,6279.116923229994,-1193.0279629799988,24571.365128640005 2022-06-08,22:22:14.000,159,9576096,1125,0,1654726464,6279.204495259997,-1193.0420612399976,24571.414038480005 2022-06-08,22:22:15.000,159,9576146,205,0,1654726465,6279.204495259997,-1193.0209138499995,24571.428012719996 2022-06-08,22:22:16.000,159,9576119,-715,0,1654726466,6279.157341089995,-1193.0420612399976,24571.462948320004 2022-06-08,22:22:17.000,159,9576060,-795,0,1654726467,6279.1371321599945,-1193.0420612399976,24571.3511544 2022-06-08,22:22:18.000,159,9576099,-795,0,1654726468,6279.211231569992,-1193.0350121099982,24571.330193039998 2022-06-08,22:22:19.000,159,9576091,965,0,1654726469,6279.2853309799975,-1193.0420612399976,24571.532819520005 2022-06-08,22:22:20.000,159,9576082,-795,0,1654726470,6279.325748839998,-1193.0279629799988,24571.51884528 2022-06-08,22:22:21.000,159,9576078,45,0,1654726471,6279.332485149993,-1193.0350121099982,24571.525832399995 2022-06-08,22:22:22.000,159,9576088,-795,0,1654726472,6279.312276219993,-1193.0350121099982,24571.40705136001 2022-06-08,22:22:23.000,159,9576130,-795,0,1654726473,6279.345957769998,-1193.0209138499995,24571.504871040008 2022-06-08,22:22:24.000,159,9576069,-795,0,1654726474,6279.359430389995,-1193.0420612399976,24571.428012719996 2022-06-08,22:22:25.000,159,9576054,-795,0,1654726475,6279.3796393199955,-1193.0702577600023,24571.504871040008 2022-06-08,22:22:26.000,159,9576087,-795,0,1654726476,6279.292067289993,-1193.0632086299956,24571.40006424 2022-06-08,22:22:27.000,159,9576077,1085,0,1654726477,6279.359430389995,-1193.0702577600023,24571.4210256 2022-06-08,22:22:28.000,159,9576066,-795,0,1654726478,6279.460475039996,-1193.0702577600023,24571.553780880007 2022-06-08,22:22:29.000,159,9576063,-795,0,1654726479,6279.413320869993,-1193.0914051500004,24571.53980664 2022-06-08,22:22:30.000,159,9576132,525,0,1654726480,6279.453738729993,-1193.1196016699978,24571.57474224001 2022-06-08,22:22:31.000,159,9576119,-675,0,1654726481,6279.426793489998,-1193.0984542799997,24571.53980664 2022-06-08,22:22:32.000,159,9575970,-795,0,1654726482,6279.325748839998,-1193.1196016699978,24571.386090000007 2022-06-08,22:22:33.000,159,9576083,-795,0,1654726483,6279.345957769998,-1193.1336999299965,24571.393077120003 2022-06-08,22:22:34.000,159,9576098,645,0,1654726484,6279.393111939993,-1193.1618964500012,24571.525832399995 2022-06-08,22:22:35.000,159,9576102,-795,0,1654726485,6279.460475039996,-1193.1548473200019,24571.58871648 2022-06-08,22:22:36.000,159,9576080,645,0,1654726486,6279.440266109996,-1193.1830438399993,24571.497883919998 2022-06-08,22:22:37.000,159,9576090,-795,0,1654726487,6279.420057179996,-1193.2041912299974,24571.483909680006 2022-06-08,22:22:38.000,159,9576112,765,0,1654726488,6279.473947659993,-1193.2253386199955,24571.602690720007 2022-06-08,22:22:39.000,159,9576101,-675,0,1654726489,6279.480683969996,-1193.2394368800014,24571.532819520005 2022-06-08,22:22:40.000,159,9576048,525,0,1654726490,6279.467211349998,-1193.2676333999989,24571.56775512 2022-06-08,22:22:41.000,159,9576158,-795,0,1654726491,6279.473947659993,-1193.2605842699995,24571.532819520005 2022-06-08,22:22:42.000,159,9576068,-795,0,1654726492,6279.460475039996,-1193.2817316599976,24571.37211576 2022-06-08,22:22:43.000,159,9576089,725,0,1654726493,6279.473947659993,-1193.2817316599976,24571.504871040008 2022-06-08,22:22:44.000,159,9576075,-795,0,1654726494,6279.581728619996,-1193.2958299199963,24571.630639200004 2022-06-08,22:22:45.000,159,9576117,-795,0,1654726495,6279.581728619996,-1193.2958299199963,24571.63762632 2022-06-08,22:22:46.000,159,9576068,845,0,1654726496,6279.554783379994,-1193.2817316599976,24571.595703599996 2022-06-08,22:22:47.000,159,9576116,-795,0,1654726497,6279.554783379994,-1193.3169773100017,24571.504871040008 2022-06-08,22:22:48.000,159,9576126,-515,0,1654726498,6279.581728619996,-1193.288780789997,24571.525832399995 2022-06-08,22:22:49.000,159,9576125,485,0,1654726499,6279.635619099994,-1193.288780789997,24571.581729360005 2022-06-08,22:22:50.000,159,9576080,-795,0,1654726500,6279.662564339997,-1193.2676333999989,24571.581729360005 2022-06-08,22:22:51.000,159,9576082,1125,0,1654726501,6279.716454819994,-1193.288780789997,24571.63762632 2022-06-08,22:22:52.000,159,9576067,-555,0,1654726502,6279.729927439999,-1193.2605842699995,24571.62365208001 2022-06-08,22:22:53.000,159,9576075,645,0,1654726503,6279.669300649999,-1193.2676333999989,24571.504871040008 2022-06-08,22:22:54.000,159,9576133,-595,0,1654726504,6279.790554229992,-1193.2535351400002,24571.665574799998 2022-06-08,22:22:55.000,159,9576171,605,0,1654726505,6279.7366637499945,-1193.232387750002,24571.602690720007 2022-06-08,22:22:56.000,159,9576161,-715,0,1654726506,6279.635619099994,-1193.2112403599967,24571.46993544 2022-06-08,22:22:57.000,159,9576091,-795,0,1654726507,6279.655828029994,-1193.232387750002,24571.504871040008 2022-06-08,22:22:58.000,159,9576056,-795,0,1654726508,6279.729927439999,-1193.1900929699987,24571.63762632 2022-06-08,22:22:59.000,159,9576130,85,0,1654726509,6279.8511810199925,-1193.17599471,24571.74243312001 2022-06-08,22:23:00.000,159,9576033,5,0,1654726510,6279.817499469995,-1193.1900929699987,24571.70749752 2022-06-08,22:23:01.000,159,9576039,-795,0,1654726511,6279.8511810199925,-1193.1900929699987,24571.749420240005 2022-06-08,22:23:02.000,159,9576078,-795,0,1654726512,6279.817499469995,-1193.17599471,24571.693523279995 2022-06-08,22:23:03.000,159,9576135,-795,0,1654726513,6279.857917329995,-1193.1830438399993,24571.714484639997 2022-06-08,22:23:04.000,159,9576058,-795,0,1654726514,6279.8848625699975,-1193.1477981899952,24571.763394479996 2022-06-08,22:23:05.000,159,9576092,-515,0,1654726515,6279.817499469995,-1193.17599471,24571.672561920008 2022-06-08,22:23:06.000,159,9576079,205,0,1654726516,6279.837708399995,-1193.17599471,24571.63762632 2022-06-08,22:23:07.000,159,9576062,-795,0,1654726517,6279.891598879993,-1193.1548473200019,24571.728458880003 2022-06-08,22:23:08.000,159,9576069,285,0,1654726518,6279.985907219998,-1193.1407490599959,24571.840252800008 2022-06-08,22:23:09.000,159,9576112,525,0,1654726519,6280.012852459993,-1193.1548473200019,24571.861214159995 2022-06-08,22:23:10.000,159,9576036,-795,0,1654726520,6280.006116149998,-1193.1830438399993,24571.861214159995 2022-06-08,22:23:11.000,159,9576129,725,0,1654726521,6279.985907219998,-1193.17599471,24571.840252800008 2022-06-08,22:23:12.000,159,9576092,445,0,1654726522,6279.938753049995,-1193.197142099998,24571.700510400005 2022-06-08,22:23:13.000,159,9576143,-795,0,1654726523,6279.938753049995,-1193.1900929699987,24571.763394479996 2022-06-08,22:23:14.000,159,9576147,525,0,1654726524,6279.979170909995,-1193.1830438399993,24571.85422704 2022-06-08,22:23:15.000,159,9576089,-795,0,1654726525,6280.053270319993,-1193.1689455800006,24571.896149760003 2022-06-08,22:23:16.000,159,9576099,-795,0,1654726526,6280.033061389993,-1193.2041912299974,24571.882175519997 2022-06-08,22:23:17.000,159,9576091,-795,0,1654726527,6280.006116149998,-1193.2253386199955,24571.840252800008 2022-06-08,22:23:18.000,159,9576111,924,0,1654726528,6280.060006629996,-1193.218289489996,24571.979995199996 2022-06-08,22:23:19.000,159,9576121,525,0,1654726529,6280.053270319993,-1193.2253386199955,24571.938072480007 2022-06-08,22:23:20.000,159,9576063,-795,0,1654726530,6280.026325079998,-1193.2112403599967,24571.917111120005 2022-06-08,22:23:21.000,159,9576087,-795,0,1654726531,6280.033061389993,-1193.232387750002,24571.889162640007 2022-06-08,22:23:22.000,159,9576105,1125,0,1654726532,6279.958961979995,-1193.2394368800014,24571.82627856 2022-06-08,22:23:23.000,159,9576091,-795,0,1654726533,6280.046534009998,-1193.2253386199955,24571.8751884 2022-06-08,22:23:24.000,159,9576104,725,0,1654726534,6280.107160799998,-1193.218289489996,24572.035892160005 2022-06-08,22:23:25.000,159,9576041,-195,0,1654726535,6280.1273697299985,-1193.2253386199955,24572.028905039995 2022-06-08,22:23:26.000,159,9576115,-195,0,1654726536,6280.0936881799935,-1193.2112403599967,24572.028905039995 2022-06-08,22:23:27.000,159,9576170,-354,0,1654726537,6280.019588769996,-1193.218289489996,24571.917111120005 2022-06-08,22:23:28.000,159,9576104,-795,0,1654726538,6280.066742939998,-1193.2253386199955,24571.97300808 2022-06-08,22:23:29.000,159,9576045,-795,0,1654726539,6280.086951869998,-1193.2535351400002,24572.056853520007 2022-06-08,22:23:30.000,159,9576058,-795,0,1654726540,6280.080215559996,-1193.2535351400002,24572.028905039995 2022-06-08,22:23:31.000,159,9576073,-795,0,1654726541,6280.1475786599985,-1193.2605842699995,24572.1197376 2022-06-08,22:23:32.000,159,9576071,-795,0,1654726542,6280.120633419996,-1193.2676333999989,24572.063840640003 2022-06-08,22:23:33.000,159,9576072,-795,0,1654726543,6280.080215559996,-1193.2676333999989,24572.04287928 2022-06-08,22:23:34.000,159,9576114,725,0,1654726544,6280.140842349996,-1193.2746825299982,24572.182621680004 2022-06-08,22:23:35.000,159,9576120,1485,0,1654726545,6280.113897109994,-1193.2746825299982,24572.147686079996 2022-06-08,22:23:36.000,159,9576065,-795,0,1654726546,6280.113897109994,-1193.3099281800023,24572.098776239996 2022-06-08,22:23:37.000,159,9576115,-795,0,1654726547,6280.006116149998,-1193.345173829999,24571.986982320006 2022-06-08,22:23:38.000,159,9576079,845,0,1654726548,6280.006116149998,-1193.3381246999998,24572.035892160005 2022-06-08,22:23:39.000,159,9576128,-155,0,1654726549,6280.134106039994,-1193.3381246999998,24572.21057016 2022-06-08,22:23:40.000,159,9576080,445,0,1654726550,6280.060006629996,-1193.345173829999,24572.147686079996 2022-06-08,22:23:41.000,159,9576059,-354,0,1654726551,6280.0936881799935,-1193.3663212199972,24572.217557279997 2022-06-08,22:23:42.000,159,9576127,-795,0,1654726552,6280.066742939998,-1193.3874686099953,24572.105763360007 2022-06-08,22:23:43.000,159,9576175,-795,0,1654726553,6280.080215559996,-1193.3663212199972,24572.196595919995 2022-06-08,22:23:44.000,159,9576085,565,0,1654726554,6279.9993798399955,-1193.380419479996,24572.105763360007 2022-06-08,22:23:45.000,159,9576136,485,0,1654726555,6280.053270319993,-1193.4015668700013,24572.21057016 2022-06-08,22:23:46.000,159,9576066,885,0,1654726556,6279.992643529993,-1193.3874686099953,24572.09178912 2022-06-08,22:23:47.000,159,9576134,-795,0,1654726557,6280.053270319993,-1193.394517740002,24572.147686079996 2022-06-08,22:23:48.000,159,9576168,-795,0,1654726558,6280.086951869998,-1193.380419479996,24572.231531520003 2022-06-08,22:23:49.000,159,9576089,-795,0,1654726559,6280.113897109994,-1193.345173829999,24572.224544400007 2022-06-08,22:23:50.000,159,9576106,404,0,1654726560,6280.174523899994,-1193.3381246999998,24572.301402720004 2022-06-08,22:23:51.000,159,9576157,-795,0,1654726561,6280.154314969994,-1193.345173829999,24572.217557279997 2022-06-08,22:23:52.000,159,9576061,-795,0,1654726562,6280.053270319993,-1193.3522229599985,24572.112750480002 2022-06-08,22:23:53.000,159,9576098,-795,0,1654726563,6280.113897109994,-1193.3310755700004,24572.063840640003 2022-06-08,22:23:54.000,159,9576080,285,0,1654726564,6280.1475786599985,-1193.324026440001,24572.21057016 2022-06-08,22:23:55.000,159,9576081,-195,0,1654726565,6280.181260209996,-1193.288780789997,24572.217557279997 2022-06-08,22:23:56.000,159,9576037,605,0,1654726566,6280.161051279996,-1193.2958299199963,24572.175634560008 2022-06-08,22:23:57.000,159,9576142,-354,0,1654726567,6280.046534009998,-1193.2676333999989,24572.133711840004 2022-06-08,22:23:58.000,159,9576144,725,0,1654726568,6280.0936881799935,-1193.2746825299982,24572.231531520003 2022-06-08,22:23:59.000,159,9576188,-195,0,1654726569,6280.154314969994,-1193.2958299199963,24572.266467119996 2022-06-08,22:24:00.000,159,9576097,685,0,1654726570,6280.134106039994,-1193.3169773100017,24572.280441360002 2022-06-08,22:24:01.000,159,9576129,-795,0,1654726571,6280.066742939998,-1193.3169773100017,24572.175634560008 2022-06-08,22:24:02.000,159,9576061,-795,0,1654726572,6280.060006629996,-1193.2958299199963,24572.21057016 2022-06-08,22:24:03.000,159,9576060,965,0,1654726573,6280.080215559996,-1193.3310755700004,24572.280441360002 2022-06-08,22:24:04.000,159,9576090,485,0,1654726574,6280.194732829994,-1193.3169773100017,24572.336338319998 2022-06-08,22:24:05.000,159,9576120,-795,0,1654726575,6280.167787589999,-1193.3381246999998,24572.371273920005 2022-06-08,22:24:06.000,159,9576124,-274,0,1654726576,6280.113897109994,-1193.3733703499965,24572.25948 2022-06-08,22:24:07.000,159,9576100,-795,0,1654726577,6280.107160799998,-1193.3381246999998,24572.28742848 2022-06-08,22:24:08.000,159,9576061,165,0,1654726578,6280.026325079998,-1193.3522229599985,24572.21057016 2022-06-08,22:24:09.000,159,9576096,805,0,1654726579,6280.026325079998,-1193.3733703499965,24572.203583040005 2022-06-08,22:24:10.000,159,9576116,-795,0,1654726580,6280.060006629996,-1193.3663212199972,24572.322364080006 2022-06-08,22:24:11.000,159,9576165,-795,0,1654726581,6280.033061389993,-1193.380419479996,24572.30838984 2022-06-08,22:24:12.000,159,9576083,-35,0,1654726582,6280.066742939998,-1193.3733703499965,24572.329351200002 2022-06-08,22:24:13.000,159,9576081,-795,0,1654726583,6280.033061389993,-1193.394517740002,24572.252492880005 2022-06-08,22:24:14.000,159,9576090,485,0,1654726584,6280.113897109994,-1193.4086160000006,24572.40620952 2022-06-08,22:24:15.000,159,9576126,-795,0,1654726585,6280.060006629996,-1193.4227142599993,24572.350312560004 2022-06-08,22:24:16.000,159,9576133,-795,0,1654726586,6280.019588769996,-1193.3874686099953,24572.266467119996 2022-06-08,22:24:17.000,159,9576110,-795,0,1654726587,6279.985907219998,-1193.4086160000006,24572.23851864 2022-06-08,22:24:18.000,159,9576106,565,0,1654726588,6279.925280429998,-1193.4086160000006,24572.161660320002 2022-06-08,22:24:19.000,159,9576092,-795,0,1654726589,6280.039797699996,-1193.4297633899987,24572.315376959996 2022-06-08,22:24:20.000,159,9576118,1564,0,1654726590,6280.066742939998,-1193.4227142599993,24572.392235280007 2022-06-08,22:24:21.000,159,9576116,-795,0,1654726591,6280.033061389993,-1193.4227142599993,24572.301402720004 2022-06-08,22:24:22.000,159,9576043,-795,0,1654726592,6280.012852459993,-1193.41566513,24572.329351200002 2022-06-08,22:24:23.000,159,9576091,605,0,1654726593,6280.066742939998,-1193.4086160000006,24572.371273920005 2022-06-08,22:24:24.000,159,9576065,-795,0,1654726594,6280.033061389993,-1193.41566513,24572.350312560004 2022-06-08,22:24:25.000,159,9576073,765,0,1654726595,6280.039797699996,-1193.3874686099953,24572.371273920005 2022-06-08,22:24:26.000,159,9576054,-795,0,1654726596,6279.932016739993,-1193.41566513,24572.21057016 2022-06-08,22:24:27.000,159,9576088,-795,0,1654726597,6280.019588769996,-1193.3874686099953,24572.343325440008 2022-06-08,22:24:28.000,159,9576069,-515,0,1654726598,6280.107160799998,-1193.3733703499965,24572.46210648001 2022-06-08,22:24:29.000,159,9576107,-35,0,1654726599,6280.120633419996,-1193.380419479996,24572.40620952 2022-06-08,22:24:30.000,159,9576090,-795,0,1654726600,6280.134106039994,-1193.380419479996,24572.483067839996 2022-06-08,22:24:31.000,159,9576147,-795,0,1654726601,6280.053270319993,-1193.3733703499965,24572.46210648001 2022-06-08,22:24:32.000,159,9576091,-515,0,1654726602,6280.019588769996,-1193.3663212199972,24572.301402720004 2022-06-08,22:24:33.000,159,9576216,924,0,1654726603,6280.026325079998,-1193.3592720899978,24572.364286799995 2022-06-08,22:24:34.000,159,9576107,-434,0,1654726604,6280.0936881799935,-1193.3522229599985,24572.41319664001 2022-06-08,22:24:35.000,159,9576098,445,0,1654726605,6280.033061389993,-1193.3592720899978,24572.35729968 2022-06-08,22:24:36.000,159,9576088,-795,0,1654726606,6280.154314969994,-1193.345173829999,24572.497042080002 2022-06-08,22:24:37.000,159,9576121,805,0,1654726607,6280.134106039994,-1193.3381246999998,24572.504029199998 2022-06-08,22:24:38.000,159,9576140,-795,0,1654726608,6280.0936881799935,-1193.345173829999,24572.40620952 2022-06-08,22:24:39.000,159,9576084,-795,0,1654726609,6280.086951869998,-1193.3522229599985,24572.448132240002 2022-06-08,22:24:40.000,159,9576121,-795,0,1654726610,6280.060006629996,-1193.345173829999,24572.490054960006 2022-06-08,22:24:41.000,159,9576064,-795,0,1654726611,6280.080215559996,-1193.3592720899978,24572.47608072 2022-06-08,22:24:42.000,159,9576097,-795,0,1654726612,6279.925280429998,-1193.3592720899978,24572.231531520003 2022-06-08,22:24:43.000,159,9576086,-795,0,1654726613,6280.113897109994,-1193.345173829999,24572.531977679995 2022-06-08,22:24:44.000,159,9576126,-795,0,1654726614,6280.113897109994,-1193.3522229599985,24572.531977679995 2022-06-08,22:24:45.000,159,9576118,-795,0,1654726615,6280.107160799998,-1193.3663212199972,24572.54595192 2022-06-08,22:24:46.000,159,9576091,-235,0,1654726616,6280.086951869998,-1193.3522229599985,24572.538964800005 2022-06-08,22:24:47.000,159,9576145,765,0,1654726617,6280.066742939998,-1193.3663212199972,24572.511016320008 2022-06-08,22:24:48.000,159,9576079,-795,0,1654726618,6279.972434599993,-1193.3592720899978,24572.40620952 2022-06-08,22:24:49.000,159,9576123,-274,0,1654726619,6279.911807809993,-1193.3874686099953,24572.343325440008 2022-06-08,22:24:50.000,159,9576033,-515,0,1654726620,6280.033061389993,-1193.380419479996,24572.434157999996 2022-06-08,22:24:51.000,159,9576123,-795,0,1654726621,6280.046534009998,-1193.3874686099953,24572.52499056 2022-06-08,22:24:52.000,159,9576155,605,0,1654726622,6280.046534009998,-1193.380419479996,24572.518003440004 2022-06-08,22:24:53.000,159,9576062,-795,0,1654726623,6280.006116149998,-1193.380419479996,24572.420183760005 2022-06-08,22:24:54.000,159,9576121,-795,0,1654726624,6280.066742939998,-1193.394517740002,24572.52499056 2022-06-08,22:24:55.000,159,9576072,205,0,1654726625,6279.9993798399955,-1193.3874686099953,24572.504029199998 2022-06-08,22:24:56.000,159,9576075,-795,0,1654726626,6280.026325079998,-1193.3733703499965,24572.448132240002 2022-06-08,22:24:57.000,159,9576093,-795,0,1654726627,6279.938753049995,-1193.3733703499965,24572.385248159997 2022-06-08,22:24:58.000,159,9576173,-795,0,1654726628,6279.905071499998,-1193.3522229599985,24572.322364080006 2022-06-08,22:24:59.000,159,9576128,325,0,1654726629,6279.958961979995,-1193.3381246999998,24572.385248159997 2022-06-08,22:25:00.000,159,9576090,-795,0,1654726630,6280.086951869998,-1193.345173829999,24572.54595192 2022-06-08,22:25:01.000,159,9576152,-795,0,1654726631,6280.080215559996,-1193.3169773100017,24572.54595192 2022-06-08,22:25:02.000,159,9576114,1365,0,1654726632,6280.026325079998,-1193.3169773100017,24572.420183760005 2022-06-08,22:25:03.000,159,9576175,-795,0,1654726633,6280.134106039994,-1193.3099281800023,24572.469093600004 2022-06-08,22:25:04.000,159,9576109,-795,0,1654726634,6280.060006629996,-1193.2746825299982,24572.469093600004 2022-06-08,22:25:05.000,159,9576079,605,0,1654726635,6280.113897109994,-1193.2958299199963,24572.497042080002 2022-06-08,22:25:06.000,159,9576113,245,0,1654726636,6280.039797699996,-1193.2746825299982,24572.385248159997 2022-06-08,22:25:07.000,159,9576103,-795,0,1654726637,6280.0936881799935,-1193.2535351400002,24572.434157999996 2022-06-08,22:25:08.000,159,9576122,-795,0,1654726638,6280.107160799998,-1193.232387750002,24572.41319664001 2022-06-08,22:25:09.000,159,9576104,-795,0,1654726639,6280.2418869999965,-1193.2253386199955,24572.469093600004 2022-06-08,22:25:10.000,159,9576142,-795,0,1654726640,6280.235150689994,-1193.2394368800014,24572.538964800005 2022-06-08,22:25:11.000,159,9576099,924,0,1654726641,6280.235150689994,-1193.2112403599967,24572.497042080002 2022-06-08,22:25:12.000,159,9576076,-795,0,1654726642,6280.208205449999,-1193.2041912299974,24572.46210648001 2022-06-08,22:25:13.000,159,9576126,-795,0,1654726643,6280.201469139996,-1193.2253386199955,24572.490054960006 2022-06-08,22:25:14.000,159,9576117,-795,0,1654726644,6280.140842349996,-1193.2041912299974,24572.40620952 2022-06-08,22:25:15.000,159,9576078,-795,0,1654726645,6280.187996519999,-1193.2041912299974,24572.434157999996 2022-06-08,22:25:16.000,159,9576075,765,0,1654726646,6280.187996519999,-1193.218289489996,24572.441145120007 2022-06-08,22:25:17.000,159,9576100,445,0,1654726647,6280.221678069996,-1193.2041912299974,24572.483067839996 2022-06-08,22:25:18.000,159,9576052,-795,0,1654726648,6280.194732829994,-1193.232387750002,24572.483067839996 2022-06-08,22:25:19.000,159,9576097,965,0,1654726649,6280.262095929997,-1193.2112403599967,24572.601848879996 2022-06-08,22:25:20.000,159,9576146,-795,0,1654726650,6280.214941759994,-1193.2676333999989,24572.518003440004 2022-06-08,22:25:21.000,159,9576116,-274,0,1654726651,6280.201469139996,-1193.2676333999989,24572.504029199998 2022-06-08,22:25:22.000,159,9576143,-795,0,1654726652,6280.174523899994,-1193.2817316599976,24572.448132240002 2022-06-08,22:25:23.000,159,9576086,525,0,1654726653,6280.181260209996,-1193.2676333999989,24572.538964800005 2022-06-08,22:25:24.000,159,9576097,-795,0,1654726654,6280.235150689994,-1193.2746825299982,24572.685694320004 2022-06-08,22:25:25.000,159,9576110,-795,0,1654726655,6280.235150689994,-1193.3099281800023,24572.62979736001 2022-06-08,22:25:26.000,159,9576093,-795,0,1654726656,6280.208205449999,-1193.3169773100017,24572.601848879996 2022-06-08,22:25:27.000,159,9576090,-795,0,1654726657,6280.1475786599985,-1193.345173829999,24572.483067839996 2022-06-08,22:25:28.000,159,9576203,-795,0,1654726658,6280.154314969994,-1193.345173829999,24572.538964800005 2022-06-08,22:25:29.000,159,9576098,-795,0,1654726659,6280.208205449999,-1193.3592720899978,24572.552939039997 2022-06-08,22:25:30.000,159,9576100,-795,0,1654726660,6280.221678069996,-1193.3733703499965,24572.5739004 2022-06-08,22:25:31.000,159,9576094,-315,0,1654726661,6280.248623309999,-1193.3592720899978,24572.664732960002 2022-06-08,22:25:32.000,159,9576113,-795,0,1654726662,6280.221678069996,-1193.3733703499965,24572.54595192 2022-06-08,22:25:33.000,159,9576095,1005,0,1654726663,6280.228414379999,-1193.3663212199972,24572.490054960006 2022-06-08,22:25:34.000,159,9576081,1045,0,1654726664,6280.262095929997,-1193.3733703499965,24572.59486176 2022-06-08,22:25:35.000,159,9576124,-795,0,1654726665,6280.248623309999,-1193.3592720899978,24572.552939039997 2022-06-08,22:25:36.000,159,9576099,605,0,1654726666,6280.235150689994,-1193.380419479996,24572.52499056 2022-06-08,22:25:37.000,159,9576116,-795,0,1654726667,6280.187996519999,-1193.3733703499965,24572.420183760005 2022-06-08,22:25:38.000,159,9576136,-795,0,1654726668,6280.208205449999,-1193.3663212199972,24572.399222400003 2022-06-08,22:25:39.000,159,9576131,-795,0,1654726669,6280.322722719997,-1193.3522229599985,24572.559926160007 2022-06-08,22:25:40.000,159,9576146,-795,0,1654726670,6280.3564042699945,-1193.3310755700004,24572.552939039997 2022-06-08,22:25:41.000,159,9576075,-795,0,1654726671,6280.369876889992,-1193.3169773100017,24572.559926160007 2022-06-08,22:25:42.000,159,9576122,-795,0,1654726672,6280.369876889992,-1193.3169773100017,24572.58088752001 2022-06-08,22:25:43.000,159,9576128,-354,0,1654726673,6280.329459029999,-1193.3028790499957,24572.531977679995 2022-06-08,22:25:44.000,159,9576105,924,0,1654726674,6280.262095929997,-1193.3028790499957,24572.41319664001 2022-06-08,22:25:45.000,159,9576137,-795,0,1654726675,6280.289041169999,-1193.2958299199963,24572.42717088 2022-06-08,22:25:46.000,159,9576122,-795,0,1654726676,6280.248623309999,-1193.288780789997,24572.371273920005 2022-06-08,22:25:47.000,159,9576137,-795,0,1654726677,6280.336195339994,-1193.2746825299982,24572.469093600004 2022-06-08,22:25:48.000,159,9576130,-795,0,1654726678,6280.410294749992,-1193.2746825299982,24572.587874640005 2022-06-08,22:25:49.000,159,9576023,-795,0,1654726679,6280.423767369997,-1193.2746825299982,24572.587874640005 2022-06-08,22:25:50.000,159,9576141,-795,0,1654726680,6280.403558439997,-1193.288780789997,24572.566913280003 2022-06-08,22:25:51.000,159,9576123,-635,0,1654726681,6280.383349509997,-1193.288780789997,24572.552939039997 2022-06-08,22:25:52.000,159,9576059,-795,0,1654726682,6280.336195339994,-1193.2746825299982,24572.434157999996 2022-06-08,22:25:53.000,159,9576130,-795,0,1654726683,6280.336195339994,-1193.2817316599976,24572.441145120007 2022-06-08,22:25:54.000,159,9576117,-795,0,1654726684,6280.363140579997,-1193.288780789997,24572.497042080002 2022-06-08,22:25:55.000,159,9576148,-795,0,1654726685,6280.396822129995,-1193.3028790499957,24572.559926160007 2022-06-08,22:25:56.000,159,9576094,-795,0,1654726686,6280.403558439997,-1193.288780789997,24572.54595192 2022-06-08,22:25:57.000,159,9576107,-795,0,1654726687,6280.369876889992,-1193.288780789997,24572.469093600004 2022-06-08,22:25:58.000,159,9576115,445,0,1654726688,6280.329459029999,-1193.3099281800023,24572.41319664001 2022-06-08,22:25:59.000,159,9576086,325,0,1654726689,6280.3564042699945,-1193.2746825299982,24572.504029199998 2022-06-08,22:26:00.000,159,9576134,445,0,1654726690,6280.262095929997,-1193.2958299199963,24572.371273920005 2022-06-08,22:26:01.000,159,9576112,-795,0,1654726691,6280.369876889992,-1193.3028790499957,24572.490054960006 2022-06-08,22:26:02.000,159,9576039,-315,0,1654726692,6280.302513789997,-1193.3099281800023,24572.45511936 2022-06-08,22:26:03.000,159,9576044,885,0,1654726693,6280.295777479994,-1193.3099281800023,24572.42717088 2022-06-08,22:26:04.000,159,9576129,725,0,1654726694,6280.342931649997,-1193.2817316599976,24572.483067839996 2022-06-08,22:26:05.000,159,9576122,805,0,1654726695,6280.403558439997,-1193.2958299199963,24572.59486176 2022-06-08,22:26:06.000,159,9576025,-795,0,1654726696,6280.417031059995,-1193.2958299199963,24572.54595192 2022-06-08,22:26:07.000,159,9576095,-74,0,1654726697,6280.369876889992,-1193.2958299199963,24572.552939039997 2022-06-08,22:26:08.000,159,9576085,965,0,1654726698,6280.329459029999,-1193.3028790499957,24572.42717088 2022-06-08,22:26:09.000,159,9576182,485,0,1654726699,6280.315986409994,-1193.3028790499957,24572.420183760005 2022-06-08,22:26:10.000,159,9576112,-795,0,1654726700,6280.363140579997,-1193.3099281800023,24572.566913280003 2022-06-08,22:26:11.000,159,9576042,365,0,1654726701,6280.403558439997,-1193.324026440001,24572.62979736001 2022-06-08,22:26:12.000,159,9576109,-795,0,1654726702,6280.403558439997,-1193.288780789997,24572.58088752001 2022-06-08,22:26:13.000,159,9576101,-114,0,1654726703,6280.3564042699945,-1193.3028790499957,24572.531977679995 2022-06-08,22:26:14.000,159,9576124,485,0,1654726704,6280.477657849995,-1193.3099281800023,24572.6437716 2022-06-08,22:26:15.000,159,9576176,-795,0,1654726705,6280.410294749992,-1193.3099281800023,24572.552939039997 2022-06-08,22:26:16.000,159,9576105,-795,0,1654726706,6280.423767369997,-1193.2958299199963,24572.559926160007 2022-06-08,22:26:17.000,159,9576109,-795,0,1654726707,6280.369876889992,-1193.3310755700004,24572.497042080002 2022-06-08,22:26:18.000,159,9576083,-795,0,1654726708,6280.396822129995,-1193.3310755700004,24572.490054960006 2022-06-08,22:26:19.000,159,9576065,-555,0,1654726709,6280.477657849995,-1193.3099281800023,24572.62979736001 2022-06-08,22:26:20.000,159,9576150,-795,0,1654726710,6280.531548329993,-1193.324026440001,24572.62979736001 2022-06-08,22:26:21.000,159,9576067,-795,0,1654726711,6280.511339399993,-1193.324026440001,24572.62979736001 2022-06-08,22:26:22.000,159,9576117,965,0,1654726712,6280.470921539993,-1193.3099281800023,24572.511016320008 2022-06-08,22:26:23.000,159,9576149,-795,0,1654726713,6280.511339399993,-1193.3169773100017,24572.601848879996 2022-06-08,22:26:24.000,159,9576084,525,0,1654726714,6280.5046030899975,-1193.3099281800023,24572.58088752001 2022-06-08,22:26:25.000,159,9576118,-515,0,1654726715,6280.531548329993,-1193.324026440001,24572.566913280003 2022-06-08,22:26:26.000,159,9576083,-795,0,1654726716,6280.423767369997,-1193.3099281800023,24572.538964800005 2022-06-08,22:26:27.000,159,9576127,-795,0,1654726717,6280.5046030899975,-1193.3381246999998,24572.552939039997 2022-06-08,22:26:28.000,159,9576121,-795,0,1654726718,6280.571966189993,-1193.3381246999998,24572.636784480004 2022-06-08,22:26:29.000,159,9576132,-795,0,1654726719,6280.4843941599975,-1193.324026440001,24572.608836000007 2022-06-08,22:26:30.000,159,9576146,165,0,1654726720,6280.565229879998,-1193.3310755700004,24572.6437716 2022-06-08,22:26:31.000,159,9576165,-795,0,1654726721,6280.524812019998,-1193.3522229599985,24572.615823120002 2022-06-08,22:26:32.000,159,9576104,-795,0,1654726722,6280.443976299997,-1193.3522229599985,24572.538964800005 2022-06-08,22:26:33.000,159,9576084,-795,0,1654726723,6280.443976299997,-1193.345173829999,24572.538964800005 2022-06-08,22:26:34.000,159,9576051,-755,0,1654726724,6280.538284639995,-1193.3592720899978,24572.62281024 2022-06-08,22:26:35.000,159,9576086,-795,0,1654726725,6280.571966189993,-1193.3663212199972,24572.685694320004 2022-06-08,22:26:36.000,159,9576097,-795,0,1654726726,6280.545020949998,-1193.3522229599985,24572.62281024 2022-06-08,22:26:37.000,159,9576090,-795,0,1654726727,6280.497866779995,-1193.3522229599985,24572.608836000007 2022-06-08,22:26:38.000,159,9576107,-795,0,1654726728,6280.605647739998,-1193.3522229599985,24572.727617040007 2022-06-08,22:26:39.000,159,9576147,-795,0,1654726729,6280.558493569995,-1193.380419479996,24572.62281024 2022-06-08,22:26:40.000,159,9576111,-434,0,1654726730,6280.551757259993,-1193.4086160000006,24572.685694320004 2022-06-08,22:26:41.000,159,9576103,-795,0,1654726731,6280.558493569995,-1193.394517740002,24572.6437716 2022-06-08,22:26:42.000,159,9576051,5,0,1654726732,6280.531548329993,-1193.41566513,24572.552939039997 2022-06-08,22:26:43.000,159,9576081,-795,0,1654726733,6280.551757259993,-1193.4086160000006,24572.615823120002 2022-06-08,22:26:44.000,159,9576150,-795,0,1654726734,6280.531548329993,-1193.4297633899987,24572.566913280003 2022-06-08,22:26:45.000,159,9576124,-795,0,1654726735,6280.619120359996,-1193.4015668700013,24572.74159128 2022-06-08,22:26:46.000,159,9576075,1405,0,1654726736,6280.679747149996,-1193.3874686099953,24572.727617040007 2022-06-08,22:26:47.000,159,9576056,-795,0,1654726737,6280.625856669998,-1193.41566513,24572.7136428 2022-06-08,22:26:48.000,159,9576046,-795,0,1654726738,6280.565229879998,-1193.436812519998,24572.608836000007 2022-06-08,22:26:49.000,159,9576006,765,0,1654726739,6280.578702499995,-1193.4297633899987,24572.58088752001 2022-06-08,22:26:50.000,159,9576104,-795,0,1654726740,6280.646065599998,-1193.4227142599993,24572.657745840006 2022-06-08,22:26:51.000,159,9576125,-795,0,1654726741,6280.693219769993,-1193.4086160000006,24572.755565520005 2022-06-08,22:26:52.000,159,9576069,-795,0,1654726742,6280.659538219996,-1193.4086160000006,24572.720629919997 2022-06-08,22:26:53.000,159,9576045,445,0,1654726743,6280.639329289996,-1193.4227142599993,24572.69268144 2022-06-08,22:26:54.000,159,9576107,-755,0,1654726744,6280.7134286999935,-1193.4086160000006,24572.74857840001 2022-06-08,22:26:55.000,159,9576141,725,0,1654726745,6280.666274529998,-1193.380419479996,24572.706655680005 2022-06-08,22:26:56.000,159,9576112,-795,0,1654726746,6280.666274529998,-1193.4015668700013,24572.7136428 2022-06-08,22:26:57.000,159,9576102,-795,0,1654726747,6280.571966189993,-1193.3874686099953,24572.615823120002 2022-06-08,22:26:58.000,159,9576070,1365,0,1654726748,6280.605647739998,-1193.3592720899978,24572.657745840006 2022-06-08,22:26:59.000,159,9576119,-795,0,1654726749,6280.726901319998,-1193.3874686099953,24572.81146248 2022-06-08,22:27:00.000,159,9576133,-795,0,1654726750,6280.659538219996,-1193.3733703499965,24572.79748824001 2022-06-08,22:27:01.000,159,9576117,-795,0,1654726751,6280.585438809998,-1193.3663212199972,24572.699668559995 2022-06-08,22:27:02.000,159,9576126,-795,0,1654726752,6280.659538219996,-1193.380419479996,24572.74159128 2022-06-08,22:27:03.000,159,9576083,525,0,1654726753,6280.659538219996,-1193.3874686099953,24572.79050112 2022-06-08,22:27:04.000,159,9576057,-795,0,1654726754,6280.592175119993,-1193.394517740002,24572.699668559995 2022-06-08,22:27:05.000,159,9576031,-475,0,1654726755,6280.632592979993,-1193.394517740002,24572.79748824001 2022-06-08,22:27:06.000,159,9576096,-795,0,1654726756,6280.545020949998,-1193.394517740002,24572.734604160003 2022-06-08,22:27:07.000,159,9576079,-795,0,1654726757,6280.571966189993,-1193.380419479996,24572.734604160003 2022-06-08,22:27:08.000,159,9576131,765,0,1654726758,6280.639329289996,-1193.4086160000006,24572.888320799997 2022-06-08,22:27:09.000,159,9576093,-274,0,1654726759,6280.558493569995,-1193.4227142599993,24572.734604160003 2022-06-08,22:27:10.000,159,9576113,765,0,1654726760,6280.659538219996,-1193.4015668700013,24572.895307920007 2022-06-08,22:27:11.000,159,9576172,-795,0,1654726761,6280.578702499995,-1193.4297633899987,24572.86037232 2022-06-08,22:27:12.000,159,9576151,-795,0,1654726762,6280.497866779995,-1193.4579599099961,24572.734604160003 2022-06-08,22:27:13.000,159,9576109,-795,0,1654726763,6280.497866779995,-1193.4297633899987,24572.74159128 2022-06-08,22:27:14.000,159,9576093,-795,0,1654726764,6280.464185229997,-1193.4509107799968,24572.706655680005 2022-06-08,22:27:15.000,159,9576114,-795,0,1654726765,6280.545020949998,-1193.4650090399955,24572.839410959998 2022-06-08,22:27:16.000,159,9576079,805,0,1654726766,6280.518075709995,-1193.4720581700021,24572.832423840002 2022-06-08,22:27:17.000,159,9576085,-795,0,1654726767,6280.531548329993,-1193.4932055600002,24572.804475360004 2022-06-08,22:27:18.000,159,9576100,805,0,1654726768,6280.551757259993,-1193.4932055600002,24572.944217760007 2022-06-08,22:27:19.000,159,9576082,965,0,1654726769,6280.518075709995,-1193.4650090399955,24572.825436720006 2022-06-08,22:27:20.000,159,9576107,765,0,1654726770,6280.491130469993,-1193.5214020799976,24572.888320799997 2022-06-08,22:27:21.000,159,9576130,605,0,1654726771,6280.470921539993,-1193.4791073000015,24572.818449599996 2022-06-08,22:27:22.000,159,9576159,-795,0,1654726772,6280.437239989995,-1193.4932055600002,24572.74159128 2022-06-08,22:27:23.000,159,9576130,-795,0,1654726773,6280.457448919995,-1193.528451209997,24572.776526880007 2022-06-08,22:27:24.000,159,9576101,-795,0,1654726774,6280.511339399993,-1193.5002546899996,24572.923256400005 2022-06-08,22:27:25.000,159,9576052,1125,0,1654726775,6280.565229879998,-1193.4932055600002,24572.895307920007 2022-06-08,22:27:26.000,159,9576057,725,0,1654726776,6280.571966189993,-1193.5143529499983,24572.888320799997 2022-06-08,22:27:27.000,159,9576168,485,0,1654726777,6280.511339399993,-1193.4720581700021,24572.88133368 2022-06-08,22:27:28.000,159,9576126,-795,0,1654726778,6280.430503679992,-1193.4861564300008,24572.76255264 2022-06-08,22:27:29.000,159,9576123,445,0,1654726779,6280.423767369997,-1193.5002546899996,24572.769539759996 2022-06-08,22:27:30.000,159,9576125,-354,0,1654726780,6280.477657849995,-1193.4791073000015,24572.846398080008 2022-06-08,22:27:31.000,159,9576120,-795,0,1654726781,6280.531548329993,-1193.4650090399955,24572.902295040003 2022-06-08,22:27:32.000,159,9576116,-795,0,1654726782,6280.5046030899975,-1193.4720581700021,24572.853385200004 2022-06-08,22:27:33.000,159,9576112,765,0,1654726783,6280.491130469993,-1193.4579599099961,24572.81146248 2022-06-08,22:27:34.000,159,9576095,165,0,1654726784,6280.538284639995,-1193.436812519998,24572.91626928001 2022-06-08,22:27:35.000,159,9576158,-795,0,1654726785,6280.491130469993,-1193.4438616499974,24572.958192 2022-06-08,22:27:36.000,159,9576121,-515,0,1654726786,6280.403558439997,-1193.436812519998,24572.783514000002 2022-06-08,22:27:37.000,159,9576062,845,0,1654726787,6280.410294749992,-1193.4297633899987,24572.81146248 2022-06-08,22:27:38.000,159,9576084,5,0,1654726788,6280.383349509997,-1193.4297633899987,24572.76255264 2022-06-08,22:27:39.000,159,9576089,645,0,1654726789,6280.470921539993,-1193.436812519998,24572.923256400005 2022-06-08,22:27:40.000,159,9576140,485,0,1654726790,6280.491130469993,-1193.436812519998,24572.937230639996 2022-06-08,22:27:41.000,159,9576090,965,0,1654726791,6280.477657849995,-1193.4297633899987,24572.902295040003 2022-06-08,22:27:42.000,159,9576106,-795,0,1654726792,6280.396822129995,-1193.4579599099961,24572.874346560006 2022-06-08,22:27:43.000,159,9576181,445,0,1654726793,6280.443976299997,-1193.4650090399955,24572.90928216 2022-06-08,22:27:44.000,159,9576157,-795,0,1654726794,6280.423767369997,-1193.4861564300008,24572.951204880002 2022-06-08,22:27:45.000,159,9576084,445,0,1654726795,6280.396822129995,-1193.4650090399955,24572.895307920007 2022-06-08,22:27:46.000,159,9576128,525,0,1654726796,6280.322722719997,-1193.4791073000015,24572.818449599996 2022-06-08,22:27:47.000,159,9576125,-155,0,1654726797,6280.329459029999,-1193.5002546899996,24572.825436720006 2022-06-08,22:27:48.000,159,9576159,-795,0,1654726798,6280.423767369997,-1193.4932055600002,24572.97915336 2022-06-08,22:27:49.000,159,9576111,-795,0,1654726799,6280.410294749992,-1193.4861564300008,24572.96517912001 2022-06-08,22:27:50.000,159,9576113,-795,0,1654726800,6280.410294749992,-1193.4861564300008,24572.993127600006 2022-06-08,22:27:51.000,159,9576080,-795,0,1654726801,6280.390085819992,-1193.4861564300008,24572.923256400005 2022-06-08,22:27:52.000,159,9576102,605,0,1654726802,6280.275568549994,-1193.528451209997,24572.853385200004 2022-06-08,22:27:53.000,159,9576194,-795,0,1654726803,6280.289041169999,-1193.5002546899996,24572.79050112 2022-06-08,22:27:54.000,159,9576103,-795,0,1654726804,6280.309250099999,-1193.4932055600002,24572.91626928001 2022-06-08,22:27:55.000,159,9576152,1005,0,1654726805,6280.309250099999,-1193.4932055600002,24572.867359439995 2022-06-08,22:27:56.000,159,9576130,765,0,1654726806,6280.3564042699945,-1193.4932055600002,24572.91626928001 2022-06-08,22:27:57.000,159,9576090,-795,0,1654726807,6280.289041169999,-1193.5002546899996,24572.91626928001 2022-06-08,22:27:58.000,159,9576145,-795,0,1654726808,6280.363140579997,-1193.507303819999,24572.96517912001 2022-06-08,22:27:59.000,159,9576142,1445,0,1654726809,6280.349667959992,-1193.5002546899996,24572.923256400005 2022-06-08,22:28:00.000,159,9576102,685,0,1654726810,6280.342931649997,-1193.507303819999,24572.90928216 2022-06-08,22:28:01.000,159,9576152,805,0,1654726811,6280.302513789997,-1193.5002546899996,24572.951204880002 2022-06-08,22:28:02.000,159,9576138,-795,0,1654726812,6280.154314969994,-1193.4861564300008,24572.720629919997 2022-06-08,22:28:03.000,159,9576119,645,0,1654726813,6280.268832239999,-1193.4861564300008,24572.91626928001 2022-06-08,22:28:04.000,159,9576116,-795,0,1654726814,6280.336195339994,-1193.4791073000015,24573.0280632 2022-06-08,22:28:05.000,159,9576152,-795,0,1654726815,6280.315986409994,-1193.507303819999,24573.000114720002 2022-06-08,22:28:06.000,159,9576098,-795,0,1654726816,6280.315986409994,-1193.5143529499983,24573.0280632 2022-06-08,22:28:07.000,159,9576159,-795,0,1654726817,6280.221678069996,-1193.5143529499983,24572.888320799997 2022-06-08,22:28:08.000,159,9576175,165,0,1654726818,6280.235150689994,-1193.5002546899996,24572.895307920007 2022-06-08,22:28:09.000,159,9576157,-795,0,1654726819,6280.235150689994,-1193.4791073000015,24572.93024352 2022-06-08,22:28:10.000,159,9576123,-795,0,1654726820,6280.235150689994,-1193.528451209997,24572.90928216 2022-06-08,22:28:11.000,159,9576143,-795,0,1654726821,6280.2418869999965,-1193.528451209997,24573.000114720002 2022-06-08,22:28:12.000,159,9576123,-635,0,1654726822,6280.228414379999,-1193.5002546899996,24572.923256400005 2022-06-08,22:28:13.000,159,9576134,-795,0,1654726823,6280.187996519999,-1193.5214020799976,24572.888320799997 2022-06-08,22:28:14.000,159,9576100,-795,0,1654726824,6280.228414379999,-1193.528451209997,24572.96517912001 2022-06-08,22:28:15.000,159,9576137,765,0,1654726825,6280.221678069996,-1193.5214020799976,24572.951204880002 2022-06-08,22:28:16.000,159,9576133,-795,0,1654726826,6280.201469139996,-1193.5355003399964,24572.937230639996 2022-06-08,22:28:17.000,159,9576065,-795,0,1654726827,6280.161051279996,-1193.5214020799976,24572.86037232 2022-06-08,22:28:18.000,159,9576190,-795,0,1654726828,6280.181260209996,-1193.549598599995,24572.783514000002 2022-06-08,22:28:19.000,159,9576135,-675,0,1654726829,6280.262095929997,-1193.5425494699957,24573.007101839998 2022-06-08,22:28:20.000,159,9576114,605,0,1654726830,6280.268832239999,-1193.5425494699957,24573.000114720002 2022-06-08,22:28:21.000,159,9576095,-795,0,1654726831,6280.282304859997,-1193.5425494699957,24573.014088960008 2022-06-08,22:28:22.000,159,9576172,-635,0,1654726832,6280.248623309999,-1193.5707459900004,24572.923256400005 2022-06-08,22:28:23.000,159,9576131,725,0,1654726833,6280.275568549994,-1193.5566477300017,24572.972166240004 2022-06-08,22:28:24.000,159,9576142,-795,0,1654726834,6280.262095929997,-1193.5777951199998,24572.923256400005 2022-06-08,22:28:25.000,159,9576100,-795,0,1654726835,6280.268832239999,-1193.5848442499992,24572.944217760007 2022-06-08,22:28:26.000,159,9576117,-795,0,1654726836,6280.228414379999,-1193.5707459900004,24572.818449599996 2022-06-08,22:28:27.000,159,9576144,-795,0,1654726837,6280.255359619994,-1193.5707459900004,24572.874346560006 2022-06-08,22:28:28.000,159,9576153,85,0,1654726838,6280.315986409994,-1193.549598599995,24573.000114720002 2022-06-08,22:28:29.000,159,9576207,205,0,1654726839,6280.342931649997,-1193.549598599995,24573.007101839998 2022-06-08,22:28:30.000,159,9576074,-675,0,1654726840,6280.349667959992,-1193.528451209997,24572.993127600006 2022-06-08,22:28:31.000,159,9576146,-434,0,1654726841,6280.315986409994,-1193.5425494699957,24572.96517912001 2022-06-08,22:28:32.000,159,9576068,-795,0,1654726842,6280.255359619994,-1193.5355003399964,24572.832423840002 2022-06-08,22:28:33.000,159,9576074,605,0,1654726843,6280.248623309999,-1193.5143529499983,24572.888320799997 2022-06-08,22:28:34.000,159,9576160,-795,0,1654726844,6280.295777479994,-1193.549598599995,24572.97915336 2022-06-08,22:28:35.000,159,9576119,845,0,1654726845,6280.349667959992,-1193.5355003399964,24573.021076080004 2022-06-08,22:28:36.000,159,9576099,85,0,1654726846,6280.322722719997,-1193.528451209997,24572.951204880002 2022-06-08,22:28:37.000,159,9576115,1085,0,1654726847,6280.302513789997,-1193.5143529499983,24572.944217760007 2022-06-08,22:28:38.000,159,9576123,-235,0,1654726848,6280.403558439997,-1193.528451209997,24573.021076080004 2022-06-08,22:28:39.000,159,9576185,485,0,1654726849,6280.342931649997,-1193.563696860001,24572.944217760007 2022-06-08,22:28:40.000,159,9576151,-795,0,1654726850,6280.315986409994,-1193.5425494699957,24572.93024352 2022-06-08,22:28:41.000,159,9576117,-795,0,1654726851,6280.329459029999,-1193.563696860001,24572.923256400005 2022-06-08,22:28:42.000,159,9576142,485,0,1654726852,6280.174523899994,-1193.563696860001,24572.74159128 2022-06-08,22:28:43.000,159,9576095,1045,0,1654726853,6280.282304859997,-1193.5918933799985,24572.874346560006 2022-06-08,22:28:44.000,159,9576108,-795,0,1654726854,6280.336195339994,-1193.563696860001,24572.993127600006 2022-06-08,22:28:45.000,159,9576116,-795,0,1654726855,6280.336195339994,-1193.5918933799985,24572.986140479996 2022-06-08,22:28:46.000,159,9576079,-795,0,1654726856,6280.336195339994,-1193.5777951199998,24572.986140479996 2022-06-08,22:28:47.000,159,9576165,-795,0,1654726857,6280.235150689994,-1193.620089899996,24572.853385200004 2022-06-08,22:28:48.000,159,9576182,-795,0,1654726858,6280.255359619994,-1193.6271390299953,24572.895307920007 2022-06-08,22:28:49.000,159,9576090,-795,0,1654726859,6280.295777479994,-1193.6412372900013,24572.97915336 2022-06-08,22:28:50.000,159,9576159,165,0,1654726860,6280.262095929997,-1193.65533555,24573.007101839998 2022-06-08,22:28:51.000,159,9576127,-795,0,1654726861,6280.282304859997,-1193.6412372900013,24573.042037440006 2022-06-08,22:28:52.000,159,9576168,805,0,1654726862,6280.262095929997,-1193.6623846799994,24572.937230639996 2022-06-08,22:28:53.000,159,9576155,1604,0,1654726863,6280.275568549994,-1193.6905811999968,24572.944217760007 2022-06-08,22:28:54.000,159,9576112,1205,0,1654726864,6280.275568549994,-1193.6905811999968,24573.056011679997 2022-06-08,22:28:55.000,159,9576115,-795,0,1654726865,6280.275568549994,-1193.7046794599955,24573.035050319995 2022-06-08,22:28:56.000,159,9576171,-795,0,1654726866,6280.268832239999,-1193.7187777200015,24572.986140479996 2022-06-08,22:28:57.000,159,9576096,-795,0,1654726867,6280.201469139996,-1193.7258268500009,24572.895307920007 2022-06-08,22:28:58.000,159,9576123,45,0,1654726868,6280.174523899994,-1193.7258268500009,24572.923256400005 2022-06-08,22:28:59.000,159,9576129,765,0,1654726869,6280.295777479994,-1193.7046794599955,24573.021076080004 2022-06-08,22:29:00.000,159,9576184,-315,0,1654726870,6280.302513789997,-1193.7328759800002,24573.069985920003 2022-06-08,22:29:01.000,159,9576062,-795,0,1654726871,6280.289041169999,-1193.7258268500009,24573.056011679997 2022-06-08,22:29:02.000,159,9576157,-195,0,1654726872,6280.221678069996,-1193.7187777200015,24572.944217760007 2022-06-08,22:29:03.000,159,9576202,285,0,1654726873,6280.100424489996,-1193.7399251099996,24572.944217760007 2022-06-08,22:29:04.000,159,9576139,-795,0,1654726874,6280.208205449999,-1193.7540233699983,24573.000114720002 2022-06-08,22:29:05.000,159,9576122,-35,0,1654726875,6280.201469139996,-1193.768121629997,24573.04902456 2022-06-08,22:29:06.000,159,9576109,-795,0,1654726876,6280.1273697299985,-1193.7540233699983,24572.902295040003 2022-06-08,22:29:07.000,159,9576202,285,0,1654726877,6280.167787589999,-1193.746974239999,24572.97915336 2022-06-08,22:29:08.000,159,9576131,924,0,1654726878,6280.2418869999965,-1193.768121629997,24573.090947280005 2022-06-08,22:29:09.000,159,9576137,-795,0,1654726879,6280.228414379999,-1193.7540233699983,24573.069985920003 2022-06-08,22:29:10.000,159,9576035,-795,0,1654726880,6280.2418869999965,-1193.7822198899958,24573.056011679997 2022-06-08,22:29:11.000,159,9576134,245,0,1654726881,6280.174523899994,-1193.7751707599964,24573.021076080004 2022-06-08,22:29:12.000,159,9576158,-795,0,1654726882,6280.080215559996,-1193.7963181500018,24572.923256400005 2022-06-08,22:29:13.000,159,9576208,805,0,1654726883,6280.107160799998,-1193.7892690199951,24572.93024352 2022-06-08,22:29:14.000,159,9576128,-195,0,1654726884,6280.161051279996,-1193.7822198899958,24573.007101839998 2022-06-08,22:29:15.000,159,9576157,-795,0,1654726885,6280.181260209996,-1193.7963181500018,24573.035050319995 2022-06-08,22:29:16.000,159,9576116,-235,0,1654726886,6280.181260209996,-1193.7822198899958,24573.0280632 2022-06-08,22:29:17.000,159,9576167,805,0,1654726887,6280.120633419996,-1193.803367280001,24572.958192 2022-06-08,22:29:18.000,159,9576083,-795,0,1654726888,6280.194732829994,-1193.768121629997,24573.042037440006 2022-06-08,22:29:19.000,159,9576122,-715,0,1654726889,6280.1475786599985,-1193.7822198899958,24573.021076080004 2022-06-08,22:29:20.000,159,9576076,605,0,1654726890,6280.120633419996,-1193.7751707599964,24573.021076080004 2022-06-08,22:29:21.000,159,9576082,-795,0,1654726891,6280.161051279996,-1193.768121629997,24572.993127600006 2022-06-08,22:29:22.000,159,9576129,485,0,1654726892,6280.080215559996,-1193.803367280001,24572.90928216 2022-06-08,22:29:23.000,159,9576161,-795,0,1654726893,6280.1475786599985,-1193.768121629997,24572.91626928001 2022-06-08,22:29:24.000,159,9576046,-795,0,1654726894,6280.201469139996,-1193.746974239999,24573.035050319995 2022-06-08,22:29:25.000,159,9576208,485,0,1654726895,6280.221678069996,-1193.7540233699983,24573.07697304 2022-06-08,22:29:26.000,159,9576110,-795,0,1654726896,6280.201469139996,-1193.7399251099996,24573.042037440006 2022-06-08,22:29:27.000,159,9576182,-795,0,1654726897,6280.1273697299985,-1193.7540233699983,24572.937230639996 2022-06-08,22:29:28.000,159,9576193,-795,0,1654726898,6280.140842349996,-1193.746974239999,24572.993127600006 2022-06-08,22:29:29.000,159,9576127,165,0,1654726899,6280.174523899994,-1193.7258268500009,24573.021076080004 2022-06-08,22:29:30.000,159,9576124,-795,0,1654726900,6280.181260209996,-1193.7117285900022,24573.042037440006 2022-06-08,22:29:31.000,159,9576177,1045,0,1654726901,6280.235150689994,-1193.6976303299962,24573.104921519996 2022-06-08,22:29:32.000,159,9576112,245,0,1654726902,6280.187996519999,-1193.7187777200015,24573.035050319995 2022-06-08,22:29:33.000,159,9576170,-795,0,1654726903,6280.174523899994,-1193.7117285900022,24572.993127600006 2022-06-08,22:29:34.000,159,9576094,-795,0,1654726904,6280.2418869999965,-1193.7046794599955,24573.111908640007 2022-06-08,22:29:35.000,159,9576171,404,0,1654726905,6280.194732829994,-1193.7117285900022,24573.08396016001 2022-06-08,22:29:36.000,159,9576092,165,0,1654726906,6280.167787589999,-1193.7187777200015,24573.069985920003 2022-06-08,22:29:37.000,159,9576098,-795,0,1654726907,6280.1475786599985,-1193.7117285900022,24572.958192 2022-06-08,22:29:38.000,159,9576121,445,0,1654726908,6280.120633419996,-1193.7046794599955,24572.986140479996 2022-06-08,22:29:39.000,159,9576155,445,0,1654726909,6280.214941759994,-1193.6976303299962,24573.12588288 2022-06-08,22:29:40.000,159,9576084,-795,0,1654726910,6280.221678069996,-1193.6905811999968,24573.174792719998 2022-06-08,22:29:41.000,159,9576119,-795,0,1654726911,6280.181260209996,-1193.7046794599955,24573.167805600002 2022-06-08,22:29:42.000,159,9576108,845,0,1654726912,6280.120633419996,-1193.7046794599955,24573.042037440006 2022-06-08,22:29:43.000,159,9576177,245,0,1654726913,6280.120633419996,-1193.7258268500009,24573.111908640007 2022-06-08,22:29:44.000,159,9576130,-795,0,1654726914,6280.107160799998,-1193.7399251099996,24573.0979344 2022-06-08,22:29:45.000,159,9576095,-795,0,1654726915,6280.0936881799935,-1193.7258268500009,24573.0280632 2022-06-08,22:29:46.000,159,9576123,-795,0,1654726916,6280.033061389993,-1193.7187777200015,24572.944217760007 2022-06-08,22:29:47.000,159,9576098,645,0,1654726917,6280.066742939998,-1193.7258268500009,24573.0280632 2022-06-08,22:29:48.000,159,9576104,565,0,1654726918,6280.120633419996,-1193.7399251099996,24573.14684424 2022-06-08,22:29:49.000,159,9576138,-675,0,1654726919,6280.107160799998,-1193.7399251099996,24573.12588288 2022-06-08,22:29:50.000,159,9576136,-795,0,1654726920,6280.053270319993,-1193.746974239999,24573.04902456 2022-06-08,22:29:51.000,159,9576163,365,0,1654726921,6280.053270319993,-1193.746974239999,24573.0979344 2022-06-08,22:29:52.000,159,9576095,845,0,1654726922,6280.046534009998,-1193.7540233699983,24573.139857120004 2022-06-08,22:29:53.000,159,9576103,-795,0,1654726923,6279.965698289998,-1193.7540233699983,24572.972166240004 2022-06-08,22:29:54.000,159,9576077,-795,0,1654726924,6279.972434599993,-1193.7258268500009,24572.958192 2022-06-08,22:29:55.000,159,9576152,-795,0,1654726925,6280.066742939998,-1193.746974239999,24573.118895760002 2022-06-08,22:29:56.000,159,9576098,-795,0,1654726926,6280.120633419996,-1193.7399251099996,24573.160818480006 2022-06-08,22:29:57.000,159,9576156,-795,0,1654726927,6280.0936881799935,-1193.746974239999,24573.13287000001 2022-06-08,22:29:58.000,159,9576130,-795,0,1654726928,6280.053270319993,-1193.7610724999977,24573.062998800007 2022-06-08,22:29:59.000,159,9576219,485,0,1654726929,6280.053270319993,-1193.7540233699983,24573.14684424 2022-06-08,22:30:00.000,159,9576136,1005,0,1654726930,6280.046534009998,-1193.7399251099996,24573.062998800007 2022-06-08,22:30:01.000,159,9576049,-795,0,1654726931,6280.053270319993,-1193.7540233699983,24573.04902456 2022-06-08,22:30:02.000,159,9576107,-475,0,1654726932,6280.026325079998,-1193.7328759800002,24573.090947280005 2022-06-08,22:30:03.000,159,9576135,-354,0,1654726933,6280.100424489996,-1193.7328759800002,24573.111908640007 2022-06-08,22:30:04.000,159,9576176,-795,0,1654726934,6279.958961979995,-1193.7328759800002,24573.014088960008 2022-06-08,22:30:05.000,159,9576042,1445,0,1654726935,6280.039797699996,-1193.7258268500009,24573.0280632 2022-06-08,22:30:06.000,159,9576187,-354,0,1654726936,6280.0936881799935,-1193.7117285900022,24573.202741199995 2022-06-08,22:30:07.000,159,9576136,645,0,1654726937,6280.086951869998,-1193.7046794599955,24573.160818480006 2022-06-08,22:30:08.000,159,9576120,-515,0,1654726938,6280.080215559996,-1193.7540233699983,24573.139857120004 2022-06-08,22:30:09.000,159,9576141,-795,0,1654726939,6279.9993798399955,-1193.7258268500009,24573.062998800007 2022-06-08,22:30:10.000,159,9576113,-795,0,1654726940,6280.033061389993,-1193.7328759800002,24573.021076080004 2022-06-08,22:30:11.000,159,9576099,-795,0,1654726941,6280.120633419996,-1193.7258268500009,24573.19575408 2022-06-08,22:30:12.000,159,9576082,1005,0,1654726942,6280.113897109994,-1193.7328759800002,24573.188766960004 2022-06-08,22:30:13.000,159,9576087,-195,0,1654726943,6280.086951869998,-1193.7399251099996,24573.188766960004 2022-06-08,22:30:14.000,159,9576145,-795,0,1654726944,6280.113897109994,-1193.7328759800002,24573.167805600002 2022-06-08,22:30:15.000,159,9576141,645,0,1654726945,6280.046534009998,-1193.7258268500009,24573.042037440006 2022-06-08,22:30:16.000,159,9576164,-795,0,1654726946,6280.033061389993,-1193.6905811999968,24573.08396016001 2022-06-08,22:30:17.000,159,9576136,325,0,1654726947,6279.979170909995,-1193.6976303299962,24573.021076080004 2022-06-08,22:30:18.000,159,9576143,-795,0,1654726948,6280.006116149998,-1193.6976303299962,24573.056011679997 2022-06-08,22:30:19.000,159,9576110,-795,0,1654726949,6280.100424489996,-1193.7046794599955,24573.188766960004 2022-06-08,22:30:20.000,159,9576082,-795,0,1654726950,6280.134106039994,-1193.7187777200015,24573.181779840008 2022-06-08,22:30:21.000,159,9576090,-795,0,1654726951,6280.060006629996,-1193.6835320699975,24573.069985920003 2022-06-08,22:30:22.000,159,9576099,-795,0,1654726952,6280.053270319993,-1193.6905811999968,24573.153831359996 2022-06-08,22:30:23.000,159,9576145,1205,0,1654726953,6280.120633419996,-1193.6905811999968,24573.153831359996 2022-06-08,22:30:24.000,159,9576114,-795,0,1654726954,6280.0936881799935,-1193.7046794599955,24573.160818480006 2022-06-08,22:30:25.000,159,9576149,-795,0,1654726955,6280.120633419996,-1193.7117285900022,24573.139857120004 2022-06-08,22:30:26.000,159,9576102,-795,0,1654726956,6280.053270319993,-1193.7117285900022,24573.069985920003 2022-06-08,22:30:27.000,159,9576116,-795,0,1654726957,6280.066742939998,-1193.6976303299962,24573.160818480006 2022-06-08,22:30:28.000,159,9576115,685,0,1654726958,6280.134106039994,-1193.6905811999968,24573.21671544 2022-06-08,22:30:29.000,159,9576086,605,0,1654726959,6280.161051279996,-1193.7117285900022,24573.223702559997 2022-06-08,22:30:30.000,159,9576098,-795,0,1654726960,6280.1475786599985,-1193.7046794599955,24573.258638160005 2022-06-08,22:30:31.000,159,9576186,-795,0,1654726961,6280.107160799998,-1193.7117285900022,24573.21671544 2022-06-08,22:30:32.000,159,9576129,1085,0,1654726962,6280.046534009998,-1193.7187777200015,24573.111908640007 2022-06-08,22:30:33.000,159,9576177,-795,0,1654726963,6280.039797699996,-1193.7399251099996,24573.12588288 2022-06-08,22:30:34.000,159,9576104,565,0,1654726964,6280.073479249993,-1193.7328759800002,24573.19575408 2022-06-08,22:30:35.000,159,9576146,-795,0,1654726965,6280.073479249993,-1193.7399251099996,24573.307548000004 2022-06-08,22:30:36.000,159,9576116,205,0,1654726966,6280.039797699996,-1193.7540233699983,24573.230689680007 2022-06-08,22:30:37.000,159,9576132,-195,0,1654726967,6280.060006629996,-1193.7610724999977,24573.153831359996 2022-06-08,22:30:38.000,159,9576113,965,0,1654726968,6280.080215559996,-1193.7822198899958,24573.307548000004 2022-06-08,22:30:39.000,159,9576165,-555,0,1654726969,6280.053270319993,-1193.7963181500018,24573.286586640002 2022-06-08,22:30:40.000,159,9576174,-515,0,1654726970,6280.012852459993,-1193.7892690199951,24573.230689680007 2022-06-08,22:30:41.000,159,9576152,-795,0,1654726971,6280.006116149998,-1193.8104164100005,24573.19575408 2022-06-08,22:30:42.000,159,9576092,-235,0,1654726972,6279.992643529993,-1193.8245146699992,24573.12588288 2022-06-08,22:30:43.000,159,9576137,645,0,1654726973,6279.985907219998,-1193.8174655399998,24573.24466392 2022-06-08,22:30:44.000,159,9576146,-795,0,1654726974,6280.060006629996,-1193.8315637999985,24573.342483599998 2022-06-08,22:30:45.000,159,9576163,485,0,1654726975,6280.080215559996,-1193.8245146699992,24573.321522239996 2022-06-08,22:30:46.000,159,9576166,-795,0,1654726976,6280.073479249993,-1193.8456620599973,24573.370432079995 2022-06-08,22:30:47.000,159,9576108,325,0,1654726977,6279.992643529993,-1193.8527111899966,24573.21671544 2022-06-08,22:30:48.000,159,9576145,-155,0,1654726978,6280.006116149998,-1193.8668094499953,24573.272612399996 2022-06-08,22:30:49.000,159,9576181,805,0,1654726979,6279.992643529993,-1193.859760319996,24573.328509360006 2022-06-08,22:30:50.000,159,9576184,765,0,1654726980,6279.952225669993,-1193.8668094499953,24573.237676800003 2022-06-08,22:30:51.000,159,9576140,-795,0,1654726981,6280.046534009998,-1193.8879568400007,24573.36344496 2022-06-08,22:30:52.000,159,9576187,-555,0,1654726982,6280.033061389993,-1193.8879568400007,24573.342483599998 2022-06-08,22:30:53.000,159,9576113,-715,0,1654726983,6279.9993798399955,-1193.873858580002,24573.26562528 2022-06-08,22:30:54.000,159,9576173,-795,0,1654726984,6280.060006629996,-1193.9161533599981,24573.36344496 2022-06-08,22:30:55.000,159,9576146,-795,0,1654726985,6279.9993798399955,-1193.9232024899975,24573.328509360006 2022-06-08,22:30:56.000,159,9576087,-795,0,1654726986,6280.019588769996,-1193.9302516199969,24573.328509360006 2022-06-08,22:30:57.000,159,9576147,-795,0,1654726987,6279.958961979995,-1193.9443498799956,24573.356457840004 2022-06-08,22:30:58.000,159,9576115,-35,0,1654726988,6279.905071499998,-1193.9373007499962,24573.230689680007 2022-06-08,22:30:59.000,159,9576119,-795,0,1654726989,6279.945489359998,-1193.9443498799956,24573.258638160005 2022-06-08,22:31:00.000,159,9576131,245,0,1654726990,6280.039797699996,-1193.9373007499962,24573.349470720008 2022-06-08,22:31:01.000,159,9576121,-795,0,1654726991,6280.006116149998,-1193.9513990100022,24573.398380560007 2022-06-08,22:31:02.000,159,9576140,-795,0,1654726992,6279.945489359998,-1193.9936937899984,24573.31453512 2022-06-08,22:31:03.000,159,9576168,-795,0,1654726993,6279.938753049995,-1193.9936937899984,24573.356457840004 2022-06-08,22:31:04.000,159,9576181,805,0,1654726994,6279.945489359998,-1193.9725464000003,24573.31453512 2022-06-08,22:31:05.000,159,9576147,-795,0,1654726995,6279.817499469995,-1194.0007429199977,24573.230689680007 2022-06-08,22:31:06.000,159,9576146,-795,0,1654726996,6279.837708399995,-1193.9936937899984,24573.223702559997 2022-06-08,22:31:07.000,159,9576122,885,0,1654726997,6279.905071499998,-1193.9936937899984,24573.31453512 2022-06-08,22:31:08.000,159,9576155,-795,0,1654726998,6279.979170909995,-1193.9936937899984,24573.440303279996 2022-06-08,22:31:09.000,159,9576149,845,0,1654726999,6279.972434599993,-1194.007792049997,24573.405367680003 2022-06-08,22:31:10.000,159,9576106,-354,0,1654727000,6280.006116149998,-1193.9936937899984,24573.391393439997 2022-06-08,22:31:11.000,159,9576129,-795,0,1654727001,6279.979170909995,-1193.9795955299996,24573.335496480002 2022-06-08,22:31:12.000,159,9576144,-795,0,1654727002,6279.898335189995,-1193.9584481400016,24573.223702559997 2022-06-08,22:31:13.000,159,9576154,-795,0,1654727003,6279.864653639997,-1193.9936937899984,24573.258638160005 2022-06-08,22:31:14.000,159,9576159,-795,0,1654727004,6279.952225669993,-1193.9584481400016,24573.36344496 2022-06-08,22:31:15.000,159,9576084,-795,0,1654727005,6280.019588769996,-1193.9584481400016,24573.43331616 2022-06-08,22:31:16.000,159,9576099,-795,0,1654727006,6279.972434599993,-1193.9373007499962,24573.391393439997 2022-06-08,22:31:17.000,159,9576158,-515,0,1654727007,6279.952225669993,-1193.9725464000003,24573.391393439997 2022-06-08,22:31:18.000,159,9576179,-74,0,1654727008,6280.012852459993,-1193.9443498799956,24573.43331616 2022-06-08,22:31:19.000,159,9576091,-795,0,1654727009,6279.992643529993,-1193.9513990100022,24573.426329040005 2022-06-08,22:31:20.000,159,9576146,605,0,1654727010,6279.985907219998,-1193.9584481400016,24573.38440632 2022-06-08,22:31:21.000,159,9576089,-795,0,1654727011,6279.911807809993,-1193.965497270001,24573.328509360006 2022-06-08,22:31:22.000,159,9576120,-795,0,1654727012,6279.938753049995,-1193.9584481400016,24573.328509360006 2022-06-08,22:31:23.000,159,9576120,1205,0,1654727013,6279.985907219998,-1193.965497270001,24573.36344496 2022-06-08,22:31:24.000,159,9576139,-795,0,1654727014,6280.026325079998,-1193.965497270001,24573.475238880004 2022-06-08,22:31:25.000,159,9576047,725,0,1654727015,6280.046534009998,-1193.9725464000003,24573.489213119996 2022-06-08,22:31:26.000,159,9576178,-795,0,1654727016,6280.046534009998,-1193.9513990100022,24573.454277520003 2022-06-08,22:31:27.000,159,9576139,-795,0,1654727017,6279.911807809993,-1194.0007429199977,24573.36344496 2022-06-08,22:31:28.000,159,9576152,765,0,1654727018,6279.945489359998,-1193.9725464000003,24573.391393439997 2022-06-08,22:31:29.000,159,9576142,-795,0,1654727019,6279.952225669993,-1193.9795955299996,24573.447290400007 2022-06-08,22:31:30.000,159,9576128,-795,0,1654727020,6279.952225669993,-1194.007792049997,24573.356457840004 2022-06-08,22:31:31.000,159,9576175,1005,0,1654727021,6279.992643529993,-1194.0007429199977,24573.447290400007 2022-06-08,22:31:32.000,159,9576088,-795,0,1654727022,6279.9993798399955,-1194.007792049997,24573.496200240006 2022-06-08,22:31:33.000,159,9576116,-795,0,1654727023,6279.952225669993,-1194.0148411799964,24573.405367680003 2022-06-08,22:31:34.000,159,9576157,285,0,1654727024,6280.006116149998,-1193.9795955299996,24573.538122959995 2022-06-08,22:31:35.000,159,9576150,-795,0,1654727025,6279.958961979995,-1194.0007429199977,24573.496200240006 2022-06-08,22:31:36.000,159,9576096,-795,0,1654727026,6279.925280429998,-1194.0007429199977,24573.475238880004 2022-06-08,22:31:37.000,159,9576148,-795,0,1654727027,6279.871389949993,-1194.0148411799964,24573.36344496 2022-06-08,22:31:38.000,159,9576145,-795,0,1654727028,6279.8848625699975,-1194.007792049997,24573.349470720008 2022-06-08,22:31:39.000,159,9576166,-195,0,1654727029,6279.965698289998,-1194.0007429199977,24573.538122959995 2022-06-08,22:31:40.000,159,9576048,-795,0,1654727030,6279.992643529993,-1193.9725464000003,24573.510174479998 2022-06-08,22:31:41.000,159,9576109,-795,0,1654727031,6279.992643529993,-1193.965497270001,24573.53113584 2022-06-08,22:31:42.000,159,9576104,-795,0,1654727032,6279.918544119995,-1193.9795955299996,24573.43331616 2022-06-08,22:31:43.000,159,9576186,-795,0,1654727033,6279.952225669993,-1193.9725464000003,24573.482226 2022-06-08,22:31:44.000,159,9576095,-795,0,1654727034,6279.925280429998,-1193.9795955299996,24573.475238880004 2022-06-08,22:31:45.000,159,9576121,-795,0,1654727035,6279.925280429998,-1193.9302516199969,24573.46825176001 2022-06-08,22:31:46.000,159,9576114,525,0,1654727036,6279.8848625699975,-1193.9302516199969,24573.36344496 2022-06-08,22:31:47.000,159,9576079,-795,0,1654727037,6279.965698289998,-1193.9232024899975,24573.440303279996 2022-06-08,22:31:48.000,159,9576112,-795,0,1654727038,6280.046534009998,-1193.9302516199969,24573.503187360002 2022-06-08,22:31:49.000,159,9576147,-354,0,1654727039,6280.086951869998,-1193.9020550999994,24573.496200240006 2022-06-08,22:31:50.000,159,9576263,-795,0,1654727040,6280.012852459993,-1193.9091042299988,24573.573058560003 2022-06-08,22:31:51.000,159,9576132,-795,0,1654727041,6279.9993798399955,-1193.9020550999994,24573.53113584 2022-06-08,22:31:52.000,159,9576120,525,0,1654727042,6279.911807809993,-1193.9091042299988,24573.41934192001 2022-06-08,22:31:53.000,159,9576129,-155,0,1654727043,6279.905071499998,-1193.89500597,24573.426329040005 2022-06-08,22:31:54.000,159,9576202,445,0,1654727044,6279.905071499998,-1193.9020550999994,24573.377419200006 2022-06-08,22:31:55.000,159,9576086,-795,0,1654727045,6280.066742939998,-1193.8809077100013,24573.62895552 2022-06-08,22:31:56.000,159,9576178,805,0,1654727046,6280.066742939998,-1193.8879568400007,24573.594019920005 2022-06-08,22:31:57.000,159,9576116,-795,0,1654727047,6280.019588769996,-1193.89500597,24573.58703280001 2022-06-08,22:31:58.000,159,9576153,485,0,1654727048,6280.046534009998,-1193.89500597,24573.621968400003 2022-06-08,22:31:59.000,159,9576189,-635,0,1654727049,6280.012852459993,-1193.89500597,24573.559084319997 2022-06-08,22:32:00.000,159,9576116,45,0,1654727050,6280.019588769996,-1193.9091042299988,24573.607994159996 2022-06-08,22:32:01.000,159,9576148,485,0,1654727051,6280.012852459993,-1193.89500597,24573.545110080006 2022-06-08,22:32:02.000,159,9576111,-795,0,1654727052,6279.972434599993,-1193.8809077100013,24573.447290400007 2022-06-08,22:32:03.000,159,9576168,-795,0,1654727053,6280.006116149998,-1193.873858580002,24573.517161600008 2022-06-08,22:32:04.000,159,9576096,-795,0,1654727054,6279.979170909995,-1193.873858580002,24573.573058560003 2022-06-08,22:32:05.000,159,9576131,-795,0,1654727055,6280.060006629996,-1193.8668094499953,24573.64991688 2022-06-08,22:32:06.000,159,9576151,285,0,1654727056,6279.918544119995,-1193.873858580002,24573.5520972 2022-06-08,22:32:07.000,159,9576186,1405,0,1654727057,6279.945489359998,-1193.873858580002,24573.496200240006 2022-06-08,22:32:08.000,159,9576128,-795,0,1654727058,6279.911807809993,-1193.873858580002,24573.496200240006 2022-06-08,22:32:09.000,159,9576101,-795,0,1654727059,6279.945489359998,-1193.8809077100013,24573.517161600008 2022-06-08,22:32:10.000,159,9576125,-795,0,1654727060,6279.972434599993,-1193.873858580002,24573.607994159996 2022-06-08,22:32:11.000,159,9576195,-795,0,1654727061,6280.006116149998,-1193.8668094499953,24573.62895552 2022-06-08,22:32:12.000,159,9576114,845,0,1654727062,6280.012852459993,-1193.873858580002,24573.607994159996 2022-06-08,22:32:13.000,159,9576155,-795,0,1654727063,6279.992643529993,-1193.8879568400007,24573.573058560003 2022-06-08,22:32:14.000,159,9576111,285,0,1654727064,6279.938753049995,-1193.9020550999994,24573.517161600008 2022-06-08,22:32:15.000,159,9576142,-795,0,1654727065,6280.012852459993,-1193.9020550999994,24573.58004568 2022-06-08,22:32:16.000,159,9576142,-795,0,1654727066,6279.952225669993,-1193.9091042299988,24573.573058560003 2022-06-08,22:32:17.000,159,9576120,-795,0,1654727067,6279.938753049995,-1193.9373007499962,24573.58004568 2022-06-08,22:32:18.000,159,9576087,-795,0,1654727068,6279.804026849997,-1193.9161533599981,24573.377419200006 2022-06-08,22:32:19.000,159,9576148,1005,0,1654727069,6279.932016739993,-1193.9161533599981,24573.573058560003 2022-06-08,22:32:20.000,159,9576155,-795,0,1654727070,6280.026325079998,-1193.9443498799956,24573.642929760004 2022-06-08,22:32:21.000,159,9576153,-795,0,1654727071,6280.012852459993,-1193.9584481400016,24573.63594264001 2022-06-08,22:32:22.000,159,9576182,85,0,1654727072,6279.8848625699975,-1193.9443498799956,24573.545110080006 2022-06-08,22:32:23.000,159,9576222,-795,0,1654727073,6280.006116149998,-1193.9725464000003,24573.656903999996 2022-06-08,22:32:24.000,159,9576185,-795,0,1654727074,6279.992643529993,-1193.986644659999,24573.684852480008 2022-06-08,22:32:25.000,159,9576134,-595,0,1654727075,6279.992643529993,-1193.9936937899984,24573.614981280007 2022-06-08,22:32:26.000,159,9576151,-795,0,1654727076,6279.958961979995,-1194.0007429199977,24573.566071440007 2022-06-08,22:32:27.000,159,9576156,-795,0,1654727077,6279.958961979995,-1194.0007429199977,24573.60100704 2022-06-08,22:32:28.000,159,9576135,765,0,1654727078,6279.9993798399955,-1194.007792049997,24573.58703280001 2022-06-08,22:32:29.000,159,9576136,765,0,1654727079,6280.039797699996,-1193.9795955299996,24573.733762320007 2022-06-08,22:32:30.000,159,9576137,-795,0,1654727080,6280.066742939998,-1194.0007429199977,24573.691839600004 2022-06-08,22:32:31.000,159,9576177,-795,0,1654727081,6280.026325079998,-1194.0218903099958,24573.677865359998 2022-06-08,22:32:32.000,159,9576158,485,0,1654727082,6279.992643529993,-1194.0289394399952,24573.566071440007 2022-06-08,22:32:33.000,159,9576150,-795,0,1654727083,6280.039797699996,-1194.007792049997,24573.656903999996 2022-06-08,22:32:34.000,159,9576122,765,0,1654727084,6279.844444709997,-1194.0289394399952,24573.377419200006 2022-06-08,22:32:35.000,159,9576111,445,0,1654727085,6280.006116149998,-1194.0148411799964,24573.607994159996 2022-06-08,22:32:36.000,159,9576143,-795,0,1654727086,6280.080215559996,-1194.0218903099958,24573.775685039996 2022-06-08,22:32:37.000,159,9576146,1085,0,1654727087,6280.100424489996,-1194.0359885700018,24573.74773656 2022-06-08,22:32:38.000,159,9576154,-74,0,1654727088,6280.107160799998,-1194.0289394399952,24573.740749440003 2022-06-08,22:32:39.000,159,9576155,-795,0,1654727089,6280.012852459993,-1194.0218903099958,24573.614981280007 2022-06-08,22:32:40.000,159,9576121,165,0,1654727090,6280.066742939998,-1194.0359885700018,24573.69882672 2022-06-08,22:32:41.000,159,9576115,-795,0,1654727091,6280.033061389993,-1194.0430377000012,24573.712800960006 2022-06-08,22:32:42.000,159,9576144,-795,0,1654727092,6280.019588769996,-1194.0571359599999,24573.621968400003 2022-06-08,22:32:43.000,159,9576152,-795,0,1654727093,6280.053270319993,-1194.0359885700018,24573.64991688 2022-06-08,22:32:44.000,159,9576163,-795,0,1654727094,6280.107160799998,-1194.0500868300005,24573.76869792 2022-06-08,22:32:45.000,159,9576135,-795,0,1654727095,6280.073479249993,-1194.0500868300005,24573.782672160007 2022-06-08,22:32:46.000,159,9576109,-795,0,1654727096,6280.113897109994,-1194.078283349998,24573.824594879996 2022-06-08,22:32:47.000,159,9576125,645,0,1654727097,6280.046534009998,-1194.0853324799973,24573.64991688 2022-06-08,22:32:48.000,159,9576161,-155,0,1654727098,6280.066742939998,-1194.0430377000012,24573.726775199997 2022-06-08,22:32:49.000,159,9576090,605,0,1654727099,6279.925280429998,-1194.099430739996,24573.510174479998 2022-06-08,22:32:50.000,159,9576067,-795,0,1654727100,6279.898335189995,-1194.0712342199986,24573.43331616 2022-06-08,22:32:51.000,159,9576121,-795,0,1654727101,6280.053270319993,-1194.0571359599999,24573.64991688 2022-06-08,22:32:52.000,159,9576071,765,0,1654727102,6280.1475786599985,-1194.0641850899992,24573.75472368001 2022-06-08,22:32:53.000,159,9576184,845,0,1654727103,6280.134106039994,-1194.0641850899992,24573.775685039996 2022-06-08,22:32:54.000,159,9576121,-795,0,1654727104,6280.154314969994,-1194.0500868300005,24573.789659280003 2022-06-08,22:32:55.000,159,9576183,124,0,1654727105,6280.033061389993,-1194.0853324799973,24573.656903999996 2022-06-08,22:32:56.000,159,9576151,-795,0,1654727106,6280.066742939998,-1194.0712342199986,24573.691839600004 2022-06-08,22:32:57.000,159,9576126,-795,0,1654727107,6280.0936881799935,-1194.078283349998,24573.705813839995 2022-06-08,22:32:58.000,159,9576163,-795,0,1654727108,6280.080215559996,-1194.0712342199986,24573.733762320007 2022-06-08,22:32:59.000,159,9576189,-675,0,1654727109,6280.100424489996,-1194.0853324799973,24573.684852480008 2022-06-08,22:33:00.000,159,9576161,-795,0,1654727110,6280.154314969994,-1194.0641850899992,24573.7966464 2022-06-08,22:33:01.000,159,9576131,-155,0,1654727111,6280.140842349996,-1194.0853324799973,24573.782672160007 2022-06-08,22:33:02.000,159,9576165,-795,0,1654727112,6280.134106039994,-1194.0500868300005,24573.775685039996 2022-06-08,22:33:03.000,159,9576200,605,0,1654727113,6280.053270319993,-1194.1064798699954,24573.64991688 2022-06-08,22:33:04.000,159,9576144,165,0,1654727114,6280.046534009998,-1194.0923816099967,24573.69882672 2022-06-08,22:33:05.000,159,9576102,-795,0,1654727115,6280.073479249993,-1194.1064798699954,24573.740749440003 2022-06-08,22:33:06.000,159,9576117,-795,0,1654727116,6280.046534009998,-1194.0923816099967,24573.705813839995 2022-06-08,22:33:07.000,159,9576107,-795,0,1654727117,6279.972434599993,-1194.0853324799973,24573.64991688 2022-06-08,22:33:08.000,159,9576162,-795,0,1654727118,6279.938753049995,-1194.0923816099967,24573.621968400003 2022-06-08,22:33:09.000,159,9576123,45,0,1654727119,6280.086951869998,-1194.0853324799973,24573.80363352001 2022-06-08,22:33:10.000,159,9576183,-395,0,1654727120,6280.100424489996,-1194.0853324799973,24573.7966464 2022-06-08,22:33:11.000,159,9576175,-795,0,1654727121,6280.066742939998,-1194.0923816099967,24573.740749440003 2022-06-08,22:33:12.000,159,9576196,-795,0,1654727122,6279.965698289998,-1194.1064798699954,24573.64991688 2022-06-08,22:33:13.000,159,9576171,-795,0,1654727123,6279.958961979995,-1194.0923816099967,24573.663891120006 2022-06-08,22:33:14.000,159,9576178,-235,0,1654727124,6280.046534009998,-1194.0923816099967,24573.75472368001 2022-06-08,22:33:15.000,159,9576096,445,0,1654727125,6280.107160799998,-1194.0853324799973,24573.859530480004 2022-06-08,22:33:16.000,159,9576185,-795,0,1654727126,6280.053270319993,-1194.0712342199986,24573.81760776 2022-06-08,22:33:17.000,159,9576186,124,0,1654727127,6280.046534009998,-1194.113529000002,24573.775685039996 2022-06-08,22:33:18.000,159,9576123,-795,0,1654727128,6280.107160799998,-1194.099430739996,24573.901453200007 2022-06-08,22:33:19.000,159,9576238,1125,0,1654727129,6280.0936881799935,-1194.113529000002,24573.838569120002 2022-06-08,22:33:20.000,159,9576105,-795,0,1654727130,6280.073479249993,-1194.1205781300014,24573.824594879996 2022-06-08,22:33:21.000,159,9576144,-795,0,1654727131,6280.080215559996,-1194.0923816099967,24573.7966464 2022-06-08,22:33:22.000,159,9576118,-795,0,1654727132,6280.012852459993,-1194.1205781300014,24573.71978808 2022-06-08,22:33:23.000,159,9576171,205,0,1654727133,6280.0936881799935,-1194.1064798699954,24573.775685039996 2022-06-08,22:33:24.000,159,9576127,-795,0,1654727134,6280.120633419996,-1194.1064798699954,24573.838569120002 2022-06-08,22:33:25.000,159,9576155,845,0,1654727135,6280.161051279996,-1194.099430739996,24573.88747896 2022-06-08,22:33:26.000,159,9576103,-515,0,1654727136,6280.174523899994,-1194.1064798699954,24573.852543360008 2022-06-08,22:33:27.000,159,9576190,-795,0,1654727137,6280.100424489996,-1194.113529000002,24573.733762320007 2022-06-08,22:33:28.000,159,9576164,-795,0,1654727138,6280.120633419996,-1194.113529000002,24573.824594879996 2022-06-08,22:33:29.000,159,9576089,-795,0,1654727139,6280.140842349996,-1194.0923816099967,24573.824594879996 2022-06-08,22:33:30.000,159,9576091,-795,0,1654727140,6280.154314969994,-1194.078283349998,24573.852543360008 2022-06-08,22:33:31.000,159,9576193,1045,0,1654727141,6280.073479249993,-1194.113529000002,24573.705813839995 2022-06-08,22:33:32.000,159,9576216,-555,0,1654727142,6280.113897109994,-1194.1064798699954,24573.76869792 2022-06-08,22:33:33.000,159,9576131,-795,0,1654727143,6280.0936881799935,-1194.1064798699954,24573.761710800005 2022-06-08,22:33:34.000,159,9576090,-795,0,1654727144,6280.174523899994,-1194.0923816099967,24573.824594879996 2022-06-08,22:33:35.000,159,9576161,805,0,1654727145,6280.154314969994,-1194.078283349998,24573.789659280003 2022-06-08,22:33:36.000,159,9576185,-795,0,1654727146,6280.120633419996,-1194.078283349998,24573.76869792 2022-06-08,22:33:37.000,159,9576169,965,0,1654727147,6280.107160799998,-1194.078283349998,24573.691839600004 2022-06-08,22:33:38.000,159,9576167,485,0,1654727148,6280.080215559996,-1194.0712342199986,24573.712800960006 2022-06-08,22:33:39.000,159,9576174,645,0,1654727149,6280.174523899994,-1194.0853324799973,24573.873504719995 2022-06-08,22:33:40.000,159,9576137,725,0,1654727150,6280.235150689994,-1194.113529000002,24573.894466079997 2022-06-08,22:33:41.000,159,9576174,-795,0,1654727151,6280.194732829994,-1194.1064798699954,24573.873504719995 2022-06-08,22:33:42.000,159,9576098,-795,0,1654727152,6280.161051279996,-1194.0923816099967,24573.75472368001 2022-06-08,22:33:43.000,159,9576224,-795,0,1654727153,6280.107160799998,-1194.1064798699954,24573.74773656 2022-06-08,22:33:44.000,159,9576155,-795,0,1654727154,6280.140842349996,-1194.113529000002,24573.76869792 2022-06-08,22:33:45.000,159,9576105,-795,0,1654727155,6280.1273697299985,-1194.13467639,24573.838569120002 2022-06-08,22:33:46.000,159,9576171,-795,0,1654727156,6280.1475786599985,-1194.1840202999956,24573.852543360008 2022-06-08,22:33:47.000,159,9576157,-795,0,1654727157,6280.086951869998,-1194.1840202999956,24573.7966464 2022-06-08,22:33:48.000,159,9576135,-795,0,1654727158,6280.100424489996,-1194.1910694300022,24573.810620640004 2022-06-08,22:33:49.000,159,9576111,-795,0,1654727159,6280.140842349996,-1194.2333642099984,24573.91542744 2022-06-08,22:33:50.000,159,9576146,765,0,1654727160,6280.140842349996,-1194.205167690001,24573.9363888 2022-06-08,22:33:51.000,159,9576233,-795,0,1654727161,6280.140842349996,-1194.2545115999965,24573.831582000006 2022-06-08,22:33:52.000,159,9576149,-195,0,1654727162,6280.060006629996,-1194.2686098599952,24573.761710800005 2022-06-08,22:33:53.000,159,9576204,685,0,1654727163,6280.046534009998,-1194.2615607299958,24573.789659280003 2022-06-08,22:33:54.000,159,9576175,165,0,1654727164,6280.0936881799935,-1194.2686098599952,24573.88747896 2022-06-08,22:33:55.000,159,9576134,-795,0,1654727165,6280.140842349996,-1194.2897572500005,24573.908440320003 2022-06-08,22:33:56.000,159,9576122,-795,0,1654727166,6280.113897109994,-1194.2897572500005,24573.8665176 2022-06-08,22:33:57.000,159,9576131,765,0,1654727167,6280.100424489996,-1194.2827081200012,24573.824594879996 2022-06-08,22:33:58.000,159,9576171,-795,0,1654727168,6280.201469139996,-1194.2686098599952,24573.98529864 2022-06-08,22:33:59.000,159,9576137,-114,0,1654727169,6280.187996519999,-1194.3038555099993,24573.978311520004 2022-06-08,22:34:00.000,159,9576155,805,0,1654727170,6280.167787589999,-1194.317953769998,24573.97132440001 2022-06-08,22:34:01.000,159,9576120,725,0,1654727171,6280.167787589999,-1194.2756589900018,24573.9363888 2022-06-08,22:34:02.000,159,9576101,-795,0,1654727172,6280.113897109994,-1194.317953769998,24573.852543360008 2022-06-08,22:34:03.000,159,9576188,-795,0,1654727173,6280.1475786599985,-1194.29680638,24573.97132440001 2022-06-08,22:34:04.000,159,9576173,-795,0,1654727174,6280.248623309999,-1194.2897572500005,24574.048182720006 2022-06-08,22:34:05.000,159,9576151,-795,0,1654727175,6280.214941759994,-1194.2897572500005,24574.03420848 2022-06-08,22:34:06.000,159,9576137,-795,0,1654727176,6280.262095929997,-1194.2686098599952,24574.020234240008 2022-06-08,22:34:07.000,159,9576163,-795,0,1654727177,6280.154314969994,-1194.3038555099993,24573.957350160003 2022-06-08,22:34:08.000,159,9576133,485,0,1654727178,6280.113897109994,-1194.2474624699971,24573.901453200007 2022-06-08,22:34:09.000,159,9576132,-795,0,1654727179,6280.039797699996,-1194.2615607299958,24573.80363352001 2022-06-08,22:34:10.000,159,9576187,485,0,1654727180,6280.181260209996,-1194.2756589900018,24573.950363040007 2022-06-08,22:34:11.000,159,9576125,-795,0,1654727181,6280.181260209996,-1194.2474624699971,24573.929401680005 2022-06-08,22:34:12.000,159,9576155,-795,0,1654727182,6280.174523899994,-1194.2686098599952,24573.950363040007 2022-06-08,22:34:13.000,159,9576142,124,0,1654727183,6280.228414379999,-1194.2827081200012,24574.048182720006 2022-06-08,22:34:14.000,159,9576146,-795,0,1654727184,6280.201469139996,-1194.317953769998,24574.10407968 2022-06-08,22:34:15.000,159,9576208,885,0,1654727185,6280.140842349996,-1194.29680638,24574.041195599995 2022-06-08,22:34:16.000,159,9576173,-795,0,1654727186,6280.161051279996,-1194.317953769998,24574.020234240008 2022-06-08,22:34:17.000,159,9576086,-795,0,1654727187,6280.174523899994,-1194.3109046399986,24574.020234240008 2022-06-08,22:34:18.000,159,9576117,885,0,1654727188,6280.086951869998,-1194.3250028999973,24573.96433728 2022-06-08,22:34:19.000,159,9576189,-434,0,1654727189,6280.1273697299985,-1194.353199420002,24574.03420848 2022-06-08,22:34:20.000,159,9576130,924,0,1654727190,6280.194732829994,-1194.3250028999973,24574.159976639996 2022-06-08,22:34:21.000,159,9576181,325,0,1654727191,6280.181260209996,-1194.353199420002,24574.111066799996 2022-06-08,22:34:22.000,159,9576099,-795,0,1654727192,6280.201469139996,-1194.3602485500014,24574.13901528001 2022-06-08,22:34:23.000,159,9576187,-795,0,1654727193,6280.174523899994,-1194.3743468100001,24574.125041040003 2022-06-08,22:34:24.000,159,9576151,-795,0,1654727194,6280.073479249993,-1194.3954941999982,24573.999272880006 2022-06-08,22:34:25.000,159,9576196,-795,0,1654727195,6280.053270319993,-1194.3813959399995,24573.999272880006 2022-06-08,22:34:26.000,159,9576144,-795,0,1654727196,6280.1273697299985,-1194.3884450699989,24574.13202816 2022-06-08,22:34:27.000,159,9576109,-795,0,1654727197,6280.167787589999,-1194.3672976800008,24574.187925120008 2022-06-08,22:34:28.000,159,9576098,-795,0,1654727198,6280.140842349996,-1194.3954941999982,24574.097092560005 2022-06-08,22:34:29.000,159,9576145,-795,0,1654727199,6280.073479249993,-1194.409592459997,24574.020234240008 2022-06-08,22:34:30.000,159,9576172,-795,0,1654727200,6280.167787589999,-1194.3813959399995,24574.180937999998 2022-06-08,22:34:31.000,159,9576158,565,0,1654727201,6280.154314969994,-1194.4166415899963,24574.166963760006 2022-06-08,22:34:32.000,159,9576096,-795,0,1654727202,6280.039797699996,-1194.4025433299976,24573.98529864 2022-06-08,22:34:33.000,159,9576222,-795,0,1654727203,6280.086951869998,-1194.409592459997,24574.041195599995 2022-06-08,22:34:34.000,159,9576181,205,0,1654727204,6280.167787589999,-1194.3743468100001,24574.125041040003 2022-06-08,22:34:35.000,159,9576120,-195,0,1654727205,6280.187996519999,-1194.3884450699989,24574.229847839997 2022-06-08,22:34:36.000,159,9576086,-795,0,1654727206,6280.167787589999,-1194.3813959399995,24574.215873600006 2022-06-08,22:34:37.000,159,9576149,-795,0,1654727207,6280.134106039994,-1194.3813959399995,24574.118053920007 2022-06-08,22:34:38.000,159,9576186,-795,0,1654727208,6280.214941759994,-1194.3954941999982,24574.194912240004 2022-06-08,22:34:39.000,159,9576144,885,0,1654727209,6280.140842349996,-1194.4025433299976,24574.194912240004 2022-06-08,22:34:40.000,159,9576162,525,0,1654727210,6280.154314969994,-1194.4025433299976,24574.166963760006 2022-06-08,22:34:41.000,159,9576115,-795,0,1654727211,6280.1475786599985,-1194.3743468100001,24574.111066799996 2022-06-08,22:34:42.000,159,9576149,-315,0,1654727212,6280.100424489996,-1194.4166415899963,24574.13901528001 2022-06-08,22:34:43.000,159,9576186,565,0,1654727213,6280.1273697299985,-1194.409592459997,24574.20189936 2022-06-08,22:34:44.000,159,9576194,-715,0,1654727214,6280.181260209996,-1194.4377889800016,24574.3206804 2022-06-08,22:34:45.000,159,9576196,-795,0,1654727215,6280.208205449999,-1194.4236907199956,24574.341641760002 2022-06-08,22:34:46.000,159,9576173,-795,0,1654727216,6280.0936881799935,-1194.4236907199956,24574.118053920007 2022-06-08,22:34:47.000,159,9576239,-795,0,1654727217,6280.134106039994,-1194.4377889800016,24574.243822080003 2022-06-08,22:34:48.000,159,9576165,-795,0,1654727218,6280.120633419996,-1194.4518872400004,24574.125041040003 2022-06-08,22:34:49.000,159,9576215,1085,0,1654727219,6280.0936881799935,-1194.444838110001,24574.13202816 2022-06-08,22:34:50.000,159,9576087,-274,0,1654727220,6280.174523899994,-1194.444838110001,24574.236834960007 2022-06-08,22:34:51.000,159,9576088,-795,0,1654727221,6280.194732829994,-1194.4377889800016,24574.3206804 2022-06-08,22:34:52.000,159,9576262,-35,0,1654727222,6280.181260209996,-1194.4518872400004,24574.229847839997 2022-06-08,22:34:53.000,159,9576149,-795,0,1654727223,6280.167787589999,-1194.4518872400004,24574.187925120008 2022-06-08,22:34:54.000,159,9576196,605,0,1654727224,6280.221678069996,-1194.465985499999,24574.313693280004 2022-06-08,22:34:55.000,159,9576176,-795,0,1654727225,6280.201469139996,-1194.4589363699997,24574.30670616001 2022-06-08,22:34:56.000,159,9576159,-795,0,1654727226,6280.187996519999,-1194.4518872400004,24574.278757679996 2022-06-08,22:34:57.000,159,9576172,-795,0,1654727227,6280.113897109994,-1194.4377889800016,24574.146002400004 2022-06-08,22:34:58.000,159,9576133,-795,0,1654727228,6280.134106039994,-1194.4589363699997,24574.146002400004 2022-06-08,22:34:59.000,159,9576160,-795,0,1654727229,6280.235150689994,-1194.4518872400004,24574.30670616001 2022-06-08,22:35:00.000,159,9576137,485,0,1654727230,6280.221678069996,-1194.4307398500023,24574.334654640006 2022-06-08,22:35:01.000,159,9576207,605,0,1654727231,6280.208205449999,-1194.444838110001,24574.30670616001 2022-06-08,22:35:02.000,159,9576146,-795,0,1654727232,6280.181260209996,-1194.444838110001,24574.243822080003 2022-06-08,22:35:03.000,159,9576250,-795,0,1654727233,6280.194732829994,-1194.4307398500023,24574.292731920003 2022-06-08,22:35:04.000,159,9576120,-795,0,1654727234,6280.194732829994,-1194.4377889800016,24574.285744800007 2022-06-08,22:35:05.000,159,9576099,-795,0,1654727235,6280.187996519999,-1194.4377889800016,24574.313693280004 2022-06-08,22:35:06.000,159,9576138,5,0,1654727236,6280.100424489996,-1194.4589363699997,24574.243822080003 2022-06-08,22:35:07.000,159,9576141,-795,0,1654727237,6280.1273697299985,-1194.4518872400004,24574.264783440005 2022-06-08,22:35:08.000,159,9576144,-354,0,1654727238,6280.181260209996,-1194.4589363699997,24574.397538719997 2022-06-08,22:35:09.000,159,9576145,605,0,1654727239,6280.140842349996,-1194.444838110001,24574.30670616001 2022-06-08,22:35:10.000,159,9576242,165,0,1654727240,6280.019588769996,-1194.4800837599978,24574.229847839997 2022-06-08,22:35:11.000,159,9576135,-795,0,1654727241,6280.140842349996,-1194.4941820199965,24574.341641760002 2022-06-08,22:35:12.000,159,9576157,-795,0,1654727242,6280.080215559996,-1194.4941820199965,24574.22286072 2022-06-08,22:35:13.000,159,9576211,-795,0,1654727243,6280.060006629996,-1194.5082802799952,24574.243822080003 2022-06-08,22:35:14.000,159,9576207,-795,0,1654727244,6280.1475786599985,-1194.5012311499959,24574.355616000008 2022-06-08,22:35:15.000,159,9576112,-795,0,1654727245,6280.181260209996,-1194.5364768,24574.3905516 2022-06-08,22:35:16.000,159,9576164,-795,0,1654727246,6280.1475786599985,-1194.557624189998,24574.397538719997 2022-06-08,22:35:17.000,159,9576172,-795,0,1654727247,6280.080215559996,-1194.5435259299993,24574.313693280004 2022-06-08,22:35:18.000,159,9576175,-795,0,1654727248,6280.208205449999,-1194.5505750599987,24574.383564480006 2022-06-08,22:35:19.000,159,9576159,685,0,1654727249,6280.181260209996,-1194.557624189998,24574.411512960003 2022-06-08,22:35:20.000,159,9576131,-795,0,1654727250,6280.174523899994,-1194.5646733199974,24574.376577359995 2022-06-08,22:35:21.000,159,9576154,605,0,1654727251,6280.181260209996,-1194.5364768,24574.348628879998 2022-06-08,22:35:22.000,159,9576147,-795,0,1654727252,6280.100424489996,-1194.5505750599987,24574.25779632001 2022-06-08,22:35:23.000,159,9576157,605,0,1654727253,6280.154314969994,-1194.5294276700006,24574.348628879998 2022-06-08,22:35:24.000,159,9576196,-795,0,1654727254,6280.228414379999,-1194.5294276700006,24574.432474320005 2022-06-08,22:35:25.000,159,9576150,605,0,1654727255,6280.255359619994,-1194.5223785400012,24574.47439704001 2022-06-08,22:35:26.000,159,9576128,245,0,1654727256,6280.214941759994,-1194.5082802799952,24574.481384160004 2022-06-08,22:35:27.000,159,9576208,765,0,1654727257,6280.174523899994,-1194.5223785400012,24574.313693280004 2022-06-08,22:35:28.000,159,9576211,-274,0,1654727258,6280.208205449999,-1194.5294276700006,24574.327667519996 2022-06-08,22:35:29.000,159,9576174,-795,0,1654727259,6280.187996519999,-1194.5082802799952,24574.41850008 2022-06-08,22:35:30.000,159,9576116,-795,0,1654727260,6280.167787589999,-1194.5082802799952,24574.43946144 2022-06-08,22:35:31.000,159,9576188,-795,0,1654727261,6280.221678069996,-1194.4800837599978,24574.502345520006 2022-06-08,22:35:32.000,159,9576142,-795,0,1654727262,6280.208205449999,-1194.4730346299984,24574.509332640002 2022-06-08,22:35:33.000,159,9576083,965,0,1654727263,6280.161051279996,-1194.4941820199965,24574.453435680007 2022-06-08,22:35:34.000,159,9576193,-795,0,1654727264,6280.214941759994,-1194.465985499999,24574.572216720007 2022-06-08,22:35:35.000,159,9576212,525,0,1654727265,6280.181260209996,-1194.4941820199965,24574.523306880008 2022-06-08,22:35:36.000,159,9576149,725,0,1654727266,6280.167787589999,-1194.4871328899972,24574.46740992 2022-06-08,22:35:37.000,159,9576112,-555,0,1654727267,6280.181260209996,-1194.5082802799952,24574.495358399996 2022-06-08,22:35:38.000,159,9576162,-795,0,1654727268,6280.073479249993,-1194.5012311499959,24574.362603120004 2022-06-08,22:35:39.000,159,9576178,-795,0,1654727269,6280.134106039994,-1194.5223785400012,24574.46740992 2022-06-08,22:35:40.000,159,9576168,-795,0,1654727270,6280.187996519999,-1194.5012311499959,24574.579203840003 2022-06-08,22:35:41.000,159,9576210,685,0,1654727271,6280.201469139996,-1194.5012311499959,24574.600165200005 2022-06-08,22:35:42.000,159,9576175,-795,0,1654727272,6280.208205449999,-1194.5294276700006,24574.600165200005 2022-06-08,22:35:43.000,159,9576237,-795,0,1654727273,6280.161051279996,-1194.5364768,24574.523306880008 2022-06-08,22:35:44.000,159,9576154,285,0,1654727274,6280.080215559996,-1194.5646733199974,24574.460422800003 2022-06-08,22:35:45.000,159,9576256,-795,0,1654727275,6280.120633419996,-1194.557624189998,24574.446448559996 2022-06-08,22:35:46.000,159,9576240,1285,0,1654727276,6280.086951869998,-1194.592869840002,24574.397538719997 2022-06-08,22:35:47.000,159,9576159,-795,0,1654727277,6280.086951869998,-1194.557624189998,24574.530294000004 2022-06-08,22:35:48.000,159,9576118,-795,0,1654727278,6280.208205449999,-1194.592869840002,24574.614139439997 2022-06-08,22:35:49.000,159,9576092,-795,0,1654727279,6280.214941759994,-1194.5999189700015,24574.621126560007 2022-06-08,22:35:50.000,159,9576143,-354,0,1654727280,6280.214941759994,-1194.592869840002,24574.572216720007 2022-06-08,22:35:51.000,159,9576170,245,0,1654727281,6280.187996519999,-1194.592869840002,24574.530294000004 2022-06-08,22:35:52.000,159,9576121,-795,0,1654727282,6280.107160799998,-1194.578771579996,24574.43946144 2022-06-08,22:35:53.000,159,9576230,-795,0,1654727283,6280.100424489996,-1194.5717224499967,24574.42548720001 2022-06-08,22:35:54.000,159,9576173,965,0,1654727284,6280.161051279996,-1194.5505750599987,24574.544268239995 2022-06-08,22:35:55.000,159,9576132,-795,0,1654727285,6280.201469139996,-1194.578771579996,24574.614139439997 2022-06-08,22:35:56.000,159,9576189,645,0,1654727286,6280.154314969994,-1194.557624189998,24574.572216720007 2022-06-08,22:35:57.000,159,9576102,-795,0,1654727287,6280.120633419996,-1194.5505750599987,24574.58619096 2022-06-08,22:35:58.000,159,9576145,-795,0,1654727288,6280.181260209996,-1194.557624189998,24574.670036400006 2022-06-08,22:35:59.000,159,9576175,-795,0,1654727289,6280.167787589999,-1194.578771579996,24574.6351008 2022-06-08,22:36:00.000,159,9576206,-795,0,1654727290,6280.140842349996,-1194.5858207099955,24574.621126560007 2022-06-08,22:36:01.000,159,9576164,805,0,1654727291,6280.167787589999,-1194.578771579996,24574.64208792001 2022-06-08,22:36:02.000,159,9576194,-795,0,1654727292,6280.086951869998,-1194.5646733199974,24574.565229599997 2022-06-08,22:36:03.000,159,9576110,-795,0,1654727293,6280.1475786599985,-1194.5858207099955,24574.628113680003 2022-06-08,22:36:04.000,159,9576156,-595,0,1654727294,6280.201469139996,-1194.592869840002,24574.732920479997 2022-06-08,22:36:05.000,159,9576159,165,0,1654727295,6280.208205449999,-1194.6069681000008,24574.684010639998 2022-06-08,22:36:06.000,159,9576161,-795,0,1654727296,6280.201469139996,-1194.628115489999,24574.746894720003 2022-06-08,22:36:07.000,159,9576138,-795,0,1654727297,6280.107160799998,-1194.6563120099963,24574.60715232 2022-06-08,22:36:08.000,159,9576226,-795,0,1654727298,6280.1273697299985,-1194.6704102700023,24574.614139439997 2022-06-08,22:36:09.000,159,9576126,-795,0,1654727299,6280.140842349996,-1194.6704102700023,24574.670036400006 2022-06-08,22:36:10.000,159,9576159,-795,0,1654727300,6280.154314969994,-1194.684508530001,24574.684010639998 2022-06-08,22:36:11.000,159,9576193,-795,0,1654727301,6280.033061389993,-1194.7056559199991,24574.628113680003 2022-06-08,22:36:12.000,159,9576140,165,0,1654727302,6280.161051279996,-1194.6915576600004,24574.697984880004 2022-06-08,22:36:13.000,159,9576107,-35,0,1654727303,6280.208205449999,-1194.7479506999953,24574.746894720003 2022-06-08,22:36:14.000,159,9576176,-795,0,1654727304,6280.167787589999,-1194.740901569996,24574.60715232 2022-06-08,22:36:15.000,159,9576197,-795,0,1654727305,6280.154314969994,-1194.740901569996,24574.75388184 2022-06-08,22:36:16.000,159,9576125,-795,0,1654727306,6280.181260209996,-1194.7620489600013,24574.697984880004 2022-06-08,22:36:17.000,159,9576141,-795,0,1654727307,6280.201469139996,-1194.7690980900006,24574.690997760008 2022-06-08,22:36:18.000,159,9576127,-155,0,1654727308,6280.1475786599985,-1194.754999830002,24574.565229599997 2022-06-08,22:36:19.000,159,9576115,404,0,1654727309,6280.181260209996,-1194.754999830002,24574.663049279996 2022-06-08,22:36:20.000,159,9576106,805,0,1654727310,6280.289041169999,-1194.77614722,24574.75388184 2022-06-08,22:36:21.000,159,9576192,-795,0,1654727311,6280.295777479994,-1194.7338524399966,24574.781830319997 2022-06-08,22:36:22.000,159,9576146,-795,0,1654727312,6280.315986409994,-1194.754999830002,24574.795804560003 2022-06-08,22:36:23.000,159,9576176,-795,0,1654727313,6280.342931649997,-1194.754999830002,24574.75388184 2022-06-08,22:36:24.000,159,9576155,-515,0,1654727314,6280.268832239999,-1194.740901569996,24574.65606216 2022-06-08,22:36:25.000,159,9576135,485,0,1654727315,6280.268832239999,-1194.7268033099972,24574.6351008 2022-06-08,22:36:26.000,159,9576222,-795,0,1654727316,6280.235150689994,-1194.7338524399966,24574.579203840003 2022-06-08,22:36:27.000,159,9576180,365,0,1654727317,6280.315986409994,-1194.7056559199991,24574.704972 2022-06-08,22:36:28.000,159,9576140,1445,0,1654727318,6280.430503679992,-1194.6986067899998,24574.816765920004 2022-06-08,22:36:29.000,159,9576164,-795,0,1654727319,6280.417031059995,-1194.6915576600004,24574.80279168 2022-06-08,22:36:30.000,159,9576086,-795,0,1654727320,6280.437239989995,-1194.6774594000017,24574.844714400002 2022-06-08,22:36:31.000,159,9576148,605,0,1654727321,6280.4507126099925,-1194.6774594000017,24574.816765920004 2022-06-08,22:36:32.000,159,9576139,885,0,1654727322,6280.363140579997,-1194.6422137499976,24574.718946240006 2022-06-08,22:36:33.000,159,9576179,404,0,1654727323,6280.3564042699945,-1194.6563120099963,24574.72593336 2022-06-08,22:36:34.000,159,9576191,-155,0,1654727324,6280.369876889992,-1194.6563120099963,24574.75388184 2022-06-08,22:36:35.000,159,9576187,-795,0,1654727325,6280.491130469993,-1194.6351646199982,24574.914585600003 2022-06-08,22:36:36.000,159,9576205,1045,0,1654727326,6280.464185229997,-1194.6563120099963,24574.87266288 2022-06-08,22:36:37.000,159,9576260,404,0,1654727327,6280.511339399993,-1194.6633611399957,24574.844714400002 2022-06-08,22:36:38.000,159,9576214,365,0,1654727328,6280.4507126099925,-1194.6704102700023,24574.80279168 2022-06-08,22:36:39.000,159,9576229,-795,0,1654727329,6280.491130469993,-1194.684508530001,24574.865675760004 2022-06-08,22:36:40.000,159,9576208,565,0,1654727330,6280.518075709995,-1194.7127050499985,24574.879649999995 2022-06-08,22:36:41.000,159,9576143,525,0,1654727331,6280.491130469993,-1194.7268033099972,24574.851701519998 2022-06-08,22:36:42.000,159,9576196,404,0,1654727332,6280.4843941599975,-1194.7268033099972,24574.75388184 2022-06-08,22:36:43.000,159,9576113,45,0,1654727333,6280.511339399993,-1194.7338524399966,24574.816765920004 2022-06-08,22:36:44.000,159,9576116,205,0,1654727334,6280.5989114299955,-1194.7268033099972,24574.97746968001 2022-06-08,22:36:45.000,159,9576222,805,0,1654727335,6280.585438809998,-1194.740901569996,24574.963495440003 2022-06-08,22:36:46.000,159,9576179,-795,0,1654727336,6280.632592979993,-1194.754999830002,24574.984456800004 2022-06-08,22:36:47.000,159,9576216,245,0,1654727337,6280.545020949998,-1194.7620489600013,24574.816765920004 2022-06-08,22:36:48.000,159,9576162,-795,0,1654727338,6280.545020949998,-1194.7831963499993,24574.900611359997 2022-06-08,22:36:49.000,159,9576191,-555,0,1654727339,6280.585438809998,-1194.7620489600013,24574.949521199997 2022-06-08,22:36:50.000,159,9576198,-35,0,1654727340,6280.592175119993,-1194.7690980900006,24574.99144392 2022-06-08,22:36:51.000,159,9576141,-795,0,1654727341,6280.605647739998,-1194.77614722,24574.998431039996 2022-06-08,22:36:52.000,159,9576158,845,0,1654727342,6280.619120359996,-1194.7831963499993,24574.97746968001 2022-06-08,22:36:53.000,159,9576187,165,0,1654727343,6280.605647739998,-1194.77614722,24574.907598480007 2022-06-08,22:36:54.000,159,9576164,-795,0,1654727344,6280.646065599998,-1194.754999830002,24575.06131512 2022-06-08,22:36:55.000,159,9576227,-795,0,1654727345,6280.646065599998,-1194.77614722,24574.99144392 2022-06-08,22:36:56.000,159,9576159,-795,0,1654727346,6280.632592979993,-1194.7902454799987,24575.012405280002 2022-06-08,22:36:57.000,159,9576150,-795,0,1654727347,6280.551757259993,-1194.77614722,24574.886637120006 2022-06-08,22:36:58.000,159,9576215,-795,0,1654727348,6280.565229879998,-1194.740901569996,24574.92157272 2022-06-08,22:36:59.000,159,9576170,-795,0,1654727349,6280.646065599998,-1194.740901569996,24575.075289360007 2022-06-08,22:37:00.000,159,9576244,845,0,1654727350,6280.673010839993,-1194.7620489600013,24575.068302239997 2022-06-08,22:37:01.000,159,9576105,-795,0,1654727351,6280.679747149996,-1194.754999830002,24575.0892636 2022-06-08,22:37:02.000,159,9576191,-795,0,1654727352,6280.612384049993,-1194.7338524399966,24574.998431039996 2022-06-08,22:37:03.000,159,9576207,-195,0,1654727353,6280.659538219996,-1194.7268033099972,24575.117212079997 2022-06-08,22:37:04.000,159,9576163,1005,0,1654727354,6280.646065599998,-1194.7620489600013,24575.082276480003 2022-06-08,22:37:05.000,159,9576170,-795,0,1654727355,6280.659538219996,-1194.7479506999953,24575.082276480003 2022-06-08,22:37:06.000,159,9576140,605,0,1654727356,6280.592175119993,-1194.7479506999953,24575.019392399998 2022-06-08,22:37:07.000,159,9576186,445,0,1654727357,6280.619120359996,-1194.7620489600013,24575.09625072001 2022-06-08,22:37:08.000,159,9576210,-795,0,1654727358,6280.699956079996,-1194.7479506999953,24575.222018880006 2022-06-08,22:37:09.000,159,9576153,325,0,1654727359,6280.740373939996,-1194.7479506999953,24575.180096160002 2022-06-08,22:37:10.000,159,9576175,365,0,1654727360,6280.753846559994,-1194.7902454799987,24575.180096160002 2022-06-08,22:37:11.000,159,9576267,965,0,1654727361,6280.686483459998,-1194.7902454799987,24575.201057520004 2022-06-08,22:37:12.000,159,9576181,-795,0,1654727362,6280.558493569995,-1194.797294609998,24574.97048256 2022-06-08,22:37:13.000,159,9576181,-795,0,1654727363,6280.625856669998,-1194.797294609998,24575.04035376 2022-06-08,22:37:14.000,159,9576152,-795,0,1654727364,6280.693219769993,-1194.8184419999961,24575.194070400008 2022-06-08,22:37:15.000,159,9576255,-795,0,1654727365,6280.686483459998,-1194.8254911299955,24575.124199200007 2022-06-08,22:37:16.000,159,9576137,-795,0,1654727366,6280.726901319998,-1194.8043437399974,24575.194070400008 2022-06-08,22:37:17.000,159,9576182,845,0,1654727367,6280.699956079996,-1194.8325402600021,24575.124199200007 2022-06-08,22:37:18.000,159,9576189,-235,0,1654727368,6280.733637629994,-1194.8184419999961,24575.25695448 2022-06-08,22:37:19.000,159,9576152,924,0,1654727369,6280.706692389998,-1194.8536876500002,24575.215031759995 2022-06-08,22:37:20.000,159,9576163,685,0,1654727370,6280.733637629994,-1194.888933299997,24575.194070400008 2022-06-08,22:37:21.000,159,9576144,-795,0,1654727371,6280.673010839993,-1194.8607367799996,24575.25695448 2022-06-08,22:37:22.000,159,9576182,-795,0,1654727372,6280.646065599998,-1194.8818841699976,24575.11022496 2022-06-08,22:37:23.000,159,9576155,965,0,1654727373,6280.679747149996,-1194.8748350399983,24575.201057520004 2022-06-08,22:37:24.000,159,9576098,445,0,1654727374,6280.726901319998,-1194.867785909999,24575.291890080007 2022-06-08,22:37:25.000,159,9576169,-795,0,1654727375,6280.706692389998,-1194.888933299997,24575.333812799996 2022-06-08,22:37:26.000,159,9576143,-795,0,1654727376,6280.720165009996,-1194.888933299997,24575.31285144001 2022-06-08,22:37:27.000,159,9576221,-795,0,1654727377,6280.632592979993,-1194.9171298200017,24575.222018880006 2022-06-08,22:37:28.000,159,9576185,-795,0,1654727378,6280.625856669998,-1194.9312280800004,24575.235993119997 2022-06-08,22:37:29.000,159,9576188,285,0,1654727379,6280.632592979993,-1194.9453263399992,24575.26394160001 2022-06-08,22:37:30.000,159,9576174,-795,0,1654727380,6280.666274529998,-1194.924178950001,24575.26394160001 2022-06-08,22:37:31.000,159,9576158,765,0,1654727381,6280.7134286999935,-1194.9594245999979,24575.354774159998 2022-06-08,22:37:32.000,159,9576208,-795,0,1654727382,6280.652801909993,-1194.9594245999979,24575.333812799996 2022-06-08,22:37:33.000,159,9576116,-795,0,1654727383,6280.619120359996,-1194.9523754699985,24575.284902959997 2022-06-08,22:37:34.000,159,9576188,-795,0,1654727384,6280.686483459998,-1194.9523754699985,24575.291890080007 2022-06-08,22:37:35.000,159,9576222,-795,0,1654727385,6280.666274529998,-1194.9664737299972,24575.30586432 2022-06-08,22:37:36.000,159,9576204,725,0,1654727386,6280.625856669998,-1194.9453263399992,24575.235993119997 2022-06-08,22:37:37.000,159,9576204,-795,0,1654727387,6280.571966189993,-1194.9312280800004,24575.249967360003 2022-06-08,22:37:38.000,159,9576171,205,0,1654727388,6280.578702499995,-1194.9453263399992,24575.215031759995 2022-06-08,22:37:39.000,159,9576189,-795,0,1654727389,6280.673010839993,-1194.9523754699985,24575.347787040002 2022-06-08,22:37:40.000,159,9576179,-795,0,1654727390,6280.693219769993,-1194.9171298200017,24575.368748400004 2022-06-08,22:37:41.000,159,9576192,45,0,1654727391,6280.706692389998,-1194.9171298200017,24575.333812799996 2022-06-08,22:37:42.000,159,9576210,-795,0,1654727392,6280.612384049993,-1194.9382772099998,24575.27791584 2022-06-08,22:37:43.000,159,9576158,-795,0,1654727393,6280.673010839993,-1194.910080689995,24575.340799920006 2022-06-08,22:37:44.000,159,9576190,605,0,1654727394,6280.646065599998,-1194.924178950001,24575.333812799996 2022-06-08,22:37:45.000,159,9576165,885,0,1654727395,6280.652801909993,-1194.910080689995,24575.319838560004 2022-06-08,22:37:46.000,159,9576172,-795,0,1654727396,6280.565229879998,-1194.9171298200017,24575.26394160001 2022-06-08,22:37:47.000,159,9576176,-354,0,1654727397,6280.578702499995,-1194.9382772099998,24575.291890080007 2022-06-08,22:37:48.000,159,9576197,-795,0,1654727398,6280.693219769993,-1194.9382772099998,24575.347787040002 2022-06-08,22:37:49.000,159,9576119,325,0,1654727399,6280.673010839993,-1194.9382772099998,24575.403683999997 2022-06-08,22:37:50.000,159,9576257,-795,0,1654727400,6280.605647739998,-1194.9312280800004,24575.27791584 2022-06-08,22:37:51.000,159,9576201,-795,0,1654727401,6280.625856669998,-1194.9453263399992,24575.361761280008 2022-06-08,22:37:52.000,159,9576156,-475,0,1654727402,6280.551757259993,-1194.9664737299972,24575.26394160001 2022-06-08,22:37:53.000,159,9576224,-795,0,1654727403,6280.545020949998,-1194.9735228599966,24575.229006 2022-06-08,22:37:54.000,159,9576194,965,0,1654727404,6280.545020949998,-1194.980571989996,24575.382722639995 2022-06-08,22:37:55.000,159,9576152,-354,0,1654727405,6280.592175119993,-1194.994670250002,24575.39669688 2022-06-08,22:37:56.000,159,9576135,605,0,1654727406,6280.551757259993,-1195.0017193800013,24575.44560672 2022-06-08,22:37:57.000,159,9576140,-795,0,1654727407,6280.538284639995,-1195.036965029998,24575.32682568 2022-06-08,22:37:58.000,159,9576147,-795,0,1654727408,6280.571966189993,-1195.036965029998,24575.403683999997 2022-06-08,22:37:59.000,159,9576141,-595,0,1654727409,6280.551757259993,-1195.0510632899968,24575.382722639995 2022-06-08,22:38:00.000,159,9576166,525,0,1654727410,6280.491130469993,-1195.036965029998,24575.361761280008 2022-06-08,22:38:01.000,159,9576218,-795,0,1654727411,6280.477657849995,-1195.0299158999987,24575.354774159998 2022-06-08,22:38:02.000,159,9576167,-795,0,1654727412,6280.430503679992,-1195.036965029998,24575.249967360003 2022-06-08,22:38:03.000,159,9576166,-795,0,1654727413,6280.5046030899975,-1195.0228667699994,24575.32682568 2022-06-08,22:38:04.000,159,9576226,-795,0,1654727414,6280.551757259993,-1195.0087685100007,24575.4735552 2022-06-08,22:38:05.000,159,9576172,-795,0,1654727415,6280.5989114299955,-1194.9876211199953,24575.44560672 2022-06-08,22:38:06.000,159,9576188,-675,0,1654727416,6280.5046030899975,-1194.9876211199953,24575.37573552 2022-06-08,22:38:07.000,159,9576142,-795,0,1654727417,6280.497866779995,-1194.980571989996,24575.31285144001 2022-06-08,22:38:08.000,159,9576219,1085,0,1654727418,6280.497866779995,-1194.9594245999979,24575.32682568 2022-06-08,22:38:09.000,159,9576205,725,0,1654727419,6280.5046030899975,-1194.9523754699985,24575.39669688 2022-06-08,22:38:10.000,159,9576149,-795,0,1654727420,6280.518075709995,-1194.9453263399992,24575.361761280008 2022-06-08,22:38:11.000,159,9576203,285,0,1654727421,6280.545020949998,-1194.9171298200017,24575.48054232001 2022-06-08,22:38:12.000,159,9576206,805,0,1654727422,6280.511339399993,-1194.9312280800004,24575.403683999997 2022-06-08,22:38:13.000,159,9576240,-315,0,1654727423,6280.383349509997,-1194.924178950001,24575.291890080007 2022-06-08,22:38:14.000,159,9576182,-274,0,1654727424,6280.497866779995,-1194.9382772099998,24575.466568080003 2022-06-08,22:38:15.000,159,9576247,485,0,1654727425,6280.457448919995,-1194.9453263399992,24575.410671120007 2022-06-08,22:38:16.000,159,9576207,-795,0,1654727426,6280.417031059995,-1194.9523754699985,24575.389709760006 2022-06-08,22:38:17.000,159,9576168,765,0,1654727427,6280.329459029999,-1194.9453263399992,24575.30586432 2022-06-08,22:38:18.000,159,9576205,-795,0,1654727428,6280.309250099999,-1194.9594245999979,24575.319838560004 2022-06-08,22:38:19.000,159,9576157,-795,0,1654727429,6280.396822129995,-1194.980571989996,24575.487529440004 2022-06-08,22:38:20.000,159,9576135,-795,0,1654727430,6280.390085819992,-1194.9876211199953,24575.515477920002 2022-06-08,22:38:21.000,159,9576225,605,0,1654727431,6280.390085819992,-1195.0087685100007,24575.4735552 2022-06-08,22:38:22.000,159,9576166,404,0,1654727432,6280.289041169999,-1195.0017193800013,24575.389709760006 2022-06-08,22:38:23.000,159,9576256,-555,0,1654727433,6280.322722719997,-1195.01581764,24575.48054232001 2022-06-08,22:38:24.000,159,9576151,-795,0,1654727434,6280.262095929997,-1195.0228667699994,24575.43163248001 2022-06-08,22:38:25.000,159,9576147,-795,0,1654727435,6280.262095929997,-1195.0440141599975,24575.42464536 2022-06-08,22:38:26.000,159,9576208,1005,0,1654727436,6280.187996519999,-1195.0510632899968,24575.37573552 2022-06-08,22:38:27.000,159,9576163,-795,0,1654727437,6280.248623309999,-1195.0510632899968,24575.43163248001 2022-06-08,22:38:28.000,159,9576274,-795,0,1654727438,6280.322722719997,-1195.0510632899968,24575.522465039998 2022-06-08,22:38:29.000,159,9576151,-795,0,1654727439,6280.309250099999,-1195.0651615499955,24575.529452160008 2022-06-08,22:38:30.000,159,9576193,-795,0,1654727440,6280.336195339994,-1195.0299158999987,24575.515477920002 2022-06-08,22:38:31.000,159,9576245,-795,0,1654727441,6280.342931649997,-1195.01581764,24575.452593839997 2022-06-08,22:38:32.000,159,9576123,-555,0,1654727442,6280.2418869999965,-1195.0299158999987,24575.368748400004 2022-06-08,22:38:33.000,159,9576230,-795,0,1654727443,6280.167787589999,-1195.0017193800013,24575.222018880006 2022-06-08,22:38:34.000,159,9576161,445,0,1654727444,6280.3564042699945,-1194.9735228599966,24575.4735552 2022-06-08,22:38:35.000,159,9576129,-35,0,1654727445,6280.410294749992,-1194.9664737299972,24575.49451656 2022-06-08,22:38:36.000,159,9576201,-35,0,1654727446,6280.3564042699945,-1194.9594245999979,24575.487529440004 2022-06-08,22:38:37.000,159,9576200,1085,0,1654727447,6280.336195339994,-1194.9453263399992,24575.466568080003 2022-06-08,22:38:38.000,159,9576278,-795,0,1654727448,6280.423767369997,-1194.9523754699985,24575.5434264 2022-06-08,22:38:39.000,159,9576192,-795,0,1654727449,6280.3564042699945,-1194.9312280800004,24575.508490800006 2022-06-08,22:38:40.000,159,9576226,-795,0,1654727450,6280.322722719997,-1194.9382772099998,24575.4735552 2022-06-08,22:38:41.000,159,9576189,-795,0,1654727451,6280.342931649997,-1194.924178950001,24575.501503679996 2022-06-08,22:38:42.000,159,9576193,-35,0,1654727452,6280.248623309999,-1194.9312280800004,24575.340799920006 2022-06-08,22:38:43.000,159,9576226,-795,0,1654727453,6280.275568549994,-1194.9523754699985,24575.48054232001 2022-06-08,22:38:44.000,159,9576161,-795,0,1654727454,6280.329459029999,-1194.9664737299972,24575.5434264 2022-06-08,22:38:45.000,159,9576131,325,0,1654727455,6280.322722719997,-1194.9523754699985,24575.557400640006 2022-06-08,22:38:46.000,159,9576182,-795,0,1654727456,6280.289041169999,-1194.9594245999979,24575.578362000007 2022-06-08,22:38:47.000,159,9576237,1325,0,1654727457,6280.181260209996,-1194.9594245999979,24575.44560672 2022-06-08,22:38:48.000,159,9576238,-795,0,1654727458,6280.181260209996,-1195.0017193800013,24575.48054232001 2022-06-08,22:38:49.000,159,9576220,-795,0,1654727459,6280.228414379999,-1194.980571989996,24575.522465039998 2022-06-08,22:38:50.000,159,9576172,-795,0,1654727460,6280.208205449999,-1195.0087685100007,24575.529452160008 2022-06-08,22:38:51.000,159,9576183,-795,0,1654727461,6280.228414379999,-1195.01581764,24575.571374879997 2022-06-08,22:38:52.000,159,9576184,325,0,1654727462,6280.208205449999,-1195.01581764,24575.5434264 2022-06-08,22:38:53.000,159,9576202,45,0,1654727463,6280.187996519999,-1195.0299158999987,24575.49451656 2022-06-08,22:38:54.000,159,9576164,885,0,1654727464,6280.262095929997,-1195.0228667699994,24575.571374879997 2022-06-08,22:38:55.000,159,9576204,5,0,1654727465,6280.255359619994,-1195.0510632899968,24575.5434264 2022-06-08,22:38:56.000,159,9576192,124,0,1654727466,6280.248623309999,-1195.0440141599975,24575.508490800006 2022-06-08,22:38:57.000,159,9576227,805,0,1654727467,6280.221678069996,-1195.0228667699994,24575.42464536 2022-06-08,22:38:58.000,159,9576220,-795,0,1654727468,6280.228414379999,-1195.0440141599975,24575.438619600005 2022-06-08,22:38:59.000,159,9576165,-795,0,1654727469,6280.336195339994,-1195.036965029998,24575.59233624 2022-06-08,22:39:00.000,159,9576225,605,0,1654727470,6280.376613199995,-1195.036965029998,24575.557400640006 2022-06-08,22:39:01.000,159,9576181,-795,0,1654727471,6280.383349509997,-1195.0228667699994,24575.585349120003 2022-06-08,22:39:02.000,159,9576228,-795,0,1654727472,6280.363140579997,-1195.01581764,24575.452593839997 2022-06-08,22:39:03.000,159,9576256,-795,0,1654727473,6280.390085819992,-1195.0299158999987,24575.5434264 2022-06-08,22:39:04.000,159,9576225,-795,0,1654727474,6280.383349509997,-1195.0087685100007,24575.536439280004 2022-06-08,22:39:05.000,159,9576223,-274,0,1654727475,6280.363140579997,-1194.980571989996,24575.5434264 2022-06-08,22:39:06.000,159,9576201,1005,0,1654727476,6280.289041169999,-1194.9735228599966,24575.459580960007 2022-06-08,22:39:07.000,159,9576173,-555,0,1654727477,6280.349667959992,-1194.980571989996,24575.529452160008 2022-06-08,22:39:08.000,159,9576158,-795,0,1654727478,6280.410294749992,-1194.994670250002,24575.620284719997 2022-06-08,22:39:09.000,159,9576171,-715,0,1654727479,6280.417031059995,-1194.980571989996,24575.606310480005 2022-06-08,22:39:10.000,159,9576144,-795,0,1654727480,6280.396822129995,-1195.0017193800013,24575.606310480005 2022-06-08,22:39:11.000,159,9576207,-795,0,1654727481,6280.376613199995,-1195.01581764,24575.59932336001 2022-06-08,22:39:12.000,159,9576214,-795,0,1654727482,6280.282304859997,-1195.0087685100007,24575.466568080003 2022-06-08,22:39:13.000,159,9576159,-795,0,1654727483,6280.255359619994,-1195.0087685100007,24575.466568080003 2022-06-08,22:39:14.000,159,9576226,-795,0,1654727484,6280.228414379999,-1195.0087685100007,24575.487529440004 2022-06-08,22:39:15.000,159,9576152,-795,0,1654727485,6280.349667959992,-1195.0510632899968,24575.627271840007 2022-06-08,22:39:16.000,159,9576186,245,0,1654727486,6280.336195339994,-1195.0510632899968,24575.59233624 2022-06-08,22:39:17.000,159,9576144,-795,0,1654727487,6280.282304859997,-1195.0651615499955,24575.550413519995 2022-06-08,22:39:18.000,159,9576155,-795,0,1654727488,6280.329459029999,-1195.1004071999996,24575.66220744 2022-06-08,22:39:19.000,159,9576205,-795,0,1654727489,6280.322722719997,-1195.1215545899977,24575.56438776 2022-06-08,22:39:20.000,159,9576177,285,0,1654727490,6280.282304859997,-1195.128603719997,24575.578362000007 2022-06-08,22:39:21.000,159,9576194,-795,0,1654727491,6280.201469139996,-1195.1638493700011,24575.48054232001 2022-06-08,22:39:22.000,159,9576197,-795,0,1654727492,6280.228414379999,-1195.1638493700011,24575.550413519995 2022-06-08,22:39:23.000,159,9576121,-795,0,1654727493,6280.295777479994,-1195.1849967599992,24575.550413519995 2022-06-08,22:39:24.000,159,9576206,-795,0,1654727494,6280.329459029999,-1195.1849967599992,24575.59233624 2022-06-08,22:39:25.000,159,9576198,-795,0,1654727495,6280.396822129995,-1195.1849967599992,24575.66220744 2022-06-08,22:39:26.000,159,9576253,765,0,1654727496,6280.437239989995,-1195.220242409996,24575.669194559996 2022-06-08,22:39:27.000,159,9576229,205,0,1654727497,6280.376613199995,-1195.2272915399953,24575.536439280004 2022-06-08,22:39:28.000,159,9576224,-795,0,1654727498,6280.410294749992,-1195.234340670002,24575.6132976 2022-06-08,22:39:29.000,159,9576167,-475,0,1654727499,6280.437239989995,-1195.234340670002,24575.59233624 2022-06-08,22:39:30.000,159,9576196,765,0,1654727500,6280.477657849995,-1195.2272915399953,24575.620284719997 2022-06-08,22:39:31.000,159,9576196,885,0,1654727501,6280.538284639995,-1195.2413898000013,24575.697143040008 2022-06-08,22:39:32.000,159,9576216,-795,0,1654727502,6280.477657849995,-1195.2484389300007,24575.634258960003 2022-06-08,22:39:33.000,159,9576198,-434,0,1654727503,6280.511339399993,-1195.2484389300007,24575.634258960003 2022-06-08,22:39:34.000,159,9576194,525,0,1654727504,6280.558493569995,-1195.2413898000013,24575.739065759997 2022-06-08,22:39:35.000,159,9576221,965,0,1654727505,6280.545020949998,-1195.2484389300007,24575.690155919998 2022-06-08,22:39:36.000,159,9576225,965,0,1654727506,6280.538284639995,-1195.2695863199988,24575.655220320004 2022-06-08,22:39:37.000,159,9576200,445,0,1654727507,6280.464185229997,-1195.25548806,24575.59932336001 2022-06-08,22:39:38.000,159,9576165,645,0,1654727508,6280.4507126099925,-1195.2907337099969,24575.571374879997 2022-06-08,22:39:39.000,159,9576186,-795,0,1654727509,6280.551757259993,-1195.2977828399962,24575.76002712 2022-06-08,22:39:40.000,159,9576167,-315,0,1654727510,6280.565229879998,-1195.2977828399962,24575.76002712 2022-06-08,22:39:41.000,159,9576194,-715,0,1654727511,6280.518075709995,-1195.3189302300016,24575.739065759997 2022-06-08,22:39:42.000,159,9576170,-795,0,1654727512,6280.477657849995,-1195.3189302300016,24575.697143040008 2022-06-08,22:39:43.000,159,9576219,-795,0,1654727513,6280.511339399993,-1195.3612250099977,24575.725091520006 2022-06-08,22:39:44.000,159,9576181,-795,0,1654727514,6280.5046030899975,-1195.3612250099977,24575.746052880007 2022-06-08,22:39:45.000,159,9576235,1085,0,1654727515,6280.511339399993,-1195.347126749999,24575.683168800002 2022-06-08,22:39:46.000,159,9576138,685,0,1654727516,6280.464185229997,-1195.3612250099977,24575.64124608 2022-06-08,22:39:47.000,159,9576192,-795,0,1654727517,6280.464185229997,-1195.3894215299952,24575.718104399995 2022-06-08,22:39:48.000,159,9576197,765,0,1654727518,6280.558493569995,-1195.368274139997,24575.794962720007 2022-06-08,22:39:49.000,159,9576193,124,0,1654727519,6280.5989114299955,-1195.3894215299952,24575.836885439996 2022-06-08,22:39:50.000,159,9576206,-795,0,1654727520,6280.619120359996,-1195.3823723999958,24575.87880816 2022-06-08,22:39:51.000,159,9576253,525,0,1654727521,6280.625856669998,-1195.4105689200005,24575.774001360005 2022-06-08,22:39:52.000,159,9576210,1285,0,1654727522,6280.551757259993,-1195.4176180499999,24575.676181680006 2022-06-08,22:39:53.000,159,9576239,124,0,1654727523,6280.5989114299955,-1195.4246671799992,24575.704130160004 2022-06-08,22:39:54.000,159,9576195,-795,0,1654727524,6280.659538219996,-1195.4317163099986,24575.871821040004 2022-06-08,22:39:55.000,159,9576142,-795,0,1654727525,6280.7134286999935,-1195.438765439998,24575.843872560006 2022-06-08,22:39:56.000,159,9576143,-795,0,1654727526,6280.7134286999935,-1195.4317163099986,24575.80893696 2022-06-08,22:39:57.000,159,9576194,-35,0,1654727527,6280.679747149996,-1195.459912829996,24575.787975599997 2022-06-08,22:39:58.000,159,9576153,-795,0,1654727528,6280.760582869996,-1195.4669619599954,24575.857846799998 2022-06-08,22:39:59.000,159,9576247,485,0,1654727529,6280.7471102499985,-1195.4881093500007,24575.843872560006 2022-06-08,22:40:00.000,159,9576177,-795,0,1654727530,6280.7134286999935,-1195.4810602200014,24575.801949840003 2022-06-08,22:40:01.000,159,9576241,-795,0,1654727531,6280.720165009996,-1195.4810602200014,24575.850859680002 2022-06-08,22:40:02.000,159,9576139,965,0,1654727532,6280.652801909993,-1195.474011090002,24575.794962720007 2022-06-08,22:40:03.000,159,9576177,-74,0,1654727533,6280.706692389998,-1195.4810602200014,24575.836885439996 2022-06-08,22:40:04.000,159,9576223,-315,0,1654727534,6280.767319179999,-1195.5092567399988,24575.941692240005 2022-06-08,22:40:05.000,159,9576207,-795,0,1654727535,6280.787528109999,-1195.4810602200014,24575.955666479997 2022-06-08,22:40:06.000,159,9576148,-795,0,1654727536,6280.740373939996,-1195.4669619599954,24575.955666479997 2022-06-08,22:40:07.000,159,9576191,325,0,1654727537,6280.699956079996,-1195.4669619599954,24575.787975599997 2022-06-08,22:40:08.000,159,9576286,-795,0,1654727538,6280.699956079996,-1195.4669619599954,24575.864833920008 2022-06-08,22:40:09.000,159,9576259,485,0,1654727539,6280.699956079996,-1195.4317163099986,24575.885795279995 2022-06-08,22:40:10.000,159,9576243,-795,0,1654727540,6280.726901319998,-1195.4317163099986,24575.969640720003 2022-06-08,22:40:11.000,159,9576143,525,0,1654727541,6280.774055489994,-1195.4317163099986,24575.969640720003 2022-06-08,22:40:12.000,159,9576210,-795,0,1654727542,6280.7471102499985,-1195.4176180499999,24576.011563440006 2022-06-08,22:40:13.000,159,9576199,-795,0,1654727543,6280.686483459998,-1195.4105689200005,24575.927718 2022-06-08,22:40:14.000,159,9576202,-795,0,1654727544,6280.780791799996,-1195.3823723999958,24576.018550560002 2022-06-08,22:40:15.000,159,9576219,-795,0,1654727545,6280.5989114299955,-1195.3964706600018,24575.885795279995 2022-06-08,22:40:16.000,159,9576192,485,0,1654727546,6280.652801909993,-1195.4176180499999,24575.913743760007 2022-06-08,22:40:17.000,159,9576184,-795,0,1654727547,6280.646065599998,-1195.4176180499999,24575.87880816 2022-06-08,22:40:18.000,159,9576226,-795,0,1654727548,6280.639329289996,-1195.4105689200005,24575.906756639997 2022-06-08,22:40:19.000,159,9576165,-795,0,1654727549,6280.7471102499985,-1195.4035197900012,24576.039511920004 2022-06-08,22:40:20.000,159,9576198,-515,0,1654727550,6280.7471102499985,-1195.4317163099986,24576.039511920004 2022-06-08,22:40:21.000,159,9576202,-235,0,1654727551,6280.7471102499985,-1195.438765439998,24576.032524800008 2022-06-08,22:40:22.000,159,9576200,-795,0,1654727552,6280.686483459998,-1195.4458145699973,24575.9975892 2022-06-08,22:40:23.000,159,9576279,-795,0,1654727553,6280.699956079996,-1195.4528636999967,24575.990602080004 2022-06-08,22:40:24.000,159,9576209,-795,0,1654727554,6280.693219769993,-1195.474011090002,24575.9975892 2022-06-08,22:40:25.000,159,9576187,-795,0,1654727555,6280.693219769993,-1195.4528636999967,24575.97662784 2022-06-08,22:40:26.000,159,9576170,-795,0,1654727556,6280.639329289996,-1195.474011090002,24575.892782400006 2022-06-08,22:40:27.000,159,9576184,-795,0,1654727557,6280.679747149996,-1195.4317163099986,24575.94867936 2022-06-08,22:40:28.000,159,9576213,-795,0,1654727558,6280.740373939996,-1195.4458145699973,24576.053486159995 2022-06-08,22:40:29.000,159,9576166,805,0,1654727559,6280.726901319998,-1195.4317163099986,24576.088421760003 2022-06-08,22:40:30.000,159,9576183,-795,0,1654727560,6280.794264419994,-1195.3894215299952,24576.10239600001 2022-06-08,22:40:31.000,159,9576237,-795,0,1654727561,6280.652801909993,-1195.3753232699964,24575.962653600007 2022-06-08,22:40:32.000,159,9576237,445,0,1654727562,6280.679747149996,-1195.3753232699964,24575.955666479997 2022-06-08,22:40:33.000,159,9576216,-795,0,1654727563,6280.673010839993,-1195.3400776199996,24575.94867936 2022-06-08,22:40:34.000,159,9576238,-795,0,1654727564,6280.666274529998,-1195.3400776199996,24575.913743760007 2022-06-08,22:40:35.000,159,9576220,-155,0,1654727565,6280.780791799996,-1195.325979360001,24576.15130584001 2022-06-08,22:40:36.000,159,9576222,-795,0,1654727566,6280.827945969999,-1195.3118811000022,24576.123357359997 2022-06-08,22:40:37.000,159,9576204,-795,0,1654727567,6280.821209659996,-1195.2907337099969,24576.158292960004 2022-06-08,22:40:38.000,159,9576233,765,0,1654727568,6280.726901319998,-1195.2836845799975,24576.032524800008 2022-06-08,22:40:39.000,159,9576258,805,0,1654727569,6280.767319179999,-1195.2695863199988,24576.11637024 2022-06-08,22:40:40.000,159,9576211,-795,0,1654727570,6280.760582869996,-1195.2413898000013,24576.060473280006 2022-06-08,22:40:41.000,159,9576205,-795,0,1654727571,6280.740373939996,-1195.2695863199988,24576.10239600001 2022-06-08,22:40:42.000,159,9576182,245,0,1654727572,6280.659538219996,-1195.2836845799975,24576.032524800008 2022-06-08,22:40:43.000,159,9576175,1045,0,1654727573,6280.646065599998,-1195.2836845799975,24576.074447519997 2022-06-08,22:40:44.000,159,9576207,-795,0,1654727574,6280.699956079996,-1195.2977828399962,24576.193228559998 2022-06-08,22:40:45.000,159,9576212,-795,0,1654727575,6280.646065599998,-1195.3400776199996,24576.23515128 2022-06-08,22:40:46.000,159,9576246,-475,0,1654727576,6280.612384049993,-1195.3541758799984,24576.207202800004 2022-06-08,22:40:47.000,159,9576252,-795,0,1654727577,6280.518075709995,-1195.3894215299952,24576.074447519997 2022-06-08,22:40:48.000,159,9576291,-635,0,1654727578,6280.491130469993,-1195.3753232699964,24576.137331600003 2022-06-08,22:40:49.000,159,9576171,-795,0,1654727579,6280.4843941599975,-1195.3823723999958,24576.172267199996 2022-06-08,22:40:50.000,159,9576228,805,0,1654727580,6280.470921539993,-1195.4035197900012,24576.200215680008 2022-06-08,22:40:51.000,159,9576205,-235,0,1654727581,6280.511339399993,-1195.438765439998,24576.256112640003 2022-06-08,22:40:52.000,159,9576141,-795,0,1654727582,6280.443976299997,-1195.4246671799992,24576.200215680008 2022-06-08,22:40:53.000,159,9576173,165,0,1654727583,6280.443976299997,-1195.4317163099986,24576.14431872 2022-06-08,22:40:54.000,159,9576198,1045,0,1654727584,6280.531548329993,-1195.4246671799992,24576.249125520008 2022-06-08,22:40:55.000,159,9576215,-795,0,1654727585,6280.518075709995,-1195.4317163099986,24576.23515128 2022-06-08,22:40:56.000,159,9576232,-795,0,1654727586,6280.511339399993,-1195.4246671799992,24576.207202800004 2022-06-08,22:40:57.000,159,9576203,725,0,1654727587,6280.423767369997,-1195.4176180499999,24576.088421760003 2022-06-08,22:40:58.000,159,9576271,565,0,1654727588,6280.491130469993,-1195.368274139997,24576.088421760003 2022-06-08,22:40:59.000,159,9576220,-795,0,1654727589,6280.592175119993,-1195.3753232699964,24576.28406112 2022-06-08,22:41:00.000,159,9576218,-795,0,1654727590,6280.666274529998,-1195.3753232699964,24576.256112640003 2022-06-08,22:41:01.000,159,9576209,-155,0,1654727591,6280.652801909993,-1195.3541758799984,24576.305022480003 2022-06-08,22:41:02.000,159,9576218,-795,0,1654727592,6280.612384049993,-1195.3612250099977,24576.137331600003 2022-06-08,22:41:03.000,159,9576225,445,0,1654727593,6280.659538219996,-1195.3612250099977,24576.249125520008 2022-06-08,22:41:04.000,159,9576146,605,0,1654727594,6280.659538219996,-1195.347126749999,24576.200215680008 2022-06-08,22:41:05.000,159,9576159,-795,0,1654727595,6280.666274529998,-1195.3541758799984,24576.242138399997 2022-06-08,22:41:06.000,159,9576188,845,0,1654727596,6280.605647739998,-1195.347126749999,24576.15130584001 2022-06-08,22:41:07.000,159,9576212,45,0,1654727597,6280.571966189993,-1195.3400776199996,24576.200215680008 2022-06-08,22:41:08.000,159,9576216,605,0,1654727598,6280.666274529998,-1195.3541758799984,24576.325983840004 2022-06-08,22:41:09.000,159,9576178,124,0,1654727599,6280.639329289996,-1195.368274139997,24576.33297096 2022-06-08,22:41:10.000,159,9576201,-795,0,1654727600,6280.639329289996,-1195.3964706600018,24576.367906560008 2022-06-08,22:41:11.000,159,9576230,-795,0,1654727601,6280.558493569995,-1195.3964706600018,24576.353932320002 2022-06-08,22:41:12.000,159,9576201,805,0,1654727602,6280.4507126099925,-1195.4246671799992,24576.249125520008 2022-06-08,22:41:13.000,159,9576251,-795,0,1654727603,6280.443976299997,-1195.4528636999967,24576.228164160006 2022-06-08,22:41:14.000,159,9576229,-795,0,1654727604,6280.511339399993,-1195.4528636999967,24576.33297096 2022-06-08,22:41:15.000,159,9576237,-795,0,1654727605,6280.511339399993,-1195.4810602200014,24576.388867919995 2022-06-08,22:41:16.000,159,9576229,-795,0,1654727606,6280.349667959992,-1195.49515848,24576.277074000005 2022-06-08,22:41:17.000,159,9576195,-795,0,1654727607,6280.3564042699945,-1195.5374532599963,24576.27008688001 2022-06-08,22:41:18.000,159,9576197,-795,0,1654727608,6280.518075709995,-1195.565649780001,24576.451752 2022-06-08,22:41:19.000,159,9576265,-795,0,1654727609,6280.477657849995,-1195.586797169999,24576.367906560008 2022-06-08,22:41:20.000,159,9576215,-795,0,1654727610,6280.477657849995,-1195.586797169999,24576.409829279997 2022-06-08,22:41:21.000,159,9576178,-675,0,1654727611,6280.4843941599975,-1195.5726989100003,24576.409829279997 2022-06-08,22:41:22.000,159,9576208,-795,0,1654727612,6280.410294749992,-1195.6008954299978,24576.207202800004 2022-06-08,22:41:23.000,159,9576184,-795,0,1654727613,6280.5046030899975,-1195.6079445599971,24576.353932320002 2022-06-08,22:41:24.000,159,9576183,805,0,1654727614,6280.646065599998,-1195.6290919499952,24576.43777776001 2022-06-08,22:41:25.000,159,9576218,805,0,1654727615,6280.699956079996,-1195.6431902100012,24576.416816400008 2022-06-08,22:41:26.000,159,9576179,-795,0,1654727616,6280.699956079996,-1195.6290919499952,24576.458739119997 2022-06-08,22:41:27.000,159,9576213,1125,0,1654727617,6280.686483459998,-1195.6431902100012,24576.360919439998 2022-06-08,22:41:28.000,159,9576215,805,0,1654727618,6280.726901319998,-1195.6361410800018,24576.367906560008 2022-06-08,22:41:29.000,159,9576230,605,0,1654727619,6280.807737039999,-1195.6502393400006,24576.465726240007 2022-06-08,22:41:30.000,159,9576171,485,0,1654727620,6280.814473349994,-1195.6431902100012,24576.423803520003 2022-06-08,22:41:31.000,159,9576242,-795,0,1654727621,6280.881836449997,-1195.6149936899965,24576.50066184 2022-06-08,22:41:32.000,159,9576225,-635,0,1654727622,6280.8414185899965,-1195.6220428199958,24576.353932320002 2022-06-08,22:41:33.000,159,9576232,685,0,1654727623,6280.942463239997,-1195.6149936899965,24576.48668760001 2022-06-08,22:41:34.000,159,9576275,404,0,1654727624,6280.902045379997,-1195.6361410800018,24576.451752 2022-06-08,22:41:35.000,159,9576208,-795,0,1654727625,6280.949199549999,-1195.6079445599971,24576.493674720004 2022-06-08,22:41:36.000,159,9576178,-795,0,1654727626,6280.942463239997,-1195.6290919499952,24576.43777776001 2022-06-08,22:41:37.000,159,9576207,-795,0,1654727627,6280.942463239997,-1195.6220428199958,24576.465726240007 2022-06-08,22:41:38.000,159,9576210,-795,0,1654727628,6280.861627519997,-1195.6079445599971,24576.40284216 2022-06-08,22:41:39.000,159,9576197,-35,0,1654727629,6280.888572759999,-1195.6079445599971,24576.521623200002 2022-06-08,22:41:40.000,159,9576209,-795,0,1654727630,6280.989617409992,-1195.5938462999984,24576.591494400003 2022-06-08,22:41:41.000,159,9576210,-795,0,1654727631,6280.982881099997,-1195.5938462999984,24576.626429999997 2022-06-08,22:41:42.000,159,9576208,404,0,1654727632,6280.976144789995,-1195.5938462999984,24576.64739136 2022-06-08,22:41:43.000,159,9576256,404,0,1654727633,6280.962672169997,-1195.565649780001,24576.60546864001 2022-06-08,22:41:44.000,159,9576252,-795,0,1654727634,6280.922254309997,-1195.565649780001,24576.48668760001 2022-06-08,22:41:45.000,159,9576220,525,0,1654727635,6280.915517999994,-1195.5726989100003,24576.451752 2022-06-08,22:41:46.000,159,9576200,-795,0,1654727636,6280.902045379997,-1195.5586006500016,24576.374893680004 2022-06-08,22:41:47.000,159,9576195,-795,0,1654727637,6281.016562649995,-1195.5586006500016,24576.493674720004 2022-06-08,22:41:48.000,159,9576204,-795,0,1654727638,6281.117607299995,-1195.5445023899956,24576.60546864001 2022-06-08,22:41:49.000,159,9576177,685,0,1654727639,6281.083925749997,-1195.5586006500016,24576.64739136 2022-06-08,22:41:50.000,159,9576182,-795,0,1654727640,6281.137816229995,-1195.565649780001,24576.640404240003 2022-06-08,22:41:51.000,159,9576256,924,0,1654727641,6281.110870989993,-1195.5938462999984,24576.626429999997 2022-06-08,22:41:52.000,159,9576203,-795,0,1654727642,6281.036771579995,-1195.586797169999,24576.542584560004 2022-06-08,22:41:53.000,159,9576227,-795,0,1654727643,6281.030035269992,-1195.6079445599971,24576.507648959996 2022-06-08,22:41:54.000,159,9576247,765,0,1654727644,6281.090662059993,-1195.6431902100012,24576.65437848001 2022-06-08,22:41:55.000,159,9576231,-795,0,1654727645,6281.090662059993,-1195.6502393400006,24576.73822392 2022-06-08,22:41:56.000,159,9576188,-795,0,1654727646,6281.050244199992,-1195.6854849899973,24576.675339839996 2022-06-08,22:41:57.000,159,9576188,805,0,1654727647,6280.996353719995,-1195.7418780299995,24576.633417120007 2022-06-08,22:41:58.000,159,9576217,-795,0,1654727648,6281.050244199992,-1195.7348289000001,24576.724249679995 2022-06-08,22:41:59.000,159,9576312,445,0,1654727649,6280.976144789995,-1195.770074549997,24576.66835272 2022-06-08,22:42:00.000,159,9576250,-795,0,1654727650,6280.928990619999,-1195.7559762899982,24576.626429999997 2022-06-08,22:42:01.000,159,9576245,885,0,1654727651,6280.949199549999,-1195.7771236799963,24576.661365600005 2022-06-08,22:42:02.000,159,9576200,645,0,1654727652,6280.888572759999,-1195.7912219400023,24576.61944288 2022-06-08,22:42:03.000,159,9576251,965,0,1654727653,6280.881836449997,-1195.770074549997,24576.710275440004 2022-06-08,22:42:04.000,159,9576220,-195,0,1654727654,6281.023298959997,-1195.7559762899982,24576.78713376 2022-06-08,22:42:05.000,159,9576200,765,0,1654727655,6281.009826339992,-1195.7348289000001,24576.7661724 2022-06-08,22:42:06.000,159,9576215,1325,0,1654727656,6281.043507889997,-1195.6925341199967,24576.808095120003 2022-06-08,22:42:07.000,159,9576188,-795,0,1654727657,6280.976144789995,-1195.6713867299986,24576.675339839996 2022-06-08,22:42:08.000,159,9576245,-795,0,1654727658,6281.063716819997,-1195.6431902100012,24576.696301199998 2022-06-08,22:42:09.000,159,9576195,-795,0,1654727659,6281.131079919993,-1195.6220428199958,24576.73822392 2022-06-08,22:42:10.000,159,9576185,-795,0,1654727660,6281.137816229995,-1195.5797480399997,24576.71726256 2022-06-08,22:42:11.000,159,9576236,645,0,1654727661,6281.218651949996,-1195.5797480399997,24576.808095120003 2022-06-08,22:42:12.000,159,9576224,-795,0,1654727662,6281.238860879996,-1195.565649780001,24576.7661724 2022-06-08,22:42:13.000,159,9576225,-795,0,1654727663,6281.1984430199955,-1195.565649780001,24576.731236800006 2022-06-08,22:42:14.000,159,9576195,525,0,1654727664,6281.265806119998,-1195.5938462999984,24576.857004960002 2022-06-08,22:42:15.000,159,9576312,-795,0,1654727665,6281.252333499993,-1195.6149936899965,24576.857004960002 2022-06-08,22:42:16.000,159,9576247,-795,0,1654727666,6281.225388259998,-1195.6361410800018,24576.77315952001 2022-06-08,22:42:17.000,159,9576228,-795,0,1654727667,6281.036771579995,-1195.65728847,24576.65437848001 2022-06-08,22:42:18.000,159,9576228,-795,0,1654727668,6281.009826339992,-1195.7066323799954,24576.675339839996 2022-06-08,22:42:19.000,159,9576175,685,0,1654727669,6281.144552539998,-1195.7489271599989,24576.926876160003 2022-06-08,22:42:20.000,159,9576242,-795,0,1654727670,6281.131079919993,-1195.7982710700016,24576.926876160003 2022-06-08,22:42:21.000,159,9576230,-795,0,1654727671,6281.097398369995,-1195.805320200001,24576.912901919997 2022-06-08,22:42:22.000,159,9576222,-195,0,1654727672,6280.989617409992,-1195.826467589999,24576.829056480005 2022-06-08,22:42:23.000,159,9576266,-795,0,1654727673,6281.003090029997,-1195.8405658499978,24576.863992079998 2022-06-08,22:42:24.000,159,9576270,-795,0,1654727674,6280.942463239997,-1195.8476149799972,24576.898927680006 2022-06-08,22:42:25.000,159,9576226,-795,0,1654727675,6280.928990619999,-1195.8617132399959,24576.863992079998 2022-06-08,22:42:26.000,159,9576248,-795,0,1654727676,6280.848154899999,-1195.8828606300012,24576.78713376 2022-06-08,22:42:27.000,159,9576238,-475,0,1654727677,6280.935726929994,-1195.8758115000019,24576.88495344 2022-06-08,22:42:28.000,159,9576278,-795,0,1654727678,6280.989617409992,-1195.8687623699952,24576.98976024001 2022-06-08,22:42:29.000,159,9576194,285,0,1654727679,6281.016562649995,-1195.8546641099965,24576.968798880007 2022-06-08,22:42:30.000,159,9576266,-795,0,1654727680,6281.030035269992,-1195.826467589999,24576.947837520005 2022-06-08,22:42:31.000,159,9576231,725,0,1654727681,6281.036771579995,-1195.8405658499978,24576.94085040001 2022-06-08,22:42:32.000,159,9576257,965,0,1654727682,6280.928990619999,-1195.8335167199984,24576.808095120003 2022-06-08,22:42:33.000,159,9576221,-235,0,1654727683,6280.928990619999,-1195.826467589999,24576.794120879997 2022-06-08,22:42:34.000,159,9576217,-795,0,1654727684,6280.982881099997,-1195.826467589999,24576.898927680006 2022-06-08,22:42:35.000,159,9576194,-795,0,1654727685,6281.023298959997,-1195.8194184599997,24576.968798880007 2022-06-08,22:42:36.000,159,9576218,-795,0,1654727686,6280.982881099997,-1195.8194184599997,24576.9059148 2022-06-08,22:42:37.000,159,9576258,-795,0,1654727687,6280.928990619999,-1195.826467589999,24576.870979200008 2022-06-08,22:42:38.000,159,9576255,365,0,1654727688,6280.969408479992,-1195.8335167199984,24576.996747360005 2022-06-08,22:42:39.000,159,9576193,-795,0,1654727689,6280.9559358599945,-1195.8405658499978,24576.996747360005 2022-06-08,22:42:40.000,159,9576171,-795,0,1654727690,6280.902045379997,-1195.8546641099965,24576.961811759997 2022-06-08,22:42:41.000,159,9576203,965,0,1654727691,6280.888572759999,-1195.8546641099965,24576.919889040008 2022-06-08,22:42:42.000,159,9576208,-795,0,1654727692,6280.834682279994,-1195.8617132399959,24576.891940559995 2022-06-08,22:42:43.000,159,9576186,805,0,1654727693,6280.848154899999,-1195.89695889,24576.94085040001 2022-06-08,22:42:44.000,159,9576227,-795,0,1654727694,6280.935726929994,-1195.8828606300012,24577.066618560006 2022-06-08,22:42:45.000,159,9576216,-795,0,1654727695,6280.9559358599945,-1195.89695889,24577.059631439995 2022-06-08,22:42:46.000,159,9576223,365,0,1654727696,6280.982881099997,-1195.9251554099974,24577.087579920008 2022-06-08,22:42:47.000,159,9576235,-795,0,1654727697,6280.922254309997,-1195.9322045399967,24576.88495344 2022-06-08,22:42:48.000,159,9576240,-795,0,1654727698,6280.962672169997,-1195.953351930002,24576.961811759997 2022-06-08,22:42:49.000,159,9576163,-795,0,1654727699,6281.050244199992,-1195.953351930002,24577.045657200004 2022-06-08,22:42:50.000,159,9576122,-795,0,1654727700,6281.056980509995,-1195.953351930002,24576.996747360005 2022-06-08,22:42:51.000,159,9576201,-795,0,1654727701,6281.124343609998,-1195.953351930002,24577.066618560006 2022-06-08,22:42:52.000,159,9576202,-795,0,1654727702,6281.144552539998,-1195.988597579999,24577.05264432 2022-06-08,22:42:53.000,159,9576189,645,0,1654727703,6281.110870989993,-1195.9815484499995,24577.045657200004 2022-06-08,22:42:54.000,159,9576221,-795,0,1654727704,6281.232124569993,-1195.9815484499995,24577.12251552 2022-06-08,22:42:55.000,159,9576270,-795,0,1654727705,6281.191706709993,-1195.9744993200002,24577.10155416 2022-06-08,22:42:56.000,159,9576193,-795,0,1654727706,6281.171497779993,-1195.9744993200002,24577.031682959998 2022-06-08,22:42:57.000,159,9576293,205,0,1654727707,6281.097398369995,-1195.9674501900008,24577.00373448 2022-06-08,22:42:58.000,159,9576218,-395,0,1654727708,6281.1041346799975,-1195.9744993200002,24576.98277312 2022-06-08,22:42:59.000,159,9576221,605,0,1654727709,6281.191706709993,-1195.9110571499987,24577.199373839998 2022-06-08,22:43:00.000,159,9576185,-795,0,1654727710,6281.211915639993,-1195.918106279998,24577.15745112001 2022-06-08,22:43:01.000,159,9576280,765,0,1654727711,6281.184970399998,-1195.8899097600006,24577.206360960008 2022-06-08,22:43:02.000,159,9576221,725,0,1654727712,6281.158025159995,-1195.8828606300012,24577.15745112001 2022-06-08,22:43:03.000,159,9576291,-515,0,1654727713,6281.178234089995,-1195.8546641099965,24577.192386720002 2022-06-08,22:43:04.000,159,9576247,5,0,1654727714,6281.151288849993,-1195.8194184599997,24577.185399600006 2022-06-08,22:43:05.000,159,9576239,-795,0,1654727715,6281.171497779993,-1195.7912219400023,24577.129502639997 2022-06-08,22:43:06.000,159,9576273,-395,0,1654727716,6281.137816229995,-1195.7841728099957,24577.087579920008 2022-06-08,22:43:07.000,159,9576176,-235,0,1654727717,6281.151288849993,-1195.7841728099957,24577.150464 2022-06-08,22:43:08.000,159,9576242,-795,0,1654727718,6281.232124569993,-1195.7982710700016,24577.213348080004 2022-06-08,22:43:09.000,159,9576209,-635,0,1654727719,6281.205179329998,-1195.7771236799963,24577.255270800008 2022-06-08,22:43:10.000,159,9576216,-795,0,1654727720,6281.232124569993,-1195.7982710700016,24577.248283679997 2022-06-08,22:43:11.000,159,9576282,525,0,1654727721,6281.1984430199955,-1195.805320200001,24577.199373839998 2022-06-08,22:43:12.000,159,9576253,645,0,1654727722,6281.131079919993,-1195.826467589999,24577.094567040003 2022-06-08,22:43:13.000,159,9576287,285,0,1654727723,6281.144552539998,-1195.8546641099965,24577.080592799997 2022-06-08,22:43:14.000,159,9576214,-795,0,1654727724,6281.191706709993,-1195.8405658499978,24577.17142536 2022-06-08,22:43:15.000,159,9576265,-795,0,1654727725,6281.245597189998,-1195.8687623699952,24577.27623216001 2022-06-08,22:43:16.000,159,9576217,365,0,1654727726,6281.211915639993,-1195.8828606300012,24577.227322319995 2022-06-08,22:43:17.000,159,9576191,-795,0,1654727727,6281.191706709993,-1195.9040080199993,24577.185399600006 2022-06-08,22:43:18.000,159,9576311,725,0,1654727728,6281.218651949996,-1195.9040080199993,24577.192386720002 2022-06-08,22:43:19.000,159,9576249,605,0,1654727729,6281.124343609998,-1195.8899097600006,24577.10854128001 2022-06-08,22:43:20.000,159,9576208,-795,0,1654727730,6281.259069809996,-1195.9110571499987,24577.26924504 2022-06-08,22:43:21.000,159,9576190,-795,0,1654727731,6281.279278739996,-1195.9110571499987,24577.27623216001 2022-06-08,22:43:22.000,159,9576195,-795,0,1654727732,6281.252333499993,-1195.8758115000019,24577.143476880003 2022-06-08,22:43:23.000,159,9576220,-795,0,1654727733,6281.306223979998,-1195.8758115000019,24577.213348080004 2022-06-08,22:43:24.000,159,9576197,245,0,1654727734,6281.414004939994,-1195.8123693300004,24577.353090480006 2022-06-08,22:43:25.000,159,9576256,1165,0,1654727735,6281.414004939994,-1195.8123693300004,24577.32514200001 2022-06-08,22:43:26.000,159,9576257,-795,0,1654727736,6281.427477559999,-1195.7559762899982,24577.332129120005 2022-06-08,22:43:27.000,159,9576227,325,0,1654727737,6281.366850769999,-1195.7277797700008,24577.283219280005 2022-06-08,22:43:28.000,159,9576242,-795,0,1654727738,6281.407268629999,-1195.7207306400014,24577.27623216001 2022-06-08,22:43:29.000,159,9576261,885,0,1654727739,6281.420741249996,-1195.699583249996,24577.304180640007 2022-06-08,22:43:30.000,159,9576212,-795,0,1654727740,6281.434213869994,-1195.6854849899973,24577.27623216001 2022-06-08,22:43:31.000,159,9576244,-795,0,1654727741,6281.440950179996,-1195.6643375999993,24577.381038960004 2022-06-08,22:43:32.000,159,9576230,-274,0,1654727742,6281.380323389996,-1195.6713867299986,24577.332129120005 2022-06-08,22:43:33.000,159,9576215,805,0,1654727743,6281.3466418399985,-1195.6643375999993,24577.304180640007 2022-06-08,22:43:34.000,159,9576261,-795,0,1654727744,6281.407268629999,-1195.6854849899973,24577.381038960004 2022-06-08,22:43:35.000,159,9576248,-795,0,1654727745,6281.360114459996,-1195.6925341199967,24577.346103359996 2022-06-08,22:43:36.000,159,9576226,-475,0,1654727746,6281.339905529996,-1195.6925341199967,24577.304180640007 2022-06-08,22:43:37.000,159,9576183,-795,0,1654727747,6281.259069809996,-1195.7418780299995,24577.24129656 2022-06-08,22:43:38.000,159,9576166,-795,0,1654727748,6281.259069809996,-1195.7418780299995,24577.234309440006 2022-06-08,22:43:39.000,159,9576235,-795,0,1654727749,6281.333169219994,-1195.7982710700016,24577.395013199995 2022-06-08,22:43:40.000,159,9576285,645,0,1654727750,6281.292751359993,-1195.8335167199984,24577.38802608 2022-06-08,22:43:41.000,159,9576219,-795,0,1654727751,6281.279278739996,-1195.8617132399959,24577.44392304001 2022-06-08,22:43:42.000,159,9576294,-795,0,1654727752,6281.205179329998,-1195.8828606300012,24577.32514200001 2022-06-08,22:43:43.000,159,9576296,-795,0,1654727753,6281.211915639993,-1195.8828606300012,24577.40898744 2022-06-08,22:43:44.000,159,9576217,-795,0,1654727754,6281.205179329998,-1195.939253669996,24577.31815488 2022-06-08,22:43:45.000,159,9576221,-195,0,1654727755,6281.211915639993,-1195.9463027999955,24577.360077600002 2022-06-08,22:43:46.000,159,9576227,-795,0,1654727756,6281.158025159995,-1195.9674501900008,24577.304180640007 2022-06-08,22:43:47.000,159,9576253,-795,0,1654727757,6281.211915639993,-1195.9463027999955,24577.33911624 2022-06-08,22:43:48.000,159,9576201,-795,0,1654727758,6281.326432909998,-1195.9744993200002,24577.464884399997 2022-06-08,22:43:49.000,159,9576176,-795,0,1654727759,6281.326432909998,-1195.9604010600015,24577.450910160005 2022-06-08,22:43:50.000,159,9576231,-795,0,1654727760,6281.339905529996,-1195.9956467099983,24577.478858640003 2022-06-08,22:43:51.000,159,9576175,725,0,1654727761,6281.292751359993,-1195.9744993200002,24577.422961680008 2022-06-08,22:43:52.000,159,9576212,-795,0,1654727762,6281.272542429993,-1195.9463027999955,24577.2902064 2022-06-08,22:43:53.000,159,9576219,-795,0,1654727763,6281.299487669996,-1195.9463027999955,24577.33911624 2022-06-08,22:43:54.000,159,9576208,-795,0,1654727764,6281.407268629999,-1195.9322045399967,24577.43693592 2022-06-08,22:43:55.000,159,9576203,-795,0,1654727765,6281.434213869994,-1195.9110571499987,24577.499820000005 2022-06-08,22:43:56.000,159,9576290,605,0,1654727766,6281.440950179996,-1195.9110571499987,24577.48584576 2022-06-08,22:43:57.000,159,9576214,-795,0,1654727767,6281.454422799994,-1195.9040080199993,24577.44392304001 2022-06-08,22:43:58.000,159,9576247,285,0,1654727768,6281.508313279999,-1195.8828606300012,24577.513794239996 2022-06-08,22:43:59.000,159,9576193,-555,0,1654727769,6281.494840659994,-1195.8828606300012,24577.48584576 2022-06-08,22:44:00.000,159,9576241,-795,0,1654727770,6281.467895419999,-1195.9040080199993,24577.49283288001 2022-06-08,22:44:01.000,159,9576221,245,0,1654727771,6281.4611591099965,-1195.89695889,24577.478858640003 2022-06-08,22:44:02.000,159,9576185,605,0,1654727772,6281.393796009994,-1195.89695889,24577.429948800003 2022-06-08,22:44:03.000,159,9576178,-795,0,1654727773,6281.414004939994,-1195.9040080199993,24577.450910160005 2022-06-08,22:44:04.000,159,9576268,365,0,1654727774,6281.494840659994,-1195.918106279998,24577.527768480002 2022-06-08,22:44:05.000,159,9576231,805,0,1654727775,6281.474631729994,-1195.89695889,24577.569691200006 2022-06-08,22:44:06.000,159,9576241,805,0,1654727776,6281.474631729994,-1195.9322045399967,24577.57667832 2022-06-08,22:44:07.000,159,9576252,85,0,1654727777,6281.366850769999,-1195.9674501900008,24577.429948800003 2022-06-08,22:44:08.000,159,9576297,-795,0,1654727778,6281.420741249996,-1195.9815484499995,24577.464884399997 2022-06-08,22:44:09.000,159,9576199,-795,0,1654727779,6281.400532319996,-1195.9815484499995,24577.464884399997 2022-06-08,22:44:10.000,159,9576230,45,0,1654727780,6281.380323389996,-1196.009744969997,24577.464884399997 2022-06-08,22:44:11.000,159,9576266,-354,0,1654727781,6281.474631729994,-1196.0238432299957,24577.597639680003 2022-06-08,22:44:12.000,159,9576194,-795,0,1654727782,6281.4611591099965,-1196.0379414900017,24577.569691200006 2022-06-08,22:44:13.000,159,9576228,-795,0,1654727783,6281.420741249996,-1196.0661380099991,24577.478858640003 2022-06-08,22:44:14.000,159,9576232,445,0,1654727784,6281.474631729994,-1196.0802362699978,24577.618601040005 2022-06-08,22:44:15.000,159,9576240,525,0,1654727785,6281.4611591099965,-1196.1295801800006,24577.534755599998 2022-06-08,22:44:16.000,159,9576192,-795,0,1654727786,6281.440950179996,-1196.1507275699987,24577.48584576 2022-06-08,22:44:17.000,159,9576232,-795,0,1654727787,6281.3466418399985,-1196.13662931,24577.43693592 2022-06-08,22:44:18.000,159,9576255,-795,0,1654727788,6281.3466418399985,-1196.1789240899961,24577.43693592 2022-06-08,22:44:19.000,159,9576219,-555,0,1654727789,6281.3466418399985,-1196.2212188699996,24577.499820000005 2022-06-08,22:44:20.000,159,9576249,-795,0,1654727790,6281.306223979998,-1196.2071206100009,24577.478858640003 2022-06-08,22:44:21.000,159,9576217,445,0,1654727791,6281.414004939994,-1196.249415389997,24577.61161392001 2022-06-08,22:44:22.000,159,9576212,-795,0,1654727792,6281.387059699999,-1196.2635136499957,24577.61161392001 2022-06-08,22:44:23.000,159,9576231,-795,0,1654727793,6281.387059699999,-1196.270562779995,24577.583665439997 2022-06-08,22:44:24.000,159,9576221,-795,0,1654727794,6281.279278739996,-1196.3058084299992,24577.48584576 2022-06-08,22:44:25.000,159,9576287,685,0,1654727795,6281.265806119998,-1196.3128575599985,24577.471871520007 2022-06-08,22:44:26.000,159,9576253,645,0,1654727796,6281.191706709993,-1196.341054079996,24577.429948800003 2022-06-08,22:44:27.000,159,9576260,685,0,1654727797,6281.252333499993,-1196.3481032099953,24577.569691200006 2022-06-08,22:44:28.000,159,9576228,-795,0,1654727798,6281.319696599996,-1196.3622014700013,24577.646549520003 2022-06-08,22:44:29.000,159,9576246,-795,0,1654727799,6281.339905529996,-1196.37629973,24577.639562400007 2022-06-08,22:44:30.000,159,9576223,-155,0,1654727800,6281.3129602899935,-1196.37629973,24577.66052376001 2022-06-08,22:44:31.000,159,9576208,-795,0,1654727801,6281.319696599996,-1196.3692506000007,24577.57667832 2022-06-08,22:44:32.000,159,9576239,-795,0,1654727802,6281.1984430199955,-1196.3903979899987,24577.471871520007 2022-06-08,22:44:33.000,159,9576221,-35,0,1654727803,6281.279278739996,-1196.3692506000007,24577.50680712 2022-06-08,22:44:34.000,159,9576170,445,0,1654727804,6281.360114459996,-1196.3481032099953,24577.618601040005 2022-06-08,22:44:35.000,159,9576187,-795,0,1654727805,6281.427477559999,-1196.3622014700013,24577.65353664 2022-06-08,22:44:36.000,159,9576228,805,0,1654727806,6281.400532319996,-1196.3340049499966,24577.6046268 2022-06-08,22:44:37.000,159,9576204,365,0,1654727807,6281.414004939994,-1196.3128575599985,24577.583665439997 2022-06-08,22:44:38.000,159,9576251,485,0,1654727808,6281.515049589994,-1196.2987592999998,24577.667510880005 2022-06-08,22:44:39.000,159,9576244,325,0,1654727809,6281.515049589994,-1196.284661040001,24577.6046268 2022-06-08,22:44:40.000,159,9576241,-795,0,1654727810,6281.501576969997,-1196.2423662599977,24577.590652560008 2022-06-08,22:44:41.000,159,9576237,-795,0,1654727811,6281.521785899997,-1196.249415389997,24577.6046268 2022-06-08,22:44:42.000,159,9576204,965,0,1654727812,6281.454422799994,-1196.2564645199964,24577.527768480002 2022-06-08,22:44:43.000,159,9576240,-795,0,1654727813,6281.501576969997,-1196.2071206100009,24577.57667832 2022-06-08,22:44:44.000,159,9576249,965,0,1654727814,6281.582412689997,-1196.2423662599977,24577.695459360002 2022-06-08,22:44:45.000,159,9576188,965,0,1654727815,6281.589148999992,-1196.228267999999,24577.695459360002 2022-06-08,22:44:46.000,159,9576225,-795,0,1654727816,6281.541994829997,-1196.2423662599977,24577.70943360001 2022-06-08,22:44:47.000,159,9576270,-475,0,1654727817,6281.434213869994,-1196.249415389997,24577.562704079995 2022-06-08,22:44:48.000,159,9576217,-74,0,1654727818,6281.454422799994,-1196.2917101700004,24577.632575279997 2022-06-08,22:44:49.000,159,9576192,-795,0,1654727819,6281.4611591099965,-1196.3128575599985,24577.674498 2022-06-08,22:44:50.000,159,9576201,805,0,1654727820,6281.434213869994,-1196.3199066899979,24577.688472240006 2022-06-08,22:44:51.000,159,9576224,-795,0,1654727821,6281.440950179996,-1196.341054079996,24577.7443692 2022-06-08,22:44:52.000,159,9576200,-795,0,1654727822,6281.353378149994,-1196.3481032099953,24577.72340784 2022-06-08,22:44:53.000,159,9576185,-795,0,1654727823,6281.3129602899935,-1196.3833488599994,24577.688472240006 2022-06-08,22:44:54.000,159,9576202,685,0,1654727824,6281.333169219994,-1196.397447119998,24577.800266159997 2022-06-08,22:44:55.000,159,9576267,1125,0,1654727825,6281.306223979998,-1196.397447119998,24577.765330560003 2022-06-08,22:44:56.000,159,9576230,-795,0,1654727826,6281.272542429993,-1196.4326927700022,24577.737382080006 2022-06-08,22:44:57.000,159,9576236,-795,0,1654727827,6281.205179329998,-1196.4256436399955,24577.681485119996 2022-06-08,22:44:58.000,159,9576141,525,0,1654727828,6281.211915639993,-1196.4326927700022,24577.66052376001 2022-06-08,22:44:59.000,159,9576241,-795,0,1654727829,6281.3129602899935,-1196.4115453799968,24577.835201760005 2022-06-08,22:45:00.000,159,9576172,-114,0,1654727830,6281.333169219994,-1196.4256436399955,24577.84218888 2022-06-08,22:45:01.000,159,9576287,-795,0,1654727831,6281.3466418399985,-1196.4256436399955,24577.82122752 2022-06-08,22:45:02.000,159,9576178,1085,0,1654727832,6281.286015049998,-1196.3692506000007,24577.716420720004 2022-06-08,22:45:03.000,159,9576330,1365,0,1654727833,6281.373587079994,-1196.4185945099962,24577.751356319997 2022-06-08,22:45:04.000,159,9576240,-795,0,1654727834,6281.333169219994,-1196.3833488599994,24577.7443692 2022-06-08,22:45:05.000,159,9576253,85,0,1654727835,6281.414004939994,-1196.37629973,24577.716420720004 2022-06-08,22:45:06.000,159,9576217,-555,0,1654727836,6281.3466418399985,-1196.3622014700013,24577.6046268 2022-06-08,22:45:07.000,159,9576230,-795,0,1654727837,6281.427477559999,-1196.341054079996,24577.646549520003 2022-06-08,22:45:08.000,159,9576222,-795,0,1654727838,6281.535258519994,-1196.3481032099953,24577.786291920005 2022-06-08,22:45:09.000,159,9576236,-195,0,1654727839,6281.528522209999,-1196.3340049499966,24577.751356319997 2022-06-08,22:45:10.000,159,9576222,-795,0,1654727840,6281.528522209999,-1196.341054079996,24577.751356319997 2022-06-08,22:45:11.000,159,9576205,-795,0,1654727841,6281.508313279999,-1196.341054079996,24577.786291920005 2022-06-08,22:45:12.000,159,9576178,404,0,1654727842,6281.447686489999,-1196.3340049499966,24577.62558816 2022-06-08,22:45:13.000,159,9576237,1245,0,1654727843,6281.407268629999,-1196.3340049499966,24577.618601040005 2022-06-08,22:45:14.000,159,9576223,-155,0,1654727844,6281.481368039997,-1196.3481032099953,24577.758343440008 2022-06-08,22:45:15.000,159,9576141,-795,0,1654727845,6281.481368039997,-1196.3269558199972,24577.807253280007 2022-06-08,22:45:16.000,159,9576187,-35,0,1654727846,6281.434213869994,-1196.3199066899979,24577.758343440008 2022-06-08,22:45:17.000,159,9576201,-795,0,1654727847,6281.400532319996,-1196.2917101700004,24577.7443692 2022-06-08,22:45:18.000,159,9576219,845,0,1654727848,6281.434213869994,-1196.3128575599985,24577.856163120006 2022-06-08,22:45:19.000,159,9576270,1125,0,1654727849,6281.407268629999,-1196.3128575599985,24577.863150240002 2022-06-08,22:45:20.000,159,9576221,765,0,1654727850,6281.333169219994,-1196.2776119100017,24577.82821464001 2022-06-08,22:45:21.000,159,9576299,-795,0,1654727851,6281.238860879996,-1196.249415389997,24577.751356319997 2022-06-08,22:45:22.000,159,9576183,1445,0,1654727852,6281.292751359993,-1196.284661040001,24577.758343440008 2022-06-08,22:45:23.000,159,9576158,-795,0,1654727853,6281.292751359993,-1196.2917101700004,24577.82122752 2022-06-08,22:45:24.000,159,9576223,-795,0,1654727854,6281.400532319996,-1196.3058084299992,24577.89109872 2022-06-08,22:45:25.000,159,9576226,-795,0,1654727855,6281.360114459996,-1196.3128575599985,24577.905072960006 2022-06-08,22:45:26.000,159,9576217,-795,0,1654727856,6281.387059699999,-1196.3340049499966,24577.94000856 2022-06-08,22:45:27.000,159,9576216,-795,0,1654727857,6281.366850769999,-1196.341054079996,24577.89109872 2022-06-08,22:45:28.000,159,9576321,525,0,1654727858,6281.245597189998,-1196.3833488599994,24577.7443692 2022-06-08,22:45:29.000,159,9576267,-795,0,1654727859,6281.279278739996,-1196.4115453799968,24577.77231768 2022-06-08,22:45:30.000,159,9576244,285,0,1654727860,6281.319696599996,-1196.4326927700022,24577.91206008 2022-06-08,22:45:31.000,159,9576181,205,0,1654727861,6281.360114459996,-1196.4397419000015,24577.953982800005 2022-06-08,22:45:32.000,159,9576239,-795,0,1654727862,6281.3466418399985,-1196.4961349399964,24577.905072960006 2022-06-08,22:45:33.000,159,9576210,-235,0,1654727863,6281.299487669996,-1196.5172823300018,24577.898085839995 2022-06-08,22:45:34.000,159,9576213,-795,0,1654727864,6281.407268629999,-1196.5454788499992,24577.96096992 2022-06-08,22:45:35.000,159,9576254,445,0,1654727865,6281.333169219994,-1196.5666262399973,24577.933021440003 2022-06-08,22:45:36.000,159,9576259,-515,0,1654727866,6281.306223979998,-1196.61597015,24577.926034320008 2022-06-08,22:45:37.000,159,9576245,605,0,1654727867,6281.238860879996,-1196.61597015,24577.814240400003 2022-06-08,22:45:38.000,159,9576192,-795,0,1654727868,6281.184970399998,-1196.6089210200007,24577.849175999996 2022-06-08,22:45:39.000,159,9576245,-155,0,1654727869,6281.299487669996,-1196.580724499996,24577.967957039997 2022-06-08,22:45:40.000,159,9576242,124,0,1654727870,6281.265806119998,-1196.6018718900013,24578.00987976 2022-06-08,22:45:41.000,159,9576196,-795,0,1654727871,6281.259069809996,-1196.5666262399973,24578.023854000006 2022-06-08,22:45:42.000,159,9576216,-74,0,1654727872,6281.151288849993,-1196.5666262399973,24577.870137359998 2022-06-08,22:45:43.000,159,9576228,-795,0,1654727873,6281.184970399998,-1196.5243314600011,24577.933021440003 2022-06-08,22:45:44.000,159,9576193,-155,0,1654727874,6281.056980509995,-1196.5102331999951,24577.814240400003 2022-06-08,22:45:45.000,159,9576213,285,0,1654727875,6281.056980509995,-1196.489085809997,24577.926034320008 2022-06-08,22:45:46.000,159,9576208,885,0,1654727876,6281.030035269992,-1196.4326927700022,24577.82122752 2022-06-08,22:45:47.000,159,9576215,845,0,1654727877,6281.063716819997,-1196.3833488599994,24577.89109872 2022-06-08,22:45:48.000,159,9576274,-795,0,1654727878,6281.110870989993,-1196.37629973,24577.99590552001 2022-06-08,22:45:49.000,159,9576203,-795,0,1654727879,6281.110870989993,-1196.355152340002,24578.00987976 2022-06-08,22:45:50.000,159,9576254,-795,0,1654727880,6281.077189439995,-1196.3481032099953,24577.96096992 2022-06-08,22:45:51.000,159,9576233,-795,0,1654727881,6281.043507889997,-1196.3692506000007,24577.96096992 2022-06-08,22:45:52.000,159,9576278,-795,0,1654727882,6280.928990619999,-1196.3058084299992,24577.807253280007 2022-06-08,22:45:53.000,159,9576250,-795,0,1654727883,6280.962672169997,-1196.3058084299992,24577.82821464001 2022-06-08,22:45:54.000,159,9576207,-35,0,1654727884,6281.003090029997,-1196.3199066899979,24577.926034320008 2022-06-08,22:45:55.000,159,9576159,-795,0,1654727885,6281.043507889997,-1196.3199066899979,24577.967957039997 2022-06-08,22:45:56.000,159,9576254,805,0,1654727886,6281.023298959997,-1196.341054079996,24577.967957039997 2022-06-08,22:45:57.000,159,9576272,-195,0,1654727887,6280.976144789995,-1196.3481032099953,24577.94699568001 2022-06-08,22:45:58.000,159,9576232,-795,0,1654727888,6281.0704531299925,-1196.355152340002,24577.99590552001 2022-06-08,22:45:59.000,159,9576243,-795,0,1654727889,6281.043507889997,-1196.397447119998,24578.023854000006 2022-06-08,22:46:00.000,159,9576195,-434,0,1654727890,6280.996353719995,-1196.397447119998,24577.974944160007 2022-06-08,22:46:01.000,159,9576252,-354,0,1654727891,6281.003090029997,-1196.4256436399955,24577.926034320008 2022-06-08,22:46:02.000,159,9576231,-795,0,1654727892,6280.969408479992,-1196.4326927700022,24577.870137359998 2022-06-08,22:46:03.000,159,9576217,-795,0,1654727893,6280.969408479992,-1196.4397419000015,24577.933021440003 2022-06-08,22:46:04.000,159,9576291,-795,0,1654727894,6281.063716819997,-1196.4538401600003,24578.016866879996 2022-06-08,22:46:05.000,159,9576233,1205,0,1654727895,6281.009826339992,-1196.467938419999,24578.04481536001 2022-06-08,22:46:06.000,159,9576248,645,0,1654727896,6281.009826339992,-1196.4749875499983,24578.002892640005 2022-06-08,22:46:07.000,159,9576293,-795,0,1654727897,6280.915517999994,-1196.5031840699958,24577.919047199997 2022-06-08,22:46:08.000,159,9576225,-795,0,1654727898,6280.881836449997,-1196.4961349399964,24577.974944160007 2022-06-08,22:46:09.000,159,9576240,245,0,1654727899,6280.861627519997,-1196.5031840699958,24577.9889184 2022-06-08,22:46:10.000,159,9576212,605,0,1654727900,6280.868363829999,-1196.5243314600011,24577.9889184 2022-06-08,22:46:11.000,159,9576163,485,0,1654727901,6280.834682279994,-1196.4961349399964,24578.023854000006 2022-06-08,22:46:12.000,159,9576268,-795,0,1654727902,6280.7471102499985,-1196.5102331999951,24577.974944160007 2022-06-08,22:46:13.000,159,9576290,-795,0,1654727903,6280.693219769993,-1196.5172823300018,24577.99590552001 2022-06-08,22:46:14.000,159,9576236,485,0,1654727904,6280.699956079996,-1196.5031840699958,24578.037828239998 2022-06-08,22:46:15.000,159,9576250,-795,0,1654727905,6280.679747149996,-1196.5102331999951,24577.974944160007 2022-06-08,22:46:16.000,159,9576278,645,0,1654727906,6280.592175119993,-1196.5031840699958,24577.974944160007 2022-06-08,22:46:17.000,159,9576181,-795,0,1654727907,6280.5046030899975,-1196.5313805900005,24577.863150240002 2022-06-08,22:46:18.000,159,9576247,-795,0,1654727908,6280.4507126099925,-1196.5243314600011,24577.870137359998 2022-06-08,22:46:19.000,159,9576289,-795,0,1654727909,6280.511339399993,-1196.5454788499992,24578.002892640005 2022-06-08,22:46:20.000,159,9576213,485,0,1654727910,6280.464185229997,-1196.5454788499992,24578.016866879996 2022-06-08,22:46:21.000,159,9576244,525,0,1654727911,6280.470921539993,-1196.5454788499992,24577.974944160007 2022-06-08,22:46:22.000,159,9576310,-795,0,1654727912,6280.248623309999,-1196.5877736299954,24577.807253280007 2022-06-08,22:46:23.000,159,9576339,-795,0,1654727913,6280.369876889992,-1196.5877736299954,24577.926034320008 2022-06-08,22:46:24.000,159,9576248,-795,0,1654727914,6280.295777479994,-1196.594822760002,24577.919047199997 2022-06-08,22:46:25.000,159,9576227,965,0,1654727915,6280.282304859997,-1196.6018718900013,24577.87712448001 2022-06-08,22:46:26.000,159,9576244,-795,0,1654727916,6280.187996519999,-1196.580724499996,24577.82821464001 2022-06-08,22:46:27.000,159,9576173,404,0,1654727917,6280.187996519999,-1196.5877736299954,24577.84218888 2022-06-08,22:46:28.000,159,9576150,685,0,1654727918,6280.268832239999,-1196.594822760002,24577.91206008 2022-06-08,22:46:29.000,159,9576285,-795,0,1654727919,6280.228414379999,-1196.5736753699966,24577.94699568001 2022-06-08,22:46:30.000,159,9576207,-395,0,1654727920,6280.201469139996,-1196.559577109998,24577.91206008 2022-06-08,22:46:31.000,159,9576225,605,0,1654727921,6280.134106039994,-1196.5243314600011,24577.89109872 2022-06-08,22:46:32.000,159,9576229,-795,0,1654727922,6280.053270319993,-1196.4961349399964,24577.737382080006 2022-06-08,22:46:33.000,159,9576250,1285,0,1654727923,6280.046534009998,-1196.446791030001,24577.737382080006 2022-06-08,22:46:34.000,159,9576200,285,0,1654727924,6280.080215559996,-1196.4185945099962,24577.863150240002 2022-06-08,22:46:35.000,159,9576263,885,0,1654727925,6280.107160799998,-1196.3903979899987,24577.870137359998 2022-06-08,22:46:36.000,159,9576233,365,0,1654727926,6280.053270319993,-1196.397447119998,24577.807253280007 2022-06-08,22:46:37.000,159,9576255,205,0,1654727927,6280.006116149998,-1196.3481032099953,24577.751356319997 2022-06-08,22:46:38.000,159,9576181,165,0,1654727928,6280.073479249993,-1196.2987592999998,24577.870137359998 2022-06-08,22:46:39.000,159,9576220,-795,0,1654727929,6280.046534009998,-1196.2987592999998,24577.814240400003 2022-06-08,22:46:40.000,159,9576181,-795,0,1654727930,6280.039797699996,-1196.284661040001,24577.814240400003 2022-06-08,22:46:41.000,159,9576207,-515,0,1654727931,6280.006116149998,-1196.2423662599977,24577.82122752 2022-06-08,22:46:42.000,159,9576128,325,0,1654727932,6279.945489359998,-1196.2423662599977,24577.695459360002 2022-06-08,22:46:43.000,159,9576211,924,0,1654727933,6279.985907219998,-1196.2423662599977,24577.751356319997 2022-06-08,22:46:44.000,159,9576247,-795,0,1654727934,6280.080215559996,-1196.228267999999,24577.82122752 2022-06-08,22:46:45.000,159,9576231,805,0,1654727935,6280.107160799998,-1196.2564645199964,24577.835201760005 2022-06-08,22:46:46.000,159,9576296,325,0,1654727936,6280.1273697299985,-1196.2776119100017,24577.863150240002 2022-06-08,22:46:47.000,159,9576229,-795,0,1654727937,6280.053270319993,-1196.2776119100017,24577.730394959995 2022-06-08,22:46:48.000,159,9576263,924,0,1654727938,6280.100424489996,-1196.3058084299992,24577.758343440008 2022-06-08,22:46:49.000,159,9576266,-795,0,1654727939,6280.161051279996,-1196.2917101700004,24577.807253280007 2022-06-08,22:46:50.000,159,9576188,-795,0,1654727940,6280.086951869998,-1196.341054079996,24577.646549520003 2022-06-08,22:46:51.000,159,9576326,1005,0,1654727941,6280.167787589999,-1196.355152340002,24577.7443692 2022-06-08,22:46:52.000,159,9576231,-515,0,1654727942,6280.221678069996,-1196.37629973,24577.77231768 2022-06-08,22:46:53.000,159,9576220,-795,0,1654727943,6280.194732829994,-1196.3833488599994,24577.72340784 2022-06-08,22:46:54.000,159,9576260,-795,0,1654727944,6280.268832239999,-1196.397447119998,24577.84218888 2022-06-08,22:46:55.000,159,9576234,-795,0,1654727945,6280.221678069996,-1196.4115453799968,24577.77231768 2022-06-08,22:46:56.000,159,9576261,-795,0,1654727946,6280.181260209996,-1196.4044962499975,24577.7443692 2022-06-08,22:46:57.000,159,9576190,1325,0,1654727947,6280.100424489996,-1196.4397419000015,24577.646549520003 2022-06-08,22:46:58.000,159,9576185,-795,0,1654727948,6280.107160799998,-1196.4044962499975,24577.66052376001 2022-06-08,22:46:59.000,159,9576180,-795,0,1654727949,6280.181260209996,-1196.4044962499975,24577.807253280007 2022-06-08,22:47:00.000,159,9576172,404,0,1654727950,6280.154314969994,-1196.397447119998,24577.814240400003 2022-06-08,22:47:01.000,159,9576235,-795,0,1654727951,6280.0936881799935,-1196.3622014700013,24577.800266159997 2022-06-08,22:47:02.000,159,9576206,-795,0,1654727952,6279.992643529993,-1196.341054079996,24577.751356319997 2022-06-08,22:47:03.000,159,9576219,-795,0,1654727953,6279.979170909995,-1196.3269558199972,24577.786291920005 2022-06-08,22:47:04.000,159,9576248,-155,0,1654727954,6279.938753049995,-1196.3058084299992,24577.737382080006 2022-06-08,22:47:05.000,159,9576290,-795,0,1654727955,6279.844444709997,-1196.284661040001,24577.65353664 2022-06-08,22:47:06.000,159,9576243,885,0,1654727956,6279.837708399995,-1196.284661040001,24577.674498 2022-06-08,22:47:07.000,159,9576167,-795,0,1654727957,6279.817499469995,-1196.228267999999,24577.695459360002 2022-06-08,22:47:08.000,159,9576197,-795,0,1654727958,6279.878126259995,-1196.228267999999,24577.807253280007 2022-06-08,22:47:09.000,159,9576170,965,0,1654727959,6279.891598879993,-1196.2000714800015,24577.77930480001 2022-06-08,22:47:10.000,159,9576219,645,0,1654727960,6279.864653639997,-1196.2141697400002,24577.758343440008 2022-06-08,22:47:11.000,159,9576307,-795,0,1654727961,6279.871389949993,-1196.1859732199955,24577.72340784 2022-06-08,22:47:12.000,159,9576215,-795,0,1654727962,6279.783817919997,-1196.1789240899961,24577.590652560008 2022-06-08,22:47:13.000,159,9576210,-795,0,1654727963,6279.804026849997,-1196.1930223500021,24577.61161392001 2022-06-08,22:47:14.000,159,9576218,605,0,1654727964,6279.905071499998,-1196.2000714800015,24577.674498 2022-06-08,22:47:15.000,159,9576234,485,0,1654727965,6279.965698289998,-1196.1789240899961,24577.70943360001 2022-06-08,22:47:16.000,159,9576209,-795,0,1654727966,6279.958961979995,-1196.2423662599977,24577.702446479998 2022-06-08,22:47:17.000,159,9576173,205,0,1654727967,6279.952225669993,-1196.2564645199964,24577.6046268 2022-06-08,22:47:18.000,159,9576167,605,0,1654727968,6280.006116149998,-1196.3058084299992,24577.688472240006 2022-06-08,22:47:19.000,159,9576251,-795,0,1654727969,6280.012852459993,-1196.3199066899979,24577.632575279997 2022-06-08,22:47:20.000,159,9576219,-795,0,1654727970,6280.026325079998,-1196.3833488599994,24577.597639680003 2022-06-08,22:47:21.000,159,9576255,-74,0,1654727971,6280.039797699996,-1196.4115453799968,24577.618601040005 2022-06-08,22:47:22.000,159,9576243,-795,0,1654727972,6279.979170909995,-1196.4326927700022,24577.54174272001 2022-06-08,22:47:23.000,159,9576259,-395,0,1654727973,6279.938753049995,-1196.4256436399955,24577.464884399997 2022-06-08,22:47:24.000,159,9576217,-555,0,1654727974,6280.0936881799935,-1196.467938419999,24577.688472240006 2022-06-08,22:47:25.000,159,9576286,-795,0,1654727975,6280.073479249993,-1196.4820366799977,24577.674498 2022-06-08,22:47:26.000,159,9576274,-795,0,1654727976,6280.073479249993,-1196.5031840699958,24577.688472240006 2022-06-08,22:47:27.000,159,9576307,-795,0,1654727977,6279.979170909995,-1196.5172823300018,24577.569691200006 2022-06-08,22:47:28.000,159,9576263,-795,0,1654727978,6280.006116149998,-1196.4961349399964,24577.6046268 2022-06-08,22:47:29.000,159,9576254,1125,0,1654727979,6280.046534009998,-1196.5243314600011,24577.590652560008 2022-06-08,22:47:30.000,159,9576234,-795,0,1654727980,6280.073479249993,-1196.4820366799977,24577.590652560008 2022-06-08,22:47:31.000,159,9576249,645,0,1654727981,6280.0936881799935,-1196.5031840699958,24577.66052376001 2022-06-08,22:47:32.000,159,9576246,-74,0,1654727982,6280.073479249993,-1196.5243314600011,24577.6046268 2022-06-08,22:47:33.000,159,9576241,-795,0,1654727983,6280.046534009998,-1196.5031840699958,24577.562704079995 2022-06-08,22:47:34.000,159,9576254,-795,0,1654727984,6280.120633419996,-1196.5102331999951,24577.639562400007 2022-06-08,22:47:35.000,159,9576274,-795,0,1654727985,6280.107160799998,-1196.4820366799977,24577.590652560008 2022-06-08,22:47:36.000,159,9576212,-795,0,1654727986,6280.120633419996,-1196.4820366799977,24577.569691200006 2022-06-08,22:47:37.000,159,9576259,605,0,1654727987,6280.080215559996,-1196.4538401600003,24577.43693592 2022-06-08,22:47:38.000,159,9576213,5,0,1654727988,6280.080215559996,-1196.4608892899996,24577.45789728 2022-06-08,22:47:39.000,159,9576273,1005,0,1654727989,6280.201469139996,-1196.4044962499975,24577.65353664 2022-06-08,22:47:40.000,159,9576320,1165,0,1654727990,6280.228414379999,-1196.3833488599994,24577.667510880005 2022-06-08,22:47:41.000,159,9576200,-795,0,1654727991,6280.255359619994,-1196.3692506000007,24577.646549520003 2022-06-08,22:47:42.000,159,9576301,-795,0,1654727992,6280.181260209996,-1196.3692506000007,24577.569691200006 2022-06-08,22:47:43.000,159,9576252,-795,0,1654727993,6280.181260209996,-1196.3481032099953,24577.66052376001 2022-06-08,22:47:44.000,159,9576187,-795,0,1654727994,6280.194732829994,-1196.341054079996,24577.6046268 2022-06-08,22:47:45.000,159,9576286,-434,0,1654727995,6280.181260209996,-1196.3128575599985,24577.6046268 2022-06-08,22:47:46.000,159,9576217,924,0,1654727996,6280.0936881799935,-1196.3128575599985,24577.520781360006 2022-06-08,22:47:47.000,159,9576267,645,0,1654727997,6280.161051279996,-1196.2987592999998,24577.6046268 2022-06-08,22:47:48.000,159,9576258,-795,0,1654727998,6280.187996519999,-1196.341054079996,24577.70943360001 2022-06-08,22:47:49.000,159,9576259,-795,0,1654727999,6280.187996519999,-1196.3340049499966,24577.674498 2022-06-08,22:47:50.000,159,9576230,-795,0,1654728000,6280.1475786599985,-1196.355152340002,24577.695459360002 2022-06-08,22:47:51.000,159,9576340,-795,0,1654728001,6280.1273697299985,-1196.3903979899987,24577.62558816 2022-06-08,22:47:52.000,159,9576267,-795,0,1654728002,6280.033061389993,-1196.4185945099962,24577.50680712 2022-06-08,22:47:53.000,159,9576267,-795,0,1654728003,6279.972434599993,-1196.4608892899996,24577.499820000005 2022-06-08,22:47:54.000,159,9576248,-795,0,1654728004,6280.053270319993,-1196.467938419999,24577.632575279997 2022-06-08,22:47:55.000,159,9576217,1205,0,1654728005,6280.053270319993,-1196.489085809997,24577.639562400007 2022-06-08,22:47:56.000,159,9576195,-795,0,1654728006,6280.019588769996,-1196.5243314600011,24577.667510880005 2022-06-08,22:47:57.000,159,9576252,-795,0,1654728007,6279.979170909995,-1196.5525279799986,24577.54174272001 2022-06-08,22:47:58.000,159,9576234,-795,0,1654728008,6280.033061389993,-1196.559577109998,24577.632575279997 2022-06-08,22:47:59.000,159,9576334,1445,0,1654728009,6279.9993798399955,-1196.5666262399973,24577.569691200006 2022-06-08,22:48:00.000,159,9576282,-675,0,1654728010,6280.012852459993,-1196.559577109998,24577.61161392001 2022-06-08,22:48:01.000,159,9576235,-795,0,1654728011,6279.857917329995,-1196.5666262399973,24577.31815488 2022-06-08,22:48:02.000,159,9576192,1085,0,1654728012,6279.972434599993,-1196.5384297199998,24577.44392304001 2022-06-08,22:48:03.000,159,9576238,1085,0,1654728013,6280.012852459993,-1196.5031840699958,24577.569691200006 2022-06-08,22:48:04.000,159,9576218,-795,0,1654728014,6280.039797699996,-1196.467938419999,24577.674498 2022-06-08,22:48:05.000,159,9576273,485,0,1654728015,6280.107160799998,-1196.4608892899996,24577.66052376001 2022-06-08,22:48:06.000,159,9576239,-795,0,1654728016,6280.113897109994,-1196.4326927700022,24577.618601040005 2022-06-08,22:48:07.000,159,9576268,325,0,1654728017,6280.033061389993,-1196.4397419000015,24577.55571696 2022-06-08,22:48:08.000,159,9576194,-795,0,1654728018,6280.066742939998,-1196.4115453799968,24577.548729840004 2022-06-08,22:48:09.000,159,9576257,-795,0,1654728019,6280.019588769996,-1196.4185945099962,24577.499820000005 2022-06-08,22:48:10.000,159,9576260,-795,0,1654728020,6280.060006629996,-1196.4115453799968,24577.61161392001 2022-06-08,22:48:11.000,159,9576252,-795,0,1654728021,6280.113897109994,-1196.3903979899987,24577.639562400007 2022-06-08,22:48:12.000,159,9576288,-235,0,1654728022,6280.066742939998,-1196.3833488599994,24577.597639680003 2022-06-08,22:48:13.000,159,9576302,-795,0,1654728023,6280.060006629996,-1196.4044962499975,24577.590652560008 2022-06-08,22:48:14.000,159,9576277,-795,0,1654728024,6279.979170909995,-1196.4256436399955,24577.55571696 2022-06-08,22:48:15.000,159,9576298,-795,0,1654728025,6280.019588769996,-1196.446791030001,24577.597639680003 2022-06-08,22:48:16.000,159,9576238,-114,0,1654728026,6279.857917329995,-1196.4749875499983,24577.45789728 2022-06-08,22:48:17.000,159,9576211,-795,0,1654728027,6279.8511810199925,-1196.4820366799977,24577.499820000005 2022-06-08,22:48:18.000,159,9576274,-395,0,1654728028,6279.911807809993,-1196.5243314600011,24577.569691200006 2022-06-08,22:48:19.000,159,9576259,-795,0,1654728029,6279.945489359998,-1196.5454788499992,24577.632575279997 2022-06-08,22:48:20.000,159,9576289,1285,0,1654728030,6279.898335189995,-1196.5525279799986,24577.646549520003 2022-06-08,22:48:21.000,159,9576238,285,0,1654728031,6279.878126259995,-1196.5736753699966,24577.632575279997 2022-06-08,22:48:22.000,159,9576228,-795,0,1654728032,6279.871389949993,-1196.6018718900013,24577.66052376001 2022-06-08,22:48:23.000,159,9576292,-795,0,1654728033,6279.777081609995,-1196.594822760002,24577.520781360006 2022-06-08,22:48:24.000,159,9576239,404,0,1654728034,6279.6423554099965,-1196.580724499996,24577.374051840008 2022-06-08,22:48:25.000,159,9576239,-795,0,1654728035,6279.770345299992,-1196.580724499996,24577.513794239996 2022-06-08,22:48:26.000,159,9576298,485,0,1654728036,6279.783817919997,-1196.594822760002,24577.569691200006 2022-06-08,22:48:27.000,159,9576235,-795,0,1654728037,6279.797290539995,-1196.6300684099988,24577.548729840004 2022-06-08,22:48:28.000,159,9576317,325,0,1654728038,6279.763608989997,-1196.6018718900013,24577.54174272001 2022-06-08,22:48:29.000,159,9576257,-795,0,1654728039,6279.810763159992,-1196.6018718900013,24577.6046268 2022-06-08,22:48:30.000,159,9576237,-795,0,1654728040,6279.817499469995,-1196.5736753699966,24577.618601040005 2022-06-08,22:48:31.000,159,9576273,485,0,1654728041,6279.770345299992,-1196.5877736299954,24577.6046268 2022-06-08,22:48:32.000,159,9576236,-795,0,1654728042,6279.716454819994,-1196.580724499996,24577.464884399997 2022-06-08,22:48:33.000,159,9576327,-795,0,1654728043,6279.669300649999,-1196.559577109998,24577.429948800003 2022-06-08,22:48:34.000,159,9576300,924,0,1654728044,6279.743400059997,-1196.580724499996,24577.562704079995 2022-06-08,22:48:35.000,159,9576247,-795,0,1654728045,6279.756872679995,-1196.5454788499992,24577.597639680003 2022-06-08,22:48:36.000,159,9576246,-795,0,1654728046,6279.702982199997,-1196.5384297199998,24577.590652560008 2022-06-08,22:48:37.000,159,9576249,-795,0,1654728047,6279.655828029994,-1196.5384297199998,24577.534755599998 2022-06-08,22:48:38.000,159,9576208,605,0,1654728048,6279.729927439999,-1196.5243314600011,24577.583665439997 2022-06-08,22:48:39.000,159,9576253,605,0,1654728049,6279.662564339997,-1196.5172823300018,24577.55571696 2022-06-08,22:48:40.000,159,9576273,-795,0,1654728050,6279.669300649999,-1196.4961349399964,24577.513794239996 2022-06-08,22:48:41.000,159,9576212,-795,0,1654728051,6279.615410169994,-1196.5102331999951,24577.597639680003 2022-06-08,22:48:42.000,159,9576248,845,0,1654728052,6279.554783379994,-1196.5102331999951,24577.395013199995 2022-06-08,22:48:43.000,159,9576254,-434,0,1654728053,6279.601937549996,-1196.4820366799977,24577.49283288001 2022-06-08,22:48:44.000,159,9576218,-114,0,1654728054,6279.649091719999,-1196.4820366799977,24577.57667832 2022-06-08,22:48:45.000,159,9576305,-715,0,1654728055,6279.6423554099965,-1196.4749875499983,24577.57667832 2022-06-08,22:48:46.000,159,9576220,-795,0,1654728056,6279.669300649999,-1196.4608892899996,24577.597639680003 2022-06-08,22:48:47.000,159,9576304,-795,0,1654728057,6279.554783379994,-1196.4749875499983,24577.44392304001 2022-06-08,22:48:48.000,159,9576323,725,0,1654728058,6279.601937549996,-1196.4961349399964,24577.50680712 2022-06-08,22:48:49.000,159,9576263,-795,0,1654728059,6279.649091719999,-1196.4608892899996,24577.48584576 2022-06-08,22:48:50.000,159,9576204,924,0,1654728060,6279.615410169994,-1196.5031840699958,24577.49283288001 2022-06-08,22:48:51.000,159,9576248,645,0,1654728061,6279.676036959994,-1196.5031840699958,24577.54174272001 2022-06-08,22:48:52.000,159,9576191,445,0,1654728062,6279.676036959994,-1196.5172823300018,24577.499820000005 2022-06-08,22:48:53.000,159,9576255,-795,0,1654728063,6279.622146479996,-1196.5243314600011,24577.45789728 2022-06-08,22:48:54.000,159,9576224,-795,0,1654728064,6279.669300649999,-1196.5454788499992,24577.562704079995 2022-06-08,22:48:55.000,159,9576256,-795,0,1654728065,6279.676036959994,-1196.5454788499992,24577.562704079995 2022-06-08,22:48:56.000,159,9576223,-795,0,1654728066,6279.655828029994,-1196.5031840699958,24577.471871520007 2022-06-08,22:48:57.000,159,9576262,-555,0,1654728067,6279.601937549996,-1196.5243314600011,24577.346103359996 2022-06-08,22:48:58.000,159,9576268,245,0,1654728068,6279.568255999999,-1196.5384297199998,24577.367064719998 2022-06-08,22:48:59.000,159,9576207,245,0,1654728069,6279.696245889994,-1196.5384297199998,24577.583665439997 2022-06-08,22:49:00.000,159,9576272,-795,0,1654728070,6279.702982199997,-1196.5243314600011,24577.55571696 2022-06-08,22:49:01.000,159,9576311,-795,0,1654728071,6279.696245889994,-1196.5102331999951,24577.569691200006 2022-06-08,22:49:02.000,159,9576229,-795,0,1654728072,6279.615410169994,-1196.4961349399964,24577.415974559997 2022-06-08,22:49:03.000,159,9576277,-795,0,1654728073,6279.649091719999,-1196.5243314600011,24577.513794239996 2022-06-08,22:49:04.000,159,9576208,565,0,1654728074,6279.676036959994,-1196.489085809997,24577.429948800003 2022-06-08,22:49:05.000,159,9576237,-795,0,1654728075,6279.568255999999,-1196.4961349399964,24577.332129120005 2022-06-08,22:49:06.000,159,9576238,-795,0,1654728076,6279.574992309994,-1196.4749875499983,24577.381038960004 2022-06-08,22:49:07.000,159,9576260,-795,0,1654728077,6279.615410169994,-1196.467938419999,24577.450910160005 2022-06-08,22:49:08.000,159,9576256,605,0,1654728078,6279.689509579999,-1196.4608892899996,24577.54174272001 2022-06-08,22:49:09.000,159,9576328,-795,0,1654728079,6279.723191129997,-1196.4749875499983,24577.499820000005 2022-06-08,22:49:10.000,159,9576222,325,0,1654728080,6279.716454819994,-1196.467938419999,24577.534755599998 2022-06-08,22:49:11.000,159,9576250,-795,0,1654728081,6279.729927439999,-1196.4749875499983,24577.450910160005 2022-06-08,22:49:12.000,159,9576254,-595,0,1654728082,6279.649091719999,-1196.4608892899996,24577.332129120005 2022-06-08,22:49:13.000,159,9576250,-795,0,1654728083,6279.649091719999,-1196.489085809997,24577.429948800003 2022-06-08,22:49:14.000,159,9576223,485,0,1654728084,6279.750136369992,-1196.489085809997,24577.422961680008 2022-06-08,22:49:15.000,159,9576222,605,0,1654728085,6279.770345299992,-1196.467938419999,24577.520781360006 2022-06-08,22:49:16.000,159,9576253,-795,0,1654728086,6279.763608989997,-1196.489085809997,24577.48584576 2022-06-08,22:49:17.000,159,9576221,-195,0,1654728087,6279.750136369992,-1196.467938419999,24577.395013199995 2022-06-08,22:49:18.000,159,9576203,565,0,1654728088,6279.8511810199925,-1196.4961349399964,24577.48584576 2022-06-08,22:49:19.000,159,9576269,-235,0,1654728089,6279.817499469995,-1196.4961349399964,24577.43693592 2022-06-08,22:49:20.000,159,9576268,-795,0,1654728090,6279.830972089992,-1196.5172823300018,24577.381038960004 2022-06-08,22:49:21.000,159,9576221,845,0,1654728091,6279.810763159992,-1196.4538401600003,24577.43693592 2022-06-08,22:49:22.000,159,9576250,885,0,1654728092,6279.777081609995,-1196.446791030001,24577.304180640007 2022-06-08,22:49:23.000,159,9576228,-795,0,1654728093,6279.830972089992,-1196.467938419999,24577.360077600002 2022-06-08,22:49:24.000,159,9576250,-74,0,1654728094,6279.905071499998,-1196.4326927700022,24577.471871520007 2022-06-08,22:49:25.000,159,9576270,805,0,1654728095,6279.790554229992,-1196.397447119998,24577.304180640007 2022-06-08,22:49:26.000,159,9576229,-795,0,1654728096,6279.898335189995,-1196.37629973,24577.353090480006 2022-06-08,22:49:27.000,159,9576257,765,0,1654728097,6279.864653639997,-1196.341054079996,24577.283219280005 2022-06-08,22:49:28.000,159,9576216,-795,0,1654728098,6279.898335189995,-1196.3481032099953,24577.297193519997 2022-06-08,22:49:29.000,159,9576170,645,0,1654728099,6279.932016739993,-1196.3199066899979,24577.283219280005 2022-06-08,22:49:30.000,159,9576181,-795,0,1654728100,6279.945489359998,-1196.284661040001,24577.374051840008 2022-06-08,22:49:31.000,159,9576202,-715,0,1654728101,6280.012852459993,-1196.249415389997,24577.429948800003 2022-06-08,22:49:32.000,159,9576256,765,0,1654728102,6280.006116149998,-1196.2071206100009,24577.402000320006 2022-06-08,22:49:33.000,159,9576204,-795,0,1654728103,6280.039797699996,-1196.1718749599968,24577.32514200001 2022-06-08,22:49:34.000,159,9576166,965,0,1654728104,6280.073479249993,-1196.1436784399993,24577.40898744 2022-06-08,22:49:35.000,159,9576215,165,0,1654728105,6280.060006629996,-1196.1225310500013,24577.38802608 2022-06-08,22:49:36.000,159,9576205,-315,0,1654728106,6280.046534009998,-1196.115481920002,24577.346103359996 2022-06-08,22:49:37.000,159,9576255,-795,0,1654728107,6280.012852459993,-1196.115481920002,24577.234309440006 2022-06-08,22:49:38.000,159,9576274,-755,0,1654728108,6280.033061389993,-1196.1084327899953,24577.283219280005 2022-06-08,22:49:39.000,159,9576232,-795,0,1654728109,6280.113897109994,-1196.101383659996,24577.415974559997 2022-06-08,22:49:40.000,159,9576217,-795,0,1654728110,6280.1475786599985,-1196.0943345299966,24577.402000320006 2022-06-08,22:49:41.000,159,9576209,765,0,1654728111,6280.161051279996,-1196.101383659996,24577.415974559997 2022-06-08,22:49:42.000,159,9576186,45,0,1654728112,6280.107160799998,-1196.101383659996,24577.332129120005 2022-06-08,22:49:43.000,159,9576244,525,0,1654728113,6280.1273697299985,-1196.115481920002,24577.353090480006 2022-06-08,22:49:44.000,159,9576154,-35,0,1654728114,6280.134106039994,-1196.1789240899961,24577.381038960004 2022-06-08,22:49:45.000,159,9576207,-195,0,1654728115,6280.1475786599985,-1196.1789240899961,24577.38802608 2022-06-08,22:49:46.000,159,9576278,5,0,1654728116,6280.100424489996,-1196.2141697400002,24577.24129656 2022-06-08,22:49:47.000,159,9576231,45,0,1654728117,6280.134106039994,-1196.2212188699996,24577.332129120005 2022-06-08,22:49:48.000,159,9576273,-795,0,1654728118,6280.208205449999,-1196.249415389997,24577.43693592 2022-06-08,22:49:49.000,159,9576208,725,0,1654728119,6280.208205449999,-1196.2776119100017,24577.40898744 2022-06-08,22:49:50.000,159,9576236,-795,0,1654728120,6280.194732829994,-1196.284661040001,24577.402000320006 2022-06-08,22:49:51.000,159,9576233,-795,0,1654728121,6280.174523899994,-1196.3199066899979,24577.415974559997 2022-06-08,22:49:52.000,159,9576290,1005,0,1654728122,6280.066742939998,-1196.355152340002,24577.248283679997 2022-06-08,22:49:53.000,159,9576254,-795,0,1654728123,6280.100424489996,-1196.355152340002,24577.27623216001 2022-06-08,22:49:54.000,159,9576195,765,0,1654728124,6280.161051279996,-1196.37629973,24577.415974559997 2022-06-08,22:49:55.000,159,9576187,-235,0,1654728125,6280.174523899994,-1196.3692506000007,24577.429948800003 2022-06-08,22:49:56.000,159,9576203,-795,0,1654728126,6280.140842349996,-1196.3903979899987,24577.43693592 2022-06-08,22:49:57.000,159,9576188,-795,0,1654728127,6280.113897109994,-1196.3903979899987,24577.353090480006 2022-06-08,22:49:58.000,159,9576252,-795,0,1654728128,6280.140842349996,-1196.37629973,24577.44392304001 2022-06-08,22:49:59.000,159,9576245,-795,0,1654728129,6280.113897109994,-1196.3622014700013,24577.429948800003 2022-06-08,22:50:00.000,159,9576266,-795,0,1654728130,6280.113897109994,-1196.3622014700013,24577.38802608 2022-06-08,22:50:01.000,159,9576227,605,0,1654728131,6280.073479249993,-1196.3833488599994,24577.422961680008 2022-06-08,22:50:02.000,159,9576224,765,0,1654728132,6280.039797699996,-1196.341054079996,24577.311167760003 2022-06-08,22:50:03.000,159,9576184,-795,0,1654728133,6280.046534009998,-1196.341054079996,24577.332129120005 2022-06-08,22:50:04.000,159,9576188,685,0,1654728134,6280.100424489996,-1196.3269558199972,24577.45789728 2022-06-08,22:50:05.000,159,9576221,445,0,1654728135,6280.140842349996,-1196.341054079996,24577.395013199995 2022-06-08,22:50:06.000,159,9576217,-795,0,1654728136,6280.140842349996,-1196.3199066899979,24577.471871520007 2022-06-08,22:50:07.000,159,9576226,-795,0,1654728137,6280.053270319993,-1196.2987592999998,24577.32514200001 2022-06-08,22:50:08.000,159,9576297,-795,0,1654728138,6280.073479249993,-1196.3058084299992,24577.346103359996 2022-06-08,22:50:09.000,159,9576253,-795,0,1654728139,6280.107160799998,-1196.2776119100017,24577.450910160005 2022-06-08,22:50:10.000,159,9576187,124,0,1654728140,6280.107160799998,-1196.2776119100017,24577.44392304001 2022-06-08,22:50:11.000,159,9576249,-795,0,1654728141,6280.167787589999,-1196.2987592999998,24577.520781360006 2022-06-08,22:50:12.000,159,9576296,805,0,1654728142,6280.039797699996,-1196.2776119100017,24577.234309440006 2022-06-08,22:50:13.000,159,9576232,-795,0,1654728143,6280.113897109994,-1196.284661040001,24577.374051840008 2022-06-08,22:50:14.000,159,9576187,525,0,1654728144,6280.187996519999,-1196.3269558199972,24577.43693592 2022-06-08,22:50:15.000,159,9576320,-795,0,1654728145,6280.201469139996,-1196.3269558199972,24577.43693592 2022-06-08,22:50:16.000,159,9576266,-35,0,1654728146,6280.194732829994,-1196.3199066899979,24577.44392304001 2022-06-08,22:50:17.000,159,9576304,365,0,1654728147,6280.194732829994,-1196.3481032099953,24577.422961680008 2022-06-08,22:50:18.000,159,9576231,-795,0,1654728148,6280.1273697299985,-1196.3481032099953,24577.311167760003 2022-06-08,22:50:19.000,159,9576279,1165,0,1654728149,6280.1475786599985,-1196.37629973,24577.402000320006 2022-06-08,22:50:20.000,159,9576287,565,0,1654728150,6280.2418869999965,-1196.3622014700013,24577.49283288001 2022-06-08,22:50:21.000,159,9576272,-795,0,1654728151,6280.255359619994,-1196.4115453799968,24577.48584576 2022-06-08,22:50:22.000,159,9576226,-795,0,1654728152,6280.248623309999,-1196.3903979899987,24577.49283288001 2022-06-08,22:50:23.000,159,9576291,-555,0,1654728153,6280.113897109994,-1196.4044962499975,24577.33911624 2022-06-08,22:50:24.000,159,9576237,-795,0,1654728154,6280.140842349996,-1196.446791030001,24577.395013199995 2022-06-08,22:50:25.000,159,9576239,-795,0,1654728155,6280.161051279996,-1196.4185945099962,24577.48584576 2022-06-08,22:50:26.000,159,9576243,-795,0,1654728156,6280.019588769996,-1196.4326927700022,24577.31815488 2022-06-08,22:50:27.000,159,9576190,-795,0,1654728157,6280.060006629996,-1196.4185945099962,24577.31815488 2022-06-08,22:50:28.000,159,9576212,605,0,1654728158,6280.1273697299985,-1196.4256436399955,24577.429948800003 2022-06-08,22:50:29.000,159,9576260,-795,0,1654728159,6280.187996519999,-1196.4326927700022,24577.415974559997 2022-06-08,22:50:30.000,159,9576232,-795,0,1654728160,6280.161051279996,-1196.446791030001,24577.471871520007 2022-06-08,22:50:31.000,159,9576244,725,0,1654728161,6280.120633419996,-1196.4397419000015,24577.395013199995 2022-06-08,22:50:32.000,159,9576174,645,0,1654728162,6280.066742939998,-1196.397447119998,24577.283219280005 2022-06-08,22:50:33.000,159,9576248,-795,0,1654728163,6280.006116149998,-1196.4115453799968,24577.255270800008 2022-06-08,22:50:34.000,159,9576214,-795,0,1654728164,6280.060006629996,-1196.4115453799968,24577.346103359996 2022-06-08,22:50:35.000,159,9576266,-795,0,1654728165,6280.073479249993,-1196.3903979899987,24577.395013199995 2022-06-08,22:50:36.000,159,9576269,-795,0,1654728166,6280.012852459993,-1196.3903979899987,24577.422961680008 2022-06-08,22:50:37.000,159,9576211,-795,0,1654728167,6279.9993798399955,-1196.4185945099962,24577.395013199995 2022-06-08,22:50:38.000,159,9576223,-515,0,1654728168,6279.958961979995,-1196.4256436399955,24577.32514200001 2022-06-08,22:50:39.000,159,9576256,-35,0,1654728169,6279.992643529993,-1196.4397419000015,24577.422961680008 2022-06-08,22:50:40.000,159,9576208,5,0,1654728170,6279.932016739993,-1196.4397419000015,24577.402000320006 2022-06-08,22:50:41.000,159,9576236,-795,0,1654728171,6279.898335189995,-1196.4538401600003,24577.360077600002 2022-06-08,22:50:42.000,159,9576255,245,0,1654728172,6279.824235779997,-1196.489085809997,24577.297193519997 2022-06-08,22:50:43.000,159,9576218,-795,0,1654728173,6279.8848625699975,-1196.489085809997,24577.513794239996 2022-06-08,22:50:44.000,159,9576189,-795,0,1654728174,6279.844444709997,-1196.5031840699958,24577.464884399997 2022-06-08,22:50:45.000,159,9576207,-795,0,1654728175,6279.756872679995,-1196.5031840699958,24577.40898744 2022-06-08,22:50:46.000,159,9576256,-795,0,1654728176,6279.770345299992,-1196.5454788499992,24577.48584576 2022-06-08,22:50:47.000,159,9576314,-795,0,1654728177,6279.662564339997,-1196.5454788499992,24577.346103359996 2022-06-08,22:50:48.000,159,9576290,-795,0,1654728178,6279.649091719999,-1196.5454788499992,24577.38802608 2022-06-08,22:50:49.000,159,9576238,485,0,1654728179,6279.622146479996,-1196.5454788499992,24577.429948800003 2022-06-08,22:50:50.000,159,9576200,45,0,1654728180,6279.628882789999,-1196.5313805900005,24577.395013199995 2022-06-08,22:50:51.000,159,9576282,-795,0,1654728181,6279.649091719999,-1196.5666262399973,24577.422961680008 2022-06-08,22:50:52.000,159,9576236,-434,0,1654728182,6279.608673859999,-1196.5525279799986,24577.402000320006 2022-06-08,22:50:53.000,159,9576254,-795,0,1654728183,6279.554783379994,-1196.5384297199998,24577.346103359996 2022-06-08,22:50:54.000,159,9576222,685,0,1654728184,6279.635619099994,-1196.5384297199998,24577.45789728 2022-06-08,22:50:55.000,159,9576290,805,0,1654728185,6279.601937549996,-1196.5102331999951,24577.38802608 2022-06-08,22:50:56.000,159,9576265,-795,0,1654728186,6279.588464929999,-1196.5243314600011,24577.353090480006 2022-06-08,22:50:57.000,159,9576207,-795,0,1654728187,6279.534574449994,-1196.4961349399964,24577.262257920003 2022-06-08,22:50:58.000,159,9576250,645,0,1654728188,6279.514365519994,-1196.5031840699958,24577.24129656 2022-06-08,22:50:59.000,159,9576227,525,0,1654728189,6279.622146479996,-1196.467938419999,24577.415974559997 2022-06-08,22:51:00.000,159,9576187,-795,0,1654728190,6279.6423554099965,-1196.4608892899996,24577.381038960004 2022-06-08,22:51:01.000,159,9576185,445,0,1654728191,6279.635619099994,-1196.4820366799977,24577.367064719998 2022-06-08,22:51:02.000,159,9576209,-195,0,1654728192,6279.588464929999,-1196.467938419999,24577.262257920003 2022-06-08,22:51:03.000,159,9576274,205,0,1654728193,6279.601937549996,-1196.4608892899996,24577.346103359996 2022-06-08,22:51:04.000,159,9576203,-795,0,1654728194,6279.507629209998,-1196.4326927700022,24577.178412479996 2022-06-08,22:51:05.000,159,9576252,-795,0,1654728195,6279.574992309994,-1196.4326927700022,24577.2902064 2022-06-08,22:51:06.000,159,9576255,-274,0,1654728196,6279.487420279998,-1196.4326927700022,24577.199373839998 2022-06-08,22:51:07.000,159,9576234,-795,0,1654728197,6279.5278381399985,-1196.4185945099962,24577.27623216001 2022-06-08,22:51:08.000,159,9576249,805,0,1654728198,6279.541310759996,-1196.4115453799968,24577.283219280005 2022-06-08,22:51:09.000,159,9576244,-795,0,1654728199,6279.588464929999,-1196.4115453799968,24577.32514200001 2022-06-08,22:51:10.000,159,9576180,-795,0,1654728200,6279.588464929999,-1196.4044962499975,24577.332129120005 2022-06-08,22:51:11.000,159,9576235,365,0,1654728201,6279.568255999999,-1196.4044962499975,24577.332129120005 2022-06-08,22:51:12.000,159,9576218,-795,0,1654728202,6279.487420279998,-1196.397447119998,24577.192386720002 2022-06-08,22:51:13.000,159,9576182,605,0,1654728203,6279.568255999999,-1196.341054079996,24577.26924504 2022-06-08,22:51:14.000,159,9576191,-795,0,1654728204,6279.4941565899935,-1196.341054079996,24577.143476880003 2022-06-08,22:51:15.000,159,9576250,1165,0,1654728205,6279.548047069999,-1196.355152340002,24577.206360960008 2022-06-08,22:51:16.000,159,9576201,445,0,1654728206,6279.541310759996,-1196.3340049499966,24577.185399600006 2022-06-08,22:51:17.000,159,9576225,-795,0,1654728207,6279.595201239994,-1196.3128575599985,24577.206360960008 2022-06-08,22:51:18.000,159,9576196,-795,0,1654728208,6279.655828029994,-1196.3058084299992,24577.2902064 2022-06-08,22:51:19.000,159,9576220,-795,0,1654728209,6279.669300649999,-1196.284661040001,24577.227322319995 2022-06-08,22:51:20.000,159,9576243,-795,0,1654728210,6279.669300649999,-1196.270562779995,24577.26924504 2022-06-08,22:51:21.000,159,9576240,-795,0,1654728211,6279.669300649999,-1196.2635136499957,24577.24129656 2022-06-08,22:51:22.000,159,9576237,-795,0,1654728212,6279.635619099994,-1196.2917101700004,24577.087579920008 2022-06-08,22:51:23.000,159,9576263,-795,0,1654728213,6279.716454819994,-1196.270562779995,24577.213348080004 2022-06-08,22:51:24.000,159,9576224,-35,0,1654728214,6279.804026849997,-1196.2917101700004,24577.27623216001 2022-06-08,22:51:25.000,159,9576202,765,0,1654728215,6279.824235779997,-1196.2564645199964,24577.311167760003 2022-06-08,22:51:26.000,159,9576190,-795,0,1654728216,6279.844444709997,-1196.284661040001,24577.248283679997 2022-06-08,22:51:27.000,159,9576237,-795,0,1654728217,6279.723191129997,-1196.2423662599977,24577.066618560006 2022-06-08,22:51:28.000,159,9576329,725,0,1654728218,6279.729927439999,-1196.2564645199964,24577.066618560006 2022-06-08,22:51:29.000,159,9576241,365,0,1654728219,6279.891598879993,-1196.270562779995,24577.206360960008 2022-06-08,22:51:30.000,159,9576272,-795,0,1654728220,6279.898335189995,-1196.2776119100017,24577.199373839998 2022-06-08,22:51:31.000,159,9576233,-795,0,1654728221,6279.932016739993,-1196.2987592999998,24577.26924504 2022-06-08,22:51:32.000,159,9576271,445,0,1654728222,6279.8848625699975,-1196.2917101700004,24577.213348080004 2022-06-08,22:51:33.000,159,9576225,924,0,1654728223,6279.898335189995,-1196.2987592999998,24577.185399600006 2022-06-08,22:51:34.000,159,9576218,-795,0,1654728224,6279.972434599993,-1196.341054079996,24577.24129656 2022-06-08,22:51:35.000,159,9576296,765,0,1654728225,6279.952225669993,-1196.3340049499966,24577.248283679997 2022-06-08,22:51:36.000,159,9576234,285,0,1654728226,6279.945489359998,-1196.341054079996,24577.213348080004 2022-06-08,22:51:37.000,159,9576229,-795,0,1654728227,6279.898335189995,-1196.37629973,24577.031682959998 2022-06-08,22:51:38.000,159,9576200,-795,0,1654728228,6279.932016739993,-1196.397447119998,24577.10155416 2022-06-08,22:51:39.000,159,9576228,-195,0,1654728229,6280.046534009998,-1196.3903979899987,24577.2203352 2022-06-08,22:51:40.000,159,9576257,-795,0,1654728230,6280.033061389993,-1196.37629973,24577.143476880003 2022-06-08,22:51:41.000,159,9576196,404,0,1654728231,6280.107160799998,-1196.37629973,24577.185399600006 2022-06-08,22:51:42.000,159,9576266,645,0,1654728232,6280.086951869998,-1196.397447119998,24577.066618560006 2022-06-08,22:51:43.000,159,9576220,885,0,1654728233,6280.187996519999,-1196.3692506000007,24577.129502639997 2022-06-08,22:51:44.000,159,9576213,525,0,1654728234,6280.201469139996,-1196.397447119998,24577.094567040003 2022-06-08,22:51:45.000,159,9576260,1125,0,1654728235,6280.187996519999,-1196.37629973,24576.961811759997 2022-06-08,22:51:46.000,159,9576281,165,0,1654728236,6280.268832239999,-1196.37629973,24577.00373448 2022-06-08,22:51:47.000,159,9576181,-795,0,1654728237,6280.376613199995,-1196.3692506000007,24577.087579920008 2022-06-08,22:51:48.000,159,9576189,-795,0,1654728238,6280.477657849995,-1196.3692506000007,24577.192386720002 2022-06-08,22:51:49.000,159,9576257,-795,0,1654728239,6280.497866779995,-1196.3199066899979,24577.066618560006 2022-06-08,22:51:50.000,159,9576225,-795,0,1654728240,6280.578702499995,-1196.3269558199972,24577.164438240005 2022-06-08,22:51:51.000,159,9576294,-795,0,1654728241,6280.5989114299955,-1196.270562779995,24577.136489760007 2022-06-08,22:51:52.000,159,9576241,-795,0,1654728242,6280.592175119993,-1196.2917101700004,24577.024695840002 2022-06-08,22:51:53.000,159,9576242,-795,0,1654728243,6280.605647739998,-1196.284661040001,24577.045657200004 2022-06-08,22:51:54.000,159,9576246,685,0,1654728244,6280.740373939996,-1196.270562779995,24577.136489760007 2022-06-08,22:51:55.000,159,9576242,-795,0,1654728245,6280.753846559994,-1196.2212188699996,24577.2203352 2022-06-08,22:51:56.000,159,9576184,-795,0,1654728246,6280.760582869996,-1196.2071206100009,24577.129502639997 2022-06-08,22:51:57.000,159,9576272,-795,0,1654728247,6280.760582869996,-1196.2212188699996,24577.087579920008 2022-06-08,22:51:58.000,159,9576228,-555,0,1654728248,6280.787528109999,-1196.2423662599977,24577.185399600006 2022-06-08,22:51:59.000,159,9576256,-795,0,1654728249,6280.753846559994,-1196.2423662599977,24577.178412479996 2022-06-08,22:52:00.000,159,9576159,-795,0,1654728250,6280.726901319998,-1196.2423662599977,24577.150464 2022-06-08,22:52:01.000,159,9576258,-795,0,1654728251,6280.726901319998,-1196.249415389997,24577.087579920008 2022-06-08,22:52:02.000,159,9576300,-795,0,1654728252,6280.652801909993,-1196.2776119100017,24577.038670080008 2022-06-08,22:52:03.000,159,9576245,565,0,1654728253,6280.666274529998,-1196.2776119100017,24577.045657200004 2022-06-08,22:52:04.000,159,9576245,-795,0,1654728254,6280.753846559994,-1196.3199066899979,24577.164438240005 2022-06-08,22:52:05.000,159,9576314,-795,0,1654728255,6280.740373939996,-1196.3128575599985,24577.15745112001 2022-06-08,22:52:06.000,159,9576197,605,0,1654728256,6280.740373939996,-1196.2987592999998,24577.164438240005 2022-06-08,22:52:07.000,159,9576267,-795,0,1654728257,6280.699956079996,-1196.3199066899979,24577.031682959998 2022-06-08,22:52:08.000,159,9576285,-795,0,1654728258,6280.720165009996,-1196.3269558199972,24577.059631439995 2022-06-08,22:52:09.000,159,9576332,-795,0,1654728259,6280.787528109999,-1196.3199066899979,24577.12251552 2022-06-08,22:52:10.000,159,9576253,-795,0,1654728260,6280.827945969999,-1196.3128575599985,24577.136489760007 2022-06-08,22:52:11.000,159,9576235,-795,0,1654728261,6280.875100139994,-1196.2987592999998,24577.164438240005 2022-06-08,22:52:12.000,159,9576304,-795,0,1654728262,6280.888572759999,-1196.2987592999998,24577.164438240005 2022-06-08,22:52:13.000,159,9576201,245,0,1654728263,6280.888572759999,-1196.2917101700004,24577.059631439995 2022-06-08,22:52:14.000,159,9576263,645,0,1654728264,6280.976144789995,-1196.284661040001,24577.213348080004 2022-06-08,22:52:15.000,159,9576245,645,0,1654728265,6281.003090029997,-1196.2635136499957,24577.129502639997 2022-06-08,22:52:16.000,159,9576236,-795,0,1654728266,6280.982881099997,-1196.2564645199964,24577.143476880003 2022-06-08,22:52:17.000,159,9576209,-795,0,1654728267,6280.962672169997,-1196.2564645199964,24577.017708720006 2022-06-08,22:52:18.000,159,9576238,-795,0,1654728268,6281.009826339992,-1196.228267999999,24577.038670080008 2022-06-08,22:52:19.000,159,9576257,325,0,1654728269,6281.1041346799975,-1196.2071206100009,24577.192386720002 2022-06-08,22:52:20.000,159,9576252,-795,0,1654728270,6281.117607299995,-1196.1930223500021,24577.234309440006 2022-06-08,22:52:21.000,159,9576259,1045,0,1654728271,6281.110870989993,-1196.1789240899961,24577.2902064 2022-06-08,22:52:22.000,159,9576238,-795,0,1654728272,6281.0704531299925,-1196.1859732199955,24577.150464 2022-06-08,22:52:23.000,159,9576247,765,0,1654728273,6281.0704531299925,-1196.1789240899961,24577.15745112001 2022-06-08,22:52:24.000,159,9576256,-795,0,1654728274,6281.030035269992,-1196.1648258299974,24577.150464 2022-06-08,22:52:25.000,159,9576249,-795,0,1654728275,6281.030035269992,-1196.157776699998,24577.129502639997 2022-06-08,22:52:26.000,159,9576256,404,0,1654728276,6280.982881099997,-1196.1648258299974,24577.094567040003 2022-06-08,22:52:27.000,159,9576250,765,0,1654728277,6280.982881099997,-1196.157776699998,24577.136489760007 2022-06-08,22:52:28.000,159,9576235,-795,0,1654728278,6280.969408479992,-1196.157776699998,24577.248283679997 2022-06-08,22:52:29.000,159,9576329,605,0,1654728279,6280.881836449997,-1196.1295801800006,24577.136489760007 2022-06-08,22:52:30.000,159,9576247,-795,0,1654728280,6281.043507889997,-1196.157776699998,24577.27623216001 2022-06-08,22:52:31.000,159,9576264,565,0,1654728281,6280.996353719995,-1196.1507275699987,24577.24129656 2022-06-08,22:52:32.000,159,9576214,1245,0,1654728282,6280.915517999994,-1196.2071206100009,24577.129502639997 2022-06-08,22:52:33.000,159,9576268,-795,0,1654728283,6280.915517999994,-1196.1859732199955,24577.164438240005 2022-06-08,22:52:34.000,159,9576241,525,0,1654728284,6281.003090029997,-1196.1930223500021,24577.26924504 2022-06-08,22:52:35.000,159,9576240,885,0,1654728285,6281.016562649995,-1196.2212188699996,24577.304180640007 2022-06-08,22:52:36.000,159,9576235,-795,0,1654728286,6281.043507889997,-1196.2141697400002,24577.297193519997 2022-06-08,22:52:37.000,159,9576234,-35,0,1654728287,6281.009826339992,-1196.2564645199964,24577.24129656 2022-06-08,22:52:38.000,159,9576217,-795,0,1654728288,6281.083925749997,-1196.2423662599977,24577.311167760003 2022-06-08,22:52:39.000,159,9576235,-795,0,1654728289,6281.043507889997,-1196.2635136499957,24577.283219280005 2022-06-08,22:52:40.000,159,9576206,765,0,1654728290,6281.083925749997,-1196.270562779995,24577.206360960008 2022-06-08,22:52:41.000,159,9576256,-795,0,1654728291,6281.1041346799975,-1196.284661040001,24577.26924504 2022-06-08,22:52:42.000,159,9576181,-635,0,1654728292,6281.030035269992,-1196.2917101700004,24577.199373839998 2022-06-08,22:52:43.000,159,9576248,-795,0,1654728293,6281.1041346799975,-1196.2987592999998,24577.213348080004 2022-06-08,22:52:44.000,159,9576253,605,0,1654728294,6281.211915639993,-1196.2776119100017,24577.297193519997 2022-06-08,22:52:45.000,159,9576295,-795,0,1654728295,6281.184970399998,-1196.270562779995,24577.346103359996 2022-06-08,22:52:46.000,159,9576232,445,0,1654728296,6281.191706709993,-1196.2917101700004,24577.332129120005 2022-06-08,22:52:47.000,159,9576265,-155,0,1654728297,6281.137816229995,-1196.284661040001,24577.185399600006 2022-06-08,22:52:48.000,159,9576247,-795,0,1654728298,6281.151288849993,-1196.270562779995,24577.192386720002 2022-06-08,22:52:49.000,159,9576269,-475,0,1654728299,6281.158025159995,-1196.2776119100017,24577.234309440006 2022-06-08,22:52:50.000,159,9576345,-795,0,1654728300,6281.191706709993,-1196.284661040001,24577.283219280005 2022-06-08,22:52:51.000,159,9576257,-795,0,1654728301,6281.178234089995,-1196.228267999999,24577.26924504 2022-06-08,22:52:52.000,159,9576229,-795,0,1654728302,6281.184970399998,-1196.2635136499957,24577.2902064 2022-06-08,22:52:53.000,159,9576186,-795,0,1654728303,6281.178234089995,-1196.2635136499957,24577.206360960008 2022-06-08,22:52:54.000,159,9576193,-354,0,1654728304,6281.238860879996,-1196.2353171299983,24577.346103359996 2022-06-08,22:52:55.000,159,9576325,1165,0,1654728305,6281.238860879996,-1196.228267999999,24577.26924504 2022-06-08,22:52:56.000,159,9576229,-795,0,1654728306,6281.205179329998,-1196.2071206100009,24577.199373839998 2022-06-08,22:52:57.000,159,9576185,885,0,1654728307,6281.184970399998,-1196.2141697400002,24577.199373839998 2022-06-08,22:52:58.000,159,9576242,-395,0,1654728308,6281.184970399998,-1196.2000714800015,24577.199373839998 2022-06-08,22:52:59.000,159,9576241,-795,0,1654728309,6281.299487669996,-1196.2071206100009,24577.304180640007 2022-06-08,22:53:00.000,159,9576240,365,0,1654728310,6281.286015049998,-1196.1859732199955,24577.311167760003 2022-06-08,22:53:01.000,159,9576205,-795,0,1654728311,6281.339905529996,-1196.2000714800015,24577.332129120005 2022-06-08,22:53:02.000,159,9576294,-795,0,1654728312,6281.292751359993,-1196.1648258299974,24577.26924504 2022-06-08,22:53:03.000,159,9576276,-795,0,1654728313,6281.319696599996,-1196.1859732199955,24577.297193519997 2022-06-08,22:53:04.000,159,9576215,-795,0,1654728314,6281.326432909998,-1196.157776699998,24577.262257920003 2022-06-08,22:53:05.000,159,9576262,-195,0,1654728315,6281.3466418399985,-1196.157776699998,24577.2902064 2022-06-08,22:53:06.000,159,9576271,-195,0,1654728316,6281.279278739996,-1196.1718749599968,24577.164438240005 2022-06-08,22:53:07.000,159,9576215,-795,0,1654728317,6281.3466418399985,-1196.1295801800006,24577.283219280005 2022-06-08,22:53:08.000,159,9576221,-755,0,1654728318,6281.414004939994,-1196.1436784399993,24577.374051840008 2022-06-08,22:53:09.000,159,9576230,-795,0,1654728319,6281.434213869994,-1196.1295801800006,24577.346103359996 2022-06-08,22:53:10.000,159,9576256,-795,0,1654728320,6281.427477559999,-1196.1436784399993,24577.360077600002 2022-06-08,22:53:11.000,159,9576312,-795,0,1654728321,6281.414004939994,-1196.1718749599968,24577.304180640007 2022-06-08,22:53:12.000,159,9576267,-795,0,1654728322,6281.353378149994,-1196.1507275699987,24577.206360960008 2022-06-08,22:53:13.000,159,9576234,1045,0,1654728323,6281.373587079994,-1196.1648258299974,24577.185399600006 2022-06-08,22:53:14.000,159,9576218,325,0,1654728324,6281.454422799994,-1196.115481920002,24577.332129120005 2022-06-08,22:53:15.000,159,9576212,525,0,1654728325,6281.521785899997,-1196.1436784399993,24577.353090480006 2022-06-08,22:53:16.000,159,9576256,-795,0,1654728326,6281.508313279999,-1196.1225310500013,24577.304180640007 2022-06-08,22:53:17.000,159,9576222,-74,0,1654728327,6281.447686489999,-1196.1084327899953,24577.297193519997 2022-06-08,22:53:18.000,159,9576273,565,0,1654728328,6281.541994829997,-1196.101383659996,24577.353090480006 2022-06-08,22:53:19.000,159,9576224,-795,0,1654728329,6281.528522209999,-1196.0802362699978,24577.33911624 2022-06-08,22:53:20.000,159,9576268,485,0,1654728330,6281.515049589994,-1196.1295801800006,24577.32514200001 2022-06-08,22:53:21.000,159,9576276,-795,0,1654728331,6281.535258519994,-1196.101383659996,24577.297193519997 2022-06-08,22:53:22.000,159,9576256,-795,0,1654728332,6281.535258519994,-1196.101383659996,24577.192386720002 2022-06-08,22:53:23.000,159,9576244,-795,0,1654728333,6281.609357929992,-1196.0661380099991,24577.248283679997 2022-06-08,22:53:24.000,159,9576262,-795,0,1654728334,6281.656512099995,-1196.0731871399985,24577.367064719998 2022-06-08,22:53:25.000,159,9576192,-795,0,1654728335,6281.616094239995,-1196.0590888799998,24577.2203352 2022-06-08,22:53:26.000,159,9576208,-795,0,1654728336,6281.744084129998,-1196.044990620001,24577.381038960004 2022-06-08,22:53:27.000,159,9576375,-795,0,1654728337,6281.717138889995,-1196.0661380099991,24577.24129656 2022-06-08,22:53:28.000,159,9576218,-795,0,1654728338,6281.730611509993,-1196.0520397500004,24577.227322319995 2022-06-08,22:53:29.000,159,9576260,-795,0,1654728339,6281.750820439993,-1196.044990620001,24577.26924504 2022-06-08,22:53:30.000,159,9576293,-795,0,1654728340,6281.696929959995,-1196.0238432299957,24577.185399600006 2022-06-08,22:53:31.000,159,9576231,-795,0,1654728341,6281.717138889995,-1196.044990620001,24577.17142536 2022-06-08,22:53:32.000,159,9576254,605,0,1654728342,6281.824919849998,-1196.030892359995,24577.304180640007 2022-06-08,22:53:33.000,159,9576205,-795,0,1654728343,6281.905755569998,-1196.0238432299957,24577.38802608 2022-06-08,22:53:34.000,159,9576253,-795,0,1654728344,6281.932700809994,-1196.0238432299957,24577.32514200001 2022-06-08,22:53:35.000,159,9576323,525,0,1654728345,6281.919228189996,-1196.0661380099991,24577.31815488 2022-06-08,22:53:36.000,159,9576272,-795,0,1654728346,6281.831656159993,-1196.0520397500004,24577.199373839998 2022-06-08,22:53:37.000,159,9576242,-795,0,1654728347,6281.872074019993,-1196.0590888799998,24577.164438240005 2022-06-08,22:53:38.000,159,9576211,-795,0,1654728348,6281.979854979996,-1196.0872853999972,24577.311167760003 2022-06-08,22:53:39.000,159,9576247,-795,0,1654728349,6281.952909739994,-1196.0802362699978,24577.367064719998 2022-06-08,22:53:40.000,159,9576311,-795,0,1654728350,6282.006800219999,-1196.0802362699978,24577.332129120005 2022-06-08,22:53:41.000,159,9576219,-675,0,1654728351,6282.013536529994,-1196.1084327899953,24577.38802608 2022-06-08,22:53:42.000,159,9576218,-795,0,1654728352,6282.033745459994,-1196.1084327899953,24577.360077600002 2022-06-08,22:53:43.000,159,9576320,-475,0,1654728353,6281.939437119996,-1196.1225310500013,24577.248283679997 2022-06-08,22:53:44.000,159,9576222,-795,0,1654728354,6282.000063909996,-1196.13662931,24577.297193519997 2022-06-08,22:53:45.000,159,9576197,-795,0,1654728355,6282.000063909996,-1196.1436784399993,24577.32514200001 2022-06-08,22:53:46.000,159,9576202,-755,0,1654728356,6282.040481769996,-1196.157776699998,24577.360077600002 2022-06-08,22:53:47.000,159,9576226,-795,0,1654728357,6281.993327599994,-1196.1648258299974,24577.311167760003 2022-06-08,22:53:48.000,159,9576267,-795,0,1654728358,6282.047218079999,-1196.1507275699987,24577.304180640007 2022-06-08,22:53:49.000,159,9576264,-795,0,1654728359,6282.107844869999,-1196.1436784399993,24577.395013199995 2022-06-08,22:53:50.000,159,9576273,-795,0,1654728360,6282.154999039994,-1196.1507275699987,24577.415974559997 2022-06-08,22:53:51.000,159,9576246,-795,0,1654728361,6282.141526419997,-1196.1648258299974,24577.38802608 2022-06-08,22:53:52.000,159,9576313,-795,0,1654728362,6282.128053799999,-1196.1718749599968,24577.255270800008 2022-06-08,22:53:53.000,159,9576291,805,0,1654728363,6282.141526419997,-1196.1718749599968,24577.255270800008 2022-06-08,22:53:54.000,159,9576238,965,0,1654728364,6282.195416899995,-1196.157776699998,24577.367064719998 2022-06-08,22:53:55.000,159,9576231,285,0,1654728365,6282.282988929997,-1196.1648258299974,24577.395013199995 2022-06-08,22:53:56.000,159,9576205,-795,0,1654728366,6282.309934169993,-1196.1648258299974,24577.43693592 2022-06-08,22:53:57.000,159,9576257,-795,0,1654728367,6282.2695163099925,-1196.1859732199955,24577.304180640007 2022-06-08,22:53:58.000,159,9576347,-35,0,1654728368,6282.330143099993,-1196.1718749599968,24577.367064719998 2022-06-08,22:53:59.000,159,9576285,-795,0,1654728369,6282.343615719998,-1196.1648258299974,24577.422961680008 2022-06-08,22:54:00.000,159,9576266,365,0,1654728370,6282.370560959993,-1196.1648258299974,24577.464884399997 2022-06-08,22:54:01.000,159,9576231,-795,0,1654728371,6282.384033579998,-1196.1859732199955,24577.40898744 2022-06-08,22:54:02.000,159,9576258,-795,0,1654728372,6282.336879409995,-1196.1718749599968,24577.360077600002 2022-06-08,22:54:03.000,159,9576253,-795,0,1654728373,6282.451396679993,-1196.1930223500021,24577.45789728 2022-06-08,22:54:04.000,159,9576239,-795,0,1654728374,6282.424451439998,-1196.1859732199955,24577.44392304001 2022-06-08,22:54:05.000,159,9576246,-795,0,1654728375,6282.397506199995,-1196.228267999999,24577.471871520007 2022-06-08,22:54:06.000,159,9576243,-795,0,1654728376,6282.464869299998,-1196.2071206100009,24577.569691200006 2022-06-08,22:54:07.000,159,9576243,1245,0,1654728377,6282.404242509998,-1196.2212188699996,24577.422961680008 2022-06-08,22:54:08.000,159,9576275,-795,0,1654728378,6282.464869299998,-1196.2212188699996,24577.40898744 2022-06-08,22:54:09.000,159,9576199,-795,0,1654728379,6282.505287159998,-1196.228267999999,24577.471871520007 2022-06-08,22:54:10.000,159,9576237,-795,0,1654728380,6282.485078229998,-1196.2423662599977,24577.50680712 2022-06-08,22:54:11.000,159,9576203,445,0,1654728381,6282.5659139499985,-1196.2423662599977,24577.590652560008 2022-06-08,22:54:12.000,159,9576298,-795,0,1654728382,6282.512023469993,-1196.249415389997,24577.597639680003 2022-06-08,22:54:13.000,159,9576254,-434,0,1654728383,6282.505287159998,-1196.2423662599977,24577.499820000005 2022-06-08,22:54:14.000,159,9576203,124,0,1654728384,6282.579386569996,-1196.249415389997,24577.62558816 2022-06-08,22:54:15.000,159,9576305,-795,0,1654728385,6282.5659139499985,-1196.2635136499957,24577.618601040005 2022-06-08,22:54:16.000,159,9576245,845,0,1654728386,6282.5659139499985,-1196.249415389997,24577.527768480002 2022-06-08,22:54:17.000,159,9576214,-395,0,1654728387,6282.552441329994,-1196.249415389997,24577.44392304001 2022-06-08,22:54:18.000,159,9576250,-434,0,1654728388,6282.5322323999935,-1196.270562779995,24577.478858640003 2022-06-08,22:54:19.000,159,9576231,-795,0,1654728389,6282.619804429996,-1196.2635136499957,24577.534755599998 2022-06-08,22:54:20.000,159,9576228,-795,0,1654728390,6282.687167529999,-1196.284661040001,24577.62558816 2022-06-08,22:54:21.000,159,9576264,-795,0,1654728391,6282.700640149997,-1196.284661040001,24577.57667832 2022-06-08,22:54:22.000,159,9576235,285,0,1654728392,6282.727585389999,-1196.3128575599985,24577.597639680003 2022-06-08,22:54:23.000,159,9576294,-795,0,1654728393,6282.741058009997,-1196.3199066899979,24577.618601040005 2022-06-08,22:54:24.000,159,9576239,-795,0,1654728394,6282.660222289996,-1196.3269558199972,24577.45789728 2022-06-08,22:54:25.000,159,9576290,924,0,1654728395,6282.619804429996,-1196.3199066899979,24577.450910160005 2022-06-08,22:54:26.000,159,9576264,-795,0,1654728396,6282.626540739999,-1196.3481032099953,24577.415974559997 2022-06-08,22:54:27.000,159,9576221,-795,0,1654728397,6282.741058009997,-1196.3340049499966,24577.54174272001 2022-06-08,22:54:28.000,159,9576233,924,0,1654728398,6282.848838969992,-1196.355152340002,24577.667510880005 2022-06-08,22:54:29.000,159,9576230,445,0,1654728399,6282.875784209995,-1196.3692506000007,24577.681485119996 2022-06-08,22:54:30.000,159,9576258,-795,0,1654728400,6282.862311589997,-1196.3833488599994,24577.681485119996 2022-06-08,22:54:31.000,159,9576250,165,0,1654728401,6282.741058009997,-1196.3622014700013,24577.520781360006 2022-06-08,22:54:32.000,159,9576263,-795,0,1654728402,6282.801684799997,-1196.3903979899987,24577.513794239996 2022-06-08,22:54:33.000,159,9576301,725,0,1654728403,6282.821893729997,-1196.3903979899987,24577.548729840004 2022-06-08,22:54:34.000,159,9576250,-795,0,1654728404,6282.895993139995,-1196.3833488599994,24577.65353664 2022-06-08,22:54:35.000,159,9576231,5,0,1654728405,6282.949883619993,-1196.3903979899987,24577.674498 2022-06-08,22:54:36.000,159,9576228,-795,0,1654728406,6282.943147309998,-1196.4115453799968,24577.646549520003 2022-06-08,22:54:37.000,159,9576266,-795,0,1654728407,6282.943147309998,-1196.4115453799968,24577.639562400007 2022-06-08,22:54:38.000,159,9576274,-795,0,1654728408,6283.023983029998,-1196.4044962499975,24577.695459360002 2022-06-08,22:54:39.000,159,9576211,805,0,1654728409,6282.997037789995,-1196.4044962499975,24577.681485119996 2022-06-08,22:54:40.000,159,9576273,-795,0,1654728410,6283.010510409993,-1196.4397419000015,24577.681485119996 2022-06-08,22:54:41.000,159,9576251,1125,0,1654728411,6283.030719339993,-1196.4397419000015,24577.667510880005 2022-06-08,22:54:42.000,159,9576196,-795,0,1654728412,6283.010510409993,-1196.4608892899996,24577.590652560008 2022-06-08,22:54:43.000,159,9576208,-635,0,1654728413,6283.0374556499955,-1196.467938419999,24577.569691200006 2022-06-08,22:54:44.000,159,9576264,445,0,1654728414,6283.158709229996,-1196.4749875499983,24577.77930480001 2022-06-08,22:54:45.000,159,9576259,325,0,1654728415,6283.205863399999,-1196.4749875499983,24577.72340784 2022-06-08,22:54:46.000,159,9576234,-795,0,1654728416,6283.212599709994,-1196.4820366799977,24577.758343440008 2022-06-08,22:54:47.000,159,9576216,-795,0,1654728417,6283.158709229996,-1196.489085809997,24577.639562400007 2022-06-08,22:54:48.000,159,9576221,-795,0,1654728418,6283.192390779994,-1196.5031840699958,24577.674498 2022-06-08,22:54:49.000,159,9576214,-155,0,1654728419,6283.239544949996,-1196.5172823300018,24577.695459360002 2022-06-08,22:54:50.000,159,9576223,285,0,1654728420,6283.273226499994,-1196.5102331999951,24577.688472240006 2022-06-08,22:54:51.000,159,9576213,404,0,1654728421,6283.340589599997,-1196.5172823300018,24577.758343440008 2022-06-08,22:54:52.000,159,9576243,-795,0,1654728422,6283.327116979999,-1196.5102331999951,24577.716420720004 2022-06-08,22:54:53.000,159,9576234,165,0,1654728423,6283.340589599997,-1196.5454788499992,24577.639562400007 2022-06-08,22:54:54.000,159,9576267,-795,0,1654728424,6283.448370559992,-1196.5243314600011,24577.807253280007 2022-06-08,22:54:55.000,159,9576283,-795,0,1654728425,6283.407952699992,-1196.5525279799986,24577.786291920005 2022-06-08,22:54:56.000,159,9576224,-795,0,1654728426,6283.414689009995,-1196.559577109998,24577.72340784 2022-06-08,22:54:57.000,159,9576208,445,0,1654728427,6283.387743769992,-1196.559577109998,24577.618601040005 2022-06-08,22:54:58.000,159,9576222,445,0,1654728428,6283.461843179997,-1196.559577109998,24577.65353664 2022-06-08,22:54:59.000,159,9576255,605,0,1654728429,6283.603305689998,-1196.559577109998,24577.765330560003 2022-06-08,22:55:00.000,159,9576241,-795,0,1654728430,6283.603305689998,-1196.5454788499992,24577.84218888 2022-06-08,22:55:01.000,159,9576265,565,0,1654728431,6283.589833069993,-1196.559577109998,24577.835201760005 2022-06-08,22:55:02.000,159,9576290,-795,0,1654728432,6283.562887829998,-1196.5525279799986,24577.765330560003 2022-06-08,22:55:03.000,159,9576279,1285,0,1654728433,6283.610041999993,-1196.580724499996,24577.77930480001 2022-06-08,22:55:04.000,159,9576245,-795,0,1654728434,6283.623514619998,-1196.5736753699966,24577.70943360001 2022-06-08,22:55:05.000,159,9576262,-795,0,1654728435,6283.677405099996,-1196.580724499996,24577.814240400003 2022-06-08,22:55:06.000,159,9576242,325,0,1654728436,6283.690877719993,-1196.5877736299954,24577.77930480001 2022-06-08,22:55:07.000,159,9576186,-795,0,1654728437,6283.744768199998,-1196.5877736299954,24577.765330560003 2022-06-08,22:55:08.000,159,9576317,-795,0,1654728438,6283.717822959996,-1196.594822760002,24577.82821464001 2022-06-08,22:55:09.000,159,9576197,1165,0,1654728439,6283.7851860599985,-1196.6018718900013,24577.898085839995 2022-06-08,22:55:10.000,159,9576258,645,0,1654728440,6283.812131299994,-1196.6089210200007,24577.884111600004 2022-06-08,22:55:11.000,159,9576271,124,0,1654728441,6283.845812849999,-1196.594822760002,24577.870137359998 2022-06-08,22:55:12.000,159,9576253,245,0,1654728442,6283.758240819996,-1196.6230192799994,24577.72340784 2022-06-08,22:55:13.000,159,9576172,5,0,1654728443,6283.845812849999,-1196.6300684099988,24577.91206008 2022-06-08,22:55:14.000,159,9576241,365,0,1654728444,6283.825603919999,-1196.6582649299962,24577.730394959995 2022-06-08,22:55:15.000,159,9576234,725,0,1654728445,6283.8794943999965,-1196.6512157999969,24577.814240400003 2022-06-08,22:55:16.000,159,9576211,165,0,1654728446,6283.899703329997,-1196.6371175399981,24577.835201760005 2022-06-08,22:55:17.000,159,9576235,-795,0,1654728447,6283.919912259997,-1196.6018718900013,24577.835201760005 2022-06-08,22:55:18.000,159,9576214,525,0,1654728448,6284.000747979997,-1196.6371175399981,24577.974944160007 2022-06-08,22:55:19.000,159,9576213,205,0,1654728449,6284.000747979997,-1196.6371175399981,24577.953982800005 2022-06-08,22:55:20.000,159,9576248,-795,0,1654728450,6284.007484289992,-1196.6441666699975,24577.884111600004 2022-06-08,22:55:21.000,159,9576226,725,0,1654728451,6283.987275359992,-1196.6723631900022,24577.884111600004 2022-06-08,22:55:22.000,159,9576271,-795,0,1654728452,6284.000747979997,-1196.7005597099997,24577.814240400003 2022-06-08,22:55:23.000,159,9576236,765,0,1654728453,6284.034429529995,-1196.6723631900022,24577.898085839995 2022-06-08,22:55:24.000,159,9576224,805,0,1654728454,6284.101792629997,-1196.6794123200016,24578.00987976 2022-06-08,22:55:25.000,159,9576294,-795,0,1654728455,6284.128737869993,-1196.6653140599956,24578.002892640005 2022-06-08,22:55:26.000,159,9576261,765,0,1654728456,6284.162419419998,-1196.6794123200016,24578.016866879996 2022-06-08,22:55:27.000,159,9576238,-795,0,1654728457,6284.061374769997,-1196.6723631900022,24577.898085839995 2022-06-08,22:55:28.000,159,9576219,1005,0,1654728458,6284.101792629997,-1196.7146579699984,24577.933021440003 2022-06-08,22:55:29.000,159,9576224,-795,0,1654728459,6284.122001559997,-1196.728756229997,24578.016866879996 2022-06-08,22:55:30.000,159,9576239,-795,0,1654728460,6284.1422104899975,-1196.686461450001,24577.953982800005 2022-06-08,22:55:31.000,159,9576237,124,0,1654728461,6284.202837279998,-1196.686461450001,24578.04481536001 2022-06-08,22:55:32.000,159,9576249,-795,0,1654728462,6284.0883200099925,-1196.6653140599956,24577.905072960006 2022-06-08,22:55:33.000,159,9576178,-595,0,1654728463,6284.169155729993,-1196.6935105800003,24578.016866879996 2022-06-08,22:55:34.000,159,9576314,725,0,1654728464,6284.2365188299955,-1196.707608839999,24578.100712320003 2022-06-08,22:55:35.000,159,9576265,-795,0,1654728465,6284.209573589993,-1196.6935105800003,24578.030841120002 2022-06-08,22:55:36.000,159,9576270,-795,0,1654728466,6284.169155729993,-1196.707608839999,24577.99590552001 2022-06-08,22:55:37.000,159,9576272,-795,0,1654728467,6284.128737869993,-1196.707608839999,24577.953982800005 2022-06-08,22:55:38.000,159,9576228,-795,0,1654728468,6284.074847389995,-1196.7358053599964,24577.926034320008 2022-06-08,22:55:39.000,159,9576166,-795,0,1654728469,6284.209573589993,-1196.7146579699984,24578.07975096 2022-06-08,22:55:40.000,159,9576186,-274,0,1654728470,6284.249991449993,-1196.6935105800003,24578.07975096 2022-06-08,22:55:41.000,159,9576269,-795,0,1654728471,6284.2365188299955,-1196.728756229997,24578.11468656001 2022-06-08,22:55:42.000,159,9576208,-795,0,1654728472,6284.189364659993,-1196.7146579699984,24578.002892640005 2022-06-08,22:55:43.000,159,9576316,-515,0,1654728473,6284.223046209998,-1196.7217070999977,24578.093725200008 2022-06-08,22:55:44.000,159,9576228,1085,0,1654728474,6284.175892039995,-1196.7428544899958,24578.100712320003 2022-06-08,22:55:45.000,159,9576235,685,0,1654728475,6284.216309899995,-1196.728756229997,24578.086738079997 2022-06-08,22:55:46.000,159,9576278,605,0,1654728476,6284.148946799993,-1196.7499036199952,24578.002892640005 2022-06-08,22:55:47.000,159,9576240,-795,0,1654728477,6284.169155729993,-1196.7358053599964,24578.072763840006 2022-06-08,22:55:48.000,159,9576247,845,0,1654728478,6284.155683109995,-1196.7851492699992,24578.016866879996 2022-06-08,22:55:49.000,159,9576246,685,0,1654728479,6284.283672999998,-1196.7851492699992,24578.17757064 2022-06-08,22:55:50.000,159,9576188,645,0,1654728480,6284.128737869993,-1196.7921983999986,24577.981931280003 2022-06-08,22:55:51.000,159,9576283,285,0,1654728481,6284.229782519993,-1196.7781001399999,24578.142635040007 2022-06-08,22:55:52.000,159,9576221,-795,0,1654728482,6284.223046209998,-1196.8133457899967,24578.0587896 2022-06-08,22:55:53.000,159,9576255,-795,0,1654728483,6284.202837279998,-1196.8274440499954,24578.11468656001 2022-06-08,22:55:54.000,159,9576256,685,0,1654728484,6284.162419419998,-1196.8062966599973,24578.016866879996 2022-06-08,22:55:55.000,159,9576207,325,0,1654728485,6284.095056319995,-1196.834493180002,24577.967957039997 2022-06-08,22:55:56.000,159,9576282,1445,0,1654728486,6284.270200379993,-1196.8062966599973,24578.198532000002 2022-06-08,22:55:57.000,159,9576306,565,0,1654728487,6284.270200379993,-1196.8274440499954,24578.184557759996 2022-06-08,22:55:58.000,159,9576280,-74,0,1654728488,6284.209573589993,-1196.8133457899967,24578.086738079997 2022-06-08,22:55:59.000,159,9576266,-795,0,1654728489,6284.223046209998,-1196.820394919996,24578.198532000002 2022-06-08,22:56:00.000,159,9576214,-795,0,1654728490,6284.196100969995,-1196.8062966599973,24578.205519119998 2022-06-08,22:56:01.000,159,9576262,-795,0,1654728491,6284.202837279998,-1196.820394919996,24578.184557759996 2022-06-08,22:56:02.000,159,9576240,805,0,1654728492,6284.182628349998,-1196.834493180002,24578.093725200008 2022-06-08,22:56:03.000,159,9576205,-795,0,1654728493,6284.202837279998,-1196.8415423100014,24578.11468656001 2022-06-08,22:56:04.000,159,9576241,-315,0,1654728494,6284.283672999998,-1196.8274440499954,24578.191544880006 2022-06-08,22:56:05.000,159,9576298,-195,0,1654728495,6284.256727759996,-1196.85564057,24578.22648048 2022-06-08,22:56:06.000,159,9576257,-274,0,1654728496,6284.283672999998,-1196.8274440499954,24578.16359640001 2022-06-08,22:56:07.000,159,9576255,-795,0,1654728497,6284.175892039995,-1196.8767879599982,24578.037828239998 2022-06-08,22:56:08.000,159,9576210,-795,0,1654728498,6284.256727759996,-1196.85564057,24578.15660928 2022-06-08,22:56:09.000,159,9576231,-675,0,1654728499,6284.216309899995,-1196.8697388299988,24578.198532000002 2022-06-08,22:56:10.000,159,9576271,-795,0,1654728500,6284.256727759996,-1196.85564057,24578.170583520005 2022-06-08,22:56:11.000,159,9576262,-795,0,1654728501,6284.283672999998,-1196.85564057,24578.24744184 2022-06-08,22:56:12.000,159,9576233,-235,0,1654728502,6284.263464069998,-1196.8838370899975,24578.205519119998 2022-06-08,22:56:13.000,159,9576241,-795,0,1654728503,6284.229782519993,-1196.85564057,24578.16359640001 2022-06-08,22:56:14.000,159,9576303,605,0,1654728504,6284.330827169993,-1196.8697388299988,24578.22648048 2022-06-08,22:56:15.000,159,9576224,-795,0,1654728505,6284.270200379993,-1196.890886219997,24578.219493360004 2022-06-08,22:56:16.000,159,9576278,-795,0,1654728506,6284.263464069998,-1196.8767879599982,24578.16359640001 2022-06-08,22:56:17.000,159,9576217,-795,0,1654728507,6284.216309899995,-1196.8697388299988,24578.093725200008 2022-06-08,22:56:18.000,159,9576249,-195,0,1654728508,6284.209573589993,-1196.8838370899975,24578.100712320003 2022-06-08,22:56:19.000,159,9576285,-795,0,1654728509,6284.337563479996,-1196.8767879599982,24578.261416080008 2022-06-08,22:56:20.000,159,9576331,-795,0,1654728510,6284.364508719998,-1196.890886219997,24578.352248639996 2022-06-08,22:56:21.000,159,9576228,-795,0,1654728511,6284.344299789998,-1196.9049844799956,24578.233467599995 2022-06-08,22:56:22.000,159,9576259,1245,0,1654728512,6284.263464069998,-1196.8767879599982,24578.07975096 2022-06-08,22:56:23.000,159,9576286,-795,0,1654728513,6284.3510360999935,-1196.8767879599982,24578.219493360004 2022-06-08,22:56:24.000,159,9576233,-795,0,1654728514,6284.3510360999935,-1196.9190827400016,24578.24744184 2022-06-08,22:56:25.000,159,9576313,-795,0,1654728515,6284.357772409996,-1196.8979353499963,24578.254428959997 2022-06-08,22:56:26.000,159,9576273,805,0,1654728516,6284.324090859998,-1196.890886219997,24578.15660928 2022-06-08,22:56:27.000,159,9576245,-795,0,1654728517,6284.371245029994,-1196.890886219997,24578.219493360004 2022-06-08,22:56:28.000,159,9576214,845,0,1654728518,6284.431871819994,-1196.9049844799956,24578.29635168 2022-06-08,22:56:29.000,159,9576218,-795,0,1654728519,6284.438608129996,-1196.8979353499963,24578.317313040003 2022-06-08,22:56:30.000,159,9576191,-795,0,1654728520,6284.458817059996,-1196.9049844799956,24578.289364560005 2022-06-08,22:56:31.000,159,9576308,-795,0,1654728521,6284.445344439999,-1196.890886219997,24578.29635168 2022-06-08,22:56:32.000,159,9576235,-795,0,1654728522,6284.364508719998,-1196.9120336100023,24578.16359640001 2022-06-08,22:56:33.000,159,9576252,-795,0,1654728523,6284.297145619996,-1196.8838370899975,24578.10769944 2022-06-08,22:56:34.000,159,9576232,-795,0,1654728524,6284.431871819994,-1196.9120336100023,24578.310325920007 2022-06-08,22:56:35.000,159,9576241,-795,0,1654728525,6284.479025989996,-1196.9049844799956,24578.289364560005 2022-06-08,22:56:36.000,159,9576283,-795,0,1654728526,6284.452080749994,-1196.9190827400016,24578.289364560005 2022-06-08,22:56:37.000,159,9576237,-795,0,1654728527,6284.465553369999,-1196.890886219997,24578.240454720006 2022-06-08,22:56:38.000,159,9576240,-795,0,1654728528,6284.546389089999,-1196.926131870001,24578.352248639996 2022-06-08,22:56:39.000,159,9576266,-795,0,1654728529,6284.512707539994,-1196.9190827400016,24578.32430016 2022-06-08,22:56:40.000,159,9576220,-795,0,1654728530,6284.532916469994,-1196.9120336100023,24578.268403200003 2022-06-08,22:56:41.000,159,9576243,-795,0,1654728531,6284.580070639997,-1196.9049844799956,24578.29635168 2022-06-08,22:56:42.000,159,9576264,-795,0,1654728532,6284.526180159999,-1196.926131870001,24578.198532000002 2022-06-08,22:56:43.000,159,9576183,5,0,1654728533,6284.532916469994,-1196.9120336100023,24578.268403200003 2022-06-08,22:56:44.000,159,9576274,-795,0,1654728534,6284.654170049995,-1196.9120336100023,24578.338274400005 2022-06-08,22:56:45.000,159,9576220,-795,0,1654728535,6284.660906359997,-1196.890886219997,24578.352248639996 2022-06-08,22:56:46.000,159,9576242,805,0,1654728536,6284.681115289997,-1196.8767879599982,24578.34526152 2022-06-08,22:56:47.000,159,9576265,-795,0,1654728537,6284.607015879992,-1196.890886219997,24578.198532000002 2022-06-08,22:56:48.000,159,9576250,525,0,1654728538,6284.647433739992,-1196.890886219997,24578.28237744001 2022-06-08,22:56:49.000,159,9576165,1045,0,1654728539,6284.681115289997,-1196.9049844799956,24578.27539032 2022-06-08,22:56:50.000,159,9576221,-795,0,1654728540,6284.694587909995,-1196.8697388299988,24578.254428959997 2022-06-08,22:56:51.000,159,9576257,-795,0,1654728541,6284.768687319993,-1196.8838370899975,24578.352248639996 2022-06-08,22:56:52.000,159,9576208,-795,0,1654728542,6284.7417420799975,-1196.8767879599982,24578.317313040003 2022-06-08,22:56:53.000,159,9576217,-795,0,1654728543,6284.714796839995,-1196.8697388299988,24578.28237744001 2022-06-08,22:56:54.000,159,9576271,-795,0,1654728544,6284.694587909995,-1196.890886219997,24578.198532000002 2022-06-08,22:56:55.000,159,9576325,525,0,1654728545,6284.755214699995,-1196.8767879599982,24578.32430016 2022-06-08,22:56:56.000,159,9576203,-795,0,1654728546,6284.775423629995,-1196.8626896999995,24578.268403200003 2022-06-08,22:56:57.000,159,9576257,-795,0,1654728547,6284.802368869998,-1196.8838370899975,24578.310325920007 2022-06-08,22:56:58.000,159,9576277,-795,0,1654728548,6284.7417420799975,-1196.8838370899975,24578.198532000002 2022-06-08,22:56:59.000,159,9576251,-795,0,1654728549,6284.714796839995,-1196.8838370899975,24578.254428959997 2022-06-08,22:57:00.000,159,9576259,-795,0,1654728550,6284.869731969993,-1196.8626896999995,24578.352248639996 2022-06-08,22:57:01.000,159,9576303,845,0,1654728551,6284.842786729998,-1196.8838370899975,24578.38019712001 2022-06-08,22:57:02.000,159,9576272,404,0,1654728552,6284.842786729998,-1196.8697388299988,24578.34526152 2022-06-08,22:57:03.000,159,9576322,-235,0,1654728553,6284.775423629995,-1196.8838370899975,24578.198532000002 2022-06-08,22:57:04.000,159,9576286,-795,0,1654728554,6284.815841489995,-1196.9049844799956,24578.28237744001 2022-06-08,22:57:05.000,159,9576242,765,0,1654728555,6284.822577799998,-1196.8697388299988,24578.289364560005 2022-06-08,22:57:06.000,159,9576203,325,0,1654728556,6284.836050419995,-1196.8979353499963,24578.27539032 2022-06-08,22:57:07.000,159,9576229,-795,0,1654728557,6284.842786729998,-1196.8979353499963,24578.240454720006 2022-06-08,22:57:08.000,159,9576220,-795,0,1654728558,6284.829314109993,-1196.9049844799956,24578.24744184 2022-06-08,22:57:09.000,159,9576198,445,0,1654728559,6284.923622449998,-1196.8838370899975,24578.387184240004 2022-06-08,22:57:10.000,159,9576244,-195,0,1654728560,6284.883204589998,-1196.9049844799956,24578.352248639996 2022-06-08,22:57:11.000,159,9576269,-795,0,1654728561,6284.896677209996,-1196.9049844799956,24578.317313040003 2022-06-08,22:57:12.000,159,9576258,765,0,1654728562,6284.822577799998,-1196.9120336100023,24578.268403200003 2022-06-08,22:57:13.000,159,9576278,124,0,1654728563,6284.795632559995,-1196.926131870001,24578.261416080008 2022-06-08,22:57:14.000,159,9576292,-795,0,1654728564,6284.822577799998,-1196.9120336100023,24578.233467599995 2022-06-08,22:57:15.000,159,9576208,-795,0,1654728565,6284.923622449998,-1196.8979353499963,24578.29635168 2022-06-08,22:57:16.000,159,9576302,725,0,1654728566,6284.869731969993,-1196.890886219997,24578.29635168 2022-06-08,22:57:17.000,159,9576252,645,0,1654728567,6284.849523039993,-1196.9190827400016,24578.22648048 2022-06-08,22:57:18.000,159,9576253,965,0,1654728568,6284.9505676899935,-1196.9190827400016,24578.373209999998 2022-06-08,22:57:19.000,159,9576293,-795,0,1654728569,6284.903413519998,-1196.9049844799956,24578.352248639996 2022-06-08,22:57:20.000,159,9576232,124,0,1654728570,6284.883204589998,-1196.8838370899975,24578.289364560005 2022-06-08,22:57:21.000,159,9576248,-795,0,1654728571,6284.910149829993,-1196.8979353499963,24578.32430016 2022-06-08,22:57:22.000,159,9576191,645,0,1654728572,6284.842786729998,-1196.8838370899975,24578.198532000002 2022-06-08,22:57:23.000,159,9576238,-795,0,1654728573,6284.896677209996,-1196.9120336100023,24578.28237744001 2022-06-08,22:57:24.000,159,9576270,-795,0,1654728574,6284.910149829993,-1196.8979353499963,24578.401158479996 2022-06-08,22:57:25.000,159,9576249,-795,0,1654728575,6284.957303999996,-1196.8979353499963,24578.408145600006 2022-06-08,22:57:26.000,159,9576226,-795,0,1654728576,6284.923622449998,-1196.8697388299988,24578.373209999998 2022-06-08,22:57:27.000,159,9576320,5,0,1654728577,6284.896677209996,-1196.8979353499963,24578.310325920007 2022-06-08,22:57:28.000,159,9576228,-795,0,1654728578,6284.822577799998,-1196.8979353499963,24578.27539032 2022-06-08,22:57:29.000,159,9576264,-795,0,1654728579,6284.862995659998,-1196.9190827400016,24578.24744184 2022-06-08,22:57:30.000,159,9576303,-35,0,1654728580,6284.903413519998,-1196.8767879599982,24578.34526152 2022-06-08,22:57:31.000,159,9576264,-795,0,1654728581,6284.943831379998,-1196.8697388299988,24578.471029679997 2022-06-08,22:57:32.000,159,9576216,-795,0,1654728582,6284.910149829993,-1196.9049844799956,24578.33128728001 2022-06-08,22:57:33.000,159,9576227,-795,0,1654728583,6284.862995659998,-1196.8979353499963,24578.310325920007 2022-06-08,22:57:34.000,159,9576276,-795,0,1654728584,6284.822577799998,-1196.8838370899975,24578.268403200003 2022-06-08,22:57:35.000,159,9576285,-795,0,1654728585,6284.8562593499955,-1196.8979353499963,24578.32430016 2022-06-08,22:57:36.000,159,9576259,805,0,1654728586,6284.869731969993,-1196.8979353499963,24578.38019712001 2022-06-08,22:57:37.000,159,9576257,-795,0,1654728587,6284.815841489995,-1196.9049844799956,24578.28237744001 2022-06-08,22:57:38.000,159,9576234,-795,0,1654728588,6284.809105179993,-1196.9049844799956,24578.28237744001 2022-06-08,22:57:39.000,159,9576244,605,0,1654728589,6284.889940899993,-1196.8838370899975,24578.45006832001 2022-06-08,22:57:40.000,159,9576268,1165,0,1654728590,6284.869731969993,-1196.8979353499963,24578.4430812 2022-06-08,22:57:41.000,159,9576219,-795,0,1654728591,6284.876468279996,-1196.8979353499963,24578.46404256 2022-06-08,22:57:42.000,159,9576260,-795,0,1654728592,6284.815841489995,-1196.8979353499963,24578.359235760006 2022-06-08,22:57:43.000,159,9576288,-515,0,1654728593,6284.836050419995,-1196.8697388299988,24578.429106960008 2022-06-08,22:57:44.000,159,9576204,-795,0,1654728594,6284.836050419995,-1196.890886219997,24578.429106960008 2022-06-08,22:57:45.000,159,9576232,-795,0,1654728595,6284.822577799998,-1196.9120336100023,24578.408145600006 2022-06-08,22:57:46.000,159,9576236,-795,0,1654728596,6284.735005769995,-1196.8838370899975,24578.29635168 2022-06-08,22:57:47.000,159,9576267,-635,0,1654728597,6284.782159939998,-1196.8979353499963,24578.366222880002 2022-06-08,22:57:48.000,159,9576214,445,0,1654728598,6284.849523039993,-1196.8767879599982,24578.49199104 2022-06-08,22:57:49.000,159,9576287,-795,0,1654728599,6284.822577799998,-1196.8767879599982,24578.519939519996 2022-06-08,22:57:50.000,159,9576203,-795,0,1654728600,6284.815841489995,-1196.9190827400016,24578.56186224 2022-06-08,22:57:51.000,159,9576253,-795,0,1654728601,6284.755214699995,-1196.8979353499963,24578.457055440005 2022-06-08,22:57:52.000,159,9576275,-795,0,1654728602,6284.667642669992,-1196.9049844799956,24578.33128728001 2022-06-08,22:57:53.000,159,9576266,645,0,1654728603,6284.660906359997,-1196.9120336100023,24578.28237744001 2022-06-08,22:57:54.000,159,9576248,525,0,1654728604,6284.694587909995,-1196.9049844799956,24578.310325920007 2022-06-08,22:57:55.000,159,9576272,-795,0,1654728605,6284.775423629995,-1196.8767879599982,24578.533913760002 2022-06-08,22:57:56.000,159,9576205,85,0,1654728606,6284.795632559995,-1196.9120336100023,24578.519939519996 2022-06-08,22:57:57.000,159,9576229,-795,0,1654728607,6284.795632559995,-1196.8979353499963,24578.540900879998 2022-06-08,22:57:58.000,159,9576203,-795,0,1654728608,6284.728269459993,-1196.9049844799956,24578.401158479996 2022-06-08,22:57:59.000,159,9576340,-795,0,1654728609,6284.735005769995,-1196.890886219997,24578.4430812 2022-06-08,22:58:00.000,159,9576290,-795,0,1654728610,6284.755214699995,-1196.8838370899975,24578.4430812 2022-06-08,22:58:01.000,159,9576201,-74,0,1654728611,6284.701324219997,-1196.890886219997,24578.478016800007 2022-06-08,22:58:02.000,159,9576296,-795,0,1654728612,6284.654170049995,-1196.9120336100023,24578.366222880002 2022-06-08,22:58:03.000,159,9576310,-114,0,1654728613,6284.694587909995,-1196.9190827400016,24578.41513272 2022-06-08,22:58:04.000,159,9576215,-795,0,1654728614,6284.795632559995,-1196.9190827400016,24578.49897816001 2022-06-08,22:58:05.000,159,9576272,-795,0,1654728615,6284.782159939998,-1196.9049844799956,24578.526926640006 2022-06-08,22:58:06.000,159,9576301,-795,0,1654728616,6284.775423629995,-1196.926131870001,24578.505965280005 2022-06-08,22:58:07.000,159,9576261,-795,0,1654728617,6284.654170049995,-1196.926131870001,24578.41513272 2022-06-08,22:58:08.000,159,9576275,-795,0,1654728618,6284.654170049995,-1196.9120336100023,24578.4430812 2022-06-08,22:58:09.000,159,9576270,-795,0,1654728619,6284.721533149997,-1196.926131870001,24578.505965280005 2022-06-08,22:58:10.000,159,9576235,485,0,1654728620,6284.681115289997,-1196.9190827400016,24578.478016800007 2022-06-08,22:58:11.000,159,9576239,-795,0,1654728621,6284.667642669992,-1196.9331810000003,24578.4430812 2022-06-08,22:58:12.000,159,9576243,-795,0,1654728622,6284.728269459993,-1196.890886219997,24578.533913760002 2022-06-08,22:58:13.000,159,9576238,-795,0,1654728623,6284.681115289997,-1196.9331810000003,24578.457055440005 2022-06-08,22:58:14.000,159,9576220,-795,0,1654728624,6284.735005769995,-1196.9331810000003,24578.526926640006 2022-06-08,22:58:15.000,159,9576276,445,0,1654728625,6284.714796839995,-1196.9190827400016,24578.436094080003 2022-06-08,22:58:16.000,159,9576279,-795,0,1654728626,6284.701324219997,-1196.9190827400016,24578.4430812 2022-06-08,22:58:17.000,159,9576240,-795,0,1654728627,6284.7080605299925,-1196.9120336100023,24578.49199104 2022-06-08,22:58:18.000,159,9576246,-795,0,1654728628,6284.654170049995,-1196.9120336100023,24578.359235760006 2022-06-08,22:58:19.000,159,9576277,-354,0,1654728629,6284.647433739992,-1196.9120336100023,24578.46404256 2022-06-08,22:58:20.000,159,9576245,-434,0,1654728630,6284.761951009998,-1196.8979353499963,24578.519939519996 2022-06-08,22:58:21.000,159,9576242,-795,0,1654728631,6284.768687319993,-1196.9120336100023,24578.568849359996 2022-06-08,22:58:22.000,159,9576250,365,0,1654728632,6284.687851599992,-1196.890886219997,24578.45006832001 2022-06-08,22:58:23.000,159,9576276,-795,0,1654728633,6284.748478389993,-1196.9049844799956,24578.505965280005 2022-06-08,22:58:24.000,159,9576239,-795,0,1654728634,6284.721533149997,-1196.9049844799956,24578.471029679997 2022-06-08,22:58:25.000,159,9576308,1045,0,1654728635,6284.694587909995,-1196.890886219997,24578.485003920003 2022-06-08,22:58:26.000,159,9576180,-795,0,1654728636,6284.647433739992,-1196.9049844799956,24578.338274400005 2022-06-08,22:58:27.000,159,9576261,5,0,1654728637,6284.687851599992,-1196.8767879599982,24578.352248639996 2022-06-08,22:58:28.000,159,9576253,-795,0,1654728638,6284.748478389993,-1196.8838370899975,24578.5129524 2022-06-08,22:58:29.000,159,9576272,-155,0,1654728639,6284.768687319993,-1196.890886219997,24578.478016800007 2022-06-08,22:58:30.000,159,9576316,1165,0,1654728640,6284.761951009998,-1196.8697388299988,24578.471029679997 2022-06-08,22:58:31.000,159,9576284,-795,0,1654728641,6284.775423629995,-1196.8838370899975,24578.45006832001 2022-06-08,22:58:32.000,159,9576265,-795,0,1654728642,6284.694587909995,-1196.8838370899975,24578.317313040003 2022-06-08,22:58:33.000,159,9576295,-235,0,1654728643,6284.687851599992,-1196.8767879599982,24578.34526152 2022-06-08,22:58:34.000,159,9576195,285,0,1654728644,6284.768687319993,-1196.85564057,24578.422119839997 2022-06-08,22:58:35.000,159,9576279,-795,0,1654728645,6284.687851599992,-1196.8415423100014,24578.352248639996 2022-06-08,22:58:36.000,159,9576203,325,0,1654728646,6284.721533149997,-1196.8485914400007,24578.359235760006 2022-06-08,22:58:37.000,159,9576234,1125,0,1654728647,6284.7417420799975,-1196.85564057,24578.317313040003 2022-06-08,22:58:38.000,159,9576214,-795,0,1654728648,6284.788896249993,-1196.820394919996,24578.46404256 2022-06-08,22:58:39.000,159,9576273,-795,0,1654728649,6284.788896249993,-1196.8133457899967,24578.436094080003 2022-06-08,22:58:40.000,159,9576192,-795,0,1654728650,6284.788896249993,-1196.8133457899967,24578.38019712001 2022-06-08,22:58:41.000,159,9576285,485,0,1654728651,6284.775423629995,-1196.7921983999986,24578.366222880002 2022-06-08,22:58:42.000,159,9576188,-795,0,1654728652,6284.735005769995,-1196.799247529998,24578.289364560005 2022-06-08,22:58:43.000,159,9576265,-795,0,1654728653,6284.735005769995,-1196.799247529998,24578.352248639996 2022-06-08,22:58:44.000,159,9576299,-795,0,1654728654,6284.809105179993,-1196.7710510100005,24578.429106960008 2022-06-08,22:58:45.000,159,9576247,-795,0,1654728655,6284.836050419995,-1196.7640018800012,24578.41513272 2022-06-08,22:58:46.000,159,9576288,-795,0,1654728656,6284.815841489995,-1196.7499036199952,24578.422119839997 2022-06-08,22:58:47.000,159,9576331,1325,0,1654728657,6284.674378979995,-1196.8062966599973,24578.27539032 2022-06-08,22:58:48.000,159,9576248,965,0,1654728658,6284.735005769995,-1196.7640018800012,24578.366222880002 2022-06-08,22:58:49.000,159,9576239,-475,0,1654728659,6284.701324219997,-1196.7640018800012,24578.373209999998 2022-06-08,22:58:50.000,159,9576233,-795,0,1654728660,6284.728269459993,-1196.7640018800012,24578.387184240004 2022-06-08,22:58:51.000,159,9576325,-795,0,1654728661,6284.728269459993,-1196.7640018800012,24578.387184240004 2022-06-08,22:58:52.000,159,9576253,1125,0,1654728662,6284.7080605299925,-1196.7569527500018,24578.401158479996 2022-06-08,22:58:53.000,159,9576237,-795,0,1654728663,6284.681115289997,-1196.7569527500018,24578.28237744001 2022-06-08,22:58:54.000,159,9576271,725,0,1654728664,6284.7080605299925,-1196.7428544899958,24578.366222880002 2022-06-08,22:58:55.000,159,9576278,445,0,1654728665,6284.667642669992,-1196.7428544899958,24578.34526152 2022-06-08,22:58:56.000,159,9576267,525,0,1654728666,6284.640697429997,-1196.7499036199952,24578.303338799997 2022-06-08,22:58:57.000,159,9576294,685,0,1654728667,6284.559861709997,-1196.7499036199952,24578.198532000002 2022-06-08,22:58:58.000,159,9576246,725,0,1654728668,6284.559861709997,-1196.728756229997,24578.191544880006 2022-06-08,22:58:59.000,159,9576270,605,0,1654728669,6284.640697429997,-1196.7217070999977,24578.359235760006 2022-06-08,22:59:00.000,159,9576246,-595,0,1654728670,6284.640697429997,-1196.7146579699984,24578.32430016 2022-06-08,22:59:01.000,159,9576259,-515,0,1654728671,6284.586806949999,-1196.728756229997,24578.34526152 2022-06-08,22:59:02.000,159,9576262,-795,0,1654728672,6284.580070639997,-1196.7217070999977,24578.338274400005 2022-06-08,22:59:03.000,159,9576322,-795,0,1654728673,6284.485762299999,-1196.7146579699984,24578.219493360004 2022-06-08,22:59:04.000,159,9576292,765,0,1654728674,6284.4992349199965,-1196.7005597099997,24578.268403200003 2022-06-08,22:59:05.000,159,9576269,845,0,1654728675,6284.505971229999,-1196.7005597099997,24578.268403200003 2022-06-08,22:59:06.000,159,9576265,685,0,1654728676,6284.519443849997,-1196.7005597099997,24578.240454720006 2022-06-08,22:59:07.000,159,9576260,885,0,1654728677,6284.485762299999,-1196.7005597099997,24578.289364560005 2022-06-08,22:59:08.000,159,9576230,885,0,1654728678,6284.492498609994,-1196.7146579699984,24578.233467599995 2022-06-08,22:59:09.000,159,9576228,-35,0,1654728679,6284.472289679994,-1196.707608839999,24578.240454720006 2022-06-08,22:59:10.000,159,9576252,-795,0,1654728680,6284.532916469994,-1196.6935105800003,24578.33128728001 2022-06-08,22:59:11.000,159,9576293,845,0,1654728681,6284.492498609994,-1196.6935105800003,24578.303338799997 2022-06-08,22:59:12.000,159,9576308,325,0,1654728682,6284.391453959994,-1196.7005597099997,24578.198532000002 2022-06-08,22:59:13.000,159,9576300,1285,0,1654728683,6284.3847176499985,-1196.6794123200016,24578.16359640001 2022-06-08,22:59:14.000,159,9576251,-795,0,1654728684,6284.330827169993,-1196.7005597099997,24578.10769944 2022-06-08,22:59:15.000,159,9576306,-795,0,1654728685,6284.438608129996,-1196.6794123200016,24578.317313040003 2022-06-08,22:59:16.000,159,9576166,-795,0,1654728686,6284.438608129996,-1196.6653140599956,24578.338274400005 2022-06-08,22:59:17.000,159,9576272,-795,0,1654728687,6284.411662889994,-1196.6794123200016,24578.317313040003 2022-06-08,22:59:18.000,159,9576269,-795,0,1654728688,6284.330827169993,-1196.6512157999969,24578.261416080008 2022-06-08,22:59:19.000,159,9576278,-635,0,1654728689,6284.344299789998,-1196.6723631900022,24578.261416080008 2022-06-08,22:59:20.000,159,9576252,-795,0,1654728690,6284.310618239993,-1196.6653140599956,24578.219493360004 2022-06-08,22:59:21.000,159,9576247,-755,0,1654728691,6284.263464069998,-1196.6653140599956,24578.240454720006 2022-06-08,22:59:22.000,159,9576301,645,0,1654728692,6284.223046209998,-1196.6653140599956,24578.10769944 2022-06-08,22:59:23.000,159,9576244,-795,0,1654728693,6284.290409309993,-1196.6723631900022,24578.254428959997 2022-06-08,22:59:24.000,159,9576250,-795,0,1654728694,6284.2365188299955,-1196.6582649299962,24578.17757064 2022-06-08,22:59:25.000,159,9576316,-795,0,1654728695,6284.182628349998,-1196.6653140599956,24578.149622160003 2022-06-08,22:59:26.000,159,9576233,1125,0,1654728696,6284.2365188299955,-1196.6512157999969,24578.261416080008 2022-06-08,22:59:27.000,159,9576220,-795,0,1654728697,6284.128737869993,-1196.6512157999969,24578.093725200008 2022-06-08,22:59:28.000,159,9576230,-274,0,1654728698,6284.095056319995,-1196.686461450001,24578.11468656001 2022-06-08,22:59:29.000,159,9576208,605,0,1654728699,6284.128737869993,-1196.6794123200016,24578.191544880006 2022-06-08,22:59:30.000,159,9576252,5,0,1654728700,6284.115265249995,-1196.6653140599956,24578.191544880006 2022-06-08,22:59:31.000,159,9576232,5,0,1654728701,6284.122001559997,-1196.686461450001,24578.198532000002 2022-06-08,22:59:32.000,159,9576238,765,0,1654728702,6284.0883200099925,-1196.6723631900022,24578.16359640001 2022-06-08,22:59:33.000,159,9576279,245,0,1654728703,6284.061374769997,-1196.6653140599956,24578.100712320003 2022-06-08,22:59:34.000,159,9576216,-795,0,1654728704,6283.9940116699945,-1196.6653140599956,24578.016866879996 2022-06-08,22:59:35.000,159,9576257,765,0,1654728705,6284.061374769997,-1196.6653140599956,24578.11468656001 2022-06-08,22:59:36.000,159,9576260,-795,0,1654728706,6283.906439639999,-1196.6300684099988,24578.002892640005 2022-06-08,22:59:37.000,159,9576263,365,0,1654728707,6283.906439639999,-1196.6512157999969,24577.9889184 2022-06-08,22:59:38.000,159,9576205,-795,0,1654728708,6283.899703329997,-1196.6794123200016,24577.9889184 2022-06-08,22:59:39.000,159,9576288,-795,0,1654728709,6283.906439639999,-1196.6582649299962,24578.00987976 2022-06-08,22:59:40.000,159,9576250,-795,0,1654728710,6283.973802739994,-1196.6723631900022,24578.135647919997 2022-06-08,22:59:41.000,159,9576288,-795,0,1654728711,6283.953593809994,-1196.6935105800003,24578.142635040007 2022-06-08,22:59:42.000,159,9576281,-795,0,1654728712,6283.852549159994,-1196.6935105800003,24578.093725200008 2022-06-08,22:59:43.000,159,9576246,-795,0,1654728713,6283.8794943999965,-1196.6723631900022,24578.0587896 2022-06-08,22:59:44.000,159,9576207,-795,0,1654728714,6283.845812849999,-1196.6794123200016,24578.04481536001 2022-06-08,22:59:45.000,159,9576212,-795,0,1654728715,6283.866021779999,-1196.6723631900022,24578.023854000006 2022-06-08,22:59:46.000,159,9576273,445,0,1654728716,6283.845812849999,-1196.686461450001,24578.023854000006 2022-06-08,22:59:47.000,159,9576268,-795,0,1654728717,6283.798658679996,-1196.6441666699975,24577.9889184 2022-06-08,22:59:48.000,159,9576237,-795,0,1654728718,6283.791922369994,-1196.6582649299962,24577.919047199997 2022-06-08,22:59:49.000,159,9576206,-795,0,1654728719,6283.859285469996,-1196.6723631900022,24578.065776719995 2022-06-08,22:59:50.000,159,9576262,-795,0,1654728720,6283.845812849999,-1196.6582649299962,24578.0587896 2022-06-08,22:59:51.000,159,9576294,-795,0,1654728721,6283.791922369994,-1196.6723631900022,24578.023854000006 2022-06-08,22:59:52.000,159,9576257,165,0,1654728722,6283.717822959996,-1196.6794123200016,24577.933021440003 2022-06-08,22:59:53.000,159,9576238,-74,0,1654728723,6283.778449749996,-1196.6582649299962,24577.981931280003 2022-06-08,22:59:54.000,159,9576304,-795,0,1654728724,6283.704350339998,-1196.6723631900022,24577.87712448001 2022-06-08,22:59:55.000,159,9576360,965,0,1654728725,6283.711086649993,-1196.6653140599956,24577.91206008 2022-06-08,22:59:56.000,159,9576249,645,0,1654728726,6283.711086649993,-1196.6723631900022,24577.94000856 2022-06-08,22:59:57.000,159,9576227,-795,0,1654728727,6283.717822959996,-1196.707608839999,24577.926034320008 2022-06-08,22:59:58.000,159,9576256,-795,0,1654728728,6283.758240819996,-1196.6794123200016,24578.00987976 2022-06-08,22:59:59.000,159,9576265,845,0,1654728729,6283.711086649993,-1196.6723631900022,24577.9889184 2022-06-08,23:00:00.000,159,9576231,-795,0,1654728730,6283.697614029996,-1196.6653140599956,24577.94000856 2022-06-08,23:00:01.000,159,9576248,725,0,1654728731,6283.690877719993,-1196.6653140599956,24577.974944160007 2022-06-08,23:00:02.000,159,9576246,445,0,1654728732,6283.643723549998,-1196.6512157999969,24577.807253280007 2022-06-08,23:00:03.000,159,9576256,-795,0,1654728733,6283.663932479998,-1196.6441666699975,24577.870137359998 2022-06-08,23:00:04.000,159,9576248,1085,0,1654728734,6283.711086649993,-1196.6582649299962,24577.981931280003 2022-06-08,23:00:05.000,159,9576210,-795,0,1654728735,6283.690877719993,-1196.6371175399981,24577.9889184 2022-06-08,23:00:06.000,159,9576229,-795,0,1654728736,6283.684141409998,-1196.6512157999969,24577.967957039997 2022-06-08,23:00:07.000,159,9576242,-795,0,1654728737,6283.549415209993,-1196.6441666699975,24577.82122752 2022-06-08,23:00:08.000,159,9576344,-795,0,1654728738,6283.596569379995,-1196.6371175399981,24577.849175999996 2022-06-08,23:00:09.000,159,9576251,605,0,1654728739,6283.576360449995,-1196.6300684099988,24577.849175999996 2022-06-08,23:00:10.000,159,9576291,-795,0,1654728740,6283.603305689998,-1196.6371175399981,24577.863150240002 2022-06-08,23:00:11.000,159,9576178,-795,0,1654728741,6283.630250929993,-1196.6089210200007,24577.91206008 2022-06-08,23:00:12.000,159,9576234,365,0,1654728742,6283.583096759998,-1196.6089210200007,24577.953982800005 2022-06-08,23:00:13.000,159,9576206,-795,0,1654728743,6283.5224699699975,-1196.61597015,24577.84218888 2022-06-08,23:00:14.000,159,9576212,-795,0,1654728744,6283.562887829998,-1196.6018718900013,24577.91206008 2022-06-08,23:00:15.000,159,9576244,-315,0,1654728745,6283.549415209993,-1196.594822760002,24577.84218888 2022-06-08,23:00:16.000,159,9576259,-795,0,1654728746,6283.502261039997,-1196.6018718900013,24577.82821464001 2022-06-08,23:00:17.000,159,9576292,-795,0,1654728747,6283.428161629992,-1196.594822760002,24577.695459360002 2022-06-08,23:00:18.000,159,9576232,-795,0,1654728748,6283.448370559992,-1196.6230192799994,24577.695459360002 2022-06-08,23:00:19.000,159,9576239,725,0,1654728749,6283.508997349993,-1196.6018718900013,24577.870137359998 2022-06-08,23:00:20.000,159,9576229,-795,0,1654728750,6283.529206279993,-1196.594822760002,24577.835201760005 2022-06-08,23:00:21.000,159,9576267,-795,0,1654728751,6283.4887884199925,-1196.594822760002,24577.870137359998 2022-06-08,23:00:22.000,159,9576286,-354,0,1654728752,6283.468579489992,-1196.6230192799994,24577.737382080006 2022-06-08,23:00:23.000,159,9576326,805,0,1654728753,6283.482052109997,-1196.6089210200007,24577.814240400003 2022-06-08,23:00:24.000,159,9576268,-795,0,1654728754,6283.448370559992,-1196.594822760002,24577.786291920005 2022-06-08,23:00:25.000,159,9576227,-795,0,1654728755,6283.434897939995,-1196.6018718900013,24577.77231768 2022-06-08,23:00:26.000,159,9576243,165,0,1654728756,6283.367534839999,-1196.580724499996,24577.66052376001 2022-06-08,23:00:27.000,159,9576283,805,0,1654728757,6283.3742711499945,-1196.6018718900013,24577.70943360001 2022-06-08,23:00:28.000,159,9576227,645,0,1654728758,6283.461843179997,-1196.5877736299954,24577.800266159997 2022-06-08,23:00:29.000,159,9576245,45,0,1654728759,6283.455106869995,-1196.5736753699966,24577.786291920005 2022-06-08,23:00:30.000,159,9576193,-515,0,1654728760,6283.428161629992,-1196.5736753699966,24577.82122752 2022-06-08,23:00:31.000,159,9576253,-795,0,1654728761,6283.428161629992,-1196.594822760002,24577.70943360001 2022-06-08,23:00:32.000,159,9576202,-795,0,1654728762,6283.327116979999,-1196.5736753699966,24577.62558816 2022-06-08,23:00:33.000,159,9576280,-795,0,1654728763,6283.300171739997,-1196.559577109998,24577.57667832 2022-06-08,23:00:34.000,159,9576270,805,0,1654728764,6283.381007459997,-1196.5384297199998,24577.695459360002 2022-06-08,23:00:35.000,159,9576240,725,0,1654728765,6283.407952699992,-1196.5525279799986,24577.765330560003 2022-06-08,23:00:36.000,159,9576256,-795,0,1654728766,6283.381007459997,-1196.5666262399973,24577.681485119996 2022-06-08,23:00:37.000,159,9576288,1205,0,1654728767,6283.300171739997,-1196.5384297199998,24577.688472240006 2022-06-08,23:00:38.000,159,9576235,765,0,1654728768,6283.273226499994,-1196.559577109998,24577.632575279997 2022-06-08,23:00:39.000,159,9576285,-354,0,1654728769,6283.381007459997,-1196.5525279799986,24577.70943360001 2022-06-08,23:00:40.000,159,9576259,605,0,1654728770,6283.340589599997,-1196.5243314600011,24577.667510880005 2022-06-08,23:00:41.000,159,9576218,725,0,1654728771,6283.340589599997,-1196.5384297199998,24577.590652560008 2022-06-08,23:00:42.000,159,9576281,-795,0,1654728772,6283.2799628099965,-1196.5525279799986,24577.55571696 2022-06-08,23:00:43.000,159,9576290,-795,0,1654728773,6283.259753879996,-1196.5454788499992,24577.590652560008 2022-06-08,23:00:44.000,159,9576246,-795,0,1654728774,6283.340589599997,-1196.5102331999951,24577.688472240006 2022-06-08,23:00:45.000,159,9576277,-795,0,1654728775,6283.306908049999,-1196.5313805900005,24577.65353664 2022-06-08,23:00:46.000,159,9576268,-795,0,1654728776,6283.313644359994,-1196.5313805900005,24577.674498 2022-06-08,23:00:47.000,159,9576349,445,0,1654728777,6283.199127089996,-1196.5313805900005,24577.520781360006 2022-06-08,23:00:48.000,159,9576296,-795,0,1654728778,6283.253017569994,-1196.5172823300018,24577.583665439997 2022-06-08,23:00:49.000,159,9576266,-795,0,1654728779,6283.246281259999,-1196.5102331999951,24577.618601040005 2022-06-08,23:00:50.000,159,9576290,725,0,1654728780,6283.151972919994,-1196.5031840699958,24577.520781360006 2022-06-08,23:00:51.000,159,9576225,-795,0,1654728781,6283.253017569994,-1196.4820366799977,24577.66052376001 2022-06-08,23:00:52.000,159,9576296,-795,0,1654728782,6283.219336019996,-1196.489085809997,24577.632575279997 2022-06-08,23:00:53.000,159,9576219,-795,0,1654728783,6283.158709229996,-1196.5031840699958,24577.569691200006 2022-06-08,23:00:54.000,159,9576268,-795,0,1654728784,6283.226072329999,-1196.5102331999951,24577.639562400007 2022-06-08,23:00:55.000,159,9576299,805,0,1654728785,6283.192390779994,-1196.489085809997,24577.62558816 2022-06-08,23:00:56.000,159,9576236,85,0,1654728786,6283.178918159996,-1196.5102331999951,24577.618601040005 2022-06-08,23:00:57.000,159,9576247,-795,0,1654728787,6283.1317639899935,-1196.489085809997,24577.618601040005 2022-06-08,23:00:58.000,159,9576277,-795,0,1654728788,6283.077873509996,-1196.4961349399964,24577.520781360006 2022-06-08,23:00:59.000,159,9576246,-795,0,1654728789,6283.1317639899935,-1196.4961349399964,24577.548729840004 2022-06-08,23:01:00.000,159,9576255,645,0,1654728790,6283.064400889998,-1196.4749875499983,24577.450910160005 2022-06-08,23:01:01.000,159,9576237,725,0,1654728791,6283.151972919994,-1196.446791030001,24577.61161392001 2022-06-08,23:01:02.000,159,9576210,-795,0,1654728792,6283.145236609998,-1196.467938419999,24577.590652560008 2022-06-08,23:01:03.000,159,9576274,-795,0,1654728793,6283.030719339993,-1196.4538401600003,24577.49283288001 2022-06-08,23:01:04.000,159,9576272,-795,0,1654728794,6283.064400889998,-1196.4608892899996,24577.478858640003 2022-06-08,23:01:05.000,159,9576256,-795,0,1654728795,6283.057664579996,-1196.4608892899996,24577.548729840004 2022-06-08,23:01:06.000,159,9576238,-795,0,1654728796,6283.071137199993,-1196.4326927700022,24577.569691200006 2022-06-08,23:01:07.000,159,9576201,-795,0,1654728797,6283.023983029998,-1196.4185945099962,24577.50680712 2022-06-08,23:01:08.000,159,9576266,-795,0,1654728798,6282.997037789995,-1196.4115453799968,24577.45789728 2022-06-08,23:01:09.000,159,9576284,-795,0,1654728799,6283.044191959998,-1196.4115453799968,24577.6046268 2022-06-08,23:01:10.000,159,9576242,-795,0,1654728800,6283.050928269993,-1196.3833488599994,24577.569691200006 2022-06-08,23:01:11.000,159,9576273,-515,0,1654728801,6282.990301479993,-1196.3903979899987,24577.499820000005 2022-06-08,23:01:12.000,159,9576238,-795,0,1654728802,6282.895993139995,-1196.3833488599994,24577.38802608 2022-06-08,23:01:13.000,159,9576291,-795,0,1654728803,6282.8892568299925,-1196.4044962499975,24577.381038960004 2022-06-08,23:01:14.000,159,9576255,-795,0,1654728804,6282.9229383799975,-1196.3692506000007,24577.450910160005 2022-06-08,23:01:15.000,159,9576222,-795,0,1654728805,6282.943147309998,-1196.3622014700013,24577.54174272001 2022-06-08,23:01:16.000,159,9576219,-795,0,1654728806,6282.895993139995,-1196.3692506000007,24577.513794239996 2022-06-08,23:01:17.000,159,9576248,-795,0,1654728807,6282.869047899992,-1196.341054079996,24577.38802608 2022-06-08,23:01:18.000,159,9576273,485,0,1654728808,6282.902729449997,-1196.341054079996,24577.45789728 2022-06-08,23:01:19.000,159,9576231,805,0,1654728809,6282.909465759993,-1196.341054079996,24577.415974559997 2022-06-08,23:01:20.000,159,9576240,765,0,1654728810,6282.862311589997,-1196.341054079996,24577.38802608 2022-06-08,23:01:21.000,159,9576195,-795,0,1654728811,6282.821893729997,-1196.341054079996,24577.374051840008 2022-06-08,23:01:22.000,159,9576205,-795,0,1654728812,6282.821893729997,-1196.3058084299992,24577.353090480006 2022-06-08,23:01:23.000,159,9576182,-795,0,1654728813,6282.801684799997,-1196.3058084299992,24577.332129120005 2022-06-08,23:01:24.000,159,9576269,325,0,1654728814,6282.815157419995,-1196.2564645199964,24577.31815488 2022-06-08,23:01:25.000,159,9576170,-795,0,1654728815,6282.835366349995,-1196.2917101700004,24577.40898744 2022-06-08,23:01:26.000,159,9576282,-795,0,1654728816,6282.828630039992,-1196.2635136499957,24577.395013199995 2022-06-08,23:01:27.000,159,9576371,-795,0,1654728817,6282.781475869997,-1196.2564645199964,24577.374051840008 2022-06-08,23:01:28.000,159,9576236,325,0,1654728818,6282.687167529999,-1196.2353171299983,24577.24129656 2022-06-08,23:01:29.000,159,9576289,-795,0,1654728819,6282.693903839994,-1196.2212188699996,24577.213348080004 2022-06-08,23:01:30.000,159,9576194,485,0,1654728820,6282.754530629994,-1196.228267999999,24577.31815488 2022-06-08,23:01:31.000,159,9576246,-515,0,1654728821,6282.693903839994,-1196.2141697400002,24577.283219280005 2022-06-08,23:01:32.000,159,9576278,445,0,1654728822,6282.727585389999,-1196.2141697400002,24577.332129120005 2022-06-08,23:01:33.000,159,9576273,-795,0,1654728823,6282.754530629994,-1196.1930223500021,24577.332129120005 2022-06-08,23:01:34.000,159,9576265,-795,0,1654728824,6282.741058009997,-1196.1930223500021,24577.367064719998 2022-06-08,23:01:35.000,159,9576296,445,0,1654728825,6282.653485979994,-1196.2000714800015,24577.17142536 2022-06-08,23:01:36.000,159,9576233,-795,0,1654728826,6282.666958599999,-1196.1930223500021,24577.262257920003 2022-06-08,23:01:37.000,159,9576255,845,0,1654728827,6282.673694909994,-1196.1859732199955,24577.255270800008 2022-06-08,23:01:38.000,159,9576273,285,0,1654728828,6282.559177639996,-1196.1789240899961,24577.17142536 2022-06-08,23:01:39.000,159,9576316,-155,0,1654728829,6282.5322323999935,-1196.1859732199955,24577.129502639997 2022-06-08,23:01:40.000,159,9576213,-795,0,1654728830,6282.687167529999,-1196.1859732199955,24577.304180640007 2022-06-08,23:01:41.000,159,9576217,1325,0,1654728831,6282.673694909994,-1196.2141697400002,24577.262257920003 2022-06-08,23:01:42.000,159,9576199,-795,0,1654728832,6282.6804312199965,-1196.2071206100009,24577.311167760003 2022-06-08,23:01:43.000,159,9576341,-795,0,1654728833,6282.660222289996,-1196.1859732199955,24577.199373839998 2022-06-08,23:01:44.000,159,9576267,-795,0,1654728834,6282.538968709996,-1196.2071206100009,24577.038670080008 2022-06-08,23:01:45.000,159,9576282,-795,0,1654728835,6282.545705019998,-1196.2000714800015,24577.080592799997 2022-06-08,23:01:46.000,159,9576215,685,0,1654728836,6282.572650259994,-1196.1789240899961,24577.143476880003 2022-06-08,23:01:47.000,159,9576202,245,0,1654728837,6282.646749669999,-1196.1930223500021,24577.234309440006 2022-06-08,23:01:48.000,159,9576300,685,0,1654728838,6282.572650259994,-1196.2212188699996,24577.17142536 2022-06-08,23:01:49.000,159,9576248,-795,0,1654728839,6282.545705019998,-1196.2071206100009,24577.12251552 2022-06-08,23:01:50.000,159,9576237,85,0,1654728840,6282.633277049994,-1196.1859732199955,24577.227322319995 2022-06-08,23:01:51.000,159,9576276,605,0,1654728841,6282.599595499996,-1196.2000714800015,24577.15745112001 2022-06-08,23:01:52.000,159,9576249,-795,0,1654728842,6282.512023469993,-1196.1930223500021,24576.996747360005 2022-06-08,23:01:53.000,159,9576241,-795,0,1654728843,6282.5322323999935,-1196.1859732199955,24577.031682959998 2022-06-08,23:01:54.000,159,9576228,-795,0,1654728844,6282.579386569996,-1196.157776699998,24577.12251552 2022-06-08,23:01:55.000,159,9576251,565,0,1654728845,6282.626540739999,-1196.1507275699987,24577.136489760007 2022-06-08,23:01:56.000,159,9576221,124,0,1654728846,6282.579386569996,-1196.1295801800006,24577.066618560006 2022-06-08,23:01:57.000,159,9576264,-354,0,1654728847,6282.572650259994,-1196.1225310500013,24577.031682959998 2022-06-08,23:01:58.000,159,9576230,-795,0,1654728848,6282.640013359996,-1196.101383659996,24577.115528400005 2022-06-08,23:01:59.000,159,9576271,-795,0,1654728849,6282.633277049994,-1196.1084327899953,24577.087579920008 2022-06-08,23:02:00.000,159,9576250,765,0,1654728850,6282.619804429996,-1196.0802362699978,24577.010721599996 2022-06-08,23:02:01.000,159,9576235,-795,0,1654728851,6282.592859189994,-1196.0802362699978,24576.98277312 2022-06-08,23:02:02.000,159,9576309,-795,0,1654728852,6282.498550849996,-1196.0379414900017,24576.891940559995 2022-06-08,23:02:03.000,159,9576260,924,0,1654728853,6282.5659139499985,-1196.044990620001,24576.93386328 2022-06-08,23:02:04.000,159,9576208,-795,0,1654728854,6282.626540739999,-1196.0379414900017,24577.017708720006 2022-06-08,23:02:05.000,159,9576221,-795,0,1654728855,6282.599595499996,-1196.0167940999963,24576.968798880007 2022-06-08,23:02:06.000,159,9576205,485,0,1654728856,6282.579386569996,-1196.0026958399976,24577.00373448 2022-06-08,23:02:07.000,159,9576295,-795,0,1654728857,6282.485078229998,-1195.9956467099983,24576.850017840006 2022-06-08,23:02:08.000,159,9576305,645,0,1654728858,6282.525496089998,-1195.9956467099983,24576.850017840006 2022-06-08,23:02:09.000,159,9576221,1125,0,1654728859,6282.5322323999935,-1196.0167940999963,24576.898927680006 2022-06-08,23:02:10.000,159,9576238,365,0,1654728860,6282.525496089998,-1195.9674501900008,24576.898927680006 2022-06-08,23:02:11.000,159,9576224,-795,0,1654728861,6282.559177639996,-1195.9744993200002,24576.919889040008 2022-06-08,23:02:12.000,159,9576285,485,0,1654728862,6282.579386569996,-1195.9744993200002,24576.891940559995 2022-06-08,23:02:13.000,159,9576248,-434,0,1654728863,6282.572650259994,-1195.9604010600015,24576.8360436 2022-06-08,23:02:14.000,159,9576193,-434,0,1654728864,6282.579386569996,-1195.953351930002,24576.9059148 2022-06-08,23:02:15.000,159,9576261,1005,0,1654728865,6282.579386569996,-1195.9322045399967,24576.843030719996 2022-06-08,23:02:16.000,159,9576177,404,0,1654728866,6282.586122879999,-1195.939253669996,24576.829056480005 2022-06-08,23:02:17.000,159,9576207,605,0,1654728867,6282.491814539993,-1195.9463027999955,24576.710275440004 2022-06-08,23:02:18.000,159,9576237,-795,0,1654728868,6282.464869299998,-1195.9322045399967,24576.73822392 2022-06-08,23:02:19.000,159,9576298,1005,0,1654728869,6282.599595499996,-1195.939253669996,24576.843030719996 2022-06-08,23:02:20.000,159,9576339,-795,0,1654728870,6282.606331809999,-1195.9322045399967,24576.870979200008 2022-06-08,23:02:21.000,159,9576242,-114,0,1654728871,6282.579386569996,-1195.9322045399967,24576.88495344 2022-06-08,23:02:22.000,159,9576198,-795,0,1654728872,6282.545705019998,-1195.939253669996,24576.759185280003 2022-06-08,23:02:23.000,159,9576367,-795,0,1654728873,6282.518759779996,-1195.9322045399967,24576.7661724 2022-06-08,23:02:24.000,159,9576176,5,0,1654728874,6282.525496089998,-1195.9322045399967,24576.752198160008 2022-06-08,23:02:25.000,159,9576285,-795,0,1654728875,6282.5322323999935,-1195.9110571499987,24576.745211039997 2022-06-08,23:02:26.000,159,9576258,-274,0,1654728876,6282.458132989996,-1195.9251554099974,24576.66835272 2022-06-08,23:02:27.000,159,9576245,404,0,1654728877,6282.464869299998,-1195.9251554099974,24576.703288320008 2022-06-08,23:02:28.000,159,9576263,-795,0,1654728878,6282.512023469993,-1195.9110571499987,24576.759185280003 2022-06-08,23:02:29.000,159,9576227,-795,0,1654728879,6282.505287159998,-1195.918106279998,24576.77315952001 2022-06-08,23:02:30.000,159,9576236,-795,0,1654728880,6282.498550849996,-1195.9040080199993,24576.73822392 2022-06-08,23:02:31.000,159,9576281,-795,0,1654728881,6282.451396679993,-1195.918106279998,24576.675339839996 2022-06-08,23:02:32.000,159,9576237,-795,0,1654728882,6282.370560959993,-1195.9251554099974,24576.59848152 2022-06-08,23:02:33.000,159,9576290,-195,0,1654728883,6282.384033579998,-1195.918106279998,24576.60546864001 2022-06-08,23:02:34.000,159,9576233,445,0,1654728884,6282.437924059996,-1195.9322045399967,24576.61944288 2022-06-08,23:02:35.000,159,9576222,-795,0,1654728885,6282.471605609993,-1195.9322045399967,24576.710275440004 2022-06-08,23:02:36.000,159,9576266,565,0,1654728886,6282.444660369998,-1195.9251554099974,24576.64739136 2022-06-08,23:02:37.000,159,9576218,-795,0,1654728887,6282.377297269995,-1195.918106279998,24576.591494400003 2022-06-08,23:02:38.000,159,9576212,445,0,1654728888,6282.471605609993,-1195.9110571499987,24576.675339839996 2022-06-08,23:02:39.000,159,9576277,-795,0,1654728889,6282.458132989996,-1195.9040080199993,24576.64739136 2022-06-08,23:02:40.000,159,9576255,285,0,1654728890,6282.350352029993,-1195.8828606300012,24576.472713360003 2022-06-08,23:02:41.000,159,9576204,805,0,1654728891,6282.451396679993,-1195.8687623699952,24576.542584560004 2022-06-08,23:02:42.000,159,9576200,605,0,1654728892,6282.437924059996,-1195.8828606300012,24576.43777776001 2022-06-08,23:02:43.000,159,9576209,445,0,1654728893,6282.485078229998,-1195.8758115000019,24576.493674720004 2022-06-08,23:02:44.000,159,9576284,-795,0,1654728894,6282.525496089998,-1195.8758115000019,24576.626429999997 2022-06-08,23:02:45.000,159,9576235,-795,0,1654728895,6282.518759779996,-1195.8546641099965,24576.556558799995 2022-06-08,23:02:46.000,159,9576254,-795,0,1654728896,6282.5322323999935,-1195.805320200001,24576.626429999997 2022-06-08,23:02:47.000,159,9576304,-675,0,1654728897,6282.451396679993,-1195.8405658499978,24576.40284216 2022-06-08,23:02:48.000,159,9576260,445,0,1654728898,6282.458132989996,-1195.8335167199984,24576.472713360003 2022-06-08,23:02:49.000,159,9576262,-795,0,1654728899,6282.451396679993,-1195.826467589999,24576.388867919995 2022-06-08,23:02:50.000,159,9576214,-475,0,1654728900,6282.431187749993,-1195.7982710700016,24576.40284216 2022-06-08,23:02:51.000,159,9576217,805,0,1654728901,6282.538968709996,-1195.7982710700016,24576.563545920006 2022-06-08,23:02:52.000,159,9576181,-195,0,1654728902,6282.512023469993,-1195.7630254199976,24576.50066184 2022-06-08,23:02:53.000,159,9576236,-795,0,1654728903,6282.498550849996,-1195.7489271599989,24576.47970048 2022-06-08,23:02:54.000,159,9576206,924,0,1654728904,6282.525496089998,-1195.7559762899982,24576.57053304 2022-06-08,23:02:55.000,159,9576261,-795,0,1654728905,6282.505287159998,-1195.7559762899982,24576.493674720004 2022-06-08,23:02:56.000,159,9576219,-795,0,1654728906,6282.471605609993,-1195.7348289000001,24576.493674720004 2022-06-08,23:02:57.000,159,9576196,-795,0,1654728907,6282.404242509998,-1195.7559762899982,24576.374893680004 2022-06-08,23:02:58.000,159,9576256,685,0,1654728908,6282.404242509998,-1195.7559762899982,24576.360919439998 2022-06-08,23:02:59.000,159,9576260,565,0,1654728909,6282.505287159998,-1195.7277797700008,24576.507648959996 2022-06-08,23:03:00.000,159,9576265,-795,0,1654728910,6282.538968709996,-1195.7630254199976,24576.521623200002 2022-06-08,23:03:01.000,159,9576214,924,0,1654728911,6282.485078229998,-1195.7630254199976,24576.493674720004 2022-06-08,23:03:02.000,159,9576272,-195,0,1654728912,6282.437924059996,-1195.7559762899982,24576.395855040006 2022-06-08,23:03:03.000,159,9576229,-795,0,1654728913,6282.478341919996,-1195.7277797700008,24576.423803520003 2022-06-08,23:03:04.000,159,9576145,-235,0,1654728914,6282.458132989996,-1195.7559762899982,24576.43777776001 2022-06-08,23:03:05.000,159,9576185,924,0,1654728915,6282.437924059996,-1195.7489271599989,24576.388867919995 2022-06-08,23:03:06.000,159,9576230,365,0,1654728916,6282.404242509998,-1195.7489271599989,24576.346945200006 2022-06-08,23:03:07.000,159,9576235,1445,0,1654728917,6282.464869299998,-1195.7348289000001,24576.353932320002 2022-06-08,23:03:08.000,159,9576302,-795,0,1654728918,6282.505287159998,-1195.7559762899982,24576.395855040006 2022-06-08,23:03:09.000,159,9576232,-795,0,1654728919,6282.505287159998,-1195.7207306400014,24576.388867919995 2022-06-08,23:03:10.000,159,9576177,-795,0,1654728920,6282.498550849996,-1195.7489271599989,24576.388867919995 2022-06-08,23:03:11.000,159,9576330,-795,0,1654728921,6282.498550849996,-1195.7418780299995,24576.346945200006 2022-06-08,23:03:12.000,159,9576235,725,0,1654728922,6282.4177151299955,-1195.7418780299995,24576.23515128 2022-06-08,23:03:13.000,159,9576269,445,0,1654728923,6282.444660369998,-1195.7418780299995,24576.242138399997 2022-06-08,23:03:14.000,159,9576235,-114,0,1654728924,6282.512023469993,-1195.7489271599989,24576.353932320002 2022-06-08,23:03:15.000,159,9576251,725,0,1654728925,6282.559177639996,-1195.7559762899982,24576.353932320002 2022-06-08,23:03:16.000,159,9576181,365,0,1654728926,6282.525496089998,-1195.7418780299995,24576.305022480003 2022-06-08,23:03:17.000,159,9576249,1045,0,1654728927,6282.464869299998,-1195.7418780299995,24576.26309976 2022-06-08,23:03:18.000,159,9576237,-795,0,1654728928,6282.545705019998,-1195.7277797700008,24576.353932320002 2022-06-08,23:03:19.000,159,9576294,-795,0,1654728929,6282.498550849996,-1195.7207306400014,24576.339958079996 2022-06-08,23:03:20.000,159,9576194,365,0,1654728930,6282.370560959993,-1195.713681510002,24576.186241440002 2022-06-08,23:03:21.000,159,9576249,-795,0,1654728931,6282.491814539993,-1195.6925341199967,24576.26309976 2022-06-08,23:03:22.000,159,9576251,-755,0,1654728932,6282.471605609993,-1195.6925341199967,24576.256112640003 2022-06-08,23:03:23.000,159,9576212,-795,0,1654728933,6282.437924059996,-1195.6854849899973,24576.207202800004 2022-06-08,23:03:24.000,159,9576275,-795,0,1654728934,6282.4177151299955,-1195.7066323799954,24576.23515128 2022-06-08,23:03:25.000,159,9576242,-795,0,1654728935,6282.471605609993,-1195.678435859998,24576.305022480003 2022-06-08,23:03:26.000,159,9576213,-795,0,1654728936,6282.451396679993,-1195.678435859998,24576.26309976 2022-06-08,23:03:27.000,159,9576262,-795,0,1654728937,6282.424451439998,-1195.6854849899973,24576.242138399997 2022-06-08,23:03:28.000,159,9576268,445,0,1654728938,6282.336879409995,-1195.678435859998,24576.123357359997 2022-06-08,23:03:29.000,159,9576339,-795,0,1654728939,6282.3234067899975,-1195.65728847,24576.172267199996 2022-06-08,23:03:30.000,159,9576196,1245,0,1654728940,6282.370560959993,-1195.6713867299986,24576.242138399997 2022-06-08,23:03:31.000,159,9576257,-795,0,1654728941,6282.377297269995,-1195.6502393400006,24576.277074000005 2022-06-08,23:03:32.000,159,9576202,-795,0,1654728942,6282.397506199995,-1195.6643375999993,24576.256112640003 2022-06-08,23:03:33.000,159,9576257,765,0,1654728943,6282.336879409995,-1195.6290919499952,24576.130344480007 2022-06-08,23:03:34.000,159,9576237,-675,0,1654728944,6282.377297269995,-1195.6431902100012,24576.207202800004 2022-06-08,23:03:35.000,159,9576281,924,0,1654728945,6282.397506199995,-1195.65728847,24576.249125520008 2022-06-08,23:03:36.000,159,9576231,-795,0,1654728946,6282.249307379992,-1195.65728847,24576.060473280006 2022-06-08,23:03:37.000,159,9576197,45,0,1654728947,6282.276252619995,-1195.6431902100012,24576.0674604 2022-06-08,23:03:38.000,159,9576261,-795,0,1654728948,6282.256043689995,-1195.6431902100012,24576.074447519997 2022-06-08,23:03:39.000,159,9576241,-114,0,1654728949,6282.384033579998,-1195.6149936899965,24576.249125520008 2022-06-08,23:03:40.000,159,9576231,-235,0,1654728950,6282.363824649998,-1195.6220428199958,24576.158292960004 2022-06-08,23:03:41.000,159,9576269,404,0,1654728951,6282.181944279997,-1195.6079445599971,24576.04649904 2022-06-08,23:03:42.000,159,9576218,-195,0,1654728952,6282.303197859997,-1195.6220428199958,24576.060473280006 2022-06-08,23:03:43.000,159,9576311,-595,0,1654728953,6282.276252619995,-1195.6149936899965,24576.14431872 2022-06-08,23:03:44.000,159,9576215,-795,0,1654728954,6282.276252619995,-1195.6220428199958,24576.0674604 2022-06-08,23:03:45.000,159,9576219,325,0,1654728955,6282.249307379992,-1195.6220428199958,24576.074447519997 2022-06-08,23:03:46.000,159,9576212,-795,0,1654728956,6282.208889519992,-1195.6290919499952,24575.990602080004 2022-06-08,23:03:47.000,159,9576258,-155,0,1654728957,6282.256043689995,-1195.6149936899965,24576.039511920004 2022-06-08,23:03:48.000,159,9576187,5,0,1654728958,6282.303197859997,-1195.6290919499952,24576.11637024 2022-06-08,23:03:49.000,159,9576189,685,0,1654728959,6282.296461549995,-1195.6290919499952,24576.11637024 2022-06-08,23:03:50.000,159,9576219,-755,0,1654728960,6282.3234067899975,-1195.6220428199958,24576.074447519997 2022-06-08,23:03:51.000,159,9576210,-795,0,1654728961,6282.282988929997,-1195.65728847,24576.011563440006 2022-06-08,23:03:52.000,159,9576199,-795,0,1654728962,6282.229098449992,-1195.6431902100012,24575.89976952 2022-06-08,23:03:53.000,159,9576240,-795,0,1654728963,6282.222362139997,-1195.6290919499952,24575.94867936 2022-06-08,23:03:54.000,159,9576238,205,0,1654728964,6282.289725239993,-1195.65728847,24575.98361496001 2022-06-08,23:03:55.000,159,9576161,-195,0,1654728965,6282.357088339995,-1195.6643375999993,24576.039511920004 2022-06-08,23:03:56.000,159,9576259,205,0,1654728966,6282.350352029993,-1195.6290919499952,24576.04649904 2022-06-08,23:03:57.000,159,9576249,445,0,1654728967,6282.282988929997,-1195.6361410800018,24575.955666479997 2022-06-08,23:03:58.000,159,9576172,-795,0,1654728968,6282.350352029993,-1195.6361410800018,24576.04649904 2022-06-08,23:03:59.000,159,9576178,-195,0,1654728969,6282.357088339995,-1195.65728847,24575.97662784 2022-06-08,23:04:00.000,159,9576193,-795,0,1654728970,6282.3234067899975,-1195.65728847,24575.962653600007 2022-06-08,23:04:01.000,159,9576268,805,0,1654728971,6282.336879409995,-1195.6220428199958,24575.955666479997 2022-06-08,23:04:02.000,159,9576185,965,0,1654728972,6282.2695163099925,-1195.6149936899965,24575.822911200004 2022-06-08,23:04:03.000,159,9576203,-795,0,1654728973,6282.296461549995,-1195.6290919499952,24575.871821040004 2022-06-08,23:04:04.000,159,9576233,-515,0,1654728974,6282.3234067899975,-1195.6290919499952,24575.94867936 2022-06-08,23:04:05.000,159,9576216,-795,0,1654728975,6282.384033579998,-1195.6079445599971,24575.9975892 2022-06-08,23:04:06.000,159,9576239,-795,0,1654728976,6282.377297269995,-1195.5938462999984,24575.94867936 2022-06-08,23:04:07.000,159,9576137,-795,0,1654728977,6282.357088339995,-1195.586797169999,24575.93470512001 2022-06-08,23:04:08.000,159,9576241,124,0,1654728978,6282.242571069997,-1195.586797169999,24575.774001360005 2022-06-08,23:04:09.000,159,9576266,525,0,1654728979,6282.289725239993,-1195.5726989100003,24575.774001360005 2022-06-08,23:04:10.000,159,9576276,-795,0,1654728980,6282.357088339995,-1195.5797480399997,24575.850859680002 2022-06-08,23:04:11.000,159,9576222,-35,0,1654728981,6282.377297269995,-1195.565649780001,24575.913743760007 2022-06-08,23:04:12.000,159,9576205,-795,0,1654728982,6282.276252619995,-1195.5726989100003,24575.89976952 2022-06-08,23:04:13.000,159,9576186,404,0,1654728983,6282.2695163099925,-1195.5797480399997,24575.801949840003 2022-06-08,23:04:14.000,159,9576206,-795,0,1654728984,6282.363824649998,-1195.5726989100003,24575.89976952 2022-06-08,23:04:15.000,159,9576239,525,0,1654728985,6282.289725239993,-1195.5515515200022,24575.843872560006 2022-06-08,23:04:16.000,159,9576223,-795,0,1654728986,6282.2695163099925,-1195.565649780001,24575.80893696 2022-06-08,23:04:17.000,159,9576224,-515,0,1654728987,6282.208889519992,-1195.5374532599963,24575.746052880007 2022-06-08,23:04:18.000,159,9576147,485,0,1654728988,6282.202153209997,-1195.530404129997,24575.718104399995 2022-06-08,23:04:19.000,159,9576274,-795,0,1654728989,6282.262779999997,-1195.530404129997,24575.87880816 2022-06-08,23:04:20.000,159,9576220,-795,0,1654728990,6282.316670479995,-1195.5163058699982,24575.864833920008 2022-06-08,23:04:21.000,159,9576201,-795,0,1654728991,6282.336879409995,-1195.5374532599963,24575.864833920008 2022-06-08,23:04:22.000,159,9576209,-354,0,1654728992,6282.242571069997,-1195.4881093500007,24575.787975599997 2022-06-08,23:04:23.000,159,9576227,805,0,1654728993,6282.242571069997,-1195.4881093500007,24575.80893696 2022-06-08,23:04:24.000,159,9576203,85,0,1654728994,6282.256043689995,-1195.4881093500007,24575.746052880007 2022-06-08,23:04:25.000,159,9576207,-795,0,1654728995,6282.303197859997,-1195.4317163099986,24575.794962720007 2022-06-08,23:04:26.000,159,9576227,645,0,1654728996,6282.229098449992,-1195.4458145699973,24575.655220320004 2022-06-08,23:04:27.000,159,9576200,-795,0,1654728997,6282.2695163099925,-1195.4246671799992,24575.704130160004 2022-06-08,23:04:28.000,159,9576195,205,0,1654728998,6282.370560959993,-1195.4035197900012,24575.787975599997 2022-06-08,23:04:29.000,159,9576147,-795,0,1654728999,6282.397506199995,-1195.4035197900012,24575.82989832 2022-06-08,23:04:30.000,159,9576229,-795,0,1654729000,6282.357088339995,-1195.3964706600018,24575.794962720007 2022-06-08,23:04:31.000,159,9576311,-795,0,1654729001,6282.350352029993,-1195.347126749999,24575.787975599997 2022-06-08,23:04:32.000,159,9576220,1045,0,1654729002,6282.235834759995,-1195.3541758799984,24575.683168800002 2022-06-08,23:04:33.000,159,9576302,-795,0,1654729003,6282.276252619995,-1195.3400776199996,24575.655220320004 2022-06-08,23:04:34.000,159,9576217,-795,0,1654729004,6282.343615719998,-1195.3118811000022,24575.718104399995 2022-06-08,23:04:35.000,159,9576250,565,0,1654729005,6282.397506199995,-1195.3400776199996,24575.794962720007 2022-06-08,23:04:36.000,159,9576220,-795,0,1654729006,6282.384033579998,-1195.2977828399962,24575.739065759997 2022-06-08,23:04:37.000,159,9576233,-354,0,1654729007,6282.3234067899975,-1195.2766354499981,24575.704130160004 2022-06-08,23:04:38.000,159,9576245,-795,0,1654729008,6282.410978819993,-1195.3048319699956,24575.774001360005 2022-06-08,23:04:39.000,159,9576198,-795,0,1654729009,6282.384033579998,-1195.2695863199988,24575.774001360005 2022-06-08,23:04:40.000,159,9576253,-795,0,1654729010,6282.404242509998,-1195.25548806,24575.725091520006 2022-06-08,23:04:41.000,159,9576235,-595,0,1654729011,6282.397506199995,-1195.2625371899994,24575.725091520006 2022-06-08,23:04:42.000,159,9576224,-795,0,1654729012,6282.229098449992,-1195.2484389300007,24575.550413519995 2022-06-08,23:04:43.000,159,9576233,-795,0,1654729013,6282.404242509998,-1195.2625371899994,24575.718104399995 2022-06-08,23:04:44.000,159,9576267,-795,0,1654729014,6282.451396679993,-1195.25548806,24575.787975599997 2022-06-08,23:04:45.000,159,9576204,-795,0,1654729015,6282.458132989996,-1195.2413898000013,24575.76002712 2022-06-08,23:04:46.000,159,9576177,-795,0,1654729016,6282.384033579998,-1195.2484389300007,24575.669194559996 2022-06-08,23:04:47.000,159,9576265,-795,0,1654729017,6282.330143099993,-1195.2413898000013,24575.64124608 2022-06-08,23:04:48.000,159,9576207,965,0,1654729018,6282.384033579998,-1195.25548806,24575.676181680006 2022-06-08,23:04:49.000,159,9576208,-795,0,1654729019,6282.397506199995,-1195.2413898000013,24575.697143040008 2022-06-08,23:04:50.000,159,9576245,-675,0,1654729020,6282.410978819993,-1195.2272915399953,24575.73207864 2022-06-08,23:04:51.000,159,9576216,-795,0,1654729021,6282.437924059996,-1195.2484389300007,24575.739065759997 2022-06-08,23:04:52.000,159,9576163,765,0,1654729022,6282.437924059996,-1195.2413898000013,24575.746052880007 2022-06-08,23:04:53.000,159,9576196,-795,0,1654729023,6282.397506199995,-1195.2484389300007,24575.676181680006 2022-06-08,23:04:54.000,159,9576230,525,0,1654729024,6282.377297269995,-1195.2413898000013,24575.669194559996 2022-06-08,23:04:55.000,159,9576246,-795,0,1654729025,6282.390769889993,-1195.2484389300007,24575.697143040008 2022-06-08,23:04:56.000,159,9576198,-795,0,1654729026,6282.4177151299955,-1195.220242409996,24575.683168800002 2022-06-08,23:04:57.000,159,9576239,-555,0,1654729027,6282.431187749993,-1195.220242409996,24575.690155919998 2022-06-08,23:04:58.000,159,9576158,-795,0,1654729028,6282.377297269995,-1195.25548806,24575.56438776 2022-06-08,23:04:59.000,159,9576269,1165,0,1654729029,6282.363824649998,-1195.234340670002,24575.669194559996 2022-06-08,23:05:00.000,159,9576211,-795,0,1654729030,6282.478341919996,-1195.2413898000013,24575.718104399995 2022-06-08,23:05:01.000,159,9576192,-235,0,1654729031,6282.437924059996,-1195.2272915399953,24575.746052880007 2022-06-08,23:05:02.000,159,9576248,-315,0,1654729032,6282.424451439998,-1195.2061441499973,24575.71111728 2022-06-08,23:05:03.000,159,9576241,-795,0,1654729033,6282.357088339995,-1195.2413898000013,24575.718104399995 2022-06-08,23:05:04.000,159,9576222,-795,0,1654729034,6282.289725239993,-1195.2272915399953,24575.56438776 2022-06-08,23:05:05.000,159,9576191,-795,0,1654729035,6282.276252619995,-1195.2484389300007,24575.515477920002 2022-06-08,23:05:06.000,159,9576263,-795,0,1654729036,6282.235834759995,-1195.2907337099969,24575.487529440004 2022-06-08,23:05:07.000,159,9576328,845,0,1654729037,6282.282988929997,-1195.2695863199988,24575.557400640006 2022-06-08,23:05:08.000,159,9576193,565,0,1654729038,6282.336879409995,-1195.25548806,24575.59932336001 2022-06-08,23:05:09.000,159,9576220,-795,0,1654729039,6282.3234067899975,-1195.2977828399962,24575.66220744 2022-06-08,23:05:10.000,159,9576215,-795,0,1654729040,6282.296461549995,-1195.2977828399962,24575.66220744 2022-06-08,23:05:11.000,159,9576255,-795,0,1654729041,6282.2695163099925,-1195.3048319699956,24575.59233624 2022-06-08,23:05:12.000,159,9576261,285,0,1654729042,6282.195416899995,-1195.3189302300016,24575.49451656 2022-06-08,23:05:13.000,159,9576234,-795,0,1654729043,6282.141526419997,-1195.3400776199996,24575.48054232001 2022-06-08,23:05:14.000,159,9576202,-795,0,1654729044,6282.235834759995,-1195.3048319699956,24575.59932336001 2022-06-08,23:05:15.000,159,9576173,-795,0,1654729045,6282.296461549995,-1195.325979360001,24575.620284719997 2022-06-08,23:05:16.000,159,9576215,-595,0,1654729046,6282.208889519992,-1195.2977828399962,24575.557400640006 2022-06-08,23:05:17.000,159,9576139,124,0,1654729047,6282.188680589992,-1195.2977828399962,24575.515477920002 2022-06-08,23:05:18.000,159,9576201,-235,0,1654729048,6282.262779999997,-1195.2766354499981,24575.571374879997 2022-06-08,23:05:19.000,159,9576334,-795,0,1654729049,6282.195416899995,-1195.2695863199988,24575.557400640006 2022-06-08,23:05:20.000,159,9576288,805,0,1654729050,6282.195416899995,-1195.2695863199988,24575.529452160008 2022-06-08,23:05:21.000,159,9576171,-795,0,1654729051,6282.215625829995,-1195.2766354499981,24575.508490800006 2022-06-08,23:05:22.000,159,9576195,-795,0,1654729052,6282.202153209997,-1195.2766354499981,24575.459580960007 2022-06-08,23:05:23.000,159,9576188,-795,0,1654729053,6282.1752079699945,-1195.2272915399953,24575.4735552 2022-06-08,23:05:24.000,159,9576255,-235,0,1654729054,6282.276252619995,-1195.220242409996,24575.59932336001 2022-06-08,23:05:25.000,159,9576209,-354,0,1654729055,6282.262779999997,-1195.220242409996,24575.606310480005 2022-06-08,23:05:26.000,159,9576232,565,0,1654729056,6282.2695163099925,-1195.2272915399953,24575.64124608 2022-06-08,23:05:27.000,159,9576255,-795,0,1654729057,6282.208889519992,-1195.2272915399953,24575.466568080003 2022-06-08,23:05:28.000,159,9576309,965,0,1654729058,6282.202153209997,-1195.2413898000013,24575.49451656 2022-06-08,23:05:29.000,159,9576230,-555,0,1654729059,6282.222362139997,-1195.2131932799966,24575.550413519995 2022-06-08,23:05:30.000,159,9576198,-315,0,1654729060,6282.222362139997,-1195.2272915399953,24575.5434264 2022-06-08,23:05:31.000,159,9576232,-795,0,1654729061,6282.188680589992,-1195.2484389300007,24575.466568080003 2022-06-08,23:05:32.000,159,9576148,-795,0,1654729062,6282.262779999997,-1195.220242409996,24575.550413519995 2022-06-08,23:05:33.000,159,9576200,-795,0,1654729063,6282.242571069997,-1195.234340670002,24575.550413519995 2022-06-08,23:05:34.000,159,9576216,-795,0,1654729064,6282.1752079699945,-1195.2272915399953,24575.452593839997 2022-06-08,23:05:35.000,159,9576261,-795,0,1654729065,6282.208889519992,-1195.25548806,24575.515477920002 2022-06-08,23:05:36.000,159,9576166,-195,0,1654729066,6282.181944279997,-1195.234340670002,24575.522465039998 2022-06-08,23:05:37.000,159,9576191,165,0,1654729067,6282.222362139997,-1195.2484389300007,24575.5434264 2022-06-08,23:05:38.000,159,9576234,-795,0,1654729068,6282.161735349997,-1195.25548806,24575.438619600005 2022-06-08,23:05:39.000,159,9576238,-795,0,1654729069,6282.195416899995,-1195.2413898000013,24575.459580960007 2022-06-08,23:05:40.000,159,9576234,-795,0,1654729070,6282.282988929997,-1195.2695863199988,24575.550413519995 2022-06-08,23:05:41.000,159,9576200,-795,0,1654729071,6282.256043689995,-1195.2625371899994,24575.487529440004 2022-06-08,23:05:42.000,159,9576202,-795,0,1654729072,6282.282988929997,-1195.2695863199988,24575.522465039998 2022-06-08,23:05:43.000,159,9576300,-795,0,1654729073,6282.107844869999,-1195.2484389300007,24575.347787040002 2022-06-08,23:05:44.000,159,9576250,805,0,1654729074,6282.242571069997,-1195.2695863199988,24575.452593839997 2022-06-08,23:05:45.000,159,9576228,-795,0,1654729075,6282.256043689995,-1195.25548806,24575.4735552 2022-06-08,23:05:46.000,159,9576226,965,0,1654729076,6282.309934169993,-1195.2766354499981,24575.501503679996 2022-06-08,23:05:47.000,159,9576263,565,0,1654729077,6282.303197859997,-1195.3048319699956,24575.438619600005 2022-06-08,23:05:48.000,159,9576219,-795,0,1654729078,6282.296461549995,-1195.2977828399962,24575.43163248001 2022-06-08,23:05:49.000,159,9576185,-795,0,1654729079,6282.357088339995,-1195.2836845799975,24575.536439280004 2022-06-08,23:05:50.000,159,9576255,-795,0,1654729080,6282.377297269995,-1195.2836845799975,24575.550413519995 2022-06-08,23:05:51.000,159,9576201,-795,0,1654729081,6282.336879409995,-1195.2766354499981,24575.515477920002 2022-06-08,23:05:52.000,159,9576263,-354,0,1654729082,6282.303197859997,-1195.3189302300016,24575.43163248001 2022-06-08,23:05:53.000,159,9576246,1045,0,1654729083,6282.3234067899975,-1195.3189302300016,24575.410671120007 2022-06-08,23:05:54.000,159,9576212,-795,0,1654729084,6282.384033579998,-1195.325979360001,24575.44560672 2022-06-08,23:05:55.000,159,9576202,-795,0,1654729085,6282.444660369998,-1195.3118811000022,24575.5434264 2022-06-08,23:05:56.000,159,9576191,485,0,1654729086,6282.384033579998,-1195.3189302300016,24575.49451656 2022-06-08,23:05:57.000,159,9576200,-795,0,1654729087,6282.384033579998,-1195.3048319699956,24575.48054232001 2022-06-08,23:05:58.000,159,9576232,245,0,1654729088,6282.444660369998,-1195.3118811000022,24575.522465039998 2022-06-08,23:05:59.000,159,9576226,-795,0,1654729089,6282.451396679993,-1195.3189302300016,24575.501503679996 2022-06-08,23:06:00.000,159,9576260,485,0,1654729090,6282.424451439998,-1195.3330284900003,24575.39669688 2022-06-08,23:06:01.000,159,9576170,-795,0,1654729091,6282.491814539993,-1195.3541758799984,24575.48054232001 2022-06-08,23:06:02.000,159,9576225,-795,0,1654729092,6282.444660369998,-1195.3118811000022,24575.410671120007 2022-06-08,23:06:03.000,159,9576168,-795,0,1654729093,6282.485078229998,-1195.3118811000022,24575.501503679996 2022-06-08,23:06:04.000,159,9576245,-795,0,1654729094,6282.653485979994,-1195.3048319699956,24575.578362000007 2022-06-08,23:06:05.000,159,9576258,765,0,1654729095,6282.579386569996,-1195.3400776199996,24575.466568080003 2022-06-08,23:06:06.000,159,9576255,1085,0,1654729096,6282.673694909994,-1195.3330284900003,24575.571374879997 2022-06-08,23:06:07.000,159,9576281,-195,0,1654729097,6282.626540739999,-1195.3189302300016,24575.515477920002 2022-06-08,23:06:08.000,159,9576311,845,0,1654729098,6282.599595499996,-1195.3189302300016,24575.382722639995 2022-06-08,23:06:09.000,159,9576331,-795,0,1654729099,6282.606331809999,-1195.2977828399962,24575.410671120007 2022-06-08,23:06:10.000,159,9576286,645,0,1654729100,6282.700640149997,-1195.3118811000022,24575.5434264 2022-06-08,23:06:11.000,159,9576256,-795,0,1654729101,6282.747794319999,-1195.2907337099969,24575.5434264 2022-06-08,23:06:12.000,159,9576219,-795,0,1654729102,6282.727585389999,-1195.3189302300016,24575.529452160008 2022-06-08,23:06:13.000,159,9576154,-795,0,1654729103,6282.754530629994,-1195.3118811000022,24575.487529440004 2022-06-08,23:06:14.000,159,9576283,-795,0,1654729104,6282.788212179992,-1195.2836845799975,24575.557400640006 2022-06-08,23:06:15.000,159,9576270,-35,0,1654729105,6282.747794319999,-1195.2836845799975,24575.56438776 2022-06-08,23:06:16.000,159,9576168,124,0,1654729106,6282.734321699994,-1195.2907337099969,24575.56438776 2022-06-08,23:06:17.000,159,9576223,965,0,1654729107,6282.700640149997,-1195.2836845799975,24575.487529440004 2022-06-08,23:06:18.000,159,9576172,605,0,1654729108,6282.741058009997,-1195.2836845799975,24575.49451656 2022-06-08,23:06:19.000,159,9576232,565,0,1654729109,6282.869047899992,-1195.2836845799975,24575.606310480005 2022-06-08,23:06:20.000,159,9576200,1005,0,1654729110,6282.869047899992,-1195.2836845799975,24575.655220320004 2022-06-08,23:06:21.000,159,9576194,-795,0,1654729111,6282.882520519997,-1195.2766354499981,24575.59932336001 2022-06-08,23:06:22.000,159,9576231,445,0,1654729112,6282.821893729997,-1195.2695863199988,24575.571374879997 2022-06-08,23:06:23.000,159,9576287,1325,0,1654729113,6282.882520519997,-1195.2766354499981,24575.59932336001 2022-06-08,23:06:24.000,159,9576230,805,0,1654729114,6282.875784209995,-1195.2484389300007,24575.557400640006 2022-06-08,23:06:25.000,159,9576252,725,0,1654729115,6282.902729449997,-1195.2625371899994,24575.56438776 2022-06-08,23:06:26.000,159,9576197,-795,0,1654729116,6282.855575279995,-1195.25548806,24575.466568080003 2022-06-08,23:06:27.000,159,9576183,605,0,1654729117,6282.949883619993,-1195.2625371899994,24575.5434264 2022-06-08,23:06:28.000,159,9576180,-434,0,1654729118,6283.010510409993,-1195.2484389300007,24575.669194559996 2022-06-08,23:06:29.000,159,9576226,-795,0,1654729119,6283.023983029998,-1195.2272915399953,24575.690155919998 2022-06-08,23:06:30.000,159,9576196,-795,0,1654729120,6283.044191959998,-1195.234340670002,24575.676181680006 2022-06-08,23:06:31.000,159,9576251,-795,0,1654729121,6283.030719339993,-1195.220242409996,24575.64124608 2022-06-08,23:06:32.000,159,9576248,-795,0,1654729122,6282.990301479993,-1195.2413898000013,24575.515477920002 2022-06-08,23:06:33.000,159,9576253,-795,0,1654729123,6283.003774099998,-1195.25548806,24575.571374879997 2022-06-08,23:06:34.000,159,9576208,-795,0,1654729124,6283.064400889998,-1195.2272915399953,24575.64124608 2022-06-08,23:06:35.000,159,9576215,-795,0,1654729125,6283.118291369996,-1195.234340670002,24575.73207864 2022-06-08,23:06:36.000,159,9576223,-795,0,1654729126,6283.091346129993,-1195.2131932799966,24575.655220320004 2022-06-08,23:06:37.000,159,9576225,-795,0,1654729127,6283.071137199993,-1195.2272915399953,24575.606310480005 2022-06-08,23:06:38.000,159,9576207,-475,0,1654729128,6283.192390779994,-1195.2131932799966,24575.76701424001 2022-06-08,23:06:39.000,159,9576302,-795,0,1654729129,6283.151972919994,-1195.234340670002,24575.71111728 2022-06-08,23:06:40.000,159,9576171,-795,0,1654729130,6283.111555059993,-1195.2766354499981,24575.690155919998 2022-06-08,23:06:41.000,159,9576224,-795,0,1654729131,6283.145236609998,-1195.2695863199988,24575.704130160004 2022-06-08,23:06:42.000,159,9576250,-795,0,1654729132,6283.064400889998,-1195.2625371899994,24575.585349120003 2022-06-08,23:06:43.000,159,9576206,-155,0,1654729133,6283.104818749998,-1195.2625371899994,24575.655220320004 2022-06-08,23:06:44.000,159,9576284,-795,0,1654729134,6283.050928269993,-1195.2484389300007,24575.73207864 2022-06-08,23:06:45.000,159,9576232,-795,0,1654729135,6283.158709229996,-1195.2766354499981,24575.71111728 2022-06-08,23:06:46.000,159,9576197,-74,0,1654729136,6283.212599709994,-1195.2836845799975,24575.73207864 2022-06-08,23:06:47.000,159,9576268,1085,0,1654729137,6283.125027679998,-1195.325979360001,24575.64823320001 2022-06-08,23:06:48.000,159,9576189,-795,0,1654729138,6283.172181849994,-1195.3118811000022,24575.704130160004 2022-06-08,23:06:49.000,159,9576282,-795,0,1654729139,6283.192390779994,-1195.325979360001,24575.746052880007 2022-06-08,23:06:50.000,159,9576198,-595,0,1654729140,6283.185654469999,-1195.3400776199996,24575.739065759997 2022-06-08,23:06:51.000,159,9576173,-795,0,1654729141,6283.239544949996,-1195.3612250099977,24575.76701424001 2022-06-08,23:06:52.000,159,9576223,-195,0,1654729142,6283.232808639994,-1195.3894215299952,24575.753040000003 2022-06-08,23:06:53.000,159,9576200,-795,0,1654729143,6283.205863399999,-1195.4246671799992,24575.676181680006 2022-06-08,23:06:54.000,159,9576211,-235,0,1654729144,6283.246281259999,-1195.4105689200005,24575.78098848 2022-06-08,23:06:55.000,159,9576206,-795,0,1654729145,6283.246281259999,-1195.4176180499999,24575.73207864 2022-06-08,23:06:56.000,159,9576240,-795,0,1654729146,6283.246281259999,-1195.4246671799992,24575.76002712 2022-06-08,23:06:57.000,159,9576172,-315,0,1654729147,6283.226072329999,-1195.438765439998,24575.683168800002 2022-06-08,23:06:58.000,159,9576205,-795,0,1654729148,6283.226072329999,-1195.4458145699973,24575.697143040008 2022-06-08,23:06:59.000,159,9576180,-515,0,1654729149,6283.340589599997,-1195.4669619599954,24575.850859680002 2022-06-08,23:07:00.000,159,9576202,885,0,1654729150,6283.360798529997,-1195.4458145699973,24575.843872560006 2022-06-08,23:07:01.000,159,9576263,-515,0,1654729151,6283.381007459997,-1195.4528636999967,24575.906756639997 2022-06-08,23:07:02.000,159,9576257,-795,0,1654729152,6283.367534839999,-1195.459912829996,24575.76002712 2022-06-08,23:07:03.000,159,9576291,404,0,1654729153,6283.381007459997,-1195.4458145699973,24575.864833920008 2022-06-08,23:07:04.000,159,9576226,-795,0,1654729154,6283.407952699992,-1195.4528636999967,24575.843872560006 2022-06-08,23:07:05.000,159,9576206,805,0,1654729155,6283.3944800799945,-1195.4246671799992,24575.843872560006 2022-06-08,23:07:06.000,159,9576264,85,0,1654729156,6283.381007459997,-1195.4317163099986,24575.725091520006 2022-06-08,23:07:07.000,159,9576165,1085,0,1654729157,6283.421425319997,-1195.4105689200005,24575.836885439996 2022-06-08,23:07:08.000,159,9576249,1285,0,1654729158,6283.515733659995,-1195.4176180499999,24575.941692240005 2022-06-08,23:07:09.000,159,9576169,-795,0,1654729159,6283.542678899998,-1195.4105689200005,24575.97662784 2022-06-08,23:07:10.000,159,9576224,-555,0,1654729160,6283.549415209993,-1195.4035197900012,24575.94867936 2022-06-08,23:07:11.000,159,9576310,525,0,1654729161,6283.549415209993,-1195.3894215299952,24575.892782400006 2022-06-08,23:07:12.000,159,9576217,-515,0,1654729162,6283.515733659995,-1195.3823723999958,24575.80893696 2022-06-08,23:07:13.000,159,9576270,565,0,1654729163,6283.529206279993,-1195.4105689200005,24575.836885439996 2022-06-08,23:07:14.000,159,9576174,-795,0,1654729164,6283.616778309995,-1195.3823723999958,24575.906756639997 2022-06-08,23:07:15.000,159,9576215,924,0,1654729165,6283.657196169996,-1195.3823723999958,24576.039511920004 2022-06-08,23:07:16.000,159,9576222,565,0,1654729166,6283.670668789993,-1195.3894215299952,24575.990602080004 2022-06-08,23:07:17.000,159,9576238,805,0,1654729167,6283.650459859993,-1195.4317163099986,24575.962653600007 2022-06-08,23:07:18.000,159,9576266,645,0,1654729168,6283.7312955799935,-1195.4246671799992,24576.0674604 2022-06-08,23:07:19.000,159,9576235,725,0,1654729169,6283.7515045099935,-1195.459912829996,24576.025537679998 2022-06-08,23:07:20.000,159,9576208,805,0,1654729170,6283.758240819996,-1195.4669619599954,24575.9975892 2022-06-08,23:07:21.000,159,9576183,-795,0,1654729171,6283.711086649993,-1195.4881093500007,24575.913743760007 2022-06-08,23:07:22.000,159,9576204,-795,0,1654729172,6283.724559269998,-1195.5092567399988,24575.98361496001 2022-06-08,23:07:23.000,159,9576238,-795,0,1654729173,6283.764977129998,-1195.5022076099995,24576.004576319996 2022-06-08,23:07:24.000,159,9576199,-795,0,1654729174,6283.886230709999,-1195.5374532599963,24576.109383120005 2022-06-08,23:07:25.000,159,9576240,-795,0,1654729175,6283.919912259997,-1195.5445023899956,24576.10239600001 2022-06-08,23:07:26.000,159,9576271,-795,0,1654729176,6283.913175949994,-1195.5797480399997,24576.130344480007 2022-06-08,23:07:27.000,159,9576300,805,0,1654729177,6283.886230709999,-1195.586797169999,24575.990602080004 2022-06-08,23:07:28.000,159,9576216,-475,0,1654729178,6283.892967019994,-1195.6220428199958,24576.039511920004 2022-06-08,23:07:29.000,159,9576263,-795,0,1654729179,6283.960330119997,-1195.6290919499952,24576.074447519997 2022-06-08,23:07:30.000,159,9576194,845,0,1654729180,6284.000747979997,-1195.6854849899973,24576.09540888 2022-06-08,23:07:31.000,159,9576202,-795,0,1654729181,6284.034429529995,-1195.699583249996,24576.179254320006 2022-06-08,23:07:32.000,159,9576211,-795,0,1654729182,6284.061374769997,-1195.7348289000001,24576.11637024 2022-06-08,23:07:33.000,159,9576223,-795,0,1654729183,6284.034429529995,-1195.7559762899982,24576.060473280006 2022-06-08,23:07:34.000,159,9576226,-795,0,1654729184,6284.135474179995,-1195.7771236799963,24576.193228559998 2022-06-08,23:07:35.000,159,9576162,885,0,1654729185,6284.101792629997,-1195.805320200001,24576.109383120005 2022-06-08,23:07:36.000,159,9576218,-795,0,1654729186,6284.1085289399925,-1195.8194184599997,24576.11637024 2022-06-08,23:07:37.000,159,9576175,365,0,1654729187,6284.135474179995,-1195.826467589999,24576.04649904 2022-06-08,23:07:38.000,159,9576251,1005,0,1654729188,6284.095056319995,-1195.8335167199984,24576.011563440006 2022-06-08,23:07:39.000,159,9576192,765,0,1654729189,6284.243255139998,-1195.8617132399959,24576.200215680008 2022-06-08,23:07:40.000,159,9576253,-795,0,1654729190,6284.263464069998,-1195.8546641099965,24576.228164160006 2022-06-08,23:07:41.000,159,9576213,-795,0,1654729191,6284.317354549996,-1195.8546641099965,24576.179254320006 2022-06-08,23:07:42.000,159,9576256,404,0,1654729192,6284.263464069998,-1195.8758115000019,24576.130344480007 2022-06-08,23:07:43.000,159,9576260,-795,0,1654729193,6284.344299789998,-1195.8828606300012,24576.207202800004 2022-06-08,23:07:44.000,159,9576259,805,0,1654729194,6284.391453959994,-1195.8758115000019,24576.200215680008 2022-06-08,23:07:45.000,159,9576272,-795,0,1654729195,6284.290409309993,-1195.8194184599997,24576.053486159995 2022-06-08,23:07:46.000,159,9576179,845,0,1654729196,6284.357772409996,-1195.8335167199984,24576.053486159995 2022-06-08,23:07:47.000,159,9576192,-795,0,1654729197,6284.425135509999,-1195.8476149799972,24576.16528008 2022-06-08,23:07:48.000,159,9576204,-795,0,1654729198,6284.546389089999,-1195.826467589999,24576.27008688001 2022-06-08,23:07:49.000,159,9576254,-795,0,1654729199,6284.573334329994,-1195.826467589999,24576.298035360007 2022-06-08,23:07:50.000,159,9576215,-795,0,1654729200,6284.580070639997,-1195.8335167199984,24576.3120096 2022-06-08,23:07:51.000,159,9576250,-795,0,1654729201,6284.546389089999,-1195.8335167199984,24576.26309976 2022-06-08,23:07:52.000,159,9576281,-795,0,1654729202,6284.519443849997,-1195.8405658499978,24576.158292960004 2022-06-08,23:07:53.000,159,9576298,-795,0,1654729203,6284.505971229999,-1195.8335167199984,24576.137331600003 2022-06-08,23:07:54.000,159,9576231,85,0,1654729204,6284.613752189995,-1195.8617132399959,24576.26309976 2022-06-08,23:07:55.000,159,9576196,-795,0,1654729205,6284.660906359997,-1195.826467589999,24576.360919439998 2022-06-08,23:07:56.000,159,9576155,365,0,1654729206,6284.620488499997,-1195.8476149799972,24576.353932320002 2022-06-08,23:07:57.000,159,9576183,-795,0,1654729207,6284.620488499997,-1195.8687623699952,24576.305022480003 2022-06-08,23:07:58.000,159,9576228,-795,0,1654729208,6284.681115289997,-1195.8828606300012,24576.388867919995 2022-06-08,23:07:59.000,159,9576234,-795,0,1654729209,6284.687851599992,-1195.9110571499987,24576.367906560008 2022-06-08,23:08:00.000,159,9576226,-795,0,1654729210,6284.714796839995,-1195.9110571499987,24576.409829279997 2022-06-08,23:08:01.000,159,9576240,-795,0,1654729211,6284.7417420799975,-1195.8899097600006,24576.40284216 2022-06-08,23:08:02.000,159,9576249,-795,0,1654729212,6284.674378979995,-1195.89695889,24576.3120096 2022-06-08,23:08:03.000,159,9576219,685,0,1654729213,6284.755214699995,-1195.9251554099974,24576.353932320002 2022-06-08,23:08:04.000,159,9576245,-795,0,1654729214,6284.842786729998,-1195.953351930002,24576.47970048 2022-06-08,23:08:05.000,159,9576217,-35,0,1654729215,6284.876468279996,-1195.9463027999955,24576.521623200002 2022-06-08,23:08:06.000,159,9576276,1604,0,1654729216,6284.849523039993,-1195.9815484499995,24576.521623200002 2022-06-08,23:08:07.000,159,9576286,-795,0,1654729217,6284.829314109993,-1195.9815484499995,24576.360919439998 2022-06-08,23:08:08.000,159,9576217,-795,0,1654729218,6284.862995659998,-1195.9956467099983,24576.451752 2022-06-08,23:08:09.000,159,9576203,-795,0,1654729219,6284.903413519998,-1195.9956467099983,24576.472713360003 2022-06-08,23:08:10.000,159,9576212,-795,0,1654729220,6284.943831379998,-1196.009744969997,24576.47970048 2022-06-08,23:08:11.000,159,9576266,-795,0,1654729221,6285.011194479994,-1196.030892359995,24576.542584560004 2022-06-08,23:08:12.000,159,9576251,-795,0,1654729222,6285.051612339994,-1196.009744969997,24576.556558799995 2022-06-08,23:08:13.000,159,9576213,765,0,1654729223,6285.038139719996,-1196.0167940999963,24576.528610319998 2022-06-08,23:08:14.000,159,9576256,-795,0,1654729224,6285.132448059994,-1196.0238432299957,24576.59848152 2022-06-08,23:08:15.000,159,9576270,605,0,1654729225,6285.132448059994,-1196.0238432299957,24576.591494400003 2022-06-08,23:08:16.000,159,9576240,485,0,1654729226,6285.159393299997,-1196.0379414900017,24576.535597440008 2022-06-08,23:08:17.000,159,9576221,-795,0,1654729227,6285.071821269994,-1196.0661380099991,24576.465726240007 2022-06-08,23:08:18.000,159,9576218,-795,0,1654729228,6285.118975439997,-1196.0520397500004,24576.514636080006 2022-06-08,23:08:19.000,159,9576219,-795,0,1654729229,6285.267174259992,-1196.0520397500004,24576.710275440004 2022-06-08,23:08:20.000,159,9576309,404,0,1654729230,6285.3075921199925,-1196.0661380099991,24576.696301199998 2022-06-08,23:08:21.000,159,9576220,205,0,1654729231,6285.3075921199925,-1196.101383659996,24576.703288320008 2022-06-08,23:08:22.000,159,9576194,1045,0,1654729232,6285.294119499995,-1196.1084327899953,24576.626429999997 2022-06-08,23:08:23.000,159,9576296,805,0,1654729233,6285.334537359995,-1196.1084327899953,24576.710275440004 2022-06-08,23:08:24.000,159,9576216,-795,0,1654729234,6285.348009979993,-1196.13662931,24576.703288320008 2022-06-08,23:08:25.000,159,9576220,765,0,1654729235,6285.327801049993,-1196.1507275699987,24576.640404240003 2022-06-08,23:08:26.000,159,9576214,-555,0,1654729236,6285.3075921199925,-1196.1648258299974,24576.535597440008 2022-06-08,23:08:27.000,159,9576227,205,0,1654729237,6285.3412736699975,-1196.1648258299974,24576.57053304 2022-06-08,23:08:28.000,159,9576252,-395,0,1654729238,6285.449054629993,-1196.1859732199955,24576.794120879997 2022-06-08,23:08:29.000,159,9576200,525,0,1654729239,6285.449054629993,-1196.1789240899961,24576.752198160008 2022-06-08,23:08:30.000,159,9576221,-795,0,1654729240,6285.482736179998,-1196.1859732199955,24576.77315952001 2022-06-08,23:08:31.000,159,9576271,445,0,1654729241,6285.489472489993,-1196.228267999999,24576.745211039997 2022-06-08,23:08:32.000,159,9576189,-795,0,1654729242,6285.4557909399955,-1196.1930223500021,24576.661365600005 2022-06-08,23:08:33.000,159,9576286,-795,0,1654729243,6285.475999869996,-1196.2071206100009,24576.640404240003 2022-06-08,23:08:34.000,159,9576202,365,0,1654729244,6285.543362969998,-1196.1859732199955,24576.801108000007 2022-06-08,23:08:35.000,159,9576233,-795,0,1654729245,6285.6039897599985,-1196.2071206100009,24576.801108000007 2022-06-08,23:08:36.000,159,9576206,-755,0,1654729246,6285.577044519996,-1196.1718749599968,24576.77315952001 2022-06-08,23:08:37.000,159,9576203,-795,0,1654729247,6285.577044519996,-1196.1930223500021,24576.731236800006 2022-06-08,23:08:38.000,159,9576236,-795,0,1654729248,6285.671352859994,-1196.2071206100009,24576.82206936001 2022-06-08,23:08:39.000,159,9576232,605,0,1654729249,6285.651143929994,-1196.2141697400002,24576.82206936001 2022-06-08,23:08:40.000,159,9576295,-795,0,1654729250,6285.664616549999,-1196.2353171299983,24576.731236800006 2022-06-08,23:08:41.000,159,9576226,-795,0,1654729251,6285.671352859994,-1196.2353171299983,24576.801108000007 2022-06-08,23:08:42.000,159,9576259,-515,0,1654729252,6285.610726069994,-1196.2423662599977,24576.71726256 2022-06-08,23:08:43.000,159,9576224,-795,0,1654729253,6285.644407619999,-1196.249415389997,24576.696301199998 2022-06-08,23:08:44.000,159,9576232,645,0,1654729254,6285.7185070299965,-1196.249415389997,24576.801108000007 2022-06-08,23:08:45.000,159,9576254,-235,0,1654729255,6285.765661199999,-1196.270562779995,24576.898927680006 2022-06-08,23:08:46.000,159,9576287,-795,0,1654729256,6285.644407619999,-1196.2564645199964,24576.808095120003 2022-06-08,23:08:47.000,159,9576266,-795,0,1654729257,6285.637671309996,-1196.270562779995,24576.829056480005 2022-06-08,23:08:48.000,159,9576263,-795,0,1654729258,6285.657880239996,-1196.270562779995,24576.78713376 2022-06-08,23:08:49.000,159,9576220,885,0,1654729259,6285.597253449996,-1196.2917101700004,24576.7661724 2022-06-08,23:08:50.000,159,9576197,-795,0,1654729260,6285.711770719994,-1196.2917101700004,24576.947837520005 2022-06-08,23:08:51.000,159,9576260,-315,0,1654729261,6285.752188579994,-1196.2776119100017,24576.94085040001 2022-06-08,23:08:52.000,159,9576219,-795,0,1654729262,6285.725243339999,-1196.3058084299992,24576.93386328 2022-06-08,23:08:53.000,159,9576202,245,0,1654729263,6285.6982980999965,-1196.2776119100017,24576.912901919997 2022-06-08,23:08:54.000,159,9576211,-795,0,1654729264,6285.785870129999,-1196.2917101700004,24577.05264432 2022-06-08,23:08:55.000,159,9576304,-795,0,1654729265,6285.731979649994,-1196.3199066899979,24576.947837520005 2022-06-08,23:08:56.000,159,9576271,1245,0,1654729266,6285.731979649994,-1196.2917101700004,24576.95482464 2022-06-08,23:08:57.000,159,9576213,-795,0,1654729267,6285.637671309996,-1196.3128575599985,24576.78713376 2022-06-08,23:08:58.000,159,9576218,-795,0,1654729268,6285.678089169996,-1196.3058084299992,24576.857004960002 2022-06-08,23:08:59.000,159,9576183,-795,0,1654729269,6285.8128153699945,-1196.2987592999998,24577.010721599996 2022-06-08,23:09:00.000,159,9576203,-155,0,1654729270,6285.833024299995,-1196.3269558199972,24577.010721599996 2022-06-08,23:09:01.000,159,9576252,-795,0,1654729271,6285.819551679997,-1196.3340049499966,24577.010721599996 2022-06-08,23:09:02.000,159,9576230,-795,0,1654729272,6285.738715959997,-1196.341054079996,24576.95482464 2022-06-08,23:09:03.000,159,9576262,1205,0,1654729273,6285.819551679997,-1196.3269558199972,24577.00373448 2022-06-08,23:09:04.000,159,9576239,1165,0,1654729274,6285.806079059999,-1196.3340049499966,24576.961811759997 2022-06-08,23:09:05.000,159,9576237,-795,0,1654729275,6285.819551679997,-1196.3199066899979,24576.98976024001 2022-06-08,23:09:06.000,159,9576217,-795,0,1654729276,6285.772397509994,-1196.341054079996,24576.947837520005 2022-06-08,23:09:07.000,159,9576198,565,0,1654729277,6285.799342749997,-1196.3269558199972,24576.95482464 2022-06-08,23:09:08.000,159,9576244,5,0,1654729278,6285.859969539997,-1196.341054079996,24577.080592799997 2022-06-08,23:09:09.000,159,9576210,-795,0,1654729279,6285.893651089995,-1196.3058084299992,24577.094567040003 2022-06-08,23:09:10.000,159,9576223,-795,0,1654729280,6285.866705849992,-1196.341054079996,24577.136489760007 2022-06-08,23:09:11.000,159,9576286,-795,0,1654729281,6285.833024299995,-1196.3128575599985,24576.961811759997 2022-06-08,23:09:12.000,159,9576239,965,0,1654729282,6285.806079059999,-1196.2987592999998,24576.93386328 2022-06-08,23:09:13.000,159,9576311,-795,0,1654729283,6285.846496919992,-1196.2776119100017,24576.947837520005 2022-06-08,23:09:14.000,159,9576208,-795,0,1654729284,6285.886914779992,-1196.270562779995,24577.10854128001 2022-06-08,23:09:15.000,159,9576180,965,0,1654729285,6285.940805259997,-1196.270562779995,24577.12251552 2022-06-08,23:09:16.000,159,9576220,525,0,1654729286,6285.940805259997,-1196.2776119100017,24577.07360568 2022-06-08,23:09:17.000,159,9576295,-315,0,1654729287,6285.893651089995,-1196.284661040001,24576.996747360005 2022-06-08,23:09:18.000,159,9576181,-354,0,1654729288,6285.866705849992,-1196.270562779995,24577.024695840002 2022-06-08,23:09:19.000,159,9576303,245,0,1654729289,6285.900387399997,-1196.2635136499957,24577.010721599996 2022-06-08,23:09:20.000,159,9576227,565,0,1654729290,6285.954277879995,-1196.2564645199964,24577.087579920008 2022-06-08,23:09:21.000,159,9576212,-795,0,1654729291,6285.9273326399925,-1196.2635136499957,24577.136489760007 2022-06-08,23:09:22.000,159,9576228,404,0,1654729292,6285.880178469997,-1196.2635136499957,24577.031682959998 2022-06-08,23:09:23.000,159,9576240,5,0,1654729293,6285.907123709992,-1196.270562779995,24577.087579920008 2022-06-08,23:09:24.000,159,9576166,-595,0,1654729294,6286.001432049998,-1196.2635136499957,24577.199373839998 2022-06-08,23:09:25.000,159,9576163,-795,0,1654729295,6285.974486809995,-1196.3058084299992,24577.178412479996 2022-06-08,23:09:26.000,159,9576204,-795,0,1654729296,6285.967750499993,-1196.3128575599985,24577.178412479996 2022-06-08,23:09:27.000,159,9576332,325,0,1654729297,6285.839760609997,-1196.341054079996,24577.066618560006 2022-06-08,23:09:28.000,159,9576270,-795,0,1654729298,6285.880178469997,-1196.341054079996,24577.129502639997 2022-06-08,23:09:29.000,159,9576191,-795,0,1654729299,6285.859969539997,-1196.3903979899987,24577.178412479996 2022-06-08,23:09:30.000,159,9576212,285,0,1654729300,6285.833024299995,-1196.4044962499975,24577.15745112001 2022-06-08,23:09:31.000,159,9576202,-795,0,1654729301,6285.886914779992,-1196.4256436399955,24577.248283679997 2022-06-08,23:09:32.000,159,9576188,-795,0,1654729302,6285.8128153699945,-1196.4256436399955,24577.178412479996 2022-06-08,23:09:33.000,159,9576259,-795,0,1654729303,6285.752188579994,-1196.4538401600003,24577.17142536 2022-06-08,23:09:34.000,159,9576264,685,0,1654729304,6285.833024299995,-1196.4749875499983,24577.185399600006 2022-06-08,23:09:35.000,159,9576265,-795,0,1654729305,6285.779133819997,-1196.4961349399964,24577.213348080004 2022-06-08,23:09:36.000,159,9576245,-795,0,1654729306,6285.738715959997,-1196.5031840699958,24577.192386720002 2022-06-08,23:09:37.000,159,9576207,-795,0,1654729307,6285.637671309996,-1196.5313805900005,24577.094567040003 2022-06-08,23:09:38.000,159,9576259,5,0,1654729308,6285.617462379996,-1196.5313805900005,24577.094567040003 2022-06-08,23:09:39.000,159,9576231,-35,0,1654729309,6285.7185070299965,-1196.5384297199998,24577.234309440006 2022-06-08,23:09:40.000,159,9576191,765,0,1654729310,6285.691561789994,-1196.5243314600011,24577.24129656 2022-06-08,23:09:41.000,159,9576242,-795,0,1654729311,6285.664616549999,-1196.5525279799986,24577.248283679997 2022-06-08,23:09:42.000,159,9576216,645,0,1654729312,6285.624198689999,-1196.5525279799986,24577.143476880003 2022-06-08,23:09:43.000,159,9576256,-395,0,1654729313,6285.6039897599985,-1196.559577109998,24577.178412479996 2022-06-08,23:09:44.000,159,9576233,445,0,1654729314,6285.523154039998,-1196.5525279799986,24577.017708720006 2022-06-08,23:09:45.000,159,9576246,-795,0,1654729315,6285.577044519996,-1196.5454788499992,24577.164438240005 2022-06-08,23:09:46.000,159,9576229,124,0,1654729316,6285.529890349993,-1196.5313805900005,24577.10854128001 2022-06-08,23:09:47.000,159,9576219,-795,0,1654729317,6285.516417729996,-1196.4961349399964,24577.10155416 2022-06-08,23:09:48.000,159,9576250,-795,0,1654729318,6285.529890349993,-1196.5172823300018,24577.164438240005 2022-06-08,23:09:49.000,159,9576249,-795,0,1654729319,6285.556835589996,-1196.5102331999951,24577.087579920008 2022-06-08,23:09:50.000,159,9576210,445,0,1654729320,6285.637671309996,-1196.5313805900005,24577.199373839998 2022-06-08,23:09:51.000,159,9576313,605,0,1654729321,6285.637671309996,-1196.489085809997,24577.213348080004 2022-06-08,23:09:52.000,159,9576231,-795,0,1654729322,6285.563571899998,-1196.4961349399964,24577.129502639997 2022-06-08,23:09:53.000,159,9576278,924,0,1654729323,6285.563571899998,-1196.5243314600011,24577.136489760007 2022-06-08,23:09:54.000,159,9576263,845,0,1654729324,6285.577044519996,-1196.489085809997,24577.080592799997 2022-06-08,23:09:55.000,159,9576235,-795,0,1654729325,6285.637671309996,-1196.489085809997,24577.206360960008 2022-06-08,23:09:56.000,159,9576263,-795,0,1654729326,6285.610726069994,-1196.446791030001,24577.26924504 2022-06-08,23:09:57.000,159,9576189,-795,0,1654729327,6285.6039897599985,-1196.446791030001,24577.178412479996 2022-06-08,23:09:58.000,159,9576198,-795,0,1654729328,6285.664616549999,-1196.4397419000015,24577.248283679997 2022-06-08,23:09:59.000,159,9576267,445,0,1654729329,6285.543362969998,-1196.4538401600003,24577.143476880003 2022-06-08,23:10:00.000,159,9576227,765,0,1654729330,6285.630934999994,-1196.4326927700022,24577.227322319995 2022-06-08,23:10:01.000,159,9576235,-235,0,1654729331,6285.617462379996,-1196.4538401600003,24577.185399600006 2022-06-08,23:10:02.000,159,9576232,-434,0,1654729332,6285.502945109998,-1196.4326927700022,24577.07360568 2022-06-08,23:10:03.000,159,9576222,-795,0,1654729333,6285.529890349993,-1196.4326927700022,24577.136489760007 2022-06-08,23:10:04.000,159,9576255,-795,0,1654729334,6285.597253449996,-1196.4256436399955,24577.31815488 2022-06-08,23:10:05.000,159,9576235,-795,0,1654729335,6285.577044519996,-1196.4397419000015,24577.199373839998 2022-06-08,23:10:06.000,159,9576181,-795,0,1654729336,6285.563571899998,-1196.4397419000015,24577.213348080004 2022-06-08,23:10:07.000,159,9576230,-795,0,1654729337,6285.469263559993,-1196.446791030001,24577.10155416 2022-06-08,23:10:08.000,159,9576263,924,0,1654729338,6285.442318319998,-1196.446791030001,24577.115528400005 2022-06-08,23:10:09.000,159,9576241,-795,0,1654729339,6285.435582009995,-1196.4326927700022,24577.15745112001 2022-06-08,23:10:10.000,159,9576240,-795,0,1654729340,6285.442318319998,-1196.4608892899996,24577.178412479996 2022-06-08,23:10:11.000,159,9576221,-274,0,1654729341,6285.435582009995,-1196.4538401600003,24577.262257920003 2022-06-08,23:10:12.000,159,9576285,-795,0,1654729342,6285.415373079995,-1196.467938419999,24577.178412479996 2022-06-08,23:10:13.000,159,9576243,365,0,1654729343,6285.374955219995,-1196.4749875499983,24577.15745112001 2022-06-08,23:10:14.000,159,9576208,-795,0,1654729344,6285.469263559993,-1196.467938419999,24577.24129656 2022-06-08,23:10:15.000,159,9576232,-795,0,1654729345,6285.469263559993,-1196.489085809997,24577.248283679997 2022-06-08,23:10:16.000,159,9576191,-795,0,1654729346,6285.401900459998,-1196.4820366799977,24577.185399600006 2022-06-08,23:10:17.000,159,9576213,725,0,1654729347,6285.3412736699975,-1196.489085809997,24577.115528400005 2022-06-08,23:10:18.000,159,9576224,-795,0,1654729348,6285.368218909993,-1196.489085809997,24577.045657200004 2022-06-08,23:10:19.000,159,9576202,-795,0,1654729349,6285.482736179998,-1196.4961349399964,24577.213348080004 2022-06-08,23:10:20.000,159,9576184,-795,0,1654729350,6285.482736179998,-1196.5102331999951,24577.26924504 2022-06-08,23:10:21.000,159,9576211,-795,0,1654729351,6285.469263559993,-1196.5031840699958,24577.213348080004 2022-06-08,23:10:22.000,159,9576241,-795,0,1654729352,6285.408636769993,-1196.5172823300018,24577.17142536 2022-06-08,23:10:23.000,159,9576247,245,0,1654729353,6285.442318319998,-1196.5102331999951,24577.185399600006 2022-06-08,23:10:24.000,159,9576202,605,0,1654729354,6285.422109389998,-1196.4961349399964,24577.192386720002 2022-06-08,23:10:25.000,159,9576233,325,0,1654729355,6285.435582009995,-1196.5031840699958,24577.17142536 2022-06-08,23:10:26.000,159,9576247,805,0,1654729356,6285.381691529998,-1196.4961349399964,24577.066618560006 2022-06-08,23:10:27.000,159,9576236,-795,0,1654729357,6285.415373079995,-1196.4961349399964,24577.12251552 2022-06-08,23:10:28.000,159,9576236,-635,0,1654729358,6285.489472489993,-1196.4538401600003,24577.227322319995 2022-06-08,23:10:29.000,159,9576224,-795,0,1654729359,6285.502945109998,-1196.467938419999,24577.213348080004 2022-06-08,23:10:30.000,159,9576223,-795,0,1654729360,6285.482736179998,-1196.4608892899996,24577.234309440006 2022-06-08,23:10:31.000,159,9576298,-795,0,1654729361,6285.449054629993,-1196.4608892899996,24577.150464 2022-06-08,23:10:32.000,159,9576243,-795,0,1654729362,6285.348009979993,-1196.4256436399955,24577.066618560006 2022-06-08,23:10:33.000,159,9576279,-795,0,1654729363,6285.408636769993,-1196.4538401600003,24577.10155416 2022-06-08,23:10:34.000,159,9576232,-795,0,1654729364,6285.482736179998,-1196.4256436399955,24577.234309440006 2022-06-08,23:10:35.000,159,9576162,445,0,1654729365,6285.4557909399955,-1196.4044962499975,24577.206360960008 2022-06-08,23:10:36.000,159,9576231,-795,0,1654729366,6285.509681419993,-1196.3903979899987,24577.178412479996 2022-06-08,23:10:37.000,159,9576240,-795,0,1654729367,6285.502945109998,-1196.37629973,24577.164438240005 2022-06-08,23:10:38.000,159,9576230,-795,0,1654729368,6285.577044519996,-1196.3833488599994,24577.27623216001 2022-06-08,23:10:39.000,159,9576241,5,0,1654729369,6285.529890349993,-1196.3692506000007,24577.262257920003 2022-06-08,23:10:40.000,159,9576240,-795,0,1654729370,6285.502945109998,-1196.37629973,24577.2203352 2022-06-08,23:10:41.000,159,9576176,1165,0,1654729371,6285.516417729996,-1196.37629973,24577.24129656 2022-06-08,23:10:42.000,159,9576299,-795,0,1654729372,6285.475999869996,-1196.3833488599994,24577.10854128001 2022-06-08,23:10:43.000,159,9576229,-795,0,1654729373,6285.523154039998,-1196.3903979899987,24577.178412479996 2022-06-08,23:10:44.000,159,9576264,805,0,1654729374,6285.590517139994,-1196.3692506000007,24577.26924504 2022-06-08,23:10:45.000,159,9576222,685,0,1654729375,6285.6039897599985,-1196.397447119998,24577.304180640007 2022-06-08,23:10:46.000,159,9576242,-795,0,1654729376,6285.6039897599985,-1196.4044962499975,24577.234309440006 2022-06-08,23:10:47.000,159,9576299,-795,0,1654729377,6285.469263559993,-1196.397447119998,24577.12251552 2022-06-08,23:10:48.000,159,9576246,-795,0,1654729378,6285.489472489993,-1196.397447119998,24577.129502639997 2022-06-08,23:10:49.000,159,9576210,-795,0,1654729379,6285.462527249998,-1196.3833488599994,24577.087579920008 2022-06-08,23:10:50.000,159,9576204,-795,0,1654729380,6285.556835589996,-1196.3903979899987,24577.185399600006 2022-06-08,23:10:51.000,159,9576300,-795,0,1654729381,6285.583780829998,-1196.37629973,24577.255270800008 2022-06-08,23:10:52.000,159,9576219,-515,0,1654729382,6285.630934999994,-1196.3692506000007,24577.234309440006 2022-06-08,23:10:53.000,159,9576254,-795,0,1654729383,6285.5703082099935,-1196.355152340002,24577.12251552 2022-06-08,23:10:54.000,159,9576221,-235,0,1654729384,6285.684825479999,-1196.3269558199972,24577.255270800008 2022-06-08,23:10:55.000,159,9576282,-795,0,1654729385,6285.637671309996,-1196.3058084299992,24577.213348080004 2022-06-08,23:10:56.000,159,9576335,-795,0,1654729386,6285.610726069994,-1196.3269558199972,24577.206360960008 2022-06-08,23:10:57.000,159,9576180,-795,0,1654729387,6285.617462379996,-1196.3058084299992,24577.059631439995 2022-06-08,23:10:58.000,159,9576205,-795,0,1654729388,6285.590517139994,-1196.2635136499957,24577.115528400005 2022-06-08,23:10:59.000,159,9576120,-795,0,1654729389,6285.590517139994,-1196.270562779995,24577.10155416 2022-06-08,23:11:00.000,159,9576243,-235,0,1654729390,6285.738715959997,-1196.2564645199964,24577.27623216001 2022-06-08,23:11:01.000,159,9576275,445,0,1654729391,6285.731979649994,-1196.2635136499957,24577.2902064 2022-06-08,23:11:02.000,159,9576131,-795,0,1654729392,6285.6982980999965,-1196.2917101700004,24577.206360960008 2022-06-08,23:11:03.000,159,9576307,-795,0,1654729393,6285.745452269999,-1196.2917101700004,24577.2203352 2022-06-08,23:11:04.000,159,9576174,-795,0,1654729394,6285.7185070299965,-1196.2917101700004,24577.24129656 2022-06-08,23:11:05.000,159,9576174,-74,0,1654729395,6285.725243339999,-1196.3199066899979,24577.2203352 2022-06-08,23:11:06.000,159,9576273,-795,0,1654729396,6285.678089169996,-1196.3340049499966,24577.129502639997 2022-06-08,23:11:07.000,159,9576249,1125,0,1654729397,6285.725243339999,-1196.355152340002,24577.199373839998 2022-06-08,23:11:08.000,159,9576238,-795,0,1654729398,6285.8128153699945,-1196.4044962499975,24577.26924504 2022-06-08,23:11:09.000,159,9576218,-795,0,1654729399,6285.785870129999,-1196.37629973,24577.304180640007 2022-06-08,23:11:10.000,159,9576213,-795,0,1654729400,6285.8128153699945,-1196.4044962499975,24577.283219280005 2022-06-08,23:11:11.000,159,9576287,-795,0,1654729401,6285.826287989992,-1196.4538401600003,24577.311167760003 2022-06-08,23:11:12.000,159,9576206,-795,0,1654729402,6285.725243339999,-1196.467938419999,24577.178412479996 2022-06-08,23:11:13.000,159,9576173,-795,0,1654729403,6285.731979649994,-1196.4538401600003,24577.185399600006 2022-06-08,23:11:14.000,159,9576240,-795,0,1654729404,6285.799342749997,-1196.446791030001,24577.31815488 2022-06-08,23:11:15.000,159,9576181,-795,0,1654729405,6285.833024299995,-1196.446791030001,24577.395013199995 2022-06-08,23:11:16.000,159,9576285,965,0,1654729406,6285.826287989992,-1196.4256436399955,24577.360077600002 2022-06-08,23:11:17.000,159,9576237,685,0,1654729407,6285.839760609997,-1196.446791030001,24577.402000320006 2022-06-08,23:11:18.000,159,9576249,-795,0,1654729408,6285.799342749997,-1196.4397419000015,24577.332129120005 2022-06-08,23:11:19.000,159,9576322,-795,0,1654729409,6285.866705849992,-1196.4185945099962,24577.304180640007 2022-06-08,23:11:20.000,159,9576218,485,0,1654729410,6285.853233229995,-1196.4256436399955,24577.297193519997 2022-06-08,23:11:21.000,159,9576222,-795,0,1654729411,6285.846496919992,-1196.4185945099962,24577.32514200001 2022-06-08,23:11:22.000,159,9576340,285,0,1654729412,6285.705034409999,-1196.3833488599994,24577.066618560006 2022-06-08,23:11:23.000,159,9576259,285,0,1654729413,6285.900387399997,-1196.4044962499975,24577.353090480006 2022-06-08,23:11:24.000,159,9576251,205,0,1654729414,6285.934068949995,-1196.397447119998,24577.402000320006 2022-06-08,23:11:25.000,159,9576254,-795,0,1654729415,6285.900387399997,-1196.3903979899987,24577.367064719998 2022-06-08,23:11:26.000,159,9576246,645,0,1654729416,6285.947541569993,-1196.4044962499975,24577.38802608 2022-06-08,23:11:27.000,159,9576274,-274,0,1654729417,6285.954277879995,-1196.397447119998,24577.332129120005 2022-06-08,23:11:28.000,159,9576289,1125,0,1654729418,6285.859969539997,-1196.4115453799968,24577.2203352 2022-06-08,23:11:29.000,159,9576267,-795,0,1654729419,6285.853233229995,-1196.446791030001,24577.150464 2022-06-08,23:11:30.000,159,9576192,-795,0,1654729420,6285.9610141899975,-1196.4044962499975,24577.27623216001 2022-06-08,23:11:31.000,159,9576163,885,0,1654729421,6285.940805259997,-1196.4115453799968,24577.395013199995 2022-06-08,23:11:32.000,159,9576226,-795,0,1654729422,6285.947541569993,-1196.4185945099962,24577.332129120005 2022-06-08,23:11:33.000,159,9576249,565,0,1654729423,6285.886914779992,-1196.4397419000015,24577.248283679997 2022-06-08,23:11:34.000,159,9576242,725,0,1654729424,6285.839760609997,-1196.4608892899996,24577.24129656 2022-06-08,23:11:35.000,159,9576298,-795,0,1654729425,6285.907123709992,-1196.4608892899996,24577.311167760003 2022-06-08,23:11:36.000,159,9576255,885,0,1654729426,6285.913860019995,-1196.4820366799977,24577.283219280005 2022-06-08,23:11:37.000,159,9576214,-795,0,1654729427,6285.9273326399925,-1196.489085809997,24577.32514200001 2022-06-08,23:11:38.000,159,9576260,-795,0,1654729428,6285.893651089995,-1196.4820366799977,24577.234309440006 2022-06-08,23:11:39.000,159,9576229,-795,0,1654729429,6285.886914779992,-1196.5172823300018,24577.297193519997 2022-06-08,23:11:40.000,159,9576225,-555,0,1654729430,6285.9610141899975,-1196.5172823300018,24577.367064719998 2022-06-08,23:11:41.000,159,9576152,-795,0,1654729431,6285.9610141899975,-1196.5172823300018,24577.33911624 2022-06-08,23:11:42.000,159,9576279,-74,0,1654729432,6285.900387399997,-1196.5243314600011,24577.26924504 2022-06-08,23:11:43.000,159,9576250,-795,0,1654729433,6285.934068949995,-1196.5031840699958,24577.297193519997 2022-06-08,23:11:44.000,159,9576237,-795,0,1654729434,6285.819551679997,-1196.5243314600011,24577.129502639997 2022-06-08,23:11:45.000,159,9576252,-635,0,1654729435,6285.880178469997,-1196.5031840699958,24577.26924504 2022-06-08,23:11:46.000,159,9576234,-795,0,1654729436,6285.893651089995,-1196.5031840699958,24577.31815488 2022-06-08,23:11:47.000,159,9576233,-795,0,1654729437,6285.853233229995,-1196.5102331999951,24577.24129656 2022-06-08,23:11:48.000,159,9576224,245,0,1654729438,6285.859969539997,-1196.5031840699958,24577.255270800008 2022-06-08,23:11:49.000,159,9576248,-114,0,1654729439,6285.853233229995,-1196.4961349399964,24577.31815488 2022-06-08,23:11:50.000,159,9575923,-475,0,1654729440,6285.765661199999,-1196.4326927700022,24577.234309440006 2022-06-08,23:11:51.000,159,9576264,-795,0,1654729441,6285.873442159995,-1196.4608892899996,24577.32514200001 2022-06-08,23:11:52.000,159,9576275,-795,0,1654729442,6285.779133819997,-1196.4538401600003,24577.15745112001 2022-06-08,23:11:53.000,159,9576273,525,0,1654729443,6285.745452269999,-1196.4256436399955,24577.164438240005 2022-06-08,23:11:54.000,159,9576210,-795,0,1654729444,6285.8128153699945,-1196.4115453799968,24577.255270800008 2022-06-08,23:11:55.000,159,9576278,845,0,1654729445,6285.745452269999,-1196.3903979899987,24577.15745112001 2022-06-08,23:11:56.000,159,9576195,-795,0,1654729446,6285.785870129999,-1196.3833488599994,24577.192386720002 2022-06-08,23:11:57.000,159,9576236,-795,0,1654729447,6285.785870129999,-1196.3903979899987,24577.206360960008 2022-06-08,23:11:58.000,159,9576215,-795,0,1654729448,6285.866705849992,-1196.3622014700013,24577.353090480006 2022-06-08,23:11:59.000,159,9576292,-795,0,1654729449,6285.8128153699945,-1196.37629973,24577.304180640007 2022-06-08,23:12:00.000,159,9576284,-35,0,1654729450,6285.758924889997,-1196.341054079996,24577.24129656 2022-06-08,23:12:01.000,159,9576175,-795,0,1654729451,6285.806079059999,-1196.3340049499966,24577.255270800008 2022-06-08,23:12:02.000,159,9576198,-795,0,1654729452,6285.731979649994,-1196.2987592999998,24577.17142536 2022-06-08,23:12:03.000,159,9576272,-795,0,1654729453,6285.779133819997,-1196.3199066899979,24577.26924504 2022-06-08,23:12:04.000,159,9576235,-795,0,1654729454,6285.866705849992,-1196.3128575599985,24577.353090480006 2022-06-08,23:12:05.000,159,9576218,-795,0,1654729455,6285.859969539997,-1196.3128575599985,24577.374051840008 2022-06-08,23:12:06.000,159,9576202,-795,0,1654729456,6285.859969539997,-1196.2987592999998,24577.31815488 2022-06-08,23:12:07.000,159,9576291,-795,0,1654729457,6285.785870129999,-1196.2987592999998,24577.192386720002 2022-06-08,23:12:08.000,159,9576224,-795,0,1654729458,6285.8128153699945,-1196.3058084299992,24577.12251552 2022-06-08,23:12:09.000,159,9576242,885,0,1654729459,6285.792606439994,-1196.2917101700004,24577.115528400005 2022-06-08,23:12:10.000,159,9576237,-795,0,1654729460,6285.886914779992,-1196.2776119100017,24577.192386720002 2022-06-08,23:12:11.000,159,9576256,-795,0,1654729461,6285.913860019995,-1196.270562779995,24577.227322319995 2022-06-08,23:12:12.000,159,9576208,404,0,1654729462,6285.920596329997,-1196.270562779995,24577.234309440006 2022-06-08,23:12:13.000,159,9576263,-795,0,1654729463,6285.839760609997,-1196.2776119100017,24577.185399600006 2022-06-08,23:12:14.000,159,9576304,-795,0,1654729464,6285.934068949995,-1196.2635136499957,24577.262257920003 2022-06-08,23:12:15.000,159,9576258,1005,0,1654729465,6285.907123709992,-1196.284661040001,24577.234309440006 2022-06-08,23:12:16.000,159,9576235,404,0,1654729466,6285.880178469997,-1196.284661040001,24577.178412479996 2022-06-08,23:12:17.000,159,9576190,525,0,1654729467,6285.8128153699945,-1196.3058084299992,24577.094567040003 2022-06-08,23:12:18.000,159,9576229,1045,0,1654729468,6285.819551679997,-1196.3340049499966,24577.087579920008 2022-06-08,23:12:19.000,159,9576188,-315,0,1654729469,6285.900387399997,-1196.3340049499966,24577.234309440006 2022-06-08,23:12:20.000,159,9576199,-795,0,1654729470,6285.880178469997,-1196.3269558199972,24577.206360960008 2022-06-08,23:12:21.000,159,9576256,605,0,1654729471,6285.873442159995,-1196.37629973,24577.213348080004 2022-06-08,23:12:22.000,159,9576184,-795,0,1654729472,6285.806079059999,-1196.3833488599994,24577.17142536 2022-06-08,23:12:23.000,159,9576214,-235,0,1654729473,6285.853233229995,-1196.4115453799968,24577.213348080004 2022-06-08,23:12:24.000,159,9576260,-795,0,1654729474,6285.819551679997,-1196.4185945099962,24577.206360960008 2022-06-08,23:12:25.000,159,9576236,-795,0,1654729475,6285.785870129999,-1196.446791030001,24577.185399600006 2022-06-08,23:12:26.000,159,9576189,-795,0,1654729476,6285.785870129999,-1196.4749875499983,24577.066618560006 2022-06-08,23:12:27.000,159,9576294,445,0,1654729477,6285.752188579994,-1196.5031840699958,24577.150464 2022-06-08,23:12:28.000,159,9576246,-315,0,1654729478,6285.846496919992,-1196.5102331999951,24577.262257920003 2022-06-08,23:12:29.000,159,9576197,565,0,1654729479,6285.833024299995,-1196.5313805900005,24577.248283679997 2022-06-08,23:12:30.000,159,9576235,-795,0,1654729480,6285.859969539997,-1196.5384297199998,24577.262257920003 2022-06-08,23:12:31.000,159,9576309,-795,0,1654729481,6285.859969539997,-1196.5736753699966,24577.199373839998 2022-06-08,23:12:32.000,159,9576206,245,0,1654729482,6285.779133819997,-1196.580724499996,24577.10854128001 2022-06-08,23:12:33.000,159,9576229,765,0,1654729483,6285.799342749997,-1196.6089210200007,24577.094567040003 2022-06-08,23:12:34.000,159,9576220,-795,0,1654729484,6285.893651089995,-1196.5736753699966,24577.17142536 2022-06-08,23:12:35.000,159,9576176,-795,0,1654729485,6285.913860019995,-1196.6089210200007,24577.234309440006 2022-06-08,23:12:36.000,159,9576190,445,0,1654729486,6285.920596329997,-1196.594822760002,24577.17142536 2022-06-08,23:12:37.000,159,9576267,-795,0,1654729487,6285.907123709992,-1196.594822760002,24577.164438240005 2022-06-08,23:12:38.000,159,9576196,325,0,1654729488,6285.9610141899975,-1196.6089210200007,24577.26924504 2022-06-08,23:12:39.000,159,9576208,-795,0,1654729489,6285.954277879995,-1196.5666262399973,24577.17142536 2022-06-08,23:12:40.000,159,9576215,-795,0,1654729490,6285.947541569993,-1196.559577109998,24577.129502639997 2022-06-08,23:12:41.000,159,9576195,-595,0,1654729491,6285.987959429993,-1196.5031840699958,24577.143476880003 2022-06-08,23:12:42.000,159,9576229,-795,0,1654729492,6285.907123709992,-1196.4961349399964,24577.087579920008 2022-06-08,23:12:43.000,159,9576144,-795,0,1654729493,6285.9273326399925,-1196.489085809997,24577.07360568 2022-06-08,23:12:44.000,159,9576248,-795,0,1654729494,6286.021640979998,-1196.446791030001,24577.12251552 2022-06-08,23:12:45.000,159,9576259,285,0,1654729495,6286.122685629998,-1196.4185945099962,24577.24129656 2022-06-08,23:12:46.000,159,9576197,-795,0,1654729496,6286.163103489998,-1196.4115453799968,24577.234309440006 2022-06-08,23:12:47.000,159,9576275,-795,0,1654729497,6286.136158249996,-1196.37629973,24577.178412479996 2022-06-08,23:12:48.000,159,9576228,-795,0,1654729498,6286.0553225299955,-1196.3481032099953,24577.087579920008 2022-06-08,23:12:49.000,159,9576317,-795,0,1654729499,6286.142894559998,-1196.3269558199972,24577.094567040003 2022-06-08,23:12:50.000,159,9576147,685,0,1654729500,6286.216993969996,-1196.3128575599985,24577.227322319995 2022-06-08,23:12:51.000,159,9576275,-795,0,1654729501,6286.1698397999935,-1196.3128575599985,24577.143476880003 2022-06-08,23:12:52.000,159,9576206,285,0,1654729502,6286.291093379994,-1196.2987592999998,24577.213348080004 2022-06-08,23:12:53.000,159,9576247,205,0,1654729503,6286.270884449994,-1196.3199066899979,24577.178412479996 2022-06-08,23:12:54.000,159,9576206,445,0,1654729504,6286.365192789999,-1196.3058084299992,24577.26924504 2022-06-08,23:12:55.000,159,9576330,365,0,1654729505,6286.371929099994,-1196.3128575599985,24577.24129656 2022-06-08,23:12:56.000,159,9576301,-795,0,1654729506,6286.344983859999,-1196.3269558199972,24577.192386720002 2022-06-08,23:12:57.000,159,9576173,124,0,1654729507,6286.331511239994,-1196.3622014700013,24577.094567040003 2022-06-08,23:12:58.000,159,9576222,-795,0,1654729508,6286.344983859999,-1196.3903979899987,24577.129502639997 2022-06-08,23:12:59.000,159,9576194,-795,0,1654729509,6286.446028509992,-1196.3833488599994,24577.248283679997 2022-06-08,23:13:00.000,159,9576172,-795,0,1654729510,6286.486446369992,-1196.397447119998,24577.311167760003 2022-06-08,23:13:01.000,159,9576249,-795,0,1654729511,6286.513391609995,-1196.4044962499975,24577.32514200001 2022-06-08,23:13:02.000,159,9576237,-795,0,1654729512,6286.419083269997,-1196.4115453799968,24577.262257920003 2022-06-08,23:13:03.000,159,9576270,325,0,1654729513,6286.472973749995,-1196.4185945099962,24577.255270800008 2022-06-08,23:13:04.000,159,9576241,-795,0,1654729514,6286.472973749995,-1196.3903979899987,24577.213348080004 2022-06-08,23:13:05.000,159,9576176,-795,0,1654729515,6286.493182679995,-1196.37629973,24577.213348080004 2022-06-08,23:13:06.000,159,9576227,1005,0,1654729516,6286.419083269997,-1196.3481032099953,24577.087579920008 2022-06-08,23:13:07.000,159,9576236,-795,0,1654729517,6286.479710059997,-1196.3340049499966,24577.178412479996 2022-06-08,23:13:08.000,159,9576247,965,0,1654729518,6286.567282089993,-1196.341054079996,24577.26924504 2022-06-08,23:13:09.000,159,9576136,-795,0,1654729519,6286.574018399995,-1196.284661040001,24577.27623216001 2022-06-08,23:13:10.000,159,9576204,-315,0,1654729520,6286.574018399995,-1196.2564645199964,24577.24129656 2022-06-08,23:13:11.000,159,9576250,-274,0,1654729521,6286.547073159993,-1196.2635136499957,24577.24129656 2022-06-08,23:13:12.000,159,9576183,-155,0,1654729522,6286.493182679995,-1196.2564645199964,24577.12251552 2022-06-08,23:13:13.000,159,9576234,85,0,1654729523,6286.459501129997,-1196.228267999999,24577.129502639997 2022-06-08,23:13:14.000,159,9576275,605,0,1654729524,6286.547073159993,-1196.2212188699996,24577.185399600006 2022-06-08,23:13:15.000,159,9576195,485,0,1654729525,6286.574018399995,-1196.2071206100009,24577.255270800008 2022-06-08,23:13:16.000,159,9576246,-475,0,1654729526,6286.5605457799975,-1196.2000714800015,24577.248283679997 2022-06-08,23:13:17.000,159,9576227,-795,0,1654729527,6286.533600539995,-1196.2000714800015,24577.15745112001 2022-06-08,23:13:18.000,159,9576240,-795,0,1654729528,6286.567282089993,-1196.2212188699996,24577.248283679997 2022-06-08,23:13:19.000,159,9576256,-795,0,1654729529,6286.567282089993,-1196.2212188699996,24577.234309440006 2022-06-08,23:13:20.000,159,9576249,-715,0,1654729530,6286.506655299992,-1196.2635136499957,24577.2203352 2022-06-08,23:13:21.000,159,9576173,-795,0,1654729531,6286.499918989997,-1196.3058084299992,24577.234309440006 2022-06-08,23:13:22.000,159,9576219,325,0,1654729532,6286.385401719999,-1196.355152340002,24577.07360568 2022-06-08,23:13:23.000,159,9576208,-795,0,1654729533,6286.520127919997,-1196.3622014700013,24577.27623216001 2022-06-08,23:13:24.000,159,9576213,404,0,1654729534,6286.479710059997,-1196.37629973,24577.304180640007 2022-06-08,23:13:25.000,159,9576199,-795,0,1654729535,6286.344983859999,-1196.4256436399955,24577.094567040003 2022-06-08,23:13:26.000,159,9576164,365,0,1654729536,6286.466237439992,-1196.4326927700022,24577.262257920003 2022-06-08,23:13:27.000,159,9576242,-795,0,1654729537,6286.446028509992,-1196.4608892899996,24577.26924504 2022-06-08,23:13:28.000,159,9576187,-795,0,1654729538,6286.405610649999,-1196.489085809997,24577.255270800008 2022-06-08,23:13:29.000,159,9576211,-795,0,1654729539,6286.351720169994,-1196.4820366799977,24577.15745112001 2022-06-08,23:13:30.000,159,9576197,-795,0,1654729540,6286.398874339997,-1196.489085809997,24577.248283679997 2022-06-08,23:13:31.000,159,9576186,1165,0,1654729541,6286.419083269997,-1196.5102331999951,24577.283219280005 2022-06-08,23:13:32.000,159,9576205,-795,0,1654729542,6286.452764819995,-1196.4820366799977,24577.248283679997 2022-06-08,23:13:33.000,159,9576240,-35,0,1654729543,6286.425819579992,-1196.467938419999,24577.206360960008 2022-06-08,23:13:34.000,159,9576267,-715,0,1654729544,6286.499918989997,-1196.4326927700022,24577.283219280005 2022-06-08,23:13:35.000,159,9576219,-795,0,1654729545,6286.466237439992,-1196.4044962499975,24577.199373839998 2022-06-08,23:13:36.000,159,9576273,-795,0,1654729546,6286.486446369992,-1196.4115453799968,24577.206360960008 2022-06-08,23:13:37.000,159,9576183,-114,0,1654729547,6286.439292199997,-1196.397447119998,24577.12251552 2022-06-08,23:13:38.000,159,9576217,-795,0,1654729548,6286.425819579992,-1196.3622014700013,24577.143476880003 2022-06-08,23:13:39.000,159,9576191,-795,0,1654729549,6286.493182679995,-1196.3199066899979,24577.178412479996 2022-06-08,23:13:40.000,159,9576166,-795,0,1654729550,6286.574018399995,-1196.2987592999998,24577.311167760003 2022-06-08,23:13:41.000,159,9576189,-795,0,1654729551,6286.574018399995,-1196.2564645199964,24577.27623216001 2022-06-08,23:13:42.000,159,9576249,1005,0,1654729552,6286.600963639998,-1196.2353171299983,24577.297193519997 2022-06-08,23:13:43.000,159,9576194,-795,0,1654729553,6286.587491019993,-1196.2141697400002,24577.24129656 2022-06-08,23:13:44.000,159,9576202,-795,0,1654729554,6286.574018399995,-1196.1930223500021,24577.24129656 2022-06-08,23:13:45.000,159,9576199,-795,0,1654729555,6286.533600539995,-1196.1930223500021,24577.12251552 2022-06-08,23:13:46.000,159,9576179,-795,0,1654729556,6286.600963639998,-1196.1648258299974,24577.33911624 2022-06-08,23:13:47.000,159,9576206,-795,0,1654729557,6286.567282089993,-1196.1718749599968,24577.234309440006 2022-06-08,23:13:48.000,159,9576260,124,0,1654729558,6286.580754709998,-1196.157776699998,24577.234309440006 2022-06-08,23:13:49.000,159,9576228,-795,0,1654729559,6286.607699949993,-1196.1859732199955,24577.297193519997 2022-06-08,23:13:50.000,159,9576180,-795,0,1654729560,6286.634645189995,-1196.1718749599968,24577.33911624 2022-06-08,23:13:51.000,159,9576214,845,0,1654729561,6286.594227329995,-1196.2000714800015,24577.283219280005 2022-06-08,23:13:52.000,159,9576208,-795,0,1654729562,6286.405610649999,-1196.1859732199955,24577.094567040003 2022-06-08,23:13:53.000,159,9576230,-795,0,1654729563,6286.486446369992,-1196.2423662599977,24577.10854128001 2022-06-08,23:13:54.000,159,9576235,-595,0,1654729564,6286.553809469995,-1196.2353171299983,24577.26924504 2022-06-08,23:13:55.000,159,9576282,845,0,1654729565,6286.587491019993,-1196.270562779995,24577.32514200001 2022-06-08,23:13:56.000,159,9576224,-795,0,1654729566,6286.5605457799975,-1196.2917101700004,24577.297193519997 2022-06-08,23:13:57.000,159,9576218,-795,0,1654729567,6286.533600539995,-1196.2987592999998,24577.262257920003 2022-06-08,23:13:58.000,159,9576228,-795,0,1654729568,6286.574018399995,-1196.341054079996,24577.374051840008 2022-06-08,23:13:59.000,159,9576301,-315,0,1654729569,6286.5605457799975,-1196.3622014700013,24577.27623216001 2022-06-08,23:14:00.000,159,9576248,805,0,1654729570,6286.540336849997,-1196.3481032099953,24577.2902064 2022-06-08,23:14:01.000,159,9576226,685,0,1654729571,6286.5268642299925,-1196.355152340002,24577.283219280005 2022-06-08,23:14:02.000,159,9576192,924,0,1654729572,6286.499918989997,-1196.3903979899987,24577.15745112001 2022-06-08,23:14:03.000,159,9576206,-795,0,1654729573,6286.547073159993,-1196.3833488599994,24577.248283679997 2022-06-08,23:14:04.000,159,9576232,-795,0,1654729574,6286.634645189995,-1196.3622014700013,24577.346103359996 2022-06-08,23:14:05.000,159,9576254,-795,0,1654729575,6286.621172569998,-1196.355152340002,24577.346103359996 2022-06-08,23:14:06.000,159,9576171,-795,0,1654729576,6286.594227329995,-1196.3128575599985,24577.332129120005 2022-06-08,23:14:07.000,159,9576246,-795,0,1654729577,6286.547073159993,-1196.3058084299992,24577.234309440006 2022-06-08,23:14:08.000,159,9576301,-795,0,1654729578,6286.547073159993,-1196.2776119100017,24577.27623216001 2022-06-08,23:14:09.000,159,9576235,685,0,1654729579,6286.567282089993,-1196.2423662599977,24577.32514200001 2022-06-08,23:14:10.000,159,9576272,404,0,1654729580,6286.574018399995,-1196.2353171299983,24577.360077600002 2022-06-08,23:14:11.000,159,9576205,-114,0,1654729581,6286.614436259995,-1196.2071206100009,24577.395013199995 2022-06-08,23:14:12.000,159,9576266,-795,0,1654729582,6286.600963639998,-1196.1859732199955,24577.38802608 2022-06-08,23:14:13.000,159,9576235,-795,0,1654729583,6286.540336849997,-1196.1718749599968,24577.32514200001 2022-06-08,23:14:14.000,159,9576161,1045,0,1654729584,6286.587491019993,-1196.1930223500021,24577.43693592 2022-06-08,23:14:15.000,159,9576292,-114,0,1654729585,6286.587491019993,-1196.1789240899961,24577.40898744 2022-06-08,23:14:16.000,159,9576236,-795,0,1654729586,6286.506655299992,-1196.2000714800015,24577.255270800008 2022-06-08,23:14:17.000,159,9576259,285,0,1654729587,6286.513391609995,-1196.1718749599968,24577.2902064 2022-06-08,23:14:18.000,159,9576193,-235,0,1654729588,6286.486446369992,-1196.2212188699996,24577.304180640007 2022-06-08,23:14:19.000,159,9576229,-795,0,1654729589,6286.594227329995,-1196.2071206100009,24577.45789728 2022-06-08,23:14:20.000,159,9576154,-795,0,1654729590,6286.614436259995,-1196.2212188699996,24577.422961680008 2022-06-08,23:14:21.000,159,9576248,-795,0,1654729591,6286.600963639998,-1196.2635136499957,24577.429948800003 2022-06-08,23:14:22.000,159,9576188,-795,0,1654729592,6286.540336849997,-1196.2423662599977,24577.367064719998 2022-06-08,23:14:23.000,159,9576251,-795,0,1654729593,6286.5605457799975,-1196.284661040001,24577.360077600002 2022-06-08,23:14:24.000,159,9576267,725,0,1654729594,6286.574018399995,-1196.284661040001,24577.33911624 2022-06-08,23:14:25.000,159,9576235,-475,0,1654729595,6286.600963639998,-1196.2987592999998,24577.33911624 2022-06-08,23:14:26.000,159,9576215,-795,0,1654729596,6286.5268642299925,-1196.3058084299992,24577.213348080004 2022-06-08,23:14:27.000,159,9576188,-795,0,1654729597,6286.587491019993,-1196.2776119100017,24577.346103359996 2022-06-08,23:14:28.000,159,9576234,445,0,1654729598,6286.627908879993,-1196.2987592999998,24577.32514200001 2022-06-08,23:14:29.000,159,9576185,1005,0,1654729599,6286.681799359998,-1196.2987592999998,24577.395013199995 2022-06-08,23:14:30.000,159,9576198,725,0,1654729600,6286.648117809993,-1196.3128575599985,24577.415974559997 2022-06-08,23:14:31.000,159,9576304,765,0,1654729601,6286.661590429998,-1196.270562779995,24577.32514200001 2022-06-08,23:14:32.000,159,9576127,-795,0,1654729602,6286.567282089993,-1196.2635136499957,24577.27623216001 2022-06-08,23:14:33.000,159,9576140,725,0,1654729603,6286.661590429998,-1196.2564645199964,24577.32514200001 2022-06-08,23:14:34.000,159,9576274,-795,0,1654729604,6286.600963639998,-1196.228267999999,24577.24129656 2022-06-08,23:14:35.000,159,9576217,-795,0,1654729605,6286.594227329995,-1196.1859732199955,24577.332129120005 2022-06-08,23:14:36.000,159,9576239,-795,0,1654729606,6286.654854119995,-1196.2141697400002,24577.26924504 2022-06-08,23:14:37.000,159,9576191,-315,0,1654729607,6286.634645189995,-1196.2141697400002,24577.304180640007 2022-06-08,23:14:38.000,159,9576196,-795,0,1654729608,6286.715480909996,-1196.2000714800015,24577.450910160005 2022-06-08,23:14:39.000,159,9576256,885,0,1654729609,6286.6750630499955,-1196.2000714800015,24577.422961680008 2022-06-08,23:14:40.000,159,9576284,805,0,1654729610,6286.5605457799975,-1196.1930223500021,24577.262257920003 2022-06-08,23:14:41.000,159,9576245,-795,0,1654729611,6286.668326739993,-1196.2000714800015,24577.429948800003 2022-06-08,23:14:42.000,159,9576288,-795,0,1654729612,6286.580754709998,-1196.157776699998,24577.297193519997 2022-06-08,23:14:43.000,159,9576178,645,0,1654729613,6286.607699949993,-1196.2212188699996,24577.381038960004 2022-06-08,23:14:44.000,159,9576152,645,0,1654729614,6286.722217219998,-1196.228267999999,24577.471871520007 2022-06-08,23:14:45.000,159,9576186,-395,0,1654729615,6286.708744599993,-1196.228267999999,24577.499820000005 2022-06-08,23:14:46.000,159,9576266,-315,0,1654729616,6286.688535669993,-1196.270562779995,24577.478858640003 2022-06-08,23:14:47.000,159,9576275,-795,0,1654729617,6286.621172569998,-1196.2917101700004,24577.31815488 2022-06-08,23:14:48.000,159,9576287,124,0,1654729618,6286.648117809993,-1196.3269558199972,24577.415974559997 2022-06-08,23:14:49.000,159,9576180,404,0,1654729619,6286.6750630499955,-1196.3199066899979,24577.415974559997 2022-06-08,23:14:50.000,159,9576208,-795,0,1654729620,6286.688535669993,-1196.3692506000007,24577.478858640003 2022-06-08,23:14:51.000,159,9576273,-795,0,1654729621,6286.742426149998,-1196.3903979899987,24577.513794239996 2022-06-08,23:14:52.000,159,9576180,-795,0,1654729622,6286.702008289998,-1196.4185945099962,24577.464884399997 2022-06-08,23:14:53.000,159,9576236,805,0,1654729623,6286.607699949993,-1196.4185945099962,24577.311167760003 2022-06-08,23:14:54.000,159,9576213,-555,0,1654729624,6286.735689839996,-1196.4256436399955,24577.478858640003 2022-06-08,23:14:55.000,159,9576242,-795,0,1654729625,6286.722217219998,-1196.4538401600003,24577.478858640003 2022-06-08,23:14:56.000,159,9576251,-795,0,1654729626,6286.6750630499955,-1196.4608892899996,24577.415974559997 2022-06-08,23:14:57.000,159,9576201,-795,0,1654729627,6286.654854119995,-1196.446791030001,24577.332129120005 2022-06-08,23:14:58.000,159,9576257,-795,0,1654729628,6286.614436259995,-1196.4538401600003,24577.32514200001 2022-06-08,23:14:59.000,159,9576196,485,0,1654729629,6286.735689839996,-1196.446791030001,24577.49283288001 2022-06-08,23:15:00.000,159,9576213,-795,0,1654729630,6286.762635079998,-1196.4115453799968,24577.513794239996 2022-06-08,23:15:01.000,159,9576212,485,0,1654729631,6286.735689839996,-1196.4256436399955,24577.50680712 2022-06-08,23:15:02.000,159,9576250,525,0,1654729632,6286.681799359998,-1196.4256436399955,24577.40898744 2022-06-08,23:15:03.000,159,9576215,-795,0,1654729633,6286.688535669993,-1196.397447119998,24577.44392304001 2022-06-08,23:15:04.000,159,9576209,-434,0,1654729634,6286.702008289998,-1196.4044962499975,24577.450910160005 2022-06-08,23:15:05.000,159,9576227,-235,0,1654729635,6286.695271979996,-1196.3622014700013,24577.43693592 2022-06-08,23:15:06.000,159,9576217,805,0,1654729636,6286.614436259995,-1196.3833488599994,24577.353090480006 2022-06-08,23:15:07.000,159,9576230,-795,0,1654729637,6286.634645189995,-1196.37629973,24577.44392304001 2022-06-08,23:15:08.000,159,9576187,5,0,1654729638,6286.702008289998,-1196.37629973,24577.513794239996 2022-06-08,23:15:09.000,159,9576232,-795,0,1654729639,6286.708744599993,-1196.3833488599994,24577.48584576 2022-06-08,23:15:10.000,159,9576192,565,0,1654729640,6286.728953529993,-1196.397447119998,24577.534755599998 2022-06-08,23:15:11.000,159,9576283,-795,0,1654729641,6286.681799359998,-1196.4115453799968,24577.50680712 2022-06-08,23:15:12.000,159,9576268,-795,0,1654729642,6286.594227329995,-1196.4185945099962,24577.429948800003 2022-06-08,23:15:13.000,159,9576202,-795,0,1654729643,6286.607699949993,-1196.4397419000015,24577.40898744 2022-06-08,23:15:14.000,159,9576196,285,0,1654729644,6286.661590429998,-1196.4397419000015,24577.464884399997 2022-06-08,23:15:15.000,159,9576252,1085,0,1654729645,6286.728953529993,-1196.4749875499983,24577.527768480002 2022-06-08,23:15:16.000,159,9576270,-795,0,1654729646,6286.6750630499955,-1196.489085809997,24577.49283288001 2022-06-08,23:15:17.000,159,9576174,445,0,1654729647,6286.681799359998,-1196.5454788499992,24577.38802608 2022-06-08,23:15:18.000,159,9576226,445,0,1654729648,6286.749162459993,-1196.559577109998,24577.57667832 2022-06-08,23:15:19.000,159,9576279,-515,0,1654729649,6286.695271979996,-1196.5666262399973,24577.54174272001 2022-06-08,23:15:20.000,159,9576252,-795,0,1654729650,6286.702008289998,-1196.6018718900013,24577.478858640003 2022-06-08,23:15:21.000,159,9576252,-795,0,1654729651,6286.688535669993,-1196.6018718900013,24577.478858640003 2022-06-08,23:15:22.000,159,9576273,685,0,1654729652,6286.621172569998,-1196.61597015,24577.353090480006 2022-06-08,23:15:23.000,159,9576131,-795,0,1654729653,6286.648117809993,-1196.6089210200007,24577.422961680008 2022-06-08,23:15:24.000,159,9576226,-795,0,1654729654,6286.749162459993,-1196.6230192799994,24577.597639680003 2022-06-08,23:15:25.000,159,9576194,-795,0,1654729655,6286.755898769996,-1196.6018718900013,24577.57667832 2022-06-08,23:15:26.000,159,9576179,-795,0,1654729656,6286.735689839996,-1196.6089210200007,24577.569691200006 2022-06-08,23:15:27.000,159,9576300,-795,0,1654729657,6286.681799359998,-1196.6018718900013,24577.422961680008 2022-06-08,23:15:28.000,159,9576259,-795,0,1654729658,6286.715480909996,-1196.5454788499992,24577.527768480002 2022-06-08,23:15:29.000,159,9576229,924,0,1654729659,6286.728953529993,-1196.5384297199998,24577.49283288001 2022-06-08,23:15:30.000,159,9576240,-795,0,1654729660,6286.742426149998,-1196.5102331999951,24577.57667832 2022-06-08,23:15:31.000,159,9576198,-795,0,1654729661,6286.782844009998,-1196.4820366799977,24577.65353664 2022-06-08,23:15:32.000,159,9576228,1125,0,1654729662,6286.776107699996,-1196.4326927700022,24577.65353664 2022-06-08,23:15:33.000,159,9576221,-35,0,1654729663,6286.7693713899935,-1196.4115453799968,24577.583665439997 2022-06-08,23:15:34.000,159,9576163,805,0,1654729664,6286.829998179994,-1196.3833488599994,24577.72340784 2022-06-08,23:15:35.000,159,9576266,-795,0,1654729665,6286.8232618699985,-1196.3622014700013,24577.688472240006 2022-06-08,23:15:36.000,159,9576253,-795,0,1654729666,6286.829998179994,-1196.355152340002,24577.70943360001 2022-06-08,23:15:37.000,159,9576221,-354,0,1654729667,6286.789580319994,-1196.3622014700013,24577.55571696 2022-06-08,23:15:38.000,159,9576263,-795,0,1654729668,6286.789580319994,-1196.355152340002,24577.57667832 2022-06-08,23:15:39.000,159,9576197,404,0,1654729669,6286.910833899994,-1196.3692506000007,24577.7443692 2022-06-08,23:15:40.000,159,9576253,-635,0,1654729670,6286.931042829994,-1196.3903979899987,24577.751356319997 2022-06-08,23:15:41.000,159,9576199,1245,0,1654729671,6286.971460689994,-1196.3903979899987,24577.758343440008 2022-06-08,23:15:42.000,159,9576173,965,0,1654729672,6286.910833899994,-1196.4397419000015,24577.695459360002 2022-06-08,23:15:43.000,159,9576266,-795,0,1654729673,6286.951251759994,-1196.4961349399964,24577.758343440008 2022-06-08,23:15:44.000,159,9576216,-274,0,1654729674,6286.931042829994,-1196.5031840699958,24577.674498 2022-06-08,23:15:45.000,159,9576179,-795,0,1654729675,6286.971460689994,-1196.5313805900005,24577.646549520003 2022-06-08,23:15:46.000,159,9576244,-795,0,1654729676,6286.944515449999,-1196.5877736299954,24577.583665439997 2022-06-08,23:15:47.000,159,9576244,445,0,1654729677,6287.011878549994,-1196.6089210200007,24577.66052376001 2022-06-08,23:15:48.000,159,9576196,-555,0,1654729678,6287.065769029992,-1196.6300684099988,24577.786291920005 2022-06-08,23:15:49.000,159,9576251,-114,0,1654729679,6287.1263958199925,-1196.6582649299962,24577.807253280007 2022-06-08,23:15:50.000,159,9576264,-795,0,1654729680,6287.1263958199925,-1196.6653140599956,24577.814240400003 2022-06-08,23:15:51.000,159,9576194,565,0,1654729681,6287.065769029992,-1196.6794123200016,24577.695459360002 2022-06-08,23:15:52.000,159,9576202,-795,0,1654729682,6287.106186889992,-1196.6794123200016,24577.702446479998 2022-06-08,23:15:53.000,159,9576269,-795,0,1654729683,6287.146604749993,-1196.6653140599956,24577.758343440008 2022-06-08,23:15:54.000,159,9576286,-795,0,1654729684,6287.045560099992,-1196.6512157999969,24577.646549520003 2022-06-08,23:15:55.000,159,9576220,-795,0,1654729685,6287.1802862999975,-1196.6512157999969,24577.77231768 2022-06-08,23:15:56.000,159,9576234,-155,0,1654729686,6287.200495229998,-1196.6371175399981,24577.800266159997 2022-06-08,23:15:57.000,159,9576211,805,0,1654729687,6287.160077369997,-1196.6089210200007,24577.79327904 2022-06-08,23:15:58.000,159,9576240,-795,0,1654729688,6287.234176779995,-1196.594822760002,24577.863150240002 2022-06-08,23:15:59.000,159,9576346,605,0,1654729689,6287.240913089998,-1196.5736753699966,24577.814240400003 2022-06-08,23:16:00.000,159,9576224,285,0,1654729690,6287.240913089998,-1196.559577109998,24577.82821464001 2022-06-08,23:16:01.000,159,9576252,-795,0,1654729691,6287.261122019998,-1196.5736753699966,24577.82122752 2022-06-08,23:16:02.000,159,9576205,-795,0,1654729692,6287.166813679993,-1196.5454788499992,24577.786291920005 2022-06-08,23:16:03.000,159,9576223,525,0,1654729693,6287.240913089998,-1196.5454788499992,24577.849175999996 2022-06-08,23:16:04.000,159,9576278,-795,0,1654729694,6287.301539879998,-1196.5172823300018,24577.99590552001 2022-06-08,23:16:05.000,159,9576222,-795,0,1654729695,6287.308276189993,-1196.5031840699958,24577.898085839995 2022-06-08,23:16:06.000,159,9576208,-795,0,1654729696,6287.308276189993,-1196.5243314600011,24577.919047199997 2022-06-08,23:16:07.000,159,9576310,1005,0,1654729697,6287.261122019998,-1196.5525279799986,24577.953982800005 2022-06-08,23:16:08.000,159,9576202,-795,0,1654729698,6287.173549989995,-1196.5736753699966,24577.758343440008 2022-06-08,23:16:09.000,159,9576251,-795,0,1654729699,6287.173549989995,-1196.594822760002,24577.82122752 2022-06-08,23:16:10.000,159,9576184,-795,0,1654729700,6287.227440469993,-1196.580724499996,24577.91206008 2022-06-08,23:16:11.000,159,9576205,-795,0,1654729701,6287.261122019998,-1196.6300684099988,24577.967957039997 2022-06-08,23:16:12.000,159,9576240,-795,0,1654729702,6287.254385709995,-1196.6512157999969,24577.94699568001 2022-06-08,23:16:13.000,159,9576217,285,0,1654729703,6287.213967849995,-1196.6794123200016,24577.89109872 2022-06-08,23:16:14.000,159,9576244,885,0,1654729704,6287.254385709995,-1196.6723631900022,24577.96096992 2022-06-08,23:16:15.000,159,9576282,-795,0,1654729705,6287.2745946399955,-1196.686461450001,24577.905072960006 2022-06-08,23:16:16.000,159,9576177,-795,0,1654729706,6287.261122019998,-1196.6935105800003,24577.905072960006 2022-06-08,23:16:17.000,159,9576224,-795,0,1654729707,6287.187022609993,-1196.7005597099997,24577.751356319997 2022-06-08,23:16:18.000,159,9576218,-35,0,1654729708,6287.207231539993,-1196.707608839999,24577.835201760005 2022-06-08,23:16:19.000,159,9576215,845,0,1654729709,6287.321748809998,-1196.6794123200016,24577.953982800005 2022-06-08,23:16:20.000,159,9576275,-795,0,1654729710,6287.355430359996,-1196.6653140599956,24578.002892640005 2022-06-08,23:16:21.000,159,9576240,-555,0,1654729711,6287.321748809998,-1196.6653140599956,24577.967957039997 2022-06-08,23:16:22.000,159,9576324,-795,0,1654729712,6287.294803569996,-1196.6582649299962,24577.898085839995 2022-06-08,23:16:23.000,159,9576270,325,0,1654729713,6287.382375599998,-1196.6512157999969,24577.933021440003 2022-06-08,23:16:24.000,159,9576272,-795,0,1654729714,6287.335221429996,-1196.6018718900013,24577.953982800005 2022-06-08,23:16:25.000,159,9576283,-315,0,1654729715,6287.355430359996,-1196.5877736299954,24577.96096992 2022-06-08,23:16:26.000,159,9576235,-795,0,1654729716,6287.328485119993,-1196.5877736299954,24577.849175999996 2022-06-08,23:16:27.000,159,9576318,-315,0,1654729717,6287.362166669998,-1196.5525279799986,24577.898085839995 2022-06-08,23:16:28.000,159,9576234,645,0,1654729718,6287.429529769994,-1196.5384297199998,24578.016866879996 2022-06-08,23:16:29.000,159,9576189,605,0,1654729719,6287.409320839994,-1196.4820366799977,24578.023854000006 2022-06-08,23:16:30.000,159,9576186,205,0,1654729720,6287.443002389999,-1196.4749875499983,24578.065776719995 2022-06-08,23:16:31.000,159,9576230,-795,0,1654729721,6287.469947629994,-1196.5172823300018,24577.9889184 2022-06-08,23:16:32.000,159,9576144,765,0,1654729722,6287.355430359996,-1196.4961349399964,24577.933021440003 2022-06-08,23:16:33.000,159,9576271,-795,0,1654729723,6287.375639289996,-1196.4820366799977,24577.91206008 2022-06-08,23:16:34.000,159,9576190,1125,0,1654729724,6287.4227934599985,-1196.4961349399964,24578.051802480004 2022-06-08,23:16:35.000,159,9576254,-795,0,1654729725,6287.463211319999,-1196.4961349399964,24578.065776719995 2022-06-08,23:16:36.000,159,9576212,-795,0,1654729726,6287.449738699994,-1196.4820366799977,24578.030841120002 2022-06-08,23:16:37.000,159,9576146,-795,0,1654729727,6287.429529769994,-1196.5031840699958,24578.002892640005 2022-06-08,23:16:38.000,159,9576259,-795,0,1654729728,6287.476683939996,-1196.489085809997,24578.135647919997 2022-06-08,23:16:39.000,159,9576265,885,0,1654729729,6287.456475009996,-1196.5172823300018,24578.135647919997 2022-06-08,23:16:40.000,159,9576233,-795,0,1654729730,6287.456475009996,-1196.5384297199998,24578.100712320003 2022-06-08,23:16:41.000,159,9576270,-795,0,1654729731,6287.449738699994,-1196.5384297199998,24578.0587896 2022-06-08,23:16:42.000,159,9576242,-74,0,1654729732,6287.395848219996,-1196.559577109998,24577.99590552001 2022-06-08,23:16:43.000,159,9576237,-795,0,1654729733,6287.530574419994,-1196.5666262399973,24578.121673680005 2022-06-08,23:16:44.000,159,9576220,-795,0,1654729734,6287.463211319999,-1196.5666262399973,24578.135647919997 2022-06-08,23:16:45.000,159,9576271,-354,0,1654729735,6287.429529769994,-1196.5666262399973,24578.037828239998 2022-06-08,23:16:46.000,159,9576253,45,0,1654729736,6287.456475009996,-1196.5877736299954,24578.170583520005 2022-06-08,23:16:47.000,159,9576270,-155,0,1654729737,6287.395848219996,-1196.594822760002,24578.023854000006 2022-06-08,23:16:48.000,159,9576251,-795,0,1654729738,6287.429529769994,-1196.594822760002,24578.093725200008 2022-06-08,23:16:49.000,159,9576219,5,0,1654729739,6287.443002389999,-1196.594822760002,24578.135647919997 2022-06-08,23:16:50.000,159,9576300,-795,0,1654729740,6287.402584529998,-1196.6089210200007,24578.11468656001 2022-06-08,23:16:51.000,159,9576242,124,0,1654729741,6287.402584529998,-1196.61597015,24578.170583520005 2022-06-08,23:16:52.000,159,9576262,-795,0,1654729742,6287.429529769994,-1196.6089210200007,24578.1286608 2022-06-08,23:16:53.000,159,9576247,-635,0,1654729743,6287.3891119099935,-1196.6089210200007,24578.121673680005 2022-06-08,23:16:54.000,159,9576225,605,0,1654729744,6287.436266079996,-1196.580724499996,24578.198532000002 2022-06-08,23:16:55.000,159,9576189,-114,0,1654729745,6287.2745946399955,-1196.5666262399973,24578.00987976 2022-06-08,23:16:56.000,159,9576267,-795,0,1654729746,6287.328485119993,-1196.5877736299954,24578.086738079997 2022-06-08,23:16:57.000,159,9576218,-795,0,1654729747,6287.3891119099935,-1196.6018718900013,24578.17757064 2022-06-08,23:16:58.000,159,9576244,-795,0,1654729748,6287.315012499996,-1196.580724499996,24578.121673680005 2022-06-08,23:16:59.000,159,9576269,-795,0,1654729749,6287.362166669998,-1196.6018718900013,24578.16359640001 2022-06-08,23:17:00.000,159,9576253,-795,0,1654729750,6287.456475009996,-1196.594822760002,24578.24744184 2022-06-08,23:17:01.000,159,9576206,-795,0,1654729751,6287.449738699994,-1196.5877736299954,24578.289364560005 2022-06-08,23:17:02.000,159,9576306,-795,0,1654729752,6287.395848219996,-1196.61597015,24578.198532000002 2022-06-08,23:17:03.000,159,9576300,165,0,1654729753,6287.416057149996,-1196.6089210200007,24578.261416080008 2022-06-08,23:17:04.000,159,9576219,-795,0,1654729754,6287.395848219996,-1196.61597015,24578.191544880006 2022-06-08,23:17:05.000,159,9576218,765,0,1654729755,6287.4227934599985,-1196.6300684099988,24578.268403200003 2022-06-08,23:17:06.000,159,9576286,-795,0,1654729756,6287.341957739998,-1196.6230192799994,24578.121673680005 2022-06-08,23:17:07.000,159,9576249,525,0,1654729757,6287.368902979993,-1196.6230192799994,24578.219493360004 2022-06-08,23:17:08.000,159,9576206,-795,0,1654729758,6287.443002389999,-1196.61597015,24578.240454720006 2022-06-08,23:17:09.000,159,9576285,485,0,1654729759,6287.449738699994,-1196.6441666699975,24578.261416080008 2022-06-08,23:17:10.000,159,9576235,565,0,1654729760,6287.456475009996,-1196.6441666699975,24578.29635168 2022-06-08,23:17:11.000,159,9576304,-195,0,1654729761,6287.4227934599985,-1196.6441666699975,24578.24744184 2022-06-08,23:17:12.000,159,9576303,-795,0,1654729762,6287.335221429996,-1196.6300684099988,24578.086738079997 2022-06-08,23:17:13.000,159,9576263,605,0,1654729763,6287.328485119993,-1196.61597015,24578.10769944 2022-06-08,23:17:14.000,159,9576213,445,0,1654729764,6287.402584529998,-1196.6300684099988,24578.240454720006 2022-06-08,23:17:15.000,159,9576241,-795,0,1654729765,6287.443002389999,-1196.6371175399981,24578.27539032 2022-06-08,23:17:16.000,159,9576249,725,0,1654729766,6287.416057149996,-1196.6371175399981,24578.24744184 2022-06-08,23:17:17.000,159,9576224,-795,0,1654729767,6287.416057149996,-1196.6018718900013,24578.191544880006 2022-06-08,23:17:18.000,159,9576223,-795,0,1654729768,6287.449738699994,-1196.61597015,24578.303338799997 2022-06-08,23:17:19.000,159,9576221,-795,0,1654729769,6287.443002389999,-1196.61597015,24578.32430016 2022-06-08,23:17:20.000,159,9576296,-795,0,1654729770,6287.395848219996,-1196.6230192799994,24578.29635168 2022-06-08,23:17:21.000,159,9576256,-795,0,1654729771,6287.416057149996,-1196.6230192799994,24578.29635168 2022-06-08,23:17:22.000,159,9576252,-795,0,1654729772,6287.341957739998,-1196.6089210200007,24578.261416080008 2022-06-08,23:17:23.000,159,9576204,-795,0,1654729773,6287.402584529998,-1196.6089210200007,24578.303338799997 2022-06-08,23:17:24.000,159,9576183,-795,0,1654729774,6287.463211319999,-1196.6089210200007,24578.387184240004 2022-06-08,23:17:25.000,159,9576281,-795,0,1654729775,6287.449738699994,-1196.6371175399981,24578.408145600006 2022-06-08,23:17:26.000,159,9576305,-795,0,1654729776,6287.469947629994,-1196.6371175399981,24578.408145600006 2022-06-08,23:17:27.000,159,9576250,805,0,1654729777,6287.402584529998,-1196.6371175399981,24578.254428959997 2022-06-08,23:17:28.000,159,9576291,-795,0,1654729778,6287.416057149996,-1196.6300684099988,24578.317313040003 2022-06-08,23:17:29.000,159,9576202,-795,0,1654729779,6287.449738699994,-1196.61597015,24578.317313040003 2022-06-08,23:17:30.000,159,9576248,-795,0,1654729780,6287.456475009996,-1196.6441666699975,24578.366222880002 2022-06-08,23:17:31.000,159,9576231,-795,0,1654729781,6287.510365489994,-1196.6512157999969,24578.366222880002 2022-06-08,23:17:32.000,159,9576234,-795,0,1654729782,6287.496892869996,-1196.6512157999969,24578.39417136 2022-06-08,23:17:33.000,159,9576243,-795,0,1654729783,6287.483420249999,-1196.6582649299962,24578.34526152 2022-06-08,23:17:34.000,159,9576240,-795,0,1654729784,6287.550783349994,-1196.6723631900022,24578.387184240004 2022-06-08,23:17:35.000,159,9576264,-795,0,1654729785,6287.523838109999,-1196.6723631900022,24578.373209999998 2022-06-08,23:17:36.000,159,9576217,-795,0,1654729786,6287.517101799996,-1196.6582649299962,24578.422119839997 2022-06-08,23:17:37.000,159,9576242,-795,0,1654729787,6287.469947629994,-1196.7005597099997,24578.310325920007 2022-06-08,23:17:38.000,159,9576269,-795,0,1654729788,6287.449738699994,-1196.6935105800003,24578.29635168 2022-06-08,23:17:39.000,159,9576265,245,0,1654729789,6287.591201209994,-1196.707608839999,24578.436094080003 2022-06-08,23:17:40.000,159,9576259,-795,0,1654729790,6287.604673829999,-1196.7005597099997,24578.478016800007 2022-06-08,23:17:41.000,159,9576276,-795,0,1654729791,6287.557519659997,-1196.686461450001,24578.4430812 2022-06-08,23:17:42.000,159,9576233,445,0,1654729792,6287.550783349994,-1196.728756229997,24578.408145600006 2022-06-08,23:17:43.000,159,9576278,1285,0,1654729793,6287.604673829999,-1196.7005597099997,24578.5129524 2022-06-08,23:17:44.000,159,9576232,-795,0,1654729794,6287.591201209994,-1196.707608839999,24578.4430812 2022-06-08,23:17:45.000,159,9576216,-795,0,1654729795,6287.584464899999,-1196.686461450001,24578.422119839997 2022-06-08,23:17:46.000,159,9576202,-595,0,1654729796,6287.517101799996,-1196.7005597099997,24578.373209999998 2022-06-08,23:17:47.000,159,9576219,965,0,1654729797,6287.544047039999,-1196.6794123200016,24578.4430812 2022-06-08,23:17:48.000,159,9576181,-795,0,1654729798,6287.645091689992,-1196.7005597099997,24578.526926640006 2022-06-08,23:17:49.000,159,9576273,1085,0,1654729799,6287.651827999995,-1196.6935105800003,24578.526926640006 2022-06-08,23:17:50.000,159,9576218,805,0,1654729800,6287.645091689992,-1196.6723631900022,24578.533913760002 2022-06-08,23:17:51.000,159,9576307,565,0,1654729801,6287.624882759999,-1196.6794123200016,24578.519939519996 2022-06-08,23:17:52.000,159,9576247,765,0,1654729802,6287.550783349994,-1196.7005597099997,24578.408145600006 2022-06-08,23:17:53.000,159,9576272,-395,0,1654729803,6287.557519659997,-1196.6794123200016,24578.41513272 2022-06-08,23:17:54.000,159,9576222,-795,0,1654729804,6287.672036929995,-1196.6794123200016,24578.519939519996 2022-06-08,23:17:55.000,159,9576234,-795,0,1654729805,6287.719191099997,-1196.707608839999,24578.5828236 2022-06-08,23:17:56.000,159,9576304,85,0,1654729806,6287.577728589997,-1196.6512157999969,24578.457055440005 2022-06-08,23:17:57.000,159,9576204,-795,0,1654729807,6287.611410139994,-1196.6935105800003,24578.429106960008 2022-06-08,23:17:58.000,159,9576217,-795,0,1654729808,6287.766345269993,-1196.6723631900022,24578.575836480006 2022-06-08,23:17:59.000,159,9576321,-795,0,1654729809,6287.725927409992,-1196.686461450001,24578.589810719997 2022-06-08,23:18:00.000,159,9576276,-795,0,1654729810,6287.752872649995,-1196.7005597099997,24578.49897816001 2022-06-08,23:18:01.000,159,9576270,-795,0,1654729811,6287.7798178899975,-1196.7005597099997,24578.533913760002 2022-06-08,23:18:02.000,159,9576231,-795,0,1654729812,6287.712454789995,-1196.7005597099997,24578.429106960008 2022-06-08,23:18:03.000,159,9576240,-795,0,1654729813,6287.759608959997,-1196.707608839999,24578.5129524 2022-06-08,23:18:04.000,159,9576225,-795,0,1654729814,6287.833708369995,-1196.7005597099997,24578.596797840008 2022-06-08,23:18:05.000,159,9576270,445,0,1654729815,6287.867389919993,-1196.6935105800003,24578.596797840008 2022-06-08,23:18:06.000,159,9576193,-795,0,1654729816,6287.860653609998,-1196.7146579699984,24578.519939519996 2022-06-08,23:18:07.000,159,9576265,1245,0,1654729817,6287.786554199993,-1196.7146579699984,24578.478016800007 2022-06-08,23:18:08.000,159,9576279,325,0,1654729818,6287.813499439995,-1196.728756229997,24578.457055440005 2022-06-08,23:18:09.000,159,9576214,-795,0,1654729819,6287.874126229995,-1196.7358053599964,24578.56186224 2022-06-08,23:18:10.000,159,9576257,565,0,1654729820,6287.853917299995,-1196.7499036199952,24578.56186224 2022-06-08,23:18:11.000,159,9576261,-795,0,1654729821,6287.907807779993,-1196.7428544899958,24578.56186224 2022-06-08,23:18:12.000,159,9576271,805,0,1654729822,6287.887598849993,-1196.7710510100005,24578.54788800001 2022-06-08,23:18:13.000,159,9576273,-795,0,1654729823,6287.874126229995,-1196.7428544899958,24578.505965280005 2022-06-08,23:18:14.000,159,9576232,-795,0,1654729824,6287.954961949996,-1196.7781001399999,24578.61775920001 2022-06-08,23:18:15.000,159,9576298,-795,0,1654729825,6287.921280399998,-1196.7710510100005,24578.568849359996 2022-06-08,23:18:16.000,159,9576281,-795,0,1654729826,6287.914544089996,-1196.7921983999986,24578.540900879998 2022-06-08,23:18:17.000,159,9576318,-795,0,1654729827,6287.853917299995,-1196.7851492699992,24578.478016800007 2022-06-08,23:18:18.000,159,9576224,1205,0,1654729828,6287.907807779993,-1196.8274440499954,24578.471029679997 2022-06-08,23:18:19.000,159,9576210,-795,0,1654729829,6288.0223250499985,-1196.834493180002,24578.61775920001 2022-06-08,23:18:20.000,159,9576239,-795,0,1654729830,6288.049270289994,-1196.8133457899967,24578.624746320005 2022-06-08,23:18:21.000,159,9576220,765,0,1654729831,6288.049270289994,-1196.8485914400007,24578.645707680007 2022-06-08,23:18:22.000,159,9576228,445,0,1654729832,6288.015588739996,-1196.8274440499954,24578.533913760002 2022-06-08,23:18:23.000,159,9576250,-795,0,1654729833,6288.056006599996,-1196.8415423100014,24578.61077208 2022-06-08,23:18:24.000,159,9576261,-795,0,1654729834,6288.008852429994,-1196.820394919996,24578.471029679997 2022-06-08,23:18:25.000,159,9576298,765,0,1654729835,6287.995379809996,-1196.8485914400007,24578.49897816001 2022-06-08,23:18:26.000,159,9576272,-795,0,1654729836,6288.062742909999,-1196.8274440499954,24578.575836480006 2022-06-08,23:18:27.000,159,9576219,365,0,1654729837,6288.150314939994,-1196.8626896999995,24578.645707680007 2022-06-08,23:18:28.000,159,9576187,-795,0,1654729838,6288.109897079994,-1196.8697388299988,24578.624746320005 2022-06-08,23:18:29.000,159,9576240,445,0,1654729839,6288.082951839999,-1196.8626896999995,24578.568849359996 2022-06-08,23:18:30.000,159,9576238,-795,0,1654729840,6288.157051249997,-1196.8838370899975,24578.687630399996 2022-06-08,23:18:31.000,159,9576304,525,0,1654729841,6288.157051249997,-1196.8626896999995,24578.638720559997 2022-06-08,23:18:32.000,159,9576188,-795,0,1654729842,6288.089688149994,-1196.8767879599982,24578.533913760002 2022-06-08,23:18:33.000,159,9576291,-795,0,1654729843,6288.096424459996,-1196.890886219997,24578.575836480006 2022-06-08,23:18:34.000,159,9576256,-795,0,1654729844,6288.130106009994,-1196.8838370899975,24578.701604640002 2022-06-08,23:18:35.000,159,9576217,-795,0,1654729845,6288.130106009994,-1196.890886219997,24578.652694800003 2022-06-08,23:18:36.000,159,9576299,-795,0,1654729846,6288.163787559999,-1196.8767879599982,24578.687630399996 2022-06-08,23:18:37.000,159,9576208,-795,0,1654729847,6288.123369699999,-1196.9049844799956,24578.624746320005 2022-06-08,23:18:38.000,159,9576255,-795,0,1654729848,6288.224414349999,-1196.890886219997,24578.77846296 2022-06-08,23:18:39.000,159,9576342,-795,0,1654729849,6288.177260179997,-1196.890886219997,24578.65968192 2022-06-08,23:18:40.000,159,9576164,965,0,1654729850,6288.183996489999,-1196.890886219997,24578.68064328 2022-06-08,23:18:41.000,159,9576243,1125,0,1654729851,6288.183996489999,-1196.9331810000003,24578.75051448 2022-06-08,23:18:42.000,159,9576254,-795,0,1654729852,6288.082951839999,-1196.890886219997,24578.645707680007 2022-06-08,23:18:43.000,159,9576311,285,0,1654729853,6288.123369699999,-1196.947279259999,24578.638720559997 2022-06-08,23:18:44.000,159,9576207,-795,0,1654729854,6288.150314939994,-1196.9120336100023,24578.687630399996 2022-06-08,23:18:45.000,159,9576218,-795,0,1654729855,6288.217678039997,-1196.9190827400016,24578.806411439997 2022-06-08,23:18:46.000,159,9576279,-795,0,1654729856,6288.224414349999,-1196.9120336100023,24578.820385680003 2022-06-08,23:18:47.000,159,9576218,5,0,1654729857,6288.163787559999,-1196.947279259999,24578.813398560007 2022-06-08,23:18:48.000,159,9576265,-114,0,1654729858,6288.069479219994,-1196.9402301299997,24578.72955312 2022-06-08,23:18:49.000,159,9576280,-515,0,1654729859,6288.076215529996,-1196.9402301299997,24578.66666904001 2022-06-08,23:18:50.000,159,9576190,-795,0,1654729860,6288.109897079994,-1196.9331810000003,24578.771475840003 2022-06-08,23:18:51.000,159,9576191,-795,0,1654729861,6288.157051249997,-1196.947279259999,24578.869295520002 2022-06-08,23:18:52.000,159,9576276,-795,0,1654729862,6288.076215529996,-1196.926131870001,24578.771475840003 2022-06-08,23:18:53.000,159,9576283,-795,0,1654729863,6288.069479219994,-1196.947279259999,24578.764488720008 2022-06-08,23:18:54.000,159,9576233,165,0,1654729864,6288.123369699999,-1196.9331810000003,24578.960128080005 2022-06-08,23:18:55.000,159,9576316,-795,0,1654729865,6288.089688149994,-1196.926131870001,24578.862308400006 2022-06-08,23:18:56.000,159,9576201,-795,0,1654729866,6288.062742909999,-1196.9049844799956,24578.84833416 2022-06-08,23:18:57.000,159,9576260,-795,0,1654729867,6287.934753019996,-1196.9049844799956,24578.694617520006 2022-06-08,23:18:58.000,159,9576243,-635,0,1654729868,6287.954961949996,-1196.9049844799956,24578.652694800003 2022-06-08,23:18:59.000,159,9576174,-555,0,1654729869,6288.103160769999,-1196.890886219997,24578.88326976001 2022-06-08,23:19:00.000,159,9576218,685,0,1654729870,6288.116633389996,-1196.8697388299988,24578.890256880004 2022-06-08,23:19:01.000,159,9576266,-795,0,1654729871,6288.082951839999,-1196.890886219997,24578.897244 2022-06-08,23:19:02.000,159,9576233,-795,0,1654729872,6288.042533979999,-1196.8626896999995,24578.806411439997 2022-06-08,23:19:03.000,159,9576276,-795,0,1654729873,6288.056006599996,-1196.85564057,24578.91820536 2022-06-08,23:19:04.000,159,9576268,-795,0,1654729874,6288.049270289994,-1196.834493180002,24578.862308400006 2022-06-08,23:19:05.000,159,9576328,-795,0,1654729875,6288.035797669996,-1196.834493180002,24578.855321279996 2022-06-08,23:19:06.000,159,9576238,445,0,1654729876,6287.961698259998,-1196.8415423100014,24578.77846296 2022-06-08,23:19:07.000,159,9576296,-795,0,1654729877,6287.981907189998,-1196.8274440499954,24578.841347040005 2022-06-08,23:19:08.000,159,9576235,845,0,1654729878,6288.029061359994,-1196.834493180002,24578.95314096001 2022-06-08,23:19:09.000,159,9576305,-795,0,1654729879,6288.042533979999,-1196.7851492699992,24578.91820536 2022-06-08,23:19:10.000,159,9576191,285,0,1654729880,6288.015588739996,-1196.8062966599973,24578.960128080005 2022-06-08,23:19:11.000,159,9576258,-795,0,1654729881,6287.995379809996,-1196.7921983999986,24578.939166720003 2022-06-08,23:19:12.000,159,9576271,-35,0,1654729882,6287.880862539998,-1196.8062966599973,24578.820385680003 2022-06-08,23:19:13.000,159,9576264,-795,0,1654729883,6287.887598849993,-1196.820394919996,24578.806411439997 2022-06-08,23:19:14.000,159,9576246,-235,0,1654729884,6287.921280399998,-1196.8133457899967,24578.932179600008 2022-06-08,23:19:15.000,159,9576243,285,0,1654729885,6287.954961949996,-1196.820394919996,24579.01602504 2022-06-08,23:19:16.000,159,9576257,-795,0,1654729886,6287.8943351599955,-1196.8062966599973,24578.99506368 2022-06-08,23:19:17.000,159,9576269,165,0,1654729887,6287.860653609998,-1196.8062966599973,24578.981089440007 2022-06-08,23:19:18.000,159,9576234,-795,0,1654729888,6287.800026819998,-1196.820394919996,24578.83435992001 2022-06-08,23:19:19.000,159,9576313,-795,0,1654729889,6287.874126229995,-1196.8274440499954,24578.99506368 2022-06-08,23:19:20.000,159,9576282,205,0,1654729890,6287.826972059993,-1196.8485914400007,24578.981089440007 2022-06-08,23:19:21.000,159,9576248,-155,0,1654729891,6287.820235749998,-1196.8485914400007,24579.023012159996 2022-06-08,23:19:22.000,159,9576306,-795,0,1654729892,6287.638355379997,-1196.8626896999995,24578.78545008001 2022-06-08,23:19:23.000,159,9576232,1285,0,1654729893,6287.739400029997,-1196.8626896999995,24578.932179600008 2022-06-08,23:19:24.000,159,9576226,-795,0,1654729894,6287.719191099997,-1196.8767879599982,24578.932179600008 2022-06-08,23:19:25.000,159,9576215,-795,0,1654729895,6287.800026819998,-1196.8838370899975,24579.092883359997 2022-06-08,23:19:26.000,159,9576223,885,0,1654729896,6287.752872649995,-1196.8767879599982,24579.057947760004 2022-06-08,23:19:27.000,159,9576278,-795,0,1654729897,6287.719191099997,-1196.890886219997,24578.988076560003 2022-06-08,23:19:28.000,159,9576283,-795,0,1654729898,6287.584464899999,-1196.9049844799956,24578.813398560007 2022-06-08,23:19:29.000,159,9576163,-795,0,1654729899,6287.530574419994,-1196.8979353499963,24578.736540239996 2022-06-08,23:19:30.000,159,9576276,-795,0,1654729900,6287.672036929995,-1196.8697388299988,24578.960128080005 2022-06-08,23:19:31.000,159,9576229,-795,0,1654729901,6287.705718479992,-1196.8767879599982,24579.043973519998 2022-06-08,23:19:32.000,159,9576256,245,0,1654729902,6287.692245859995,-1196.8697388299988,24579.023012159996 2022-06-08,23:19:33.000,159,9576251,-795,0,1654729903,6287.6316190699945,-1196.8979353499963,24579.00205080001 2022-06-08,23:19:34.000,159,9576276,765,0,1654729904,6287.658564309997,-1196.8838370899975,24579.08589624 2022-06-08,23:19:35.000,159,9576291,525,0,1654729905,6287.618146449997,-1196.8979353499963,24579.023012159996 2022-06-08,23:19:36.000,159,9576222,-795,0,1654729906,6287.604673829999,-1196.890886219997,24579.01602504 2022-06-08,23:19:37.000,159,9576236,245,0,1654729907,6287.530574419994,-1196.8838370899975,24578.904231119996 2022-06-08,23:19:38.000,159,9576217,-795,0,1654729908,6287.503629179999,-1196.8626896999995,24578.890256880004 2022-06-08,23:19:39.000,159,9576209,-795,0,1654729909,6287.611410139994,-1196.834493180002,24579.11384472 2022-06-08,23:19:40.000,159,9576254,-795,0,1654729910,6287.618146449997,-1196.834493180002,24579.08589624 2022-06-08,23:19:41.000,159,9576243,-795,0,1654729911,6287.597937519997,-1196.820394919996,24579.078909120006 2022-06-08,23:19:42.000,159,9576200,845,0,1654729912,6287.5373107299965,-1196.8133457899967,24578.95314096001 2022-06-08,23:19:43.000,159,9576332,165,0,1654729913,6287.557519659997,-1196.8062966599973,24579.057947760004 2022-06-08,23:19:44.000,159,9576300,-795,0,1654729914,6287.503629179999,-1196.8062966599973,24578.988076560003 2022-06-08,23:19:45.000,159,9576246,725,0,1654729915,6287.463211319999,-1196.7851492699992,24578.932179600008 2022-06-08,23:19:46.000,159,9576289,1045,0,1654729916,6287.510365489994,-1196.7921983999986,24579.023012159996 2022-06-08,23:19:47.000,159,9576189,-795,0,1654729917,6287.490156559994,-1196.7428544899958,24579.00205080001 2022-06-08,23:19:48.000,159,9576308,-795,0,1654729918,6287.469947629994,-1196.7358053599964,24578.974102319997 2022-06-08,23:19:49.000,159,9576225,-795,0,1654729919,6287.503629179999,-1196.728756229997,24579.05096064001 2022-06-08,23:19:50.000,159,9576299,-795,0,1654729920,6287.523838109999,-1196.7358053599964,24579.05096064001 2022-06-08,23:19:51.000,159,9576262,-795,0,1654729921,6287.463211319999,-1196.7146579699984,24579.009037920005 2022-06-08,23:19:52.000,159,9576323,-795,0,1654729922,6287.382375599998,-1196.7005597099997,24578.988076560003 2022-06-08,23:19:53.000,159,9576306,-155,0,1654729923,6287.362166669998,-1196.7146579699984,24578.88326976001 2022-06-08,23:19:54.000,159,9576244,1085,0,1654729924,6287.254385709995,-1196.7217070999977,24578.68064328 2022-06-08,23:19:55.000,159,9576243,-795,0,1654729925,6287.449738699994,-1196.686461450001,24579.078909120006 2022-06-08,23:19:56.000,159,9576223,885,0,1654729926,6287.469947629994,-1196.7005597099997,24579.036986400002 2022-06-08,23:19:57.000,159,9576302,-795,0,1654729927,6287.443002389999,-1196.6723631900022,24579.06493488 2022-06-08,23:19:58.000,159,9576322,-635,0,1654729928,6287.315012499996,-1196.6582649299962,24578.890256880004 2022-06-08,23:19:59.000,159,9576251,-795,0,1654729929,6287.281330949998,-1196.686461450001,24578.869295520002 2022-06-08,23:20:00.000,159,9576327,-795,0,1654729930,6287.3891119099935,-1196.6935105800003,24578.897244 2022-06-08,23:20:01.000,159,9576246,-795,0,1654729931,6287.375639289996,-1196.707608839999,24578.94615384 2022-06-08,23:20:02.000,159,9576267,445,0,1654729932,6287.328485119993,-1196.707608839999,24578.820385680003 2022-06-08,23:20:03.000,159,9576238,-795,0,1654729933,6287.355430359996,-1196.7428544899958,24578.925192479997 2022-06-08,23:20:04.000,159,9576206,-354,0,1654729934,6287.402584529998,-1196.7146579699984,24578.974102319997 2022-06-08,23:20:05.000,159,9576294,845,0,1654729935,6287.416057149996,-1196.7428544899958,24579.05096064001 2022-06-08,23:20:06.000,159,9576278,-795,0,1654729936,6287.416057149996,-1196.7851492699992,24579.009037920005 2022-06-08,23:20:07.000,159,9576305,-515,0,1654729937,6287.308276189993,-1196.7851492699992,24578.84833416 2022-06-08,23:20:08.000,159,9576212,805,0,1654729938,6287.368902979993,-1196.7851492699992,24578.897244 2022-06-08,23:20:09.000,159,9576248,885,0,1654729939,6287.368902979993,-1196.799247529998,24578.862308400006 2022-06-08,23:20:10.000,159,9576283,404,0,1654729940,6287.375639289996,-1196.7921983999986,24578.911218240006 2022-06-08,23:20:11.000,159,9576319,765,0,1654729941,6287.4227934599985,-1196.7921983999986,24578.960128080005 2022-06-08,23:20:12.000,159,9576221,605,0,1654729942,6287.395848219996,-1196.7781001399999,24578.904231119996 2022-06-08,23:20:13.000,159,9576247,-795,0,1654729943,6287.362166669998,-1196.799247529998,24578.855321279996 2022-06-08,23:20:14.000,159,9576315,-795,0,1654729944,6287.443002389999,-1196.7781001399999,24578.94615384 2022-06-08,23:20:15.000,159,9576289,-715,0,1654729945,6287.436266079996,-1196.7640018800012,24578.960128080005 2022-06-08,23:20:16.000,159,9576232,-675,0,1654729946,6287.395848219996,-1196.7781001399999,24578.876282639998 2022-06-08,23:20:17.000,159,9576223,-795,0,1654729947,6287.3891119099935,-1196.7710510100005,24578.722566000004 2022-06-08,23:20:18.000,159,9576231,525,0,1654729948,6287.402584529998,-1196.7851492699992,24578.79942432 2022-06-08,23:20:19.000,159,9576194,605,0,1654729949,6287.517101799996,-1196.7640018800012,24578.95314096001 2022-06-08,23:20:20.000,159,9576222,-434,0,1654729950,6287.530574419994,-1196.7710510100005,24578.95314096001 2022-06-08,23:20:21.000,159,9576230,-795,0,1654729951,6287.564255969999,-1196.7499036199952,24578.960128080005 2022-06-08,23:20:22.000,159,9576270,-795,0,1654729952,6287.510365489994,-1196.7428544899958,24578.84833416 2022-06-08,23:20:23.000,159,9576247,-795,0,1654729953,6287.564255969999,-1196.7851492699992,24578.94615384 2022-06-08,23:20:24.000,159,9576212,-795,0,1654729954,6287.564255969999,-1196.7499036199952,24578.88326976001 2022-06-08,23:20:25.000,159,9576276,445,0,1654729955,6287.591201209994,-1196.7358053599964,24578.91820536 2022-06-08,23:20:26.000,159,9576242,-795,0,1654729956,6287.503629179999,-1196.7428544899958,24578.83435992001 2022-06-08,23:20:27.000,159,9576186,-795,0,1654729957,6287.591201209994,-1196.7358053599964,24578.88326976001 2022-06-08,23:20:28.000,159,9576186,-595,0,1654729958,6287.678773239997,-1196.728756229997,24578.939166720003 2022-06-08,23:20:29.000,159,9576232,-795,0,1654729959,6287.651827999995,-1196.7217070999977,24578.974102319997 2022-06-08,23:20:30.000,159,9576246,-795,0,1654729960,6287.698982169997,-1196.7146579699984,24578.94615384 2022-06-08,23:20:31.000,159,9576332,485,0,1654729961,6287.665300619992,-1196.728756229997,24578.855321279996 2022-06-08,23:20:32.000,159,9576256,1125,0,1654729962,6287.638355379997,-1196.7358053599964,24578.77846296 2022-06-08,23:20:33.000,159,9576249,-795,0,1654729963,6287.638355379997,-1196.7428544899958,24578.771475840003 2022-06-08,23:20:34.000,159,9576258,885,0,1654729964,6287.712454789995,-1196.7217070999977,24578.8273728 2022-06-08,23:20:35.000,159,9576242,-795,0,1654729965,6287.7798178899975,-1196.7005597099997,24578.904231119996 2022-06-08,23:20:36.000,159,9576210,765,0,1654729966,6287.759608959997,-1196.7428544899958,24578.869295520002 2022-06-08,23:20:37.000,159,9576246,-795,0,1654729967,6287.739400029997,-1196.7499036199952,24578.79942432 2022-06-08,23:20:38.000,159,9576255,-555,0,1654729968,6287.813499439995,-1196.7428544899958,24578.911218240006 2022-06-08,23:20:39.000,159,9576268,-155,0,1654729969,6287.826972059993,-1196.7358053599964,24578.904231119996 2022-06-08,23:20:40.000,159,9576243,-795,0,1654729970,6287.853917299995,-1196.7569527500018,24578.862308400006 2022-06-08,23:20:41.000,159,9576242,-795,0,1654729971,6287.847180989993,-1196.7428544899958,24578.876282639998 2022-06-08,23:20:42.000,159,9576210,845,0,1654729972,6287.813499439995,-1196.7569527500018,24578.806411439997 2022-06-08,23:20:43.000,159,9576223,-795,0,1654729973,6287.901071469998,-1196.7569527500018,24578.841347040005 2022-06-08,23:20:44.000,159,9576234,-795,0,1654729974,6287.995379809996,-1196.7781001399999,24578.95314096001 2022-06-08,23:20:45.000,159,9576218,-795,0,1654729975,6288.002116119998,-1196.7569527500018,24578.974102319997 2022-06-08,23:20:46.000,159,9576230,-395,0,1654729976,6288.008852429994,-1196.7710510100005,24578.91820536 2022-06-08,23:20:47.000,159,9576302,-795,0,1654729977,6287.968434569993,-1196.7569527500018,24578.79942432 2022-06-08,23:20:48.000,159,9576260,-795,0,1654729978,6288.029061359994,-1196.7710510100005,24578.83435992001 2022-06-08,23:20:49.000,159,9576237,-795,0,1654729979,6288.035797669996,-1196.7851492699992,24578.897244 2022-06-08,23:20:50.000,159,9576244,645,0,1654729980,6288.076215529996,-1196.7640018800012,24578.925192479997 2022-06-08,23:20:51.000,159,9576231,124,0,1654729981,6288.157051249997,-1196.7710510100005,24578.94615384 2022-06-08,23:20:52.000,159,9576277,565,0,1654729982,6288.197469109997,-1196.728756229997,24578.939166720003 2022-06-08,23:20:53.000,159,9576171,-795,0,1654729983,6288.190732799994,-1196.7569527500018,24578.876282639998 2022-06-08,23:20:54.000,159,9576282,-795,0,1654729984,6288.271568519995,-1196.7499036199952,24578.988076560003 2022-06-08,23:20:55.000,159,9576264,-795,0,1654729985,6288.2513595899945,-1196.7640018800012,24578.974102319997 2022-06-08,23:20:56.000,159,9576250,-795,0,1654729986,6288.2513595899945,-1196.7640018800012,24578.932179600008 2022-06-08,23:20:57.000,159,9576256,-795,0,1654729987,6288.217678039997,-1196.7640018800012,24578.820385680003 2022-06-08,23:20:58.000,159,9576205,-795,0,1654729988,6288.244623279992,-1196.7710510100005,24578.841347040005 2022-06-08,23:20:59.000,159,9576275,124,0,1654729989,6288.332195309995,-1196.7499036199952,24579.009037920005 2022-06-08,23:21:00.000,159,9576194,205,0,1654729990,6288.258095899997,-1196.7851492699992,24578.862308400006 2022-06-08,23:21:01.000,159,9576224,805,0,1654729991,6288.413031029995,-1196.7569527500018,24578.960128080005 2022-06-08,23:21:02.000,159,9576179,-795,0,1654729992,6288.372613169995,-1196.7851492699992,24578.911218240006 2022-06-08,23:21:03.000,159,9576318,-795,0,1654729993,6288.392822099995,-1196.7921983999986,24578.932179600008 2022-06-08,23:21:04.000,159,9576230,-795,0,1654729994,6288.413031029995,-1196.820394919996,24578.9671152 2022-06-08,23:21:05.000,159,9576243,-795,0,1654729995,6288.446712579993,-1196.834493180002,24578.95314096001 2022-06-08,23:21:06.000,159,9576210,725,0,1654729996,6288.372613169995,-1196.820394919996,24578.83435992001 2022-06-08,23:21:07.000,159,9576189,725,0,1654729997,6288.426503649993,-1196.8485914400007,24578.932179600008 2022-06-08,23:21:08.000,159,9576282,-515,0,1654729998,6288.487130439993,-1196.85564057,24579.00205080001 2022-06-08,23:21:09.000,159,9576239,-555,0,1654729999,6288.507339369993,-1196.890886219997,24579.009037920005 2022-06-08,23:21:10.000,159,9576255,965,0,1654730000,6288.561229849998,-1196.890886219997,24578.99506368 2022-06-08,23:21:11.000,159,9576303,-595,0,1654730001,6288.480394129998,-1196.8979353499963,24578.960128080005 2022-06-08,23:21:12.000,159,9576265,-795,0,1654730002,6288.446712579993,-1196.926131870001,24578.813398560007 2022-06-08,23:21:13.000,159,9576335,-795,0,1654730003,6288.473657819995,-1196.9402301299997,24578.83435992001 2022-06-08,23:21:14.000,159,9576239,-795,0,1654730004,6288.514075679996,-1196.9754757799965,24578.95314096001 2022-06-08,23:21:15.000,159,9576189,-795,0,1654730005,6288.567966159993,-1196.9684266499971,24579.009037920005 2022-06-08,23:21:16.000,159,9576290,-515,0,1654730006,6288.554493539996,-1196.9825249099958,24578.932179600008 2022-06-08,23:21:17.000,159,9576264,404,0,1654730007,6288.527548299993,-1197.0248196899993,24578.890256880004 2022-06-08,23:21:18.000,159,9576271,-795,0,1654730008,6288.635329259996,-1197.01777056,24579.023012159996 2022-06-08,23:21:19.000,159,9576279,-515,0,1654730009,6288.621856639998,-1196.9825249099958,24578.981089440007 2022-06-08,23:21:20.000,159,9576287,-795,0,1654730010,6288.601647709998,-1197.0036723000012,24579.023012159996 2022-06-08,23:21:21.000,159,9576271,-795,0,1654730011,6288.601647709998,-1197.0248196899993,24578.99506368 2022-06-08,23:21:22.000,159,9576251,605,0,1654730012,6288.567966159993,-1197.0248196899993,24578.911218240006 2022-06-08,23:21:23.000,159,9576214,645,0,1654730013,6288.601647709998,-1197.0248196899993,24578.9671152 2022-06-08,23:21:24.000,159,9576223,-795,0,1654730014,6288.702692359999,-1197.0107214300006,24579.11384472 2022-06-08,23:21:25.000,159,9576241,-795,0,1654730015,6288.729637599994,-1196.9895740399952,24579.099870480008 2022-06-08,23:21:26.000,159,9576339,765,0,1654730016,6288.709428669994,-1196.9825249099958,24579.043973519998 2022-06-08,23:21:27.000,159,9576278,5,0,1654730017,6288.669010809994,-1196.9684266499971,24578.94615384 2022-06-08,23:21:28.000,159,9576267,525,0,1654730018,6288.689219739994,-1196.947279259999,24578.981089440007 2022-06-08,23:21:29.000,159,9576201,-795,0,1654730019,6288.709428669994,-1196.947279259999,24579.00205080001 2022-06-08,23:21:30.000,159,9576225,-155,0,1654730020,6288.783528079999,-1196.9190827400016,24578.95314096001 2022-06-08,23:21:31.000,159,9576207,-795,0,1654730021,6288.776791769997,-1196.8979353499963,24578.9671152 2022-06-08,23:21:32.000,159,9576199,-795,0,1654730022,6288.803737009999,-1196.8767879599982,24579.036986400002 2022-06-08,23:21:33.000,159,9576261,-795,0,1654730023,6288.810473319994,-1196.8626896999995,24578.988076560003 2022-06-08,23:21:34.000,159,9576261,-795,0,1654730024,6288.8508911799945,-1196.8626896999995,24579.043973519998 2022-06-08,23:21:35.000,159,9576299,-274,0,1654730025,6288.871100109995,-1196.85564057,24579.029999280006 2022-06-08,23:21:36.000,159,9576336,-795,0,1654730026,6288.830682249994,-1196.834493180002,24578.95314096001 2022-06-08,23:21:37.000,159,9576241,-795,0,1654730027,6288.797000699997,-1196.834493180002,24578.88326976001 2022-06-08,23:21:38.000,159,9576211,-795,0,1654730028,6288.810473319994,-1196.8274440499954,24578.890256880004 2022-06-08,23:21:39.000,159,9576190,565,0,1654730029,6288.924990589992,-1196.8133457899967,24579.043973519998 2022-06-08,23:21:40.000,159,9576257,-795,0,1654730030,6288.9451995199925,-1196.8274440499954,24579.057947760004 2022-06-08,23:21:41.000,159,9576254,285,0,1654730031,6288.9451995199925,-1196.8274440499954,24579.036986400002 2022-06-08,23:21:42.000,159,9576239,-395,0,1654730032,6288.958672139997,-1196.8485914400007,24579.043973519998 2022-06-08,23:21:43.000,159,9576251,-795,0,1654730033,6288.891309039995,-1196.820394919996,24578.932179600008 2022-06-08,23:21:44.000,159,9576285,485,0,1654730034,6288.904781659992,-1196.8274440499954,24578.9671152 2022-06-08,23:21:45.000,159,9576291,-354,0,1654730035,6288.958672139997,-1196.8415423100014,24578.94615384 2022-06-08,23:21:46.000,159,9576216,-795,0,1654730036,6288.972144759995,-1196.8485914400007,24578.988076560003 2022-06-08,23:21:47.000,159,9576237,805,0,1654730037,6288.924990589992,-1196.834493180002,24578.9671152 2022-06-08,23:21:48.000,159,9576246,525,0,1654730038,6288.958672139997,-1196.8415423100014,24578.988076560003 2022-06-08,23:21:49.000,159,9576245,605,0,1654730039,6289.052980479995,-1196.85564057,24579.029999280006 2022-06-08,23:21:50.000,159,9576278,124,0,1654730040,6289.086662029993,-1196.8485914400007,24579.092883359997 2022-06-08,23:21:51.000,159,9576255,124,0,1654730041,6289.079925719998,-1196.9120336100023,24579.057947760004 2022-06-08,23:21:52.000,159,9576217,-795,0,1654730042,6288.985617379993,-1196.8838370899975,24578.99506368 2022-06-08,23:21:53.000,159,9576287,885,0,1654730043,6289.032771549995,-1196.9331810000003,24578.9671152 2022-06-08,23:21:54.000,159,9576260,-795,0,1654730044,6289.026035239993,-1196.9120336100023,24578.94615384 2022-06-08,23:21:55.000,159,9576177,-795,0,1654730045,6289.140552509998,-1196.9120336100023,24579.155767440003 2022-06-08,23:21:56.000,159,9576287,-434,0,1654730046,6289.2079156099935,-1196.9190827400016,24579.21865152001 2022-06-08,23:21:57.000,159,9576307,-795,0,1654730047,6289.214651919996,-1196.9120336100023,24579.18371592 2022-06-08,23:21:58.000,159,9576280,-795,0,1654730048,6289.187706679993,-1196.9402301299997,24579.099870480008 2022-06-08,23:21:59.000,159,9576284,-795,0,1654730049,6289.106870959993,-1196.9684266499971,24579.023012159996 2022-06-08,23:22:00.000,159,9576304,-515,0,1654730050,6289.2079156099935,-1196.9754757799965,24579.127818960005 2022-06-08,23:22:01.000,159,9576246,-795,0,1654730051,6289.133816199996,-1196.9754757799965,24579.06493488 2022-06-08,23:22:02.000,159,9576245,-795,0,1654730052,6289.248333469994,-1197.0036723000012,24579.176728800005 2022-06-08,23:22:03.000,159,9576244,-795,0,1654730053,6289.329169189994,-1197.01777056,24579.21865152001 2022-06-08,23:22:04.000,159,9576286,-795,0,1654730054,6289.3561144299965,-1197.038917949998,24579.16275456 2022-06-08,23:22:05.000,159,9576203,-795,0,1654730055,6289.329169189994,-1197.0459670799974,24579.155767440003 2022-06-08,23:22:06.000,159,9576292,885,0,1654730056,6289.403268599999,-1197.038917949998,24579.204677280002 2022-06-08,23:22:07.000,159,9576380,605,0,1654730057,6289.322432879999,-1197.074163600002,24579.071921999996 2022-06-08,23:22:08.000,159,9576305,-395,0,1654730058,6289.369587049994,-1197.0812127300014,24579.106857600003 2022-06-08,23:22:09.000,159,9576268,-795,0,1654730059,6289.403268599999,-1197.0882618600008,24579.23262576 2022-06-08,23:22:10.000,159,9576298,-235,0,1654730060,6289.430213839994,-1197.0882618600008,24579.211664399998 2022-06-08,23:22:11.000,159,9576281,-795,0,1654730061,6289.477368009997,-1197.1023601199995,24579.260574239997 2022-06-08,23:22:12.000,159,9576200,-795,0,1654730062,6289.511049559995,-1197.1094092499989,24579.176728800005 2022-06-08,23:22:13.000,159,9576257,685,0,1654730063,6289.477368009997,-1197.1023601199995,24579.12083184001 2022-06-08,23:22:14.000,159,9576243,-795,0,1654730064,6289.558203729997,-1197.1023601199995,24579.21865152001 2022-06-08,23:22:15.000,159,9576234,-74,0,1654730065,6289.578412659997,-1197.1235075099976,24579.239612879996 2022-06-08,23:22:16.000,159,9576224,-795,0,1654730066,6289.591885279995,-1197.1094092499989,24579.23262576 2022-06-08,23:22:17.000,159,9576236,-795,0,1654730067,6289.571676349995,-1197.0953109900001,24579.13480608 2022-06-08,23:22:18.000,159,9576263,-795,0,1654730068,6289.618830519998,-1197.1164583799982,24579.12083184001 2022-06-08,23:22:19.000,159,9576265,-235,0,1654730069,6289.665984689993,-1197.0882618600008,24579.176728800005 2022-06-08,23:22:20.000,159,9576249,1085,0,1654730070,6289.787238269993,-1197.0671144699954,24579.30249696 2022-06-08,23:22:21.000,159,9576247,-795,0,1654730071,6289.793974579996,-1197.0671144699954,24579.309484079997 2022-06-08,23:22:22.000,159,9576218,-795,0,1654730072,6289.773765649996,-1197.074163600002,24579.197690160006 2022-06-08,23:22:23.000,159,9576295,-795,0,1654730073,6289.8074471999935,-1197.0248196899993,24579.30249696 2022-06-08,23:22:24.000,159,9576190,805,0,1654730074,6289.827656129994,-1197.0530162099967,24579.18371592 2022-06-08,23:22:25.000,159,9576263,-795,0,1654730075,6289.895019229996,-1197.01777056,24579.239612879996 2022-06-08,23:22:26.000,159,9576221,-795,0,1654730076,6289.8613376799985,-1197.0248196899993,24579.13480608 2022-06-08,23:22:27.000,159,9576275,-795,0,1654730077,6289.868073989994,-1197.0248196899993,24579.155767440003 2022-06-08,23:22:28.000,159,9576213,-795,0,1654730078,6289.975854949997,-1197.0318688199986,24579.260574239997 2022-06-08,23:22:29.000,159,9576252,-795,0,1654730079,6290.023009119999,-1197.0318688199986,24579.2815356 2022-06-08,23:22:30.000,159,9576247,485,0,1654730080,6290.029745429994,-1197.0459670799974,24579.295509840005 2022-06-08,23:22:31.000,159,9576251,-795,0,1654730081,6290.076899599997,-1197.0459670799974,24579.344419680005 2022-06-08,23:22:32.000,159,9576203,805,0,1654730082,6290.023009119999,-1197.0671144699954,24579.190703039996 2022-06-08,23:22:33.000,159,9576296,-795,0,1654730083,6290.063426979992,-1197.0530162099967,24579.18371592 2022-06-08,23:22:34.000,159,9576259,245,0,1654730084,6290.056690669997,-1197.060065339996,24579.176728800005 2022-06-08,23:22:35.000,159,9576254,45,0,1654730085,6290.1981531799975,-1197.038917949998,24579.372368160002 2022-06-08,23:22:36.000,159,9576213,-795,0,1654730086,6290.191416869995,-1197.0530162099967,24579.30249696 2022-06-08,23:22:37.000,159,9576306,1525,0,1654730087,6290.177944249997,-1197.0318688199986,24579.28852272001 2022-06-08,23:22:38.000,159,9576242,-795,0,1654730088,6290.272252589995,-1197.0530162099967,24579.33743256001 2022-06-08,23:22:39.000,159,9576285,1245,0,1654730089,6290.278988899998,-1197.074163600002,24579.33044544 2022-06-08,23:22:40.000,159,9576219,-795,0,1654730090,6290.265516279993,-1197.0530162099967,24579.323458320003 2022-06-08,23:22:41.000,159,9576243,924,0,1654730091,6290.285725209993,-1197.0812127300014,24579.33044544 2022-06-08,23:22:42.000,159,9576259,-795,0,1654730092,6290.258779969998,-1197.0882618600008,24579.239612879996 2022-06-08,23:22:43.000,159,9576300,-795,0,1654730093,6290.265516279993,-1197.0812127300014,24579.274548480003 2022-06-08,23:22:44.000,159,9576300,-795,0,1654730094,6290.346351999993,-1197.1023601199995,24579.393329520004 2022-06-08,23:22:45.000,159,9576245,-795,0,1654730095,6290.373297239996,-1197.1164583799982,24579.38634240001 2022-06-08,23:22:46.000,159,9576231,-795,0,1654730096,6290.373297239996,-1197.1094092499989,24579.435252240008 2022-06-08,23:22:47.000,159,9576314,-795,0,1654730097,6290.285725209993,-1197.1446548999957,24579.274548480003 2022-06-08,23:22:48.000,159,9576336,1005,0,1654730098,6290.353088309996,-1197.1376057699963,24579.323458320003 2022-06-08,23:22:49.000,159,9576192,-795,0,1654730099,6290.359824619998,-1197.1164583799982,24579.40031664 2022-06-08,23:22:50.000,159,9576236,-795,0,1654730100,6290.366560929993,-1197.0953109900001,24579.379355279998 2022-06-08,23:22:51.000,159,9576217,-795,0,1654730101,6290.400242479998,-1197.1023601199995,24579.40031664 2022-06-08,23:22:52.000,159,9576258,165,0,1654730102,6290.406978789993,-1197.1164583799982,24579.372368160002 2022-06-08,23:22:53.000,159,9576195,965,0,1654730103,6290.420451409998,-1197.1094092499989,24579.2815356 2022-06-08,23:22:54.000,159,9576305,-795,0,1654730104,6290.454132959996,-1197.1023601199995,24579.435252240008 2022-06-08,23:22:55.000,159,9576269,1125,0,1654730105,6290.433924029996,-1197.1023601199995,24579.38634240001 2022-06-08,23:22:56.000,159,9576221,-795,0,1654730106,6290.359824619998,-1197.1023601199995,24579.267561360008 2022-06-08,23:22:57.000,159,9576193,-795,0,1654730107,6290.393506169996,-1197.1164583799982,24579.25358712 2022-06-08,23:22:58.000,159,9576260,285,0,1654730108,6290.413715099996,-1197.0953109900001,24579.274548480003 2022-06-08,23:22:59.000,159,9576259,-795,0,1654730109,6290.454132959996,-1197.0953109900001,24579.33044544 2022-06-08,23:23:00.000,159,9576258,365,0,1654730110,6290.541704989999,-1197.0882618600008,24579.435252240008 2022-06-08,23:23:01.000,159,9576265,-795,0,1654730111,6290.508023439994,-1197.1094092499989,24579.491149200003 2022-06-08,23:23:02.000,159,9576342,-795,0,1654730112,6290.413715099996,-1197.0882618600008,24579.365381040006 2022-06-08,23:23:03.000,159,9576302,-795,0,1654730113,6290.494550819996,-1197.130556639997,24579.442239360003 2022-06-08,23:23:04.000,159,9576308,-795,0,1654730114,6290.413715099996,-1197.1023601199995,24579.316471200007 2022-06-08,23:23:05.000,159,9576294,924,0,1654730115,6290.4608692699985,-1197.1094092499989,24579.323458320003 2022-06-08,23:23:06.000,159,9576205,-795,0,1654730116,6290.366560929993,-1197.1235075099976,24579.239612879996 2022-06-08,23:23:07.000,159,9576264,165,0,1654730117,6290.4608692699985,-1197.1164583799982,24579.379355279998 2022-06-08,23:23:08.000,159,9576246,-795,0,1654730118,6290.548441299994,-1197.0812127300014,24579.49813632 2022-06-08,23:23:09.000,159,9576262,445,0,1654730119,6290.508023439994,-1197.060065339996,24579.463200720005 2022-06-08,23:23:10.000,159,9576255,-795,0,1654730120,6290.528232369994,-1197.0671144699954,24579.533071920006 2022-06-08,23:23:11.000,159,9576315,-795,0,1654730121,6290.481078199999,-1197.0248196899993,24579.428265119997 2022-06-08,23:23:12.000,159,9576266,-795,0,1654730122,6290.413715099996,-1197.0459670799974,24579.33743256001 2022-06-08,23:23:13.000,159,9576285,-795,0,1654730123,6290.413715099996,-1197.038917949998,24579.323458320003 2022-06-08,23:23:14.000,159,9576249,-795,0,1654730124,6290.433924029996,-1196.9966231700018,24579.428265119997 2022-06-08,23:23:15.000,159,9576174,525,0,1654730125,6290.447396649994,-1196.9684266499971,24579.435252240008 2022-06-08,23:23:16.000,159,9576281,-795,0,1654730126,6290.406978789993,-1196.9966231700018,24579.484162080007 2022-06-08,23:23:17.000,159,9576232,-795,0,1654730127,6290.413715099996,-1196.9543283899984,24579.33743256001 2022-06-08,23:23:18.000,159,9576247,-795,0,1654730128,6290.447396649994,-1196.9684266499971,24579.484162080007 2022-06-08,23:23:19.000,159,9576294,-795,0,1654730129,6290.373297239996,-1196.9543283899984,24579.435252240008 2022-06-08,23:23:20.000,159,9576270,-795,0,1654730130,6290.400242479998,-1196.9331810000003,24579.379355279998 2022-06-08,23:23:21.000,159,9576212,-795,0,1654730131,6290.373297239996,-1196.947279259999,24579.38634240001 2022-06-08,23:23:22.000,159,9576231,-795,0,1654730132,6290.3126704499955,-1196.9402301299997,24579.260574239997 2022-06-08,23:23:23.000,159,9576255,805,0,1654730133,6290.339615689998,-1196.947279259999,24579.28852272001 2022-06-08,23:23:24.000,159,9576192,-795,0,1654730134,6290.420451409998,-1196.9613775199978,24579.407303759996 2022-06-08,23:23:25.000,159,9576249,-795,0,1654730135,6290.393506169996,-1196.9613775199978,24579.393329520004 2022-06-08,23:23:26.000,159,9576270,-795,0,1654730136,6290.400242479998,-1196.9895740399952,24579.414290880006 2022-06-08,23:23:27.000,159,9576259,445,0,1654730137,6290.332879379996,-1196.9966231700018,24579.260574239997 2022-06-08,23:23:28.000,159,9576306,-35,0,1654730138,6290.3126704499955,-1196.9966231700018,24579.274548480003 2022-06-08,23:23:29.000,159,9576245,404,0,1654730139,6290.353088309996,-1197.0036723000012,24579.33743256001 2022-06-08,23:23:30.000,159,9576249,-795,0,1654730140,6290.332879379996,-1196.9825249099958,24579.38634240001 2022-06-08,23:23:31.000,159,9576241,725,0,1654730141,6290.373297239996,-1196.9966231700018,24579.407303759996 2022-06-08,23:23:32.000,159,9576195,-795,0,1654730142,6290.353088309996,-1196.9754757799965,24579.393329520004 2022-06-08,23:23:33.000,159,9576263,85,0,1654730143,6290.339615689998,-1196.9895740399952,24579.33743256001 2022-06-08,23:23:34.000,159,9576226,-795,0,1654730144,6290.400242479998,-1196.9543283899984,24579.393329520004 2022-06-08,23:23:35.000,159,9576258,-315,0,1654730145,6290.393506169996,-1196.9613775199978,24579.38634240001 2022-06-08,23:23:36.000,159,9576237,-795,0,1654730146,6290.346351999993,-1196.9613775199978,24579.3514068 2022-06-08,23:23:37.000,159,9576216,-795,0,1654730147,6290.305934139993,-1196.9402301299997,24579.246600000006 2022-06-08,23:23:38.000,159,9576235,-795,0,1654730148,6290.305934139993,-1196.9331810000003,24579.239612879996 2022-06-08,23:23:39.000,159,9576239,-795,0,1654730149,6290.420451409998,-1196.8979353499963,24579.3514068 2022-06-08,23:23:40.000,159,9576187,325,0,1654730150,6290.433924029996,-1196.8485914400007,24579.407303759996 2022-06-08,23:23:41.000,159,9576227,-354,0,1654730151,6290.346351999993,-1196.8626896999995,24579.260574239997 2022-06-08,23:23:42.000,159,9576263,1205,0,1654730152,6290.346351999993,-1196.8485914400007,24579.30249696 2022-06-08,23:23:43.000,159,9576275,-795,0,1654730153,6290.413715099996,-1196.8133457899967,24579.3514068 2022-06-08,23:23:44.000,159,9576192,-795,0,1654730154,6290.380033549998,-1196.799247529998,24579.295509840005 2022-06-08,23:23:45.000,159,9576222,-795,0,1654730155,6290.386769859993,-1196.7781001399999,24579.28852272001 2022-06-08,23:23:46.000,159,9576286,365,0,1654730156,6290.339615689998,-1196.7781001399999,24579.190703039996 2022-06-08,23:23:47.000,159,9576202,-795,0,1654730157,6290.393506169996,-1196.7569527500018,24579.295509840005 2022-06-08,23:23:48.000,159,9576184,605,0,1654730158,6290.440660339998,-1196.7499036199952,24579.372368160002 2022-06-08,23:23:49.000,159,9576320,-795,0,1654730159,6290.447396649994,-1196.728756229997,24579.372368160002 2022-06-08,23:23:50.000,159,9576215,-795,0,1654730160,6290.4608692699985,-1196.7358053599964,24579.344419680005 2022-06-08,23:23:51.000,159,9576293,1125,0,1654730161,6290.4271877199935,-1196.7358053599964,24579.33044544 2022-06-08,23:23:52.000,159,9576239,-795,0,1654730162,6290.346351999993,-1196.7499036199952,24579.211664399998 2022-06-08,23:23:53.000,159,9576259,1125,0,1654730163,6290.359824619998,-1196.7569527500018,24579.246600000006 2022-06-08,23:23:54.000,159,9576217,-795,0,1654730164,6290.406978789993,-1196.7640018800012,24579.2815356 2022-06-08,23:23:55.000,159,9576248,-395,0,1654730165,6290.433924029996,-1196.7851492699992,24579.30249696 2022-06-08,23:23:56.000,159,9576296,-795,0,1654730166,6290.386769859993,-1196.7640018800012,24579.21865152001 2022-06-08,23:23:57.000,159,9576240,-795,0,1654730167,6290.413715099996,-1196.7640018800012,24579.25358712 2022-06-08,23:23:58.000,159,9576233,-795,0,1654730168,6290.467605579994,-1196.8062966599973,24579.323458320003 2022-06-08,23:23:59.000,159,9576314,-795,0,1654730169,6290.440660339998,-1196.8274440499954,24579.358393919996 2022-06-08,23:24:00.000,159,9576252,-795,0,1654730170,6290.447396649994,-1196.8274440499954,24579.211664399998 2022-06-08,23:24:01.000,159,9576231,685,0,1654730171,6290.474341889996,-1196.8062966599973,24579.239612879996 2022-06-08,23:24:02.000,159,9576217,1005,0,1654730172,6290.393506169996,-1196.820394919996,24579.12083184001 2022-06-08,23:24:03.000,159,9576304,-795,0,1654730173,6290.359824619998,-1196.8062966599973,24579.155767440003 2022-06-08,23:24:04.000,159,9576279,-795,0,1654730174,6290.481078199999,-1196.7921983999986,24579.309484079997 2022-06-08,23:24:05.000,159,9576280,-795,0,1654730175,6290.514759749996,-1196.7710510100005,24579.323458320003 2022-06-08,23:24:06.000,159,9576239,-795,0,1654730176,6290.508023439994,-1196.7781001399999,24579.30249696 2022-06-08,23:24:07.000,159,9576286,1005,0,1654730177,6290.440660339998,-1196.7710510100005,24579.190703039996 2022-06-08,23:24:08.000,159,9576346,765,0,1654730178,6290.481078199999,-1196.7851492699992,24579.197690160006 2022-06-08,23:24:09.000,159,9576245,965,0,1654730179,6290.501287129999,-1196.7499036199952,24579.260574239997 2022-06-08,23:24:10.000,159,9576218,-795,0,1654730180,6290.521496059999,-1196.7499036199952,24579.21865152001 2022-06-08,23:24:11.000,159,9576211,445,0,1654730181,6290.541704989999,-1196.728756229997,24579.2815356 2022-06-08,23:24:12.000,159,9576244,-795,0,1654730182,6290.548441299994,-1196.7217070999977,24579.260574239997 2022-06-08,23:24:13.000,159,9576247,-595,0,1654730183,6290.521496059999,-1196.728756229997,24579.148780320007 2022-06-08,23:24:14.000,159,9576225,1085,0,1654730184,6290.622540709999,-1196.7217070999977,24579.30249696 2022-06-08,23:24:15.000,159,9576259,-795,0,1654730185,6290.609068089994,-1196.7499036199952,24579.25358712 2022-06-08,23:24:16.000,159,9576209,-395,0,1654730186,6290.622540709999,-1196.728756229997,24579.204677280002 2022-06-08,23:24:17.000,159,9576218,1085,0,1654730187,6290.5753865399965,-1196.7428544899958,24579.106857600003 2022-06-08,23:24:18.000,159,9576249,-795,0,1654730188,6290.588859159994,-1196.728756229997,24579.16974168001 2022-06-08,23:24:19.000,159,9576282,124,0,1654730189,6290.6696948799945,-1196.728756229997,24579.344419680005 2022-06-08,23:24:20.000,159,9576210,685,0,1654730190,6290.770739529995,-1196.7499036199952,24579.28852272001 2022-06-08,23:24:21.000,159,9576166,-795,0,1654730191,6290.757266909997,-1196.7710510100005,24579.30249696 2022-06-08,23:24:22.000,159,9576221,-795,0,1654730192,6290.811157389995,-1196.7851492699992,24579.30249696 2022-06-08,23:24:23.000,159,9576314,-795,0,1654730193,6290.730321669995,-1196.7781001399999,24579.18371592 2022-06-08,23:24:24.000,159,9576168,-795,0,1654730194,6290.777475839997,-1196.7921983999986,24579.190703039996 2022-06-08,23:24:25.000,159,9576197,-795,0,1654730195,6290.844838939993,-1196.799247529998,24579.225638640004 2022-06-08,23:24:26.000,159,9576246,-795,0,1654730196,6290.844838939993,-1196.8133457899967,24579.225638640004 2022-06-08,23:24:27.000,159,9576189,-795,0,1654730197,6290.851575249995,-1196.8133457899967,24579.190703039996 2022-06-08,23:24:28.000,159,9576197,-795,0,1654730198,6290.898729419998,-1196.820394919996,24579.204677280002 2022-06-08,23:24:29.000,159,9576247,-315,0,1654730199,6290.966092519993,-1196.8062966599973,24579.246600000006 2022-06-08,23:24:30.000,159,9576233,-795,0,1654730200,6290.999774069998,-1196.8415423100014,24579.274548480003 2022-06-08,23:24:31.000,159,9576251,285,0,1654730201,6291.019982999998,-1196.8274440499954,24579.225638640004 2022-06-08,23:24:32.000,159,9576218,-74,0,1654730202,6290.959356209998,-1196.820394919996,24579.106857600003 2022-06-08,23:24:33.000,159,9576293,845,0,1654730203,6290.986301449993,-1196.820394919996,24579.08589624 2022-06-08,23:24:34.000,159,9576195,1125,0,1654730204,6291.094082409996,-1196.7921983999986,24579.16974168001 2022-06-08,23:24:35.000,159,9576229,205,0,1654730205,6291.121027649999,-1196.799247529998,24579.246600000006 2022-06-08,23:24:36.000,159,9576286,-795,0,1654730206,6291.121027649999,-1196.7851492699992,24579.197690160006 2022-06-08,23:24:37.000,159,9576233,-795,0,1654730207,6291.127763959994,-1196.7640018800012,24579.148780320007 2022-06-08,23:24:38.000,159,9576245,-155,0,1654730208,6291.201863369999,-1196.7428544899958,24579.204677280002 2022-06-08,23:24:39.000,159,9576209,-795,0,1654730209,6291.188390749994,-1196.7358053599964,24579.225638640004 2022-06-08,23:24:40.000,159,9576201,-795,0,1654730210,6291.255753849997,-1196.7217070999977,24579.141793199997 2022-06-08,23:24:41.000,159,9576183,-795,0,1654730211,6291.2692264699945,-1196.6935105800003,24579.176728800005 2022-06-08,23:24:42.000,159,9576225,-795,0,1654730212,6291.228808609994,-1196.6935105800003,24579.043973519998 2022-06-08,23:24:43.000,159,9576230,-795,0,1654730213,6291.2692264699945,-1196.686461450001,24579.12083184001 2022-06-08,23:24:44.000,159,9576261,765,0,1654730214,6291.377007429997,-1196.686461450001,24579.190703039996 2022-06-08,23:24:45.000,159,9576236,-795,0,1654730215,6291.370271119995,-1196.6794123200016,24579.211664399998 2022-06-08,23:24:46.000,159,9576230,-434,0,1654730216,6291.403952669993,-1196.7005597099997,24579.267561360008 2022-06-08,23:24:47.000,159,9576257,645,0,1654730217,6291.377007429997,-1196.6723631900022,24579.106857600003 2022-06-08,23:24:48.000,159,9576232,1005,0,1654730218,6291.424161599993,-1196.6935105800003,24579.148780320007 2022-06-08,23:24:49.000,159,9576227,-795,0,1654730219,6291.430897909995,-1196.7005597099997,24579.148780320007 2022-06-08,23:24:50.000,159,9576283,-675,0,1654730220,6291.464579459993,-1196.7146579699984,24579.190703039996 2022-06-08,23:24:51.000,159,9576226,245,0,1654730221,6291.498261009998,-1196.7146579699984,24579.239612879996 2022-06-08,23:24:52.000,159,9576250,645,0,1654730222,6291.538678869998,-1196.7358053599964,24579.2815356 2022-06-08,23:24:53.000,159,9576232,-795,0,1654730223,6291.504997319993,-1196.7217070999977,24579.246600000006 2022-06-08,23:24:54.000,159,9576264,765,0,1654730224,6291.491524699995,-1196.7358053599964,24579.141793199997 2022-06-08,23:24:55.000,159,9576245,-795,0,1654730225,6291.5319425599955,-1196.7569527500018,24579.21865152001 2022-06-08,23:24:56.000,159,9576257,-795,0,1654730226,6291.478052079998,-1196.7428544899958,24579.08589624 2022-06-08,23:24:57.000,159,9576225,605,0,1654730227,6291.565624109993,-1196.7499036199952,24579.16275456 2022-06-08,23:24:58.000,159,9576227,-795,0,1654730228,6291.491524699995,-1196.7851492699992,24579.078909120006 2022-06-08,23:24:59.000,159,9576187,5,0,1654730229,6291.545415179993,-1196.7569527500018,24579.16275456 2022-06-08,23:25:00.000,159,9576230,1125,0,1654730230,6291.632987209996,-1196.7640018800012,24579.21865152001 2022-06-08,23:25:01.000,159,9576236,-795,0,1654730231,6291.653196139996,-1196.7499036199952,24579.246600000006 2022-06-08,23:25:02.000,159,9576215,-795,0,1654730232,6291.646459829994,-1196.7358053599964,24579.23262576 2022-06-08,23:25:03.000,159,9576232,1045,0,1654730233,6291.592569349996,-1196.7428544899958,24579.13480608 2022-06-08,23:25:04.000,159,9576322,-795,0,1654730234,6291.545415179993,-1196.7358053599964,24579.106857600003 2022-06-08,23:25:05.000,159,9576219,-795,0,1654730235,6291.673405069996,-1196.7146579699984,24579.225638640004 2022-06-08,23:25:06.000,159,9576220,-795,0,1654730236,6291.673405069996,-1196.7005597099997,24579.21865152001 2022-06-08,23:25:07.000,159,9576208,-795,0,1654730237,6291.713822929996,-1196.707608839999,24579.197690160006 2022-06-08,23:25:08.000,159,9576270,924,0,1654730238,6291.747504479994,-1196.6794123200016,24579.23262576 2022-06-08,23:25:09.000,159,9576212,5,0,1654730239,6291.767713409994,-1196.6653140599956,24579.309484079997 2022-06-08,23:25:10.000,159,9576243,485,0,1654730240,6291.814867579997,-1196.6582649299962,24579.316471200007 2022-06-08,23:25:11.000,159,9576276,605,0,1654730241,6291.801394959999,-1196.6512157999969,24579.23262576 2022-06-08,23:25:12.000,159,9576196,-795,0,1654730242,6291.747504479994,-1196.6582649299962,24579.141793199997 2022-06-08,23:25:13.000,159,9576257,525,0,1654730243,6291.767713409994,-1196.61597015,24579.13480608 2022-06-08,23:25:14.000,159,9576247,-795,0,1654730244,6291.828340199994,-1196.594822760002,24579.246600000006 2022-06-08,23:25:15.000,159,9576249,-795,0,1654730245,6291.875494369997,-1196.5736753699966,24579.28852272001 2022-06-08,23:25:16.000,159,9576238,-795,0,1654730246,6291.835076509997,-1196.559577109998,24579.246600000006 2022-06-08,23:25:17.000,159,9576221,-795,0,1654730247,6291.821603889999,-1196.5525279799986,24579.23262576 2022-06-08,23:25:18.000,159,9576261,-795,0,1654730248,6291.902439609992,-1196.5243314600011,24579.33044544 2022-06-08,23:25:19.000,159,9576308,-515,0,1654730249,6291.882230679992,-1196.5031840699958,24579.3514068 2022-06-08,23:25:20.000,159,9576190,-795,0,1654730250,6291.841812819999,-1196.5102331999951,24579.30249696 2022-06-08,23:25:21.000,159,9576228,-795,0,1654730251,6291.848549129994,-1196.5031840699958,24579.225638640004 2022-06-08,23:25:22.000,159,9576194,205,0,1654730252,6291.814867579997,-1196.4820366799977,24579.225638640004 2022-06-08,23:25:23.000,159,9576298,-795,0,1654730253,6291.841812819999,-1196.4749875499983,24579.295509840005 2022-06-08,23:25:24.000,159,9576218,-795,0,1654730254,6291.902439609992,-1196.4538401600003,24579.38634240001 2022-06-08,23:25:25.000,159,9576231,-795,0,1654730255,6291.902439609992,-1196.467938419999,24579.40031664 2022-06-08,23:25:26.000,159,9576234,-795,0,1654730256,6291.882230679992,-1196.4538401600003,24579.358393919996 2022-06-08,23:25:27.000,159,9576273,-795,0,1654730257,6291.821603889999,-1196.4538401600003,24579.21865152001 2022-06-08,23:25:28.000,159,9576279,-795,0,1654730258,6291.821603889999,-1196.4538401600003,24579.316471200007 2022-06-08,23:25:29.000,159,9576221,1245,0,1654730259,6291.855285439997,-1196.4115453799968,24579.309484079997 2022-06-08,23:25:30.000,159,9576191,-795,0,1654730260,6291.828340199994,-1196.4044962499975,24579.323458320003 2022-06-08,23:25:31.000,159,9576291,-795,0,1654730261,6291.882230679992,-1196.397447119998,24579.379355279998 2022-06-08,23:25:32.000,159,9576265,565,0,1654730262,6291.828340199994,-1196.4185945099962,24579.316471200007 2022-06-08,23:25:33.000,159,9576239,-795,0,1654730263,6291.828340199994,-1196.4256436399955,24579.2815356 2022-06-08,23:25:34.000,159,9576232,805,0,1654730264,6291.862021749999,-1196.4044962499975,24579.38634240001 2022-06-08,23:25:35.000,159,9576298,-475,0,1654730265,6291.848549129994,-1196.4115453799968,24579.33743256001 2022-06-08,23:25:36.000,159,9576254,-795,0,1654730266,6291.814867579997,-1196.4115453799968,24579.30249696 2022-06-08,23:25:37.000,159,9576194,325,0,1654730267,6291.747504479994,-1196.4185945099962,24579.260574239997 2022-06-08,23:25:38.000,159,9576230,885,0,1654730268,6291.781186029999,-1196.4044962499975,24579.274548480003 2022-06-08,23:25:39.000,159,9576208,725,0,1654730269,6291.855285439997,-1196.3903979899987,24579.40031664 2022-06-08,23:25:40.000,159,9576252,-795,0,1654730270,6291.862021749999,-1196.3903979899987,24579.393329520004 2022-06-08,23:25:41.000,159,9576263,965,0,1654730271,6291.855285439997,-1196.3833488599994,24579.407303759996 2022-06-08,23:25:42.000,159,9576181,404,0,1654730272,6291.808131269994,-1196.4044962499975,24579.274548480003 2022-06-08,23:25:43.000,159,9576288,325,0,1654730273,6291.801394959999,-1196.355152340002,24579.309484079997 2022-06-08,23:25:44.000,159,9576201,1205,0,1654730274,6291.760977099999,-1196.3622014700013,24579.30249696 2022-06-08,23:25:45.000,159,9576266,-795,0,1654730275,6291.760977099999,-1196.3833488599994,24579.365381040006 2022-06-08,23:25:46.000,159,9576252,565,0,1654730276,6291.720559239999,-1196.3481032099953,24579.274548480003 2022-06-08,23:25:47.000,159,9576172,-795,0,1654730277,6291.767713409994,-1196.3340049499966,24579.2815356 2022-06-08,23:25:48.000,159,9576162,-795,0,1654730278,6291.808131269994,-1196.3199066899979,24579.40031664 2022-06-08,23:25:49.000,159,9576239,-315,0,1654730279,6291.814867579997,-1196.3199066899979,24579.393329520004 2022-06-08,23:25:50.000,159,9576178,-795,0,1654730280,6291.801394959999,-1196.3199066899979,24579.435252240008 2022-06-08,23:25:51.000,159,9576288,-795,0,1654730281,6291.801394959999,-1196.2917101700004,24579.365381040006 2022-06-08,23:25:52.000,159,9576228,-795,0,1654730282,6291.700350309999,-1196.2917101700004,24579.267561360008 2022-06-08,23:25:53.000,159,9576262,-595,0,1654730283,6291.727295549994,-1196.3058084299992,24579.25358712 2022-06-08,23:25:54.000,159,9576195,-795,0,1654730284,6291.787922339994,-1196.270562779995,24579.358393919996 2022-06-08,23:25:55.000,159,9576243,-795,0,1654730285,6291.821603889999,-1196.2917101700004,24579.414290880006 2022-06-08,23:25:56.000,159,9576150,-795,0,1654730286,6291.781186029999,-1196.2423662599977,24579.358393919996 2022-06-08,23:25:57.000,159,9576207,805,0,1654730287,6291.740768169999,-1196.2776119100017,24579.323458320003 2022-06-08,23:25:58.000,159,9576268,-795,0,1654730288,6291.835076509997,-1196.2776119100017,24579.393329520004 2022-06-08,23:25:59.000,159,9576243,-155,0,1654730289,6291.794658649997,-1196.2564645199964,24579.393329520004 2022-06-08,23:26:00.000,159,9576188,-795,0,1654730290,6291.787922339994,-1196.2423662599977,24579.38634240001 2022-06-08,23:26:01.000,159,9576163,924,0,1654730291,6291.767713409994,-1196.249415389997,24579.344419680005 2022-06-08,23:26:02.000,159,9576216,-795,0,1654730292,6291.707086619994,-1196.270562779995,24579.260574239997 2022-06-08,23:26:03.000,159,9576191,805,0,1654730293,6291.767713409994,-1196.2353171299983,24579.33044544 2022-06-08,23:26:04.000,159,9576273,-795,0,1654730294,6291.862021749999,-1196.249415389997,24579.393329520004 2022-06-08,23:26:05.000,159,9576205,-795,0,1654730295,6291.700350309999,-1196.249415389997,24579.274548480003 2022-06-08,23:26:06.000,159,9576218,-515,0,1654730296,6291.754240789996,-1196.2423662599977,24579.358393919996 2022-06-08,23:26:07.000,159,9576280,-795,0,1654730297,6291.754240789996,-1196.249415389997,24579.344419680005 2022-06-08,23:26:08.000,159,9576295,-795,0,1654730298,6291.747504479994,-1196.270562779995,24579.33743256001 2022-06-08,23:26:09.000,159,9576257,1245,0,1654730299,6291.767713409994,-1196.270562779995,24579.365381040006 2022-06-08,23:26:10.000,159,9576248,-795,0,1654730300,6291.781186029999,-1196.2564645199964,24579.414290880006 2022-06-08,23:26:11.000,159,9576265,-795,0,1654730301,6291.814867579997,-1196.249415389997,24579.414290880006 2022-06-08,23:26:12.000,159,9576264,-795,0,1654730302,6291.767713409994,-1196.2564645199964,24579.44922648 2022-06-08,23:26:13.000,159,9576245,-795,0,1654730303,6291.747504479994,-1196.2635136499957,24579.38634240001 2022-06-08,23:26:14.000,159,9576258,-795,0,1654730304,6291.754240789996,-1196.284661040001,24579.379355279998 2022-06-08,23:26:15.000,159,9576249,765,0,1654730305,6291.794658649997,-1196.228267999999,24579.442239360003 2022-06-08,23:26:16.000,159,9576260,-795,0,1654730306,6291.760977099999,-1196.2423662599977,24579.414290880006 2022-06-08,23:26:17.000,159,9576242,-795,0,1654730307,6291.767713409994,-1196.2353171299983,24579.358393919996 2022-06-08,23:26:18.000,159,9576245,-795,0,1654730308,6291.700350309999,-1196.2353171299983,24579.267561360008 2022-06-08,23:26:19.000,159,9576172,-795,0,1654730309,6291.740768169999,-1196.2353171299983,24579.344419680005 2022-06-08,23:26:20.000,159,9576213,1045,0,1654730310,6291.814867579997,-1196.228267999999,24579.40031664 2022-06-08,23:26:21.000,159,9576252,-795,0,1654730311,6291.835076509997,-1196.1930223500021,24579.44922648 2022-06-08,23:26:22.000,159,9576200,645,0,1654730312,6291.767713409994,-1196.2000714800015,24579.30249696 2022-06-08,23:26:23.000,159,9576255,-795,0,1654730313,6291.828340199994,-1196.2141697400002,24579.414290880006 2022-06-08,23:26:24.000,159,9576169,-795,0,1654730314,6291.821603889999,-1196.2353171299983,24579.379355279998 2022-06-08,23:26:25.000,159,9576236,525,0,1654730315,6291.794658649997,-1196.2141697400002,24579.38634240001 2022-06-08,23:26:26.000,159,9576215,-434,0,1654730316,6291.747504479994,-1196.2353171299983,24579.246600000006 2022-06-08,23:26:27.000,159,9576218,-795,0,1654730317,6291.7744497199965,-1196.1930223500021,24579.33743256001 2022-06-08,23:26:28.000,159,9576218,605,0,1654730318,6291.848549129994,-1196.2212188699996,24579.442239360003 2022-06-08,23:26:29.000,159,9576246,-795,0,1654730319,6291.841812819999,-1196.1718749599968,24579.44922648 2022-06-08,23:26:30.000,159,9576254,404,0,1654730320,6291.808131269994,-1196.2141697400002,24579.414290880006 2022-06-08,23:26:31.000,159,9576310,485,0,1654730321,6291.7744497199965,-1196.2000714800015,24579.372368160002 2022-06-08,23:26:32.000,159,9576201,-795,0,1654730322,6291.686877689994,-1196.2141697400002,24579.260574239997 2022-06-08,23:26:33.000,159,9576298,-795,0,1654730323,6291.673405069996,-1196.2141697400002,24579.260574239997 2022-06-08,23:26:34.000,159,9576219,1325,0,1654730324,6291.734031859996,-1196.2071206100009,24579.365381040006 2022-06-08,23:26:35.000,159,9576254,-74,0,1654730325,6291.747504479994,-1196.2071206100009,24579.428265119997 2022-06-08,23:26:36.000,159,9576293,-795,0,1654730326,6291.6801413799985,-1196.2141697400002,24579.393329520004 2022-06-08,23:26:37.000,159,9576171,-795,0,1654730327,6291.673405069996,-1196.2212188699996,24579.33044544 2022-06-08,23:26:38.000,159,9576202,-475,0,1654730328,6291.700350309999,-1196.2071206100009,24579.428265119997 2022-06-08,23:26:39.000,159,9576308,845,0,1654730329,6291.693613999996,-1196.2212188699996,24579.421278 2022-06-08,23:26:40.000,159,9576227,-795,0,1654730330,6291.619514589998,-1196.2423662599977,24579.393329520004 2022-06-08,23:26:41.000,159,9576226,485,0,1654730331,6291.632987209996,-1196.2141697400002,24579.393329520004 2022-06-08,23:26:42.000,159,9576272,-795,0,1654730332,6291.558887799998,-1196.2141697400002,24579.295509840005 2022-06-08,23:26:43.000,159,9576229,165,0,1654730333,6291.592569349996,-1196.2071206100009,24579.365381040006 2022-06-08,23:26:44.000,159,9576174,-795,0,1654730334,6291.653196139996,-1196.2423662599977,24579.491149200003 2022-06-08,23:26:45.000,159,9576268,-795,0,1654730335,6291.6262508999935,-1196.2071206100009,24579.49813632 2022-06-08,23:26:46.000,159,9576233,-795,0,1654730336,6291.504997319993,-1196.2212188699996,24579.316471200007 2022-06-08,23:26:47.000,159,9576306,-795,0,1654730337,6291.5319425599955,-1196.1789240899961,24579.33044544 2022-06-08,23:26:48.000,159,9576234,-795,0,1654730338,6291.538678869998,-1196.2071206100009,24579.358393919996 2022-06-08,23:26:49.000,159,9576225,-795,0,1654730339,6291.518469939998,-1196.1718749599968,24579.407303759996 2022-06-08,23:26:50.000,159,9576197,725,0,1654730340,6291.525206249993,-1196.1648258299974,24579.428265119997 2022-06-08,23:26:51.000,159,9576274,85,0,1654730341,6291.552151489996,-1196.1507275699987,24579.428265119997 2022-06-08,23:26:52.000,159,9576263,-795,0,1654730342,6291.511733629995,-1196.13662931,24579.407303759996 2022-06-08,23:26:53.000,159,9576260,445,0,1654730343,6291.464579459993,-1196.1436784399993,24579.379355279998 2022-06-08,23:26:54.000,159,9576200,525,0,1654730344,6291.504997319993,-1196.1295801800006,24579.484162080007 2022-06-08,23:26:55.000,159,9576257,1125,0,1654730345,6291.498261009998,-1196.1225310500013,24579.44922648 2022-06-08,23:26:56.000,159,9576263,-795,0,1654730346,6291.424161599993,-1196.1295801800006,24579.40031664 2022-06-08,23:26:57.000,159,9576237,805,0,1654730347,6291.363534809992,-1196.13662931,24579.33044544 2022-06-08,23:26:58.000,159,9576270,645,0,1654730348,6291.336589569997,-1196.13662931,24579.28852272001 2022-06-08,23:26:59.000,159,9576192,1005,0,1654730349,6291.444370529993,-1196.1436784399993,24579.421278 2022-06-08,23:27:00.000,159,9576224,-795,0,1654730350,6291.457843149998,-1196.1718749599968,24579.50512344001 2022-06-08,23:27:01.000,159,9576252,1245,0,1654730351,6291.457843149998,-1196.1436784399993,24579.414290880006 2022-06-08,23:27:02.000,159,9576241,-715,0,1654730352,6291.350062189995,-1196.1648258299974,24579.3514068 2022-06-08,23:27:03.000,159,9576302,1285,0,1654730353,6291.403952669993,-1196.1507275699987,24579.365381040006 2022-06-08,23:27:04.000,159,9576202,-795,0,1654730354,6291.377007429997,-1196.1718749599968,24579.372368160002 2022-06-08,23:27:05.000,159,9576302,-795,0,1654730355,6291.356798499997,-1196.2212188699996,24579.365381040006 2022-06-08,23:27:06.000,159,9576260,445,0,1654730356,6291.255753849997,-1196.2212188699996,24579.23262576 2022-06-08,23:27:07.000,159,9576245,565,0,1654730357,6291.255753849997,-1196.228267999999,24579.225638640004 2022-06-08,23:27:08.000,159,9576234,-795,0,1654730358,6291.390480049995,-1196.2564645199964,24579.40031664 2022-06-08,23:27:09.000,159,9576236,-795,0,1654730359,6291.397216359997,-1196.2635136499957,24579.393329520004 2022-06-08,23:27:10.000,159,9576258,-795,0,1654730360,6291.397216359997,-1196.2423662599977,24579.38634240001 2022-06-08,23:27:11.000,159,9576261,404,0,1654730361,6291.363534809992,-1196.2635136499957,24579.267561360008 2022-06-08,23:27:12.000,159,9576197,-515,0,1654730362,6291.282699089992,-1196.284661040001,24579.16275456 2022-06-08,23:27:13.000,159,9576280,-795,0,1654730363,6291.309644329995,-1196.284661040001,24579.190703039996 2022-06-08,23:27:14.000,159,9576236,-795,0,1654730364,6291.336589569997,-1196.284661040001,24579.295509840005 2022-06-08,23:27:15.000,159,9576263,-274,0,1654730365,6291.430897909995,-1196.2776119100017,24579.344419680005 2022-06-08,23:27:16.000,159,9576261,445,0,1654730366,6291.3837437399925,-1196.3058084299992,24579.33044544 2022-06-08,23:27:17.000,159,9576226,765,0,1654730367,6291.343325879992,-1196.3269558199972,24579.295509840005 2022-06-08,23:27:18.000,159,9576312,-795,0,1654730368,6291.403952669993,-1196.2987592999998,24579.38634240001 2022-06-08,23:27:19.000,159,9576208,-795,0,1654730369,6291.430897909995,-1196.3269558199972,24579.309484079997 2022-06-08,23:27:20.000,159,9576263,1125,0,1654730370,6291.3837437399925,-1196.3269558199972,24579.316471200007 2022-06-08,23:27:21.000,159,9576249,-795,0,1654730371,6291.403952669993,-1196.2987592999998,24579.28852272001 2022-06-08,23:27:22.000,159,9576219,-795,0,1654730372,6291.316380639997,-1196.3340049499966,24579.148780320007 2022-06-08,23:27:23.000,159,9576307,-795,0,1654730373,6291.410688979995,-1196.3128575599985,24579.2815356 2022-06-08,23:27:24.000,159,9576211,124,0,1654730374,6291.390480049995,-1196.341054079996,24579.260574239997 2022-06-08,23:27:25.000,159,9576252,1365,0,1654730375,6291.498261009998,-1196.3058084299992,24579.33743256001 2022-06-08,23:27:26.000,159,9576232,-795,0,1654730376,6291.511733629995,-1196.3481032099953,24579.33044544 2022-06-08,23:27:27.000,159,9576275,-795,0,1654730377,6291.437634219998,-1196.3269558199972,24579.30249696 2022-06-08,23:27:28.000,159,9576232,924,0,1654730378,6291.363534809992,-1196.3340049499966,24579.204677280002 2022-06-08,23:27:29.000,159,9576304,445,0,1654730379,6291.397216359997,-1196.3692506000007,24579.18371592 2022-06-08,23:27:30.000,159,9576203,-795,0,1654730380,6291.457843149998,-1196.3903979899987,24579.3514068 2022-06-08,23:27:31.000,159,9576224,-795,0,1654730381,6291.504997319993,-1196.3692506000007,24579.44922648 2022-06-08,23:27:32.000,159,9576264,-795,0,1654730382,6291.457843149998,-1196.3692506000007,24579.38634240001 2022-06-08,23:27:33.000,159,9576270,845,0,1654730383,6291.430897909995,-1196.37629973,24579.225638640004 2022-06-08,23:27:34.000,159,9576211,-795,0,1654730384,6291.478052079998,-1196.4044962499975,24579.28852272001 2022-06-08,23:27:35.000,159,9576191,-795,0,1654730385,6291.498261009998,-1196.4256436399955,24579.358393919996 2022-06-08,23:27:36.000,159,9576232,-795,0,1654730386,6291.511733629995,-1196.4044962499975,24579.267561360008 2022-06-08,23:27:37.000,159,9576247,-795,0,1654730387,6291.471315769995,-1196.4115453799968,24579.28852272001 2022-06-08,23:27:38.000,159,9576234,-795,0,1654730388,6291.451106839995,-1196.4397419000015,24579.197690160006 2022-06-08,23:27:39.000,159,9576177,-475,0,1654730389,6291.491524699995,-1196.4608892899996,24579.267561360008 2022-06-08,23:27:40.000,159,9576299,-795,0,1654730390,6291.538678869998,-1196.4749875499983,24579.372368160002 2022-06-08,23:27:41.000,159,9576205,-795,0,1654730391,6291.511733629995,-1196.4820366799977,24579.239612879996 2022-06-08,23:27:42.000,159,9576244,124,0,1654730392,6291.491524699995,-1196.4820366799977,24579.30249696 2022-06-08,23:27:43.000,159,9576267,1005,0,1654730393,6291.5319425599955,-1196.5031840699958,24579.323458320003 2022-06-08,23:27:44.000,159,9576241,-795,0,1654730394,6291.518469939998,-1196.467938419999,24579.28852272001 2022-06-08,23:27:45.000,159,9576211,45,0,1654730395,6291.498261009998,-1196.489085809997,24579.28852272001 2022-06-08,23:27:46.000,159,9576224,685,0,1654730396,6291.504997319993,-1196.4749875499983,24579.204677280002 2022-06-08,23:27:47.000,159,9576190,-795,0,1654730397,6291.498261009998,-1196.4820366799977,24579.225638640004 2022-06-08,23:27:48.000,159,9576173,685,0,1654730398,6291.6262508999935,-1196.4397419000015,24579.365381040006 2022-06-08,23:27:49.000,159,9576285,805,0,1654730399,6291.606041969993,-1196.4397419000015,24579.344419680005 2022-06-08,23:27:50.000,159,9576204,-795,0,1654730400,6291.6262508999935,-1196.4397419000015,24579.33743256001 2022-06-08,23:27:51.000,159,9576233,-795,0,1654730401,6291.606041969993,-1196.4185945099962,24579.30249696 2022-06-08,23:27:52.000,159,9576272,725,0,1654730402,6291.592569349996,-1196.4185945099962,24579.204677280002 2022-06-08,23:27:53.000,159,9576273,-395,0,1654730403,6291.545415179993,-1196.397447119998,24579.16974168001 2022-06-08,23:27:54.000,159,9576271,285,0,1654730404,6291.6262508999935,-1196.3833488599994,24579.274548480003 2022-06-08,23:27:55.000,159,9576259,565,0,1654730405,6291.666668759994,-1196.3833488599994,24579.323458320003 2022-06-08,23:27:56.000,159,9576285,445,0,1654730406,6291.585833039993,-1196.4044962499975,24579.176728800005 2022-06-08,23:27:57.000,159,9576274,-235,0,1654730407,6291.632987209996,-1196.3903979899987,24579.267561360008 2022-06-08,23:27:58.000,159,9576246,445,0,1654730408,6291.693613999996,-1196.4185945099962,24579.365381040006 2022-06-08,23:27:59.000,159,9576206,-315,0,1654730409,6291.666668759994,-1196.4185945099962,24579.316471200007 2022-06-08,23:28:00.000,159,9576250,-795,0,1654730410,6291.659932449998,-1196.4185945099962,24579.274548480003 2022-06-08,23:28:01.000,159,9576232,-795,0,1654730411,6291.646459829994,-1196.4185945099962,24579.267561360008 2022-06-08,23:28:02.000,159,9576277,-795,0,1654730412,6291.572360419996,-1196.4538401600003,24579.148780320007 2022-06-08,23:28:03.000,159,9576229,-795,0,1654730413,6291.646459829994,-1196.4608892899996,24579.204677280002 2022-06-08,23:28:04.000,159,9576322,685,0,1654730414,6291.659932449998,-1196.4608892899996,24579.260574239997 2022-06-08,23:28:05.000,159,9576226,-795,0,1654730415,6291.727295549994,-1196.4820366799977,24579.33044544 2022-06-08,23:28:06.000,159,9576251,685,0,1654730416,6291.734031859996,-1196.489085809997,24579.323458320003 2022-06-08,23:28:07.000,159,9576273,-795,0,1654730417,6291.612778279996,-1196.5172823300018,24579.204677280002 2022-06-08,23:28:08.000,159,9576297,-795,0,1654730418,6291.632987209996,-1196.5313805900005,24579.148780320007 2022-06-08,23:28:09.000,159,9576247,-795,0,1654730419,6291.734031859996,-1196.5313805900005,24579.274548480003 2022-06-08,23:28:10.000,159,9576227,-795,0,1654730420,6291.754240789996,-1196.5313805900005,24579.225638640004 2022-06-08,23:28:11.000,159,9576155,-795,0,1654730421,6291.814867579997,-1196.5525279799986,24579.323458320003 2022-06-08,23:28:12.000,159,9576291,924,0,1654730422,6291.767713409994,-1196.559577109998,24579.316471200007 2022-06-08,23:28:13.000,159,9576178,805,0,1654730423,6291.740768169999,-1196.5454788499992,24579.239612879996 2022-06-08,23:28:14.000,159,9576210,445,0,1654730424,6291.882230679992,-1196.5243314600011,24579.358393919996 2022-06-08,23:28:15.000,159,9576342,-795,0,1654730425,6291.848549129994,-1196.5384297199998,24579.316471200007 2022-06-08,23:28:16.000,159,9576179,-795,0,1654730426,6291.814867579997,-1196.5313805900005,24579.2815356 2022-06-08,23:28:17.000,159,9576174,-795,0,1654730427,6291.814867579997,-1196.5454788499992,24579.18371592 2022-06-08,23:28:18.000,159,9576229,-795,0,1654730428,6291.828340199994,-1196.5525279799986,24579.211664399998 2022-06-08,23:28:19.000,159,9576225,-795,0,1654730429,6291.909175919995,-1196.5313805900005,24579.358393919996 2022-06-08,23:28:20.000,159,9576262,-795,0,1654730430,6291.969802709995,-1196.5243314600011,24579.379355279998 2022-06-08,23:28:21.000,159,9576245,-795,0,1654730431,6291.949593779995,-1196.5243314600011,24579.358393919996 2022-06-08,23:28:22.000,159,9576210,-795,0,1654730432,6291.909175919995,-1196.5313805900005,24579.246600000006 2022-06-08,23:28:23.000,159,9576229,445,0,1654730433,6291.969802709995,-1196.5243314600011,24579.358393919996 2022-06-08,23:28:24.000,159,9576249,-795,0,1654730434,6291.949593779995,-1196.4961349399964,24579.309484079997 2022-06-08,23:28:25.000,159,9576297,1045,0,1654730435,6291.963066399992,-1196.4961349399964,24579.365381040006 2022-06-08,23:28:26.000,159,9576219,-114,0,1654730436,6291.969802709995,-1196.5384297199998,24579.33743256001 2022-06-08,23:28:27.000,159,9576126,924,0,1654730437,6291.942857469992,-1196.5384297199998,24579.316471200007 2022-06-08,23:28:28.000,159,9576236,845,0,1654730438,6291.936121159997,-1196.5313805900005,24579.316471200007 2022-06-08,23:28:29.000,159,9576228,-475,0,1654730439,6292.0371658099975,-1196.5666262399973,24579.442239360003 2022-06-08,23:28:30.000,159,9576158,-35,0,1654730440,6291.949593779995,-1196.5736753699966,24579.30249696 2022-06-08,23:28:31.000,159,9576277,725,0,1654730441,6291.9832753299925,-1196.559577109998,24579.435252240008 2022-06-08,23:28:32.000,159,9576264,725,0,1654730442,6291.895703299997,-1196.5666262399973,24579.239612879996 2022-06-08,23:28:33.000,159,9576213,-795,0,1654730443,6291.895703299997,-1196.5736753699966,24579.260574239997 2022-06-08,23:28:34.000,159,9576189,685,0,1654730444,6291.963066399992,-1196.6018718900013,24579.30249696 2022-06-08,23:28:35.000,159,9576257,-795,0,1654730445,6292.003484259993,-1196.5877736299954,24579.38634240001 2022-06-08,23:28:36.000,159,9576244,-795,0,1654730446,6291.969802709995,-1196.5877736299954,24579.344419680005 2022-06-08,23:28:37.000,159,9576232,-795,0,1654730447,6291.929384849995,-1196.6089210200007,24579.33044544 2022-06-08,23:28:38.000,159,9576243,-795,0,1654730448,6292.010220569995,-1196.5736753699966,24579.463200720005 2022-06-08,23:28:39.000,159,9576290,-795,0,1654730449,6292.003484259993,-1196.580724499996,24579.358393919996 2022-06-08,23:28:40.000,159,9576225,-795,0,1654730450,6291.963066399992,-1196.594822760002,24579.358393919996 2022-06-08,23:28:41.000,159,9576246,-795,0,1654730451,6291.990011639995,-1196.559577109998,24579.316471200007 2022-06-08,23:28:42.000,159,9576149,-795,0,1654730452,6291.963066399992,-1196.559577109998,24579.309484079997 2022-06-08,23:28:43.000,159,9576291,565,0,1654730453,6291.969802709995,-1196.5454788499992,24579.33743256001 2022-06-08,23:28:44.000,159,9576229,525,0,1654730454,6292.030429499995,-1196.5243314600011,24579.414290880006 2022-06-08,23:28:45.000,159,9576193,-795,0,1654730455,6292.030429499995,-1196.4961349399964,24579.428265119997 2022-06-08,23:28:46.000,159,9576236,-795,0,1654730456,6292.043902119993,-1196.5031840699958,24579.428265119997 2022-06-08,23:28:47.000,159,9576290,-475,0,1654730457,6291.976539019997,-1196.5031840699958,24579.309484079997 2022-06-08,23:28:48.000,159,9576218,-795,0,1654730458,6291.996747949997,-1196.4820366799977,24579.316471200007 2022-06-08,23:28:49.000,159,9576316,245,0,1654730459,6291.996747949997,-1196.4961349399964,24579.372368160002 2022-06-08,23:28:50.000,159,9576306,-795,0,1654730460,6292.016956879997,-1196.4820366799977,24579.372368160002 2022-06-08,23:28:51.000,159,9576232,1045,0,1654730461,6292.070847359995,-1196.4820366799977,24579.456213599995 2022-06-08,23:28:52.000,159,9576244,-795,0,1654730462,6292.043902119993,-1196.4538401600003,24579.407303759996 2022-06-08,23:28:53.000,159,9576206,-555,0,1654730463,6291.976539019997,-1196.467938419999,24579.38634240001 2022-06-08,23:28:54.000,159,9576240,-795,0,1654730464,6291.990011639995,-1196.467938419999,24579.33743256001 2022-06-08,23:28:55.000,159,9576247,565,0,1654730465,6292.030429499995,-1196.4749875499983,24579.407303759996 2022-06-08,23:28:56.000,159,9576245,-795,0,1654730466,6291.963066399992,-1196.4608892899996,24579.379355279998 2022-06-08,23:28:57.000,159,9576275,-795,0,1654730467,6291.956330089997,-1196.467938419999,24579.365381040006 2022-06-08,23:28:58.000,159,9576224,-795,0,1654730468,6291.902439609992,-1196.4749875499983,24579.295509840005 2022-06-08,23:28:59.000,159,9576225,-795,0,1654730469,6291.929384849995,-1196.4608892899996,24579.323458320003 2022-06-08,23:29:00.000,159,9576261,445,0,1654730470,6291.9832753299925,-1196.4608892899996,24579.435252240008 2022-06-08,23:29:01.000,159,9576269,685,0,1654730471,6291.942857469992,-1196.4820366799977,24579.428265119997 2022-06-08,23:29:02.000,159,9576238,-795,0,1654730472,6291.963066399992,-1196.4608892899996,24579.442239360003 2022-06-08,23:29:03.000,159,9576233,-795,0,1654730473,6291.862021749999,-1196.4397419000015,24579.246600000006 2022-06-08,23:29:04.000,159,9576246,725,0,1654730474,6291.875494369997,-1196.467938419999,24579.28852272001 2022-06-08,23:29:05.000,159,9576197,-795,0,1654730475,6291.882230679992,-1196.4608892899996,24579.358393919996 2022-06-08,23:29:06.000,159,9576256,1005,0,1654730476,6291.8889669899945,-1196.4608892899996,24579.33044544 2022-06-08,23:29:07.000,159,9576198,-795,0,1654730477,6291.855285439997,-1196.4608892899996,24579.309484079997 2022-06-08,23:29:08.000,159,9576305,-635,0,1654730478,6291.875494369997,-1196.446791030001,24579.316471200007 2022-06-08,23:29:09.000,159,9576277,-274,0,1654730479,6291.808131269994,-1196.4185945099962,24579.30249696 2022-06-08,23:29:10.000,159,9576220,-795,0,1654730480,6291.909175919995,-1196.446791030001,24579.40031664 2022-06-08,23:29:11.000,159,9576285,645,0,1654730481,6291.936121159997,-1196.4256436399955,24579.379355279998 2022-06-08,23:29:12.000,159,9576246,-795,0,1654730482,6291.895703299997,-1196.446791030001,24579.323458320003 2022-06-08,23:29:13.000,159,9576230,-795,0,1654730483,6291.841812819999,-1196.446791030001,24579.274548480003 2022-06-08,23:29:14.000,159,9576286,605,0,1654730484,6291.848549129994,-1196.4326927700022,24579.274548480003 2022-06-08,23:29:15.000,159,9576183,-354,0,1654730485,6291.969802709995,-1196.4115453799968,24579.38634240001 2022-06-08,23:29:16.000,159,9576274,-795,0,1654730486,6291.936121159997,-1196.4115453799968,24579.33044544 2022-06-08,23:29:17.000,159,9576288,-274,0,1654730487,6291.942857469992,-1196.3833488599994,24579.344419680005 2022-06-08,23:29:18.000,159,9576279,-795,0,1654730488,6291.922648539992,-1196.37629973,24579.316471200007 2022-06-08,23:29:19.000,159,9576269,-795,0,1654730489,6291.942857469992,-1196.355152340002,24579.372368160002 2022-06-08,23:29:20.000,159,9576231,-795,0,1654730490,6291.963066399992,-1196.3622014700013,24579.33044544 2022-06-08,23:29:21.000,159,9576261,-795,0,1654730491,6291.990011639995,-1196.355152340002,24579.344419680005 2022-06-08,23:29:22.000,159,9576214,1205,0,1654730492,6291.841812819999,-1196.341054079996,24579.08589624 2022-06-08,23:29:23.000,159,9576207,-795,0,1654730493,6291.949593779995,-1196.3199066899979,24579.316471200007 2022-06-08,23:29:24.000,159,9576279,-795,0,1654730494,6292.023693189993,-1196.2987592999998,24579.435252240008 2022-06-08,23:29:25.000,159,9576234,-795,0,1654730495,6291.996747949997,-1196.3058084299992,24579.372368160002 2022-06-08,23:29:26.000,159,9576251,-795,0,1654730496,6291.9832753299925,-1196.2776119100017,24579.33743256001 2022-06-08,23:29:27.000,159,9576244,885,0,1654730497,6292.030429499995,-1196.270562779995,24579.393329520004 2022-06-08,23:29:28.000,159,9576279,-795,0,1654730498,6291.990011639995,-1196.249415389997,24579.3514068 2022-06-08,23:29:29.000,159,9576275,965,0,1654730499,6291.963066399992,-1196.2212188699996,24579.3514068 2022-06-08,23:29:30.000,159,9576233,-155,0,1654730500,6291.963066399992,-1196.228267999999,24579.33743256001 2022-06-08,23:29:31.000,159,9576197,805,0,1654730501,6291.9832753299925,-1196.2071206100009,24579.38634240001 2022-06-08,23:29:32.000,159,9576201,445,0,1654730502,6291.942857469992,-1196.2212188699996,24579.407303759996 2022-06-08,23:29:33.000,159,9576190,-315,0,1654730503,6291.922648539992,-1196.2212188699996,24579.295509840005 2022-06-08,23:29:34.000,159,9576229,325,0,1654730504,6291.949593779995,-1196.2000714800015,24579.435252240008 2022-06-08,23:29:35.000,159,9576265,-795,0,1654730505,6291.895703299997,-1196.2141697400002,24579.40031664 2022-06-08,23:29:36.000,159,9576239,245,0,1654730506,6291.8889669899945,-1196.2212188699996,24579.379355279998 2022-06-08,23:29:37.000,159,9576258,-795,0,1654730507,6291.814867579997,-1196.2141697400002,24579.309484079997 2022-06-08,23:29:38.000,159,9576201,805,0,1654730508,6291.760977099999,-1196.2000714800015,24579.274548480003 2022-06-08,23:29:39.000,159,9576215,-795,0,1654730509,6291.875494369997,-1196.1859732199955,24579.442239360003 2022-06-08,23:29:40.000,159,9576247,165,0,1654730510,6291.862021749999,-1196.1789240899961,24579.463200720005 2022-06-08,23:29:41.000,159,9576261,-195,0,1654730511,6291.868758059994,-1196.1930223500021,24579.435252240008 2022-06-08,23:29:42.000,159,9576240,765,0,1654730512,6291.801394959999,-1196.1859732199955,24579.372368160002 2022-06-08,23:29:43.000,159,9576267,1205,0,1654730513,6291.794658649997,-1196.1648258299974,24579.38634240001 2022-06-08,23:29:44.000,159,9576256,645,0,1654730514,6291.787922339994,-1196.1436784399993,24579.38634240001 2022-06-08,23:29:45.000,159,9576278,-795,0,1654730515,6291.787922339994,-1196.13662931,24579.40031664 2022-06-08,23:29:46.000,159,9576229,-515,0,1654730516,6291.747504479994,-1196.115481920002,24579.274548480003 2022-06-08,23:29:47.000,159,9576201,685,0,1654730517,6291.781186029999,-1196.0872853999972,24579.344419680005 2022-06-08,23:29:48.000,159,9576172,525,0,1654730518,6291.855285439997,-1196.0661380099991,24579.47018784 2022-06-08,23:29:49.000,159,9576231,-795,0,1654730519,6291.801394959999,-1196.0661380099991,24579.309484079997 2022-06-08,23:29:50.000,159,9576227,-795,0,1654730520,6291.848549129994,-1196.0520397500004,24579.421278 2022-06-08,23:29:51.000,159,9576252,-795,0,1654730521,6291.862021749999,-1196.0590888799998,24579.3514068 2022-06-08,23:29:52.000,159,9576250,-795,0,1654730522,6291.787922339994,-1196.0379414900017,24579.2815356 2022-06-08,23:29:53.000,159,9576255,-795,0,1654730523,6291.7744497199965,-1196.044990620001,24579.25358712 2022-06-08,23:29:54.000,159,9576235,1085,0,1654730524,6291.835076509997,-1196.030892359995,24579.323458320003 2022-06-08,23:29:55.000,159,9576258,-635,0,1654730525,6291.875494369997,-1196.0238432299957,24579.407303759996 2022-06-08,23:29:56.000,159,9576225,-795,0,1654730526,6291.862021749999,-1196.0520397500004,24579.484162080007 2022-06-08,23:29:57.000,159,9576295,-795,0,1654730527,6291.848549129994,-1196.0238432299957,24579.33743256001 2022-06-08,23:29:58.000,159,9576187,-795,0,1654730528,6291.8889669899945,-1196.0379414900017,24579.484162080007 2022-06-08,23:29:59.000,159,9576238,-795,0,1654730529,6291.8889669899945,-1196.0520397500004,24579.442239360003 2022-06-08,23:30:00.000,159,9576265,-795,0,1654730530,6291.821603889999,-1196.0520397500004,24579.463200720005 2022-06-08,23:30:01.000,159,9576188,-795,0,1654730531,6291.835076509997,-1196.0520397500004,24579.379355279998 2022-06-08,23:30:02.000,159,9576180,5,0,1654730532,6291.707086619994,-1196.101383659996,24579.18371592 2022-06-08,23:30:03.000,159,9576281,-434,0,1654730533,6291.808131269994,-1196.0943345299966,24579.393329520004 2022-06-08,23:30:04.000,159,9576300,1165,0,1654730534,6291.828340199994,-1196.0802362699978,24579.393329520004 2022-06-08,23:30:05.000,159,9576209,1245,0,1654730535,6291.882230679992,-1196.0872853999972,24579.484162080007 2022-06-08,23:30:06.000,159,9576226,-795,0,1654730536,6291.895703299997,-1196.0872853999972,24579.463200720005 2022-06-08,23:30:07.000,159,9576227,-795,0,1654730537,6291.841812819999,-1196.0731871399985,24579.38634240001 2022-06-08,23:30:08.000,159,9576203,-315,0,1654730538,6291.794658649997,-1196.0590888799998,24579.309484079997 2022-06-08,23:30:09.000,159,9576276,645,0,1654730539,6291.7744497199965,-1196.044990620001,24579.33743256001 2022-06-08,23:30:10.000,159,9576181,924,0,1654730540,6291.734031859996,-1196.030892359995,24579.267561360008 2022-06-08,23:30:11.000,159,9576283,-795,0,1654730541,6291.862021749999,-1196.0026958399976,24579.421278 2022-06-08,23:30:12.000,159,9576262,-795,0,1654730542,6291.848549129994,-1196.009744969997,24579.365381040006 2022-06-08,23:30:13.000,159,9576149,-795,0,1654730543,6291.848549129994,-1195.9744993200002,24579.365381040006 2022-06-08,23:30:14.000,159,9576227,-795,0,1654730544,6291.821603889999,-1195.9674501900008,24579.33044544 2022-06-08,23:30:15.000,159,9576232,-515,0,1654730545,6291.862021749999,-1195.939253669996,24579.3514068 2022-06-08,23:30:16.000,159,9576243,-354,0,1654730546,6291.781186029999,-1195.9463027999955,24579.16974168001 2022-06-08,23:30:17.000,159,9576253,485,0,1654730547,6291.767713409994,-1195.9322045399967,24579.211664399998 2022-06-08,23:30:18.000,159,9576246,-795,0,1654730548,6291.862021749999,-1195.9040080199993,24579.295509840005 2022-06-08,23:30:19.000,159,9576196,404,0,1654730549,6291.915912229997,-1195.8899097600006,24579.393329520004 2022-06-08,23:30:20.000,159,9576201,565,0,1654730550,6291.942857469992,-1195.8899097600006,24579.344419680005 2022-06-08,23:30:21.000,159,9576254,445,0,1654730551,6291.956330089997,-1195.8828606300012,24579.358393919996 2022-06-08,23:30:22.000,159,9576185,1085,0,1654730552,6291.949593779995,-1195.89695889,24579.414290880006 2022-06-08,23:30:23.000,159,9576273,-715,0,1654730553,6291.8889669899945,-1195.8687623699952,24579.23262576 2022-06-08,23:30:24.000,159,9576256,-155,0,1654730554,6291.922648539992,-1195.8476149799972,24579.309484079997 2022-06-08,23:30:25.000,159,9576205,445,0,1654730555,6291.949593779995,-1195.8546641099965,24579.28852272001 2022-06-08,23:30:26.000,159,9576162,765,0,1654730556,6291.956330089997,-1195.8617132399959,24579.274548480003 2022-06-08,23:30:27.000,159,9576212,-274,0,1654730557,6291.9832753299925,-1195.8405658499978,24579.225638640004 2022-06-08,23:30:28.000,159,9576232,1125,0,1654730558,6291.949593779995,-1195.8828606300012,24579.225638640004 2022-06-08,23:30:29.000,159,9576159,1005,0,1654730559,6292.016956879997,-1195.8617132399959,24579.295509840005 2022-06-08,23:30:30.000,159,9576187,-715,0,1654730560,6292.010220569995,-1195.89695889,24579.30249696 2022-06-08,23:30:31.000,159,9576280,-795,0,1654730561,6291.956330089997,-1195.918106279998,24579.21865152001 2022-06-08,23:30:32.000,159,9576252,645,0,1654730562,6291.915912229997,-1195.9322045399967,24579.12083184001 2022-06-08,23:30:33.000,159,9576214,-354,0,1654730563,6291.895703299997,-1195.9463027999955,24579.148780320007 2022-06-08,23:30:34.000,159,9576188,-795,0,1654730564,6291.9832753299925,-1195.9251554099974,24579.246600000006 2022-06-08,23:30:35.000,159,9576227,-795,0,1654730565,6292.016956879997,-1195.9463027999955,24579.246600000006 2022-06-08,23:30:36.000,159,9576265,924,0,1654730566,6291.963066399992,-1195.9604010600015,24579.260574239997 2022-06-08,23:30:37.000,159,9576214,-795,0,1654730567,6291.942857469992,-1195.9744993200002,24579.176728800005 2022-06-08,23:30:38.000,159,9576241,-795,0,1654730568,6292.010220569995,-1195.9674501900008,24579.260574239997 2022-06-08,23:30:39.000,159,9576276,-795,0,1654730569,6291.996747949997,-1195.9604010600015,24579.25358712 2022-06-08,23:30:40.000,159,9576246,485,0,1654730570,6291.956330089997,-1195.9744993200002,24579.260574239997 2022-06-08,23:30:41.000,159,9576199,645,0,1654730571,6291.9832753299925,-1195.9815484499995,24579.23262576 2022-06-08,23:30:42.000,159,9576280,765,0,1654730572,6291.929384849995,-1195.9604010600015,24579.176728800005 2022-06-08,23:30:43.000,159,9576184,1045,0,1654730573,6291.976539019997,-1195.9322045399967,24579.197690160006 2022-06-08,23:30:44.000,159,9576159,-795,0,1654730574,6292.023693189993,-1195.953351930002,24579.30249696 2022-06-08,23:30:45.000,159,9576215,-755,0,1654730575,6292.043902119993,-1195.9322045399967,24579.30249696 2022-06-08,23:30:46.000,159,9576200,-795,0,1654730576,6291.990011639995,-1195.9251554099974,24579.23262576 2022-06-08,23:30:47.000,159,9576234,-795,0,1654730577,6291.976539019997,-1195.89695889,24579.155767440003 2022-06-08,23:30:48.000,159,9576222,-795,0,1654730578,6291.929384849995,-1195.9110571499987,24579.106857600003 2022-06-08,23:30:49.000,159,9576266,-395,0,1654730579,6291.956330089997,-1195.8687623699952,24579.106857600003 2022-06-08,23:30:50.000,159,9576204,-235,0,1654730580,6292.010220569995,-1195.8687623699952,24579.21865152001 2022-06-08,23:30:51.000,159,9576185,-795,0,1654730581,6292.064111049993,-1195.8828606300012,24579.21865152001 2022-06-08,23:30:52.000,159,9576262,5,0,1654730582,6292.023693189993,-1195.8335167199984,24579.21865152001 2022-06-08,23:30:53.000,159,9576245,-795,0,1654730583,6292.003484259993,-1195.8405658499978,24579.141793199997 2022-06-08,23:30:54.000,159,9576224,605,0,1654730584,6292.084319979993,-1195.8194184599997,24579.25358712 2022-06-08,23:30:55.000,159,9576266,924,0,1654730585,6292.064111049993,-1195.8123693300004,24579.23262576 2022-06-08,23:30:56.000,159,9576252,-795,0,1654730586,6292.0371658099975,-1195.805320200001,24579.16974168001 2022-06-08,23:30:57.000,159,9576247,325,0,1654730587,6291.996747949997,-1195.7982710700016,24579.11384472 2022-06-08,23:30:58.000,159,9576229,1125,0,1654730588,6292.003484259993,-1195.8194184599997,24579.00205080001 2022-06-08,23:30:59.000,159,9576282,-795,0,1654730589,6292.104528909993,-1195.8194184599997,24579.260574239997 2022-06-08,23:31:00.000,159,9576185,285,0,1654730590,6292.111265219995,-1195.826467589999,24579.225638640004 2022-06-08,23:31:01.000,159,9576234,-795,0,1654730591,6292.111265219995,-1195.8194184599997,24579.21865152001 2022-06-08,23:31:02.000,159,9576244,-795,0,1654730592,6292.010220569995,-1195.7982710700016,24579.13480608 2022-06-08,23:31:03.000,159,9576331,-315,0,1654730593,6292.023693189993,-1195.8546641099965,24579.16275456 2022-06-08,23:31:04.000,159,9576269,-795,0,1654730594,6292.050638429995,-1195.8123693300004,24579.106857600003 2022-06-08,23:31:05.000,159,9576188,-795,0,1654730595,6292.050638429995,-1195.805320200001,24579.16275456 2022-06-08,23:31:06.000,159,9576140,-795,0,1654730596,6292.030429499995,-1195.826467589999,24579.16974168001 2022-06-08,23:31:07.000,159,9576220,-795,0,1654730597,6292.023693189993,-1195.8617132399959,24579.127818960005 2022-06-08,23:31:08.000,159,9576224,-795,0,1654730598,6292.003484259993,-1195.8476149799972,24579.08589624 2022-06-08,23:31:09.000,159,9576194,605,0,1654730599,6292.070847359995,-1195.8687623699952,24579.211664399998 2022-06-08,23:31:10.000,159,9576224,-795,0,1654730600,6292.030429499995,-1195.8828606300012,24579.211664399998 2022-06-08,23:31:11.000,159,9576330,525,0,1654730601,6291.868758059994,-1195.8617132399959,24579.023012159996 2022-06-08,23:31:12.000,159,9576220,885,0,1654730602,6291.902439609992,-1195.9040080199993,24579.009037920005 2022-06-08,23:31:13.000,159,9576209,1005,0,1654730603,6291.922648539992,-1195.8899097600006,24579.11384472 2022-06-08,23:31:14.000,159,9576231,-795,0,1654730604,6291.868758059994,-1195.89695889,24579.01602504 2022-06-08,23:31:15.000,159,9576228,-795,0,1654730605,6291.915912229997,-1195.8617132399959,24579.057947760004 2022-06-08,23:31:16.000,159,9576219,-795,0,1654730606,6291.949593779995,-1195.8405658499978,24579.16275456 2022-06-08,23:31:17.000,159,9576219,-795,0,1654730607,6291.942857469992,-1195.8758115000019,24579.148780320007 2022-06-08,23:31:18.000,159,9576232,-795,0,1654730608,6291.835076509997,-1195.8828606300012,24579.05096064001 2022-06-08,23:31:19.000,159,9576199,525,0,1654730609,6291.868758059994,-1195.8546641099965,24579.12083184001 2022-06-08,23:31:20.000,159,9576206,165,0,1654730610,6291.855285439997,-1195.8476149799972,24579.13480608 2022-06-08,23:31:21.000,159,9576201,-35,0,1654730611,6291.862021749999,-1195.826467589999,24579.06493488 2022-06-08,23:31:22.000,159,9576204,45,0,1654730612,6291.821603889999,-1195.826467589999,24578.988076560003 2022-06-08,23:31:23.000,159,9576171,645,0,1654730613,6291.841812819999,-1195.8335167199984,24579.06493488 2022-06-08,23:31:24.000,159,9576199,325,0,1654730614,6291.895703299997,-1195.8194184599997,24579.141793199997 2022-06-08,23:31:25.000,159,9576196,-795,0,1654730615,6291.8889669899945,-1195.8123693300004,24579.13480608 2022-06-08,23:31:26.000,159,9576213,-795,0,1654730616,6291.8889669899945,-1195.7912219400023,24579.106857600003 2022-06-08,23:31:27.000,159,9576149,-795,0,1654730617,6291.821603889999,-1195.770074549997,24578.9671152 2022-06-08,23:31:28.000,159,9576282,525,0,1654730618,6291.787922339994,-1195.770074549997,24579.01602504 2022-06-08,23:31:29.000,159,9576191,-795,0,1654730619,6291.835076509997,-1195.7771236799963,24579.00205080001 2022-06-08,23:31:30.000,159,9576251,-795,0,1654730620,6291.814867579997,-1195.7418780299995,24579.05096064001 2022-06-08,23:31:31.000,159,9576185,245,0,1654730621,6291.814867579997,-1195.770074549997,24579.071921999996 2022-06-08,23:31:32.000,159,9576236,-795,0,1654730622,6291.781186029999,-1195.7207306400014,24578.974102319997 2022-06-08,23:31:33.000,159,9576198,765,0,1654730623,6291.740768169999,-1195.7489271599989,24578.974102319997 2022-06-08,23:31:34.000,159,9576200,404,0,1654730624,6291.767713409994,-1195.7418780299995,24579.01602504 2022-06-08,23:31:35.000,159,9576271,845,0,1654730625,6291.7744497199965,-1195.770074549997,24579.029999280006 2022-06-08,23:31:36.000,159,9576190,-114,0,1654730626,6291.720559239999,-1195.7418780299995,24578.974102319997 2022-06-08,23:31:37.000,159,9576204,-795,0,1654730627,6291.673405069996,-1195.7277797700008,24578.855321279996 2022-06-08,23:31:38.000,159,9576203,-354,0,1654730628,6291.700350309999,-1195.7559762899982,24578.83435992001 2022-06-08,23:31:39.000,159,9576217,605,0,1654730629,6291.734031859996,-1195.7559762899982,24578.988076560003 2022-06-08,23:31:40.000,159,9576210,-795,0,1654730630,6291.734031859996,-1195.7630254199976,24578.974102319997 2022-06-08,23:31:41.000,159,9576170,845,0,1654730631,6291.754240789996,-1195.7418780299995,24578.99506368 2022-06-08,23:31:42.000,159,9576202,365,0,1654730632,6291.727295549994,-1195.7489271599989,24578.988076560003 2022-06-08,23:31:43.000,159,9576307,-795,0,1654730633,6291.646459829994,-1195.7418780299995,24578.890256880004 2022-06-08,23:31:44.000,159,9576259,445,0,1654730634,6291.666668759994,-1195.7418780299995,24578.88326976001 2022-06-08,23:31:45.000,159,9576212,-795,0,1654730635,6291.6801413799985,-1195.7277797700008,24578.904231119996 2022-06-08,23:31:46.000,159,9576184,-795,0,1654730636,6291.673405069996,-1195.6854849899973,24578.897244 2022-06-08,23:31:47.000,159,9576222,-795,0,1654730637,6291.659932449998,-1195.699583249996,24578.79942432 2022-06-08,23:31:48.000,159,9576180,-395,0,1654730638,6291.646459829994,-1195.6925341199967,24578.8273728 2022-06-08,23:31:49.000,159,9576180,285,0,1654730639,6291.693613999996,-1195.678435859998,24578.925192479997 2022-06-08,23:31:50.000,159,9576218,-795,0,1654730640,6291.6801413799985,-1195.6431902100012,24578.939166720003 2022-06-08,23:31:51.000,159,9576261,-795,0,1654730641,6291.659932449998,-1195.6008954299978,24578.869295520002 2022-06-08,23:31:52.000,159,9576184,-635,0,1654730642,6291.632987209996,-1195.6149936899965,24578.897244 2022-06-08,23:31:53.000,159,9576219,-795,0,1654730643,6291.579096729998,-1195.6079445599971,24578.771475840003 2022-06-08,23:31:54.000,159,9576192,765,0,1654730644,6291.558887799998,-1195.5726989100003,24578.78545008001 2022-06-08,23:31:55.000,159,9576207,-795,0,1654730645,6291.6262508999935,-1195.565649780001,24578.939166720003 2022-06-08,23:31:56.000,159,9576201,1045,0,1654730646,6291.606041969993,-1195.5586006500016,24578.897244 2022-06-08,23:31:57.000,159,9576260,-795,0,1654730647,6291.6262508999935,-1195.5374532599963,24578.869295520002 2022-06-08,23:31:58.000,159,9576230,-795,0,1654730648,6291.565624109993,-1195.5445023899956,24578.84833416 2022-06-08,23:31:59.000,159,9576299,-354,0,1654730649,6291.606041969993,-1195.530404129997,24578.820385680003 2022-06-08,23:32:00.000,159,9576198,965,0,1654730650,6291.572360419996,-1195.5163058699982,24578.77846296 2022-06-08,23:32:01.000,159,9576161,-795,0,1654730651,6291.552151489996,-1195.5445023899956,24578.77846296 2022-06-08,23:32:02.000,159,9576219,1125,0,1654730652,6291.484788389993,-1195.530404129997,24578.68064328 2022-06-08,23:32:03.000,159,9576289,445,0,1654730653,6291.504997319993,-1195.5515515200022,24578.736540239996 2022-06-08,23:32:04.000,159,9576167,-795,0,1654730654,6291.5319425599955,-1195.5515515200022,24578.771475840003 2022-06-08,23:32:05.000,159,9576278,-515,0,1654730655,6291.552151489996,-1195.5445023899956,24578.841347040005 2022-06-08,23:32:06.000,159,9576219,-795,0,1654730656,6291.552151489996,-1195.5797480399997,24578.862308400006 2022-06-08,23:32:07.000,159,9576202,-795,0,1654730657,6291.518469939998,-1195.5374532599963,24578.75051448 2022-06-08,23:32:08.000,159,9576216,-795,0,1654730658,6291.444370529993,-1195.5586006500016,24578.66666904001 2022-06-08,23:32:09.000,159,9576230,-795,0,1654730659,6291.403952669993,-1195.5515515200022,24578.645707680007 2022-06-08,23:32:10.000,159,9576239,-795,0,1654730660,6291.484788389993,-1195.5586006500016,24578.708591759998 2022-06-08,23:32:11.000,159,9576233,525,0,1654730661,6291.437634219998,-1195.5445023899956,24578.65968192 2022-06-08,23:32:12.000,159,9576312,1005,0,1654730662,6291.377007429997,-1195.5445023899956,24578.61775920001 2022-06-08,23:32:13.000,159,9576260,965,0,1654730663,6291.464579459993,-1195.5163058699982,24578.624746320005 2022-06-08,23:32:14.000,159,9576263,245,0,1654730664,6291.504997319993,-1195.5163058699982,24578.72955312 2022-06-08,23:32:15.000,159,9576217,-795,0,1654730665,6291.464579459993,-1195.49515848,24578.645707680007 2022-06-08,23:32:16.000,159,9576282,-795,0,1654730666,6291.430897909995,-1195.4881093500007,24578.596797840008 2022-06-08,23:32:17.000,159,9576190,924,0,1654730667,6291.397216359997,-1195.4810602200014,24578.5129524 2022-06-08,23:32:18.000,159,9576144,1085,0,1654730668,6291.377007429997,-1195.4528636999967,24578.471029679997 2022-06-08,23:32:19.000,159,9576173,1245,0,1654730669,6291.457843149998,-1195.4105689200005,24578.638720559997 2022-06-08,23:32:20.000,159,9576203,404,0,1654730670,6291.471315769995,-1195.4105689200005,24578.56186224 2022-06-08,23:32:21.000,159,9576206,845,0,1654730671,6291.457843149998,-1195.4246671799992,24578.589810719997 2022-06-08,23:32:22.000,159,9576233,-795,0,1654730672,6291.390480049995,-1195.4105689200005,24578.49199104 2022-06-08,23:32:23.000,159,9576268,-795,0,1654730673,6291.397216359997,-1195.3823723999958,24578.505965280005 2022-06-08,23:32:24.000,159,9576173,-155,0,1654730674,6291.370271119995,-1195.3753232699964,24578.485003920003 2022-06-08,23:32:25.000,159,9576286,-795,0,1654730675,6291.336589569997,-1195.368274139997,24578.387184240004 2022-06-08,23:32:26.000,159,9576153,-795,0,1654730676,6291.296171709997,-1195.3400776199996,24578.38019712001 2022-06-08,23:32:27.000,159,9576235,565,0,1654730677,6291.377007429997,-1195.3330284900003,24578.45006832001 2022-06-08,23:32:28.000,159,9576234,-795,0,1654730678,6291.397216359997,-1195.3118811000022,24578.49897816001 2022-06-08,23:32:29.000,159,9576213,-114,0,1654730679,6291.390480049995,-1195.3189302300016,24578.457055440005 2022-06-08,23:32:30.000,159,9576212,725,0,1654730680,6291.403952669993,-1195.325979360001,24578.38019712001 2022-06-08,23:32:31.000,159,9576267,-795,0,1654730681,6291.343325879992,-1195.2977828399962,24578.408145600006 2022-06-08,23:32:32.000,159,9576230,-795,0,1654730682,6291.255753849997,-1195.3048319699956,24578.289364560005 2022-06-08,23:32:33.000,159,9576292,-795,0,1654730683,6291.255753849997,-1195.2836845799975,24578.240454720006 2022-06-08,23:32:34.000,159,9576216,-235,0,1654730684,6291.323116949992,-1195.2695863199988,24578.352248639996 2022-06-08,23:32:35.000,159,9576243,-795,0,1654730685,6291.309644329995,-1195.25548806,24578.422119839997 2022-06-08,23:32:36.000,159,9576178,-715,0,1654730686,6291.329853259995,-1195.2766354499981,24578.408145600006 2022-06-08,23:32:37.000,159,9576181,1205,0,1654730687,6291.309644329995,-1195.2766354499981,24578.39417136 2022-06-08,23:32:38.000,159,9576273,-795,0,1654730688,6291.235544919997,-1195.25548806,24578.303338799997 2022-06-08,23:32:39.000,159,9576281,-795,0,1654730689,6291.242281229999,-1195.2695863199988,24578.28237744001 2022-06-08,23:32:40.000,159,9576237,-795,0,1654730690,6291.255753849997,-1195.2695863199988,24578.310325920007 2022-06-08,23:32:41.000,159,9576221,245,0,1654730691,6291.222072299999,-1195.2484389300007,24578.28237744001 2022-06-08,23:32:42.000,159,9576209,365,0,1654730692,6291.147972889994,-1195.25548806,24578.191544880006 2022-06-08,23:32:43.000,159,9576204,-795,0,1654730693,6291.161445509999,-1195.2272915399953,24578.254428959997 2022-06-08,23:32:44.000,159,9576204,725,0,1654730694,6291.215335989997,-1195.2413898000013,24578.289364560005 2022-06-08,23:32:45.000,159,9576225,-635,0,1654730695,6291.215335989997,-1195.2131932799966,24578.28237744001 2022-06-08,23:32:46.000,159,9576182,765,0,1654730696,6291.201863369999,-1195.2272915399953,24578.289364560005 2022-06-08,23:32:47.000,159,9576304,1245,0,1654730697,6291.067137169994,-1195.234340670002,24578.10769944 2022-06-08,23:32:48.000,159,9576178,-795,0,1654730698,6291.094082409996,-1195.2625371899994,24578.16359640001 2022-06-08,23:32:49.000,159,9576188,165,0,1654730699,6291.107555029994,-1195.2413898000013,24578.205519119998 2022-06-08,23:32:50.000,159,9576247,-795,0,1654730700,6291.100818719999,-1195.220242409996,24578.16359640001 2022-06-08,23:32:51.000,159,9576193,445,0,1654730701,6291.147972889994,-1195.234340670002,24578.198532000002 2022-06-08,23:32:52.000,159,9576180,-795,0,1654730702,6291.080609789999,-1195.2766354499981,24578.121673680005 2022-06-08,23:32:53.000,159,9576210,-795,0,1654730703,6291.073873479996,-1195.2695863199988,24578.0587896 2022-06-08,23:32:54.000,159,9576247,-795,0,1654730704,6291.147972889994,-1195.2766354499981,24578.16359640001 2022-06-08,23:32:55.000,159,9576241,845,0,1654730705,6291.087346099994,-1195.2907337099969,24578.121673680005 2022-06-08,23:32:56.000,159,9576296,645,0,1654730706,6291.080609789999,-1195.2977828399962,24578.072763840006 2022-06-08,23:32:57.000,159,9576185,-795,0,1654730707,6291.019982999998,-1195.3118811000022,24577.953982800005 2022-06-08,23:32:58.000,159,9576240,-795,0,1654730708,6291.013246689996,-1195.3118811000022,24577.953982800005 2022-06-08,23:32:59.000,159,9576221,-795,0,1654730709,6291.100818719999,-1195.2977828399962,24578.07975096 2022-06-08,23:33:00.000,159,9576192,845,0,1654730710,6291.114291339996,-1195.3048319699956,24578.11468656001 2022-06-08,23:33:01.000,159,9576220,-515,0,1654730711,6291.0604008599985,-1195.3048319699956,24578.07975096 2022-06-08,23:33:02.000,159,9576163,-795,0,1654730712,6291.046928239994,-1195.325979360001,24577.953982800005 2022-06-08,23:33:03.000,159,9576223,-795,0,1654730713,6291.087346099994,-1195.2836845799975,24578.00987976 2022-06-08,23:33:04.000,159,9576149,1045,0,1654730714,6291.080609789999,-1195.2977828399962,24577.94699568001 2022-06-08,23:33:05.000,159,9576215,1125,0,1654730715,6291.0604008599985,-1195.2907337099969,24577.96096992 2022-06-08,23:33:06.000,159,9576157,-795,0,1654730716,6290.986301449993,-1195.2977828399962,24577.835201760005 2022-06-08,23:33:07.000,159,9576155,645,0,1654730717,6291.013246689996,-1195.3048319699956,24577.926034320008 2022-06-08,23:33:08.000,159,9576187,165,0,1654730718,6291.073873479996,-1195.2977828399962,24577.99590552001 2022-06-08,23:33:09.000,159,9576191,-795,0,1654730719,6291.067137169994,-1195.2766354499981,24578.00987976 2022-06-08,23:33:10.000,159,9576161,765,0,1654730720,6291.019982999998,-1195.2836845799975,24578.002892640005 2022-06-08,23:33:11.000,159,9576240,-795,0,1654730721,6291.006510379993,-1195.25548806,24577.905072960006 2022-06-08,23:33:12.000,159,9576163,-795,0,1654730722,6290.9122020399955,-1195.2836845799975,24577.800266159997 2022-06-08,23:33:13.000,159,9576230,-795,0,1654730723,6290.8178936999975,-1195.25548806,24577.681485119996 2022-06-08,23:33:14.000,159,9576240,765,0,1654730724,6290.9122020399955,-1195.2977828399962,24577.807253280007 2022-06-08,23:33:15.000,159,9576201,605,0,1654730725,6290.952619899996,-1195.2625371899994,24577.974944160007 2022-06-08,23:33:16.000,159,9576194,-795,0,1654730726,6290.925674659993,-1195.2695863199988,24577.953982800005 2022-06-08,23:33:17.000,159,9576130,-395,0,1654730727,6290.885256799993,-1195.2695863199988,24577.87712448001 2022-06-08,23:33:18.000,159,9576219,-795,0,1654730728,6290.9324109699955,-1195.3189302300016,24577.87712448001 2022-06-08,23:33:19.000,159,9576179,404,0,1654730729,6290.898729419998,-1195.3330284900003,24577.884111600004 2022-06-08,23:33:20.000,159,9576194,-795,0,1654730730,6290.824630009993,-1195.3118811000022,24577.70943360001 2022-06-08,23:33:21.000,159,9576207,-795,0,1654730731,6290.824630009993,-1195.325979360001,24577.70943360001 2022-06-08,23:33:22.000,159,9576183,-675,0,1654730732,6290.7842121499925,-1195.3541758799984,24577.737382080006 2022-06-08,23:33:23.000,159,9576243,-795,0,1654730733,6290.851575249995,-1195.325979360001,24577.79327904 2022-06-08,23:33:24.000,159,9576237,645,0,1654730734,6290.891993109995,-1195.3330284900003,24577.79327904 2022-06-08,23:33:25.000,159,9576221,-795,0,1654730735,6290.939147279998,-1195.368274139997,24577.87712448001 2022-06-08,23:33:26.000,159,9576174,-795,0,1654730736,6290.966092519993,-1195.3400776199996,24577.79327904 2022-06-08,23:33:27.000,159,9576196,-675,0,1654730737,6290.945883589993,-1195.3541758799984,24577.814240400003 2022-06-08,23:33:28.000,159,9576195,-795,0,1654730738,6290.878520489998,-1195.368274139997,24577.66052376001 2022-06-08,23:33:29.000,159,9576240,-795,0,1654730739,6290.858311559998,-1195.3964706600018,24577.618601040005 2022-06-08,23:33:30.000,159,9576247,-795,0,1654730740,6290.972828829996,-1195.3823723999958,24577.79327904 2022-06-08,23:33:31.000,159,9576184,565,0,1654730741,6291.0267193099935,-1195.3823723999958,24577.807253280007 2022-06-08,23:33:32.000,159,9576226,-795,0,1654730742,6291.033455619996,-1195.4035197900012,24577.737382080006 2022-06-08,23:33:33.000,159,9576275,-434,0,1654730743,6291.094082409996,-1195.4035197900012,24577.800266159997 2022-06-08,23:33:34.000,159,9576158,-515,0,1654730744,6291.073873479996,-1195.4105689200005,24577.77231768 2022-06-08,23:33:35.000,159,9576200,725,0,1654730745,6291.006510379993,-1195.4105689200005,24577.639562400007 2022-06-08,23:33:36.000,159,9576165,-515,0,1654730746,6291.0604008599985,-1195.4035197900012,24577.730394959995 2022-06-08,23:33:37.000,159,9576232,845,0,1654730747,6291.0267193099935,-1195.3823723999958,24577.639562400007 2022-06-08,23:33:38.000,159,9576153,805,0,1654730748,6291.046928239994,-1195.3753232699964,24577.597639680003 2022-06-08,23:33:39.000,159,9576173,-795,0,1654730749,6291.141236579999,-1195.3753232699964,24577.765330560003 2022-06-08,23:33:40.000,159,9576175,-795,0,1654730750,6291.208599679994,-1195.3612250099977,24577.737382080006 2022-06-08,23:33:41.000,159,9576205,-795,0,1654730751,6291.249017539994,-1195.3753232699964,24577.751356319997 2022-06-08,23:33:42.000,159,9576196,-235,0,1654730752,6291.188390749994,-1195.3541758799984,24577.674498 2022-06-08,23:33:43.000,159,9576182,-795,0,1654730753,6291.262490159999,-1195.3541758799984,24577.72340784 2022-06-08,23:33:44.000,159,9576185,965,0,1654730754,6291.195127059997,-1195.3753232699964,24577.590652560008 2022-06-08,23:33:45.000,159,9576187,-515,0,1654730755,6291.282699089992,-1195.3541758799984,24577.674498 2022-06-08,23:33:46.000,159,9576212,-795,0,1654730756,6291.242281229999,-1195.3400776199996,24577.590652560008 2022-06-08,23:33:47.000,159,9576162,-795,0,1654730757,6291.323116949992,-1195.347126749999,24577.618601040005 2022-06-08,23:33:48.000,159,9576218,-675,0,1654730758,6291.444370529993,-1195.3118811000022,24577.681485119996 2022-06-08,23:33:49.000,159,9576148,965,0,1654730759,6291.430897909995,-1195.3400776199996,24577.688472240006 2022-06-08,23:33:50.000,159,9576192,-795,0,1654730760,6291.464579459993,-1195.3400776199996,24577.681485119996 2022-06-08,23:33:51.000,159,9576207,-795,0,1654730761,6291.457843149998,-1195.3541758799984,24577.618601040005 2022-06-08,23:33:52.000,159,9576212,-795,0,1654730762,6291.444370529993,-1195.368274139997,24577.548729840004 2022-06-08,23:33:53.000,159,9576200,485,0,1654730763,6291.4174252899975,-1195.3612250099977,24577.478858640003 2022-06-08,23:33:54.000,159,9576195,85,0,1654730764,6291.552151489996,-1195.368274139997,24577.54174272001 2022-06-08,23:33:55.000,159,9576250,-795,0,1654730765,6291.612778279996,-1195.3823723999958,24577.667510880005 2022-06-08,23:33:56.000,159,9576210,-395,0,1654730766,6291.606041969993,-1195.368274139997,24577.590652560008 2022-06-08,23:33:57.000,159,9576201,-795,0,1654730767,6291.606041969993,-1195.368274139997,24577.562704079995 2022-06-08,23:33:58.000,159,9576215,-795,0,1654730768,6291.700350309999,-1195.3894215299952,24577.57667832 2022-06-08,23:33:59.000,159,9576289,-795,0,1654730769,6291.693613999996,-1195.368274139997,24577.57667832 2022-06-08,23:34:00.000,159,9576129,924,0,1654730770,6291.734031859996,-1195.3541758799984,24577.55571696 2022-06-08,23:34:01.000,159,9576222,-795,0,1654730771,6291.794658649997,-1195.368274139997,24577.54174272001 2022-06-08,23:34:02.000,159,9576152,565,0,1654730772,6291.727295549994,-1195.368274139997,24577.45789728 2022-06-08,23:34:03.000,159,9576243,-795,0,1654730773,6291.787922339994,-1195.3894215299952,24577.50680712 2022-06-08,23:34:04.000,159,9576141,605,0,1654730774,6291.895703299997,-1195.3964706600018,24577.562704079995 2022-06-08,23:34:05.000,159,9576191,-795,0,1654730775,6291.902439609992,-1195.4035197900012,24577.618601040005 2022-06-08,23:34:06.000,159,9576173,-354,0,1654730776,6291.969802709995,-1195.368274139997,24577.597639680003 2022-06-08,23:34:07.000,159,9576198,-795,0,1654730777,6291.922648539992,-1195.3894215299952,24577.49283288001 2022-06-08,23:34:08.000,159,9576214,-795,0,1654730778,6291.942857469992,-1195.3894215299952,24577.513794239996 2022-06-08,23:34:09.000,159,9576185,-555,0,1654730779,6292.010220569995,-1195.3894215299952,24577.61161392001 2022-06-08,23:34:10.000,159,9576222,1125,0,1654730780,6292.0371658099975,-1195.368274139997,24577.57667832 2022-06-08,23:34:11.000,159,9576152,965,0,1654730781,6292.118001529998,-1195.368274139997,24577.618601040005 2022-06-08,23:34:12.000,159,9576202,-235,0,1654730782,6292.111265219995,-1195.3541758799984,24577.534755599998 2022-06-08,23:34:13.000,159,9576162,525,0,1654730783,6292.111265219995,-1195.3823723999958,24577.429948800003 2022-06-08,23:34:14.000,159,9576222,-795,0,1654730784,6292.118001529998,-1195.3541758799984,24577.478858640003 2022-06-08,23:34:15.000,159,9576181,-795,0,1654730785,6292.198837249998,-1195.3612250099977,24577.50680712 2022-06-08,23:34:16.000,159,9576174,-795,0,1654730786,6292.252727729996,-1195.3753232699964,24577.562704079995 2022-06-08,23:34:17.000,159,9576181,645,0,1654730787,6292.212309869996,-1195.3753232699964,24577.40898744 2022-06-08,23:34:18.000,159,9576204,445,0,1654730788,6292.239255109998,-1195.3753232699964,24577.415974559997 2022-06-08,23:34:19.000,159,9576261,1405,0,1654730789,6292.387453929994,-1195.3964706600018,24577.61161392001 2022-06-08,23:34:20.000,159,9576218,-795,0,1654730790,6292.441344409999,-1195.3753232699964,24577.569691200006 2022-06-08,23:34:21.000,159,9576237,-795,0,1654730791,6292.454817029997,-1195.368274139997,24577.597639680003 2022-06-08,23:34:22.000,159,9576130,525,0,1654730792,6292.434608099997,-1195.368274139997,24577.45789728 2022-06-08,23:34:23.000,159,9576263,525,0,1654730793,6292.535652749997,-1195.3330284900003,24577.527768480002 2022-06-08,23:34:24.000,159,9576221,-795,0,1654730794,6292.542389059992,-1195.3330284900003,24577.45789728 2022-06-08,23:34:25.000,159,9576220,-555,0,1654730795,6292.549125369995,-1195.3048319699956,24577.464884399997 2022-06-08,23:34:26.000,159,9576144,-795,0,1654730796,6292.555861679997,-1195.2907337099969,24577.40898744 2022-06-08,23:34:27.000,159,9576184,-795,0,1654730797,6292.670378949995,-1195.3048319699956,24577.40898744 2022-06-08,23:34:28.000,159,9576151,965,0,1654730798,6292.731005739995,-1195.2766354499981,24577.534755599998 2022-06-08,23:34:29.000,159,9576233,-795,0,1654730799,6292.771423599996,-1195.2413898000013,24577.534755599998 2022-06-08,23:34:30.000,159,9576222,404,0,1654730800,6292.818577769998,-1195.234340670002,24577.499820000005 2022-06-08,23:34:31.000,159,9576164,805,0,1654730801,6292.852259319996,-1195.2061441499973,24577.464884399997 2022-06-08,23:34:32.000,159,9576160,525,0,1654730802,6292.784896219993,-1195.2061441499973,24577.33911624 2022-06-08,23:34:33.000,159,9576232,-795,0,1654730803,6292.858995629998,-1195.199095019998,24577.32514200001 2022-06-08,23:34:34.000,159,9576164,404,0,1654730804,6292.939831349999,-1195.1568002400018,24577.48584576 2022-06-08,23:34:35.000,159,9576162,-315,0,1654730805,6293.000458139999,-1195.1920458899986,24577.569691200006 2022-06-08,23:34:36.000,159,9576212,-795,0,1654730806,6293.034139689997,-1195.1779476299998,24577.499820000005 2022-06-08,23:34:37.000,159,9576158,-795,0,1654730807,6292.986985519994,-1195.1497511099951,24577.374051840008 2022-06-08,23:34:38.000,159,9576207,445,0,1654730808,6293.013930759997,-1195.1427019799958,24577.429948800003 2022-06-08,23:34:39.000,159,9576209,965,0,1654730809,6293.114975409997,-1195.1779476299998,24577.471871520007 2022-06-08,23:34:40.000,159,9576188,-795,0,1654730810,6293.121711719992,-1195.1568002400018,24577.520781360006 2022-06-08,23:34:41.000,159,9576209,-795,0,1654730811,6293.168865889995,-1195.1497511099951,24577.478858640003 2022-06-08,23:34:42.000,159,9576218,-795,0,1654730812,6293.148656959995,-1195.1497511099951,24577.415974559997 2022-06-08,23:34:43.000,159,9576188,-795,0,1654730813,6293.195811129997,-1195.1568002400018,24577.464884399997 2022-06-08,23:34:44.000,159,9576192,965,0,1654730814,6293.195811129997,-1195.1708985000005,24577.402000320006 2022-06-08,23:34:45.000,159,9576147,-795,0,1654730815,6293.323801019993,-1195.1568002400018,24577.57667832 2022-06-08,23:34:46.000,159,9576159,-195,0,1654730816,6293.370955189996,-1195.1497511099951,24577.548729840004 2022-06-08,23:34:47.000,159,9576145,-795,0,1654730817,6293.337273639998,-1195.1568002400018,24577.527768480002 2022-06-08,23:34:48.000,159,9576094,-795,0,1654730818,6293.317064709998,-1195.1497511099951,24577.353090480006 2022-06-08,23:34:49.000,159,9576238,-795,0,1654730819,6293.344009949993,-1195.1427019799958,24577.38802608 2022-06-08,23:34:50.000,159,9576171,765,0,1654730820,6293.4652635299935,-1195.1215545899977,24577.48584576 2022-06-08,23:34:51.000,159,9576161,-315,0,1654730821,6293.546099249994,-1195.128603719997,24577.513794239996 2022-06-08,23:34:52.000,159,9576126,-795,0,1654730822,6293.458527219998,-1195.1215545899977,24577.422961680008 2022-06-08,23:34:53.000,159,9576174,-795,0,1654730823,6293.512417699996,-1195.1145054599983,24577.478858640003 2022-06-08,23:34:54.000,159,9576212,645,0,1654730824,6293.640407589999,-1195.0792598100015,24577.597639680003 2022-06-08,23:34:55.000,159,9576210,-795,0,1654730825,6293.620198659999,-1195.0651615499955,24577.527768480002 2022-06-08,23:34:56.000,159,9576274,-795,0,1654730826,6293.613462349997,-1195.0651615499955,24577.54174272001 2022-06-08,23:34:57.000,159,9576140,-795,0,1654730827,6293.613462349997,-1195.0651615499955,24577.43693592 2022-06-08,23:34:58.000,159,9576187,-795,0,1654730828,6293.606726039994,-1195.0581124199962,24577.43693592 2022-06-08,23:34:59.000,159,9576174,-795,0,1654730829,6293.761661169992,-1195.036965029998,24577.6046268 2022-06-08,23:35:00.000,159,9576191,-795,0,1654730830,6293.795342719997,-1194.994670250002,24577.597639680003 2022-06-08,23:35:01.000,159,9576142,1045,0,1654730831,6293.808815339995,-1195.0228667699994,24577.54174272001 2022-06-08,23:35:02.000,159,9576182,1165,0,1654730832,6293.721243309992,-1194.994670250002,24577.44392304001 2022-06-08,23:35:03.000,159,9576175,605,0,1654730833,6293.849233199995,-1194.980571989996,24577.513794239996 2022-06-08,23:35:04.000,159,9576223,-795,0,1654730834,6293.795342719997,-1194.9735228599966,24577.499820000005 2022-06-08,23:35:05.000,159,9576148,924,0,1654730835,6293.8222879599925,-1194.9735228599966,24577.45789728 2022-06-08,23:35:06.000,159,9576164,725,0,1654730836,6293.721243309992,-1194.9664737299972,24577.311167760003 2022-06-08,23:35:07.000,159,9576234,965,0,1654730837,6293.829024269995,-1194.9453263399992,24577.402000320006 2022-06-08,23:35:08.000,159,9576149,-795,0,1654730838,6293.896387369998,-1194.9523754699985,24577.43693592 2022-06-08,23:35:09.000,159,9576181,-795,0,1654730839,6293.923332609993,-1194.9312280800004,24577.429948800003 2022-06-08,23:35:10.000,159,9576142,685,0,1654730840,6293.9502778499955,-1194.9312280800004,24577.450910160005 2022-06-08,23:35:11.000,159,9576173,-795,0,1654730841,6293.896387369998,-1194.910080689995,24577.44392304001 2022-06-08,23:35:12.000,159,9576170,-795,0,1654730842,6293.829024269995,-1194.9171298200017,24577.381038960004 2022-06-08,23:35:13.000,159,9576215,-795,0,1654730843,6293.849233199995,-1194.888933299997,24577.33911624 2022-06-08,23:35:14.000,159,9576159,-795,0,1654730844,6293.903123679993,-1194.910080689995,24577.415974559997 2022-06-08,23:35:15.000,159,9576210,-795,0,1654730845,6293.808815339995,-1194.867785909999,24577.374051840008 2022-06-08,23:35:16.000,159,9576178,245,0,1654730846,6293.862705819993,-1194.867785909999,24577.402000320006 2022-06-08,23:35:17.000,159,9576140,-795,0,1654730847,6293.876178439998,-1194.8607367799996,24577.40898744 2022-06-08,23:35:18.000,159,9576173,-795,0,1654730848,6293.916596299998,-1194.8466385200009,24577.38802608 2022-06-08,23:35:19.000,159,9576192,-515,0,1654730849,6293.963750469993,-1194.8254911299955,24577.415974559997 2022-06-08,23:35:20.000,159,9576167,-795,0,1654730850,6293.9502778499955,-1194.8395893900015,24577.38802608 2022-06-08,23:35:21.000,159,9576148,-795,0,1654730851,6293.983959399993,-1194.8254911299955,24577.38802608 2022-06-08,23:35:22.000,159,9576169,-795,0,1654730852,6293.889651059995,-1194.8395893900015,24577.32514200001 2022-06-08,23:35:23.000,159,9576189,845,0,1654730853,6293.923332609993,-1194.8113928699968,24577.381038960004 2022-06-08,23:35:24.000,159,9576131,-795,0,1654730854,6293.869442129995,-1194.8254911299955,24577.248283679997 2022-06-08,23:35:25.000,159,9576156,924,0,1654730855,6293.876178439998,-1194.8043437399974,24577.31815488 2022-06-08,23:35:26.000,159,9576193,605,0,1654730856,6293.997432019998,-1194.7620489600013,24577.520781360006 2022-06-08,23:35:27.000,159,9576232,-795,0,1654730857,6293.990695709996,-1194.77614722,24577.48584576 2022-06-08,23:35:28.000,159,9576159,205,0,1654730858,6293.943541539993,-1194.7831963499993,24577.38802608 2022-06-08,23:35:29.000,159,9576199,-795,0,1654730859,6293.842496889993,-1194.7620489600013,24577.32514200001 2022-06-08,23:35:30.000,159,9576168,845,0,1654730860,6293.930068919995,-1194.77614722,24577.402000320006 2022-06-08,23:35:31.000,159,9576178,-795,0,1654730861,6293.943541539993,-1194.7338524399966,24577.50680712 2022-06-08,23:35:32.000,159,9576232,-195,0,1654730862,6293.909859989995,-1194.740901569996,24577.40898744 2022-06-08,23:35:33.000,159,9576161,645,0,1654730863,6293.882914749993,-1194.7268033099972,24577.360077600002 2022-06-08,23:35:34.000,159,9576154,-354,0,1654730864,6293.923332609993,-1194.684508530001,24577.429948800003 2022-06-08,23:35:35.000,159,9576171,1325,0,1654730865,6293.842496889993,-1194.6986067899998,24577.402000320006 2022-06-08,23:35:36.000,159,9576190,-795,0,1654730866,6293.835760579997,-1194.684508530001,24577.374051840008 2022-06-08,23:35:37.000,159,9576163,924,0,1654730867,6293.754924859997,-1194.6915576600004,24577.27623216001 2022-06-08,23:35:38.000,159,9576209,765,0,1654730868,6293.734715929997,-1194.6774594000017,24577.32514200001 2022-06-08,23:35:39.000,159,9576156,965,0,1654730869,6293.842496889993,-1194.6422137499976,24577.44392304001 2022-06-08,23:35:40.000,159,9576195,645,0,1654730870,6293.829024269995,-1194.628115489999,24577.415974559997 2022-06-08,23:35:41.000,159,9576113,-795,0,1654730871,6293.795342719997,-1194.6140172300002,24577.415974559997 2022-06-08,23:35:42.000,159,9576173,-795,0,1654730872,6293.727979619995,-1194.5999189700015,24577.304180640007 2022-06-08,23:35:43.000,159,9576203,445,0,1654730873,6293.741452239992,-1194.5999189700015,24577.367064719998 2022-06-08,23:35:44.000,159,9576182,725,0,1654730874,6293.694298069997,-1194.5999189700015,24577.346103359996 2022-06-08,23:35:45.000,159,9576191,-795,0,1654730875,6293.653880209997,-1194.5858207099955,24577.346103359996 2022-06-08,23:35:46.000,159,9576147,-795,0,1654730876,6293.647143899994,-1194.5646733199974,24577.33911624 2022-06-08,23:35:47.000,159,9576166,-195,0,1654730877,6293.620198659999,-1194.5505750599987,24577.255270800008 2022-06-08,23:35:48.000,159,9576164,-795,0,1654730878,6293.5932534199965,-1194.5294276700006,24577.255270800008 2022-06-08,23:35:49.000,159,9576204,-795,0,1654730879,6293.674089139997,-1194.5223785400012,24577.332129120005 2022-06-08,23:35:50.000,159,9576201,-795,0,1654730880,6293.633671279997,-1194.5012311499959,24577.360077600002 2022-06-08,23:35:51.000,159,9576171,-155,0,1654730881,6293.512417699996,-1194.5153294100019,24577.2203352 2022-06-08,23:35:52.000,159,9576192,725,0,1654730882,6293.478736149998,-1194.5223785400012,24577.164438240005 2022-06-08,23:35:53.000,159,9576202,-795,0,1654730883,6293.4652635299935,-1194.5223785400012,24577.178412479996 2022-06-08,23:35:54.000,159,9576152,-795,0,1654730884,6293.492208769996,-1194.5223785400012,24577.192386720002 2022-06-08,23:35:55.000,159,9576200,485,0,1654730885,6293.492208769996,-1194.5223785400012,24577.283219280005 2022-06-08,23:35:56.000,159,9576133,-795,0,1654730886,6293.478736149998,-1194.5223785400012,24577.255270800008 2022-06-08,23:35:57.000,159,9576204,-795,0,1654730887,6293.411373049996,-1194.578771579996,24577.2203352 2022-06-08,23:35:58.000,159,9576191,-795,0,1654730888,6293.4652635299935,-1194.5294276700006,24577.311167760003 2022-06-08,23:35:59.000,159,9576199,-795,0,1654730889,6293.418109359998,-1194.5223785400012,24577.213348080004 2022-06-08,23:36:00.000,159,9576156,-795,0,1654730890,6293.377691499998,-1194.5364768,24577.227322319995 2022-06-08,23:36:01.000,159,9576173,565,0,1654730891,6293.3507462599955,-1194.5294276700006,24577.192386720002 2022-06-08,23:36:02.000,159,9576235,1125,0,1654730892,6293.209283749995,-1194.5717224499967,24577.010721599996 2022-06-08,23:36:03.000,159,9576150,-795,0,1654730893,6293.357482569998,-1194.5082802799952,24577.234309440006 2022-06-08,23:36:04.000,159,9576121,-795,0,1654730894,6293.344009949993,-1194.5223785400012,24577.234309440006 2022-06-08,23:36:05.000,159,9576121,124,0,1654730895,6293.148656959995,-1194.5364768,24577.00373448 2022-06-08,23:36:06.000,159,9576161,-795,0,1654730896,6293.269910539995,-1194.5153294100019,24577.199373839998 2022-06-08,23:36:07.000,159,9576137,-795,0,1654730897,6293.256437919998,-1194.5082802799952,24577.178412479996 2022-06-08,23:36:08.000,159,9576212,885,0,1654730898,6293.195811129997,-1194.5153294100019,24577.150464 2022-06-08,23:36:09.000,159,9576166,-795,0,1654730899,6293.128448029995,-1194.5294276700006,24577.07360568 2022-06-08,23:36:10.000,159,9576178,-795,0,1654730900,6293.175602199997,-1194.4941820199965,24577.143476880003 2022-06-08,23:36:11.000,159,9576134,805,0,1654730901,6293.175602199997,-1194.4941820199965,24577.185399600006 2022-06-08,23:36:12.000,159,9576114,725,0,1654730902,6293.121711719992,-1194.4730346299984,24577.164438240005 2022-06-08,23:36:13.000,159,9576183,685,0,1654730903,6293.128448029995,-1194.4589363699997,24577.087579920008 2022-06-08,23:36:14.000,159,9576171,645,0,1654730904,6293.175602199997,-1194.4589363699997,24577.206360960008 2022-06-08,23:36:15.000,159,9576244,805,0,1654730905,6293.101502789992,-1194.4518872400004,24577.10155416 2022-06-08,23:36:16.000,159,9576179,-795,0,1654730906,6292.973512899996,-1194.444838110001,24577.00373448 2022-06-08,23:36:17.000,159,9576171,-795,0,1654730907,6292.939831349999,-1194.409592459997,24576.98976024001 2022-06-08,23:36:18.000,159,9576128,-795,0,1654730908,6292.960040279999,-1194.4025433299976,24576.98277312 2022-06-08,23:36:19.000,159,9576158,-795,0,1654730909,6292.953303969996,-1194.3672976800008,24576.996747360005 2022-06-08,23:36:20.000,159,9576235,-155,0,1654730910,6293.000458139999,-1194.353199420002,24577.10854128001 2022-06-08,23:36:21.000,159,9576171,1125,0,1654730911,6292.960040279999,-1194.339101159996,24577.017708720006 2022-06-08,23:36:22.000,159,9576192,-795,0,1654730912,6292.980249209999,-1194.3250028999973,24577.017708720006 2022-06-08,23:36:23.000,159,9576282,-795,0,1654730913,6292.858995629998,-1194.3109046399986,24576.898927680006 2022-06-08,23:36:24.000,159,9576193,-795,0,1654730914,6292.8792045599985,-1194.3038555099993,24576.912901919997 2022-06-08,23:36:25.000,159,9576204,-795,0,1654730915,6292.906149799994,-1194.2686098599952,24576.898927680006 2022-06-08,23:36:26.000,159,9576173,1325,0,1654730916,6292.872468249996,-1194.2545115999965,24576.912901919997 2022-06-08,23:36:27.000,159,9576200,-795,0,1654730917,6292.838786699998,-1194.2474624699971,24576.843030719996 2022-06-08,23:36:28.000,159,9576117,5,0,1654730918,6292.8455230099935,-1194.205167690001,24576.857004960002 2022-06-08,23:36:29.000,159,9576218,-315,0,1654730919,6292.858995629998,-1194.2192659499997,24576.926876160003 2022-06-08,23:36:30.000,159,9576152,-475,0,1654730920,6292.838786699998,-1194.1769711699962,24576.968798880007 2022-06-08,23:36:31.000,159,9576190,165,0,1654730921,6292.825314079993,-1194.1840202999956,24576.857004960002 2022-06-08,23:36:32.000,159,9576148,-795,0,1654730922,6292.798368839998,-1194.1910694300022,24576.71726256 2022-06-08,23:36:33.000,159,9576151,-795,0,1654730923,6292.757950979998,-1194.1910694300022,24576.689314080002 2022-06-08,23:36:34.000,159,9576149,-795,0,1654730924,6292.798368839998,-1194.1769711699962,24576.829056480005 2022-06-08,23:36:35.000,159,9576216,-795,0,1654730925,6292.811841459996,-1194.1628729099975,24576.863992079998 2022-06-08,23:36:36.000,159,9576154,645,0,1654730926,6292.791632529996,-1194.169922039997,24576.78713376 2022-06-08,23:36:37.000,159,9576188,605,0,1654730927,6292.784896219993,-1194.205167690001,24576.724249679995 2022-06-08,23:36:38.000,159,9576187,165,0,1654730928,6292.798368839998,-1194.1840202999956,24576.82206936001 2022-06-08,23:36:39.000,159,9576208,765,0,1654730929,6292.757950979998,-1194.1981185600016,24576.7661724 2022-06-08,23:36:40.000,159,9576136,-795,0,1654730930,6292.7512146699955,-1194.1769711699962,24576.71726256 2022-06-08,23:36:41.000,159,9576184,685,0,1654730931,6292.724269429993,-1194.1769711699962,24576.696301199998 2022-06-08,23:36:42.000,159,9576163,-795,0,1654730932,6292.710796809995,-1194.1910694300022,24576.61944288 2022-06-08,23:36:43.000,159,9576184,485,0,1654730933,6292.717533119998,-1194.1487746499988,24576.61944288 2022-06-08,23:36:44.000,159,9576189,685,0,1654730934,6292.757950979998,-1194.1840202999956,24576.7661724 2022-06-08,23:36:45.000,159,9576082,404,0,1654730935,6292.805105149993,-1194.1840202999956,24576.710275440004 2022-06-08,23:36:46.000,159,9576164,-795,0,1654730936,6292.818577769998,-1194.1628729099975,24576.77315952001 2022-06-08,23:36:47.000,159,9576266,-74,0,1654730937,6292.764687289993,-1194.169922039997,24576.640404240003 2022-06-08,23:36:48.000,159,9576183,-795,0,1654730938,6292.778159909998,-1194.1558237799982,24576.60546864001 2022-06-08,23:36:49.000,159,9576116,-795,0,1654730939,6292.852259319996,-1194.1769711699962,24576.710275440004 2022-06-08,23:36:50.000,159,9576228,-635,0,1654730940,6292.838786699998,-1194.169922039997,24576.66835272 2022-06-08,23:36:51.000,159,9576140,-795,0,1654730941,6292.885940869994,-1194.1628729099975,24576.724249679995 2022-06-08,23:36:52.000,159,9576088,-795,0,1654730942,6292.865731939994,-1194.1276272600007,24576.710275440004 2022-06-08,23:36:53.000,159,9576155,485,0,1654730943,6292.838786699998,-1194.1558237799982,24576.61944288 2022-06-08,23:36:54.000,159,9576172,605,0,1654730944,6292.919622419999,-1194.1487746499988,24576.703288320008 2022-06-08,23:36:55.000,159,9576145,-354,0,1654730945,6292.933095039996,-1194.1487746499988,24576.61944288 2022-06-08,23:36:56.000,159,9576228,1285,0,1654730946,6292.926358729994,-1194.13467639,24576.612455760005 2022-06-08,23:36:57.000,159,9576180,-795,0,1654730947,6292.912886109996,-1194.1417255199995,24576.472713360003 2022-06-08,23:36:58.000,159,9576128,-795,0,1654730948,6292.912886109996,-1194.0923816099967,24576.43079064 2022-06-08,23:36:59.000,159,9576223,565,0,1654730949,6292.973512899996,-1194.1205781300014,24576.50066184 2022-06-08,23:37:00.000,159,9576188,-795,0,1654730950,6293.067821239994,-1194.099430739996,24576.591494400003 2022-06-08,23:37:01.000,159,9576143,605,0,1654730951,6293.1082390999945,-1194.099430739996,24576.633417120007 2022-06-08,23:37:02.000,159,9576132,805,0,1654730952,6293.061084929999,-1194.0853324799973,24576.54957168 2022-06-08,23:37:03.000,159,9576243,1085,0,1654730953,6293.101502789992,-1194.078283349998,24576.54957168 2022-06-08,23:37:04.000,159,9576132,-354,0,1654730954,6293.135184339997,-1194.0359885700018,24576.521623200002 2022-06-08,23:37:05.000,159,9576166,-795,0,1654730955,6293.2025474399925,-1194.0500868300005,24576.521623200002 2022-06-08,23:37:06.000,159,9576192,365,0,1654730956,6293.148656959995,-1194.0641850899992,24576.409829279997 2022-06-08,23:37:07.000,159,9576136,365,0,1654730957,6293.2025474399925,-1194.0571359599999,24576.50066184 2022-06-08,23:37:08.000,159,9576167,-795,0,1654730958,6293.290119469995,-1194.0359885700018,24576.591494400003 2022-06-08,23:37:09.000,159,9576200,-795,0,1654730959,6293.296855779998,-1194.0571359599999,24576.60546864001 2022-06-08,23:37:10.000,159,9576197,-195,0,1654730960,6293.303592089993,-1194.0500868300005,24576.60546864001 2022-06-08,23:37:11.000,159,9576215,-35,0,1654730961,6293.337273639998,-1194.0571359599999,24576.535597440008 2022-06-08,23:37:12.000,159,9576191,-795,0,1654730962,6293.283383159993,-1194.0289394399952,24576.388867919995 2022-06-08,23:37:13.000,159,9576173,-795,0,1654730963,6293.269910539995,-1194.0571359599999,24576.423803520003 2022-06-08,23:37:14.000,159,9576100,685,0,1654730964,6293.357482569998,-1194.0430377000012,24576.542584560004 2022-06-08,23:37:15.000,159,9576141,965,0,1654730965,6293.4450545999935,-1194.0359885700018,24576.563545920006 2022-06-08,23:37:16.000,159,9576121,404,0,1654730966,6293.438318289998,-1194.0500868300005,24576.507648959996 2022-06-08,23:37:17.000,159,9576120,765,0,1654730967,6293.364218879993,-1194.0289394399952,24576.444764880005 2022-06-08,23:37:18.000,159,9576184,-114,0,1654730968,6293.384427809993,-1194.0430377000012,24576.43079064 2022-06-08,23:37:19.000,159,9576241,1405,0,1654730969,6293.525890319994,-1194.0571359599999,24576.514636080006 2022-06-08,23:37:20.000,159,9576164,325,0,1654730970,6293.519154009999,-1194.0571359599999,24576.48668760001 2022-06-08,23:37:21.000,159,9576195,965,0,1654730971,6293.525890319994,-1194.0641850899992,24576.50066184 2022-06-08,23:37:22.000,159,9576177,-795,0,1654730972,6293.485472459994,-1194.0923816099967,24576.3818808 2022-06-08,23:37:23.000,159,9576154,285,0,1654730973,6293.532626629996,-1194.0641850899992,24576.458739119997 2022-06-08,23:37:24.000,159,9576119,565,0,1654730974,6293.640407589999,-1194.0641850899992,24576.584507280008 2022-06-08,23:37:25.000,159,9576173,725,0,1654730975,6293.633671279997,-1194.0923816099967,24576.556558799995 2022-06-08,23:37:26.000,159,9576186,-795,0,1654730976,6293.680825449999,-1194.0853324799973,24576.514636080006 2022-06-08,23:37:27.000,159,9576191,-795,0,1654730977,6293.620198659999,-1194.099430739996,24576.395855040006 2022-06-08,23:37:28.000,159,9576159,-795,0,1654730978,6293.620198659999,-1194.0923816099967,24576.43777776001 2022-06-08,23:37:29.000,159,9576194,965,0,1654730979,6293.701034379992,-1194.113529000002,24576.43079064 2022-06-08,23:37:30.000,159,9576135,-114,0,1654730980,6293.734715929997,-1194.1205781300014,24576.416816400008 2022-06-08,23:37:31.000,159,9576149,-274,0,1654730981,6293.754924859997,-1194.1487746499988,24576.528610319998 2022-06-08,23:37:32.000,159,9576202,-795,0,1654730982,6293.754924859997,-1194.1417255199995,24576.458739119997 2022-06-08,23:37:33.000,159,9576207,-675,0,1654730983,6293.788606409995,-1194.1628729099975,24576.507648959996 2022-06-08,23:37:34.000,159,9576168,-795,0,1654730984,6293.768397479995,-1194.1558237799982,24576.43777776001 2022-06-08,23:37:35.000,159,9576171,-315,0,1654730985,6293.788606409995,-1194.1487746499988,24576.493674720004 2022-06-08,23:37:36.000,159,9576186,-795,0,1654730986,6293.781870099992,-1194.1558237799982,24576.423803520003 2022-06-08,23:37:37.000,159,9576146,-475,0,1654730987,6293.8020790299925,-1194.169922039997,24576.451752 2022-06-08,23:37:38.000,159,9576159,-795,0,1654730988,6293.754924859997,-1194.1910694300022,24576.353932320002 2022-06-08,23:37:39.000,159,9576214,765,0,1654730989,6293.775133789997,-1194.1558237799982,24576.409829279997 2022-06-08,23:37:40.000,159,9576160,-795,0,1654730990,6293.889651059995,-1194.169922039997,24576.493674720004 2022-06-08,23:37:41.000,159,9576139,-795,0,1654730991,6293.876178439998,-1194.169922039997,24576.48668760001 2022-06-08,23:37:42.000,159,9576135,-795,0,1654730992,6293.896387369998,-1194.1558237799982,24576.514636080006 2022-06-08,23:37:43.000,159,9576272,325,0,1654730993,6293.889651059995,-1194.1769711699962,24576.43079064 2022-06-08,23:37:44.000,159,9576122,-795,0,1654730994,6293.889651059995,-1194.1840202999956,24576.416816400008 2022-06-08,23:37:45.000,159,9576168,485,0,1654730995,6293.862705819993,-1194.1910694300022,24576.374893680004 2022-06-08,23:37:46.000,159,9576153,-795,0,1654730996,6293.903123679993,-1194.1910694300022,24576.43777776001 2022-06-08,23:37:47.000,159,9576156,-795,0,1654730997,6293.882914749993,-1194.1981185600016,24576.388867919995 2022-06-08,23:37:48.000,159,9576109,-795,0,1654730998,6293.9502778499955,-1194.1628729099975,24576.395855040006 2022-06-08,23:37:49.000,159,9576167,645,0,1654730999,6294.031113569996,-1194.1840202999956,24576.48668760001 2022-06-08,23:37:50.000,159,9576129,245,0,1654731000,6294.031113569996,-1194.1628729099975,24576.514636080006 2022-06-08,23:37:51.000,159,9576196,-795,0,1654731001,6294.031113569996,-1194.169922039997,24576.47970048 2022-06-08,23:37:52.000,159,9576177,-795,0,1654731002,6293.963750469993,-1194.1769711699962,24576.360919439998 2022-06-08,23:37:53.000,159,9576147,-795,0,1654731003,6293.977223089998,-1194.1628729099975,24576.339958079996 2022-06-08,23:37:54.000,159,9576146,805,0,1654731004,6294.051322499996,-1194.1910694300022,24576.47970048 2022-06-08,23:37:55.000,159,9576176,-795,0,1654731005,6294.125421909994,-1194.1487746499988,24576.535597440008 2022-06-08,23:37:56.000,159,9576207,-795,0,1654731006,6294.078267739998,-1194.13467639,24576.50066184 2022-06-08,23:37:57.000,159,9576159,-795,0,1654731007,6294.071531429996,-1194.169922039997,24576.451752 2022-06-08,23:37:58.000,159,9576142,-795,0,1654731008,6294.179312389999,-1194.1487746499988,24576.514636080006 2022-06-08,23:37:59.000,159,9576183,685,0,1654731009,6294.152367149996,-1194.1487746499988,24576.521623200002 2022-06-08,23:38:00.000,159,9576118,1285,0,1654731010,6294.172576079996,-1194.1558237799982,24576.451752 2022-06-08,23:38:01.000,159,9576173,-795,0,1654731011,6294.165839769994,-1194.1064798699954,24576.458739119997 2022-06-08,23:38:02.000,159,9576111,-795,0,1654731012,6294.145630839994,-1194.1417255199995,24576.374893680004 2022-06-08,23:38:03.000,159,9576128,805,0,1654731013,6294.179312389999,-1194.1276272600007,24576.409829279997 2022-06-08,23:38:04.000,159,9576143,-795,0,1654731014,6294.266884419994,-1194.0923816099967,24576.54957168 2022-06-08,23:38:05.000,159,9576191,-795,0,1654731015,6294.300565969999,-1194.1064798699954,24576.542584560004 2022-06-08,23:38:06.000,159,9576177,765,0,1654731016,6294.293829659997,-1194.0923816099967,24576.563545920006 2022-06-08,23:38:07.000,159,9576199,-795,0,1654731017,6294.287093349994,-1194.0923816099967,24576.556558799995 2022-06-08,23:38:08.000,159,9576086,165,0,1654731018,6294.266884419994,-1194.078283349998,24576.374893680004 2022-06-08,23:38:09.000,159,9576165,-795,0,1654731019,6294.273620729997,-1194.0641850899992,24576.416816400008 2022-06-08,23:38:10.000,159,9576254,525,0,1654731020,6294.361192759992,-1194.0571359599999,24576.50066184 2022-06-08,23:38:11.000,159,9576154,765,0,1654731021,6294.381401689992,-1194.0430377000012,24576.54957168 2022-06-08,23:38:12.000,159,9576180,-795,0,1654731022,6294.374665379997,-1194.0712342199986,24576.507648959996 2022-06-08,23:38:13.000,159,9576142,-795,0,1654731023,6294.361192759992,-1194.0430377000012,24576.472713360003 2022-06-08,23:38:14.000,159,9576182,-795,0,1654731024,6294.435292169997,-1194.0571359599999,24576.563545920006 2022-06-08,23:38:15.000,159,9576171,-795,0,1654731025,6294.435292169997,-1194.0359885700018,24576.528610319998 2022-06-08,23:38:16.000,159,9576153,-795,0,1654731026,6294.435292169997,-1194.0218903099958,24576.493674720004 2022-06-08,23:38:17.000,159,9576132,-795,0,1654731027,6294.394874309997,-1194.0218903099958,24576.409829279997 2022-06-08,23:38:18.000,159,9576215,-795,0,1654731028,6294.388137999995,-1194.0289394399952,24576.346945200006 2022-06-08,23:38:19.000,159,9576118,685,0,1654731029,6294.361192759992,-1194.0289394399952,24576.395855040006 2022-06-08,23:38:20.000,159,9576177,565,0,1654731030,6294.509391579995,-1194.007792049997,24576.507648959996 2022-06-08,23:38:21.000,159,9576136,-795,0,1654731031,6294.516127889998,-1194.0007429199977,24576.542584560004 2022-06-08,23:38:22.000,159,9576140,-114,0,1654731032,6294.482446339993,-1194.0218903099958,24576.458739119997 2022-06-08,23:38:23.000,159,9576170,325,0,1654731033,6294.495918959998,-1194.0007429199977,24576.493674720004 2022-06-08,23:38:24.000,159,9576119,45,0,1654731034,6294.529600509995,-1194.007792049997,24576.465726240007 2022-06-08,23:38:25.000,159,9576146,124,0,1654731035,6294.563282059993,-1193.9725464000003,24576.444764880005 2022-06-08,23:38:26.000,159,9576123,-795,0,1654731036,6294.4218195499925,-1193.9936937899984,24576.409829279997 2022-06-08,23:38:27.000,159,9576163,-35,0,1654731037,6294.495918959998,-1193.9936937899984,24576.444764880005 2022-06-08,23:38:28.000,159,9576117,-715,0,1654731038,6294.5700183699955,-1193.986644659999,24576.54957168 2022-06-08,23:38:29.000,159,9576134,485,0,1654731039,6294.576754679998,-1193.965497270001,24576.563545920006 2022-06-08,23:38:30.000,159,9576139,485,0,1654731040,6294.536336819998,-1193.9795955299996,24576.528610319998 2022-06-08,23:38:31.000,159,9576165,-795,0,1654731041,6294.549809439995,-1193.9795955299996,24576.521623200002 2022-06-08,23:38:32.000,159,9576168,525,0,1654731042,6294.448764789995,-1193.965497270001,24576.423803520003 2022-06-08,23:38:33.000,159,9576164,605,0,1654731043,6294.4555010999975,-1193.9513990100022,24576.40284216 2022-06-08,23:38:34.000,159,9576056,1085,0,1654731044,6294.489182649995,-1193.9302516199969,24576.472713360003 2022-06-08,23:38:35.000,159,9576133,-795,0,1654731045,6294.536336819998,-1193.9513990100022,24576.528610319998 2022-06-08,23:38:36.000,159,9576143,-795,0,1654731046,6294.502655269993,-1193.9020550999994,24576.451752 2022-06-08,23:38:37.000,159,9576166,765,0,1654731047,6294.489182649995,-1193.9373007499962,24576.395855040006 2022-06-08,23:38:38.000,159,9576125,805,0,1654731048,6294.502655269993,-1193.9020550999994,24576.535597440008 2022-06-08,23:38:39.000,159,9576165,-795,0,1654731049,6294.529600509995,-1193.8809077100013,24576.48668760001 2022-06-08,23:38:40.000,159,9576137,-795,0,1654731050,6294.482446339993,-1193.873858580002,24576.48668760001 2022-06-08,23:38:41.000,159,9576117,-795,0,1654731051,6294.468973719995,-1193.8456620599973,24576.444764880005 2022-06-08,23:38:42.000,159,9576177,-795,0,1654731052,6294.408346929995,-1193.8245146699992,24576.33297096 2022-06-08,23:38:43.000,159,9576149,-795,0,1654731053,6294.4555010999975,-1193.8245146699992,24576.395855040006 2022-06-08,23:38:44.000,159,9576144,-795,0,1654731054,6294.516127889998,-1193.7963181500018,24576.50066184 2022-06-08,23:38:45.000,159,9576161,285,0,1654731055,6294.502655269993,-1193.7892690199951,24576.472713360003 2022-06-08,23:38:46.000,159,9576117,-795,0,1654731056,6294.549809439995,-1193.746974239999,24576.514636080006 2022-06-08,23:38:47.000,159,9576215,-155,0,1654731057,6294.435292169997,-1193.7540233699983,24576.360919439998 2022-06-08,23:38:48.000,159,9576226,645,0,1654731058,6294.4555010999975,-1193.7540233699983,24576.395855040006 2022-06-08,23:38:49.000,159,9576143,-795,0,1654731059,6294.502655269993,-1193.746974239999,24576.40284216 2022-06-08,23:38:50.000,159,9576121,-315,0,1654731060,6294.495918959998,-1193.7328759800002,24576.409829279997 2022-06-08,23:38:51.000,159,9576116,565,0,1654731061,6294.489182649995,-1193.7187777200015,24576.47970048 2022-06-08,23:38:52.000,159,9576205,-795,0,1654731062,6294.502655269993,-1193.7328759800002,24576.43777776001 2022-06-08,23:38:53.000,159,9576134,-795,0,1654731063,6294.468973719995,-1193.7328759800002,24576.325983840004 2022-06-08,23:38:54.000,159,9576145,-795,0,1654731064,6294.543073129993,-1193.7399251099996,24576.47970048 2022-06-08,23:38:55.000,159,9576157,-675,0,1654731065,6294.462237409993,-1193.7046794599955,24576.33297096 2022-06-08,23:38:56.000,159,9576073,-795,0,1654731066,6294.516127889998,-1193.7187777200015,24576.3818808 2022-06-08,23:38:57.000,159,9576106,-795,0,1654731067,6294.516127889998,-1193.7046794599955,24576.43079064 2022-06-08,23:38:58.000,159,9576228,-795,0,1654731068,6294.4555010999975,-1193.7399251099996,24576.31899672001 2022-06-08,23:38:59.000,159,9576135,-195,0,1654731069,6294.509391579995,-1193.7328759800002,24576.3120096 2022-06-08,23:39:00.000,159,9576169,-795,0,1654731070,6294.596963609998,-1193.7258268500009,24576.43079064 2022-06-08,23:39:01.000,159,9576193,-795,0,1654731071,6294.603699919993,-1193.7117285900022,24576.458739119997 2022-06-08,23:39:02.000,159,9576135,485,0,1654731072,6294.5700183699955,-1193.7258268500009,24576.374893680004 2022-06-08,23:39:03.000,159,9576126,-795,0,1654731073,6294.576754679998,-1193.7117285900022,24576.43079064 2022-06-08,23:39:04.000,159,9576117,-395,0,1654731074,6294.576754679998,-1193.7328759800002,24576.353932320002 2022-06-08,23:39:05.000,159,9576175,-795,0,1654731075,6294.590227299996,-1193.7187777200015,24576.388867919995 2022-06-08,23:39:06.000,159,9576108,605,0,1654731076,6294.543073129993,-1193.7399251099996,24576.26309976 2022-06-08,23:39:07.000,159,9576172,-795,0,1654731077,6294.583490989993,-1193.6976303299962,24576.298035360007 2022-06-08,23:39:08.000,159,9576187,404,0,1654731078,6294.637381469998,-1193.6976303299962,24576.388867919995 2022-06-08,23:39:09.000,159,9576130,685,0,1654731079,6294.671063019996,-1193.7046794599955,24576.395855040006 2022-06-08,23:39:10.000,159,9576161,404,0,1654731080,6294.691271949996,-1193.7258268500009,24576.416816400008 2022-06-08,23:39:11.000,159,9576161,-795,0,1654731081,6294.6980082599985,-1193.6976303299962,24576.388867919995 2022-06-08,23:39:12.000,159,9576118,-395,0,1654731082,6294.576754679998,-1193.7046794599955,24576.249125520008 2022-06-08,23:39:13.000,159,9576074,325,0,1654731083,6294.637381469998,-1193.7117285900022,24576.277074000005 2022-06-08,23:39:14.000,159,9576144,-795,0,1654731084,6294.6980082599985,-1193.6976303299962,24576.325983840004 2022-06-08,23:39:15.000,159,9576143,-475,0,1654731085,6294.738426119999,-1193.6694338099987,24576.409829279997 2022-06-08,23:39:16.000,159,9576142,765,0,1654731086,6294.704744569994,-1193.7046794599955,24576.374893680004 2022-06-08,23:39:17.000,159,9576086,645,0,1654731087,6294.704744569994,-1193.6976303299962,24576.277074000005 2022-06-08,23:39:18.000,159,9576097,525,0,1654731088,6294.751898739996,-1193.6623846799994,24576.31899672001 2022-06-08,23:39:19.000,159,9576137,-795,0,1654731089,6294.772107669996,-1193.6835320699975,24576.298035360007 2022-06-08,23:39:20.000,159,9576168,-795,0,1654731090,6294.644117779993,-1193.6623846799994,24576.186241440002 2022-06-08,23:39:21.000,159,9576090,-155,0,1654731091,6294.765371359994,-1193.676482939998,24576.249125520008 2022-06-08,23:39:22.000,159,9576219,685,0,1654731092,6294.711480879996,-1193.676482939998,24576.16528008 2022-06-08,23:39:23.000,159,9576166,-795,0,1654731093,6294.751898739996,-1193.65533555,24576.221177039995 2022-06-08,23:39:24.000,159,9576134,525,0,1654731094,6294.859679699999,-1193.6694338099987,24576.31899672001 2022-06-08,23:39:25.000,159,9576120,-795,0,1654731095,6294.886624939994,-1193.6835320699975,24576.346945200006 2022-06-08,23:39:26.000,159,9576107,-795,0,1654731096,6294.9270427999945,-1193.6694338099987,24576.367906560008 2022-06-08,23:39:27.000,159,9576194,-795,0,1654731097,6294.859679699999,-1193.6976303299962,24576.23515128 2022-06-08,23:39:28.000,159,9576145,245,0,1654731098,6294.879888629999,-1193.7187777200015,24576.277074000005 2022-06-08,23:39:29.000,159,9576112,-795,0,1654731099,6294.893361249997,-1193.6976303299962,24576.325983840004 2022-06-08,23:39:30.000,159,9576088,-795,0,1654731100,6294.906833869994,-1193.7046794599955,24576.31899672001 2022-06-08,23:39:31.000,159,9576154,-795,0,1654731101,6294.987669589995,-1193.7046794599955,24576.367906560008 2022-06-08,23:39:32.000,159,9576105,-795,0,1654731102,6294.980933279992,-1193.6694338099987,24576.31899672001 2022-06-08,23:39:33.000,159,9576168,-795,0,1654731103,6294.980933279992,-1193.676482939998,24576.23515128 2022-06-08,23:39:34.000,159,9576152,885,0,1654731104,6295.028087449995,-1193.6623846799994,24576.346945200006 2022-06-08,23:39:35.000,159,9576163,-795,0,1654731105,6295.041560069993,-1193.6482864200007,24576.256112640003 2022-06-08,23:39:36.000,159,9576134,-795,0,1654731106,6295.034823759997,-1193.634188160002,24576.291048239997 2022-06-08,23:39:37.000,159,9576158,-795,0,1654731107,6294.980933279992,-1193.5989425099979,24576.158292960004 2022-06-08,23:39:38.000,159,9576191,-795,0,1654731108,6295.001142209992,-1193.5989425099979,24576.158292960004 2022-06-08,23:39:39.000,159,9576134,525,0,1654731109,6295.102186859993,-1193.6059916399972,24576.305022480003 2022-06-08,23:39:40.000,159,9576180,365,0,1654731110,6295.122395789993,-1193.5777951199998,24576.360919439998 2022-06-08,23:39:41.000,159,9576124,-155,0,1654731111,6295.156077339998,-1193.563696860001,24576.277074000005 2022-06-08,23:39:42.000,159,9576170,-795,0,1654731112,6295.068505309995,-1193.5777951199998,24576.228164160006 2022-06-08,23:39:43.000,159,9576109,-795,0,1654731113,6295.149341029995,-1193.5707459900004,24576.26309976 2022-06-08,23:39:44.000,159,9576135,-795,0,1654731114,6295.149341029995,-1193.5918933799985,24576.249125520008 2022-06-08,23:39:45.000,159,9576138,765,0,1654731115,6295.115659479998,-1193.549598599995,24576.27008688001 2022-06-08,23:39:46.000,159,9576114,805,0,1654731116,6295.095450549998,-1193.549598599995,24576.130344480007 2022-06-08,23:39:47.000,159,9576110,-795,0,1654731117,6295.142604719993,-1193.563696860001,24576.200215680008 2022-06-08,23:39:48.000,159,9576148,765,0,1654731118,6295.230176749996,-1193.5143529499983,24576.291048239997 2022-06-08,23:39:49.000,159,9576168,-795,0,1654731119,6295.223440439993,-1193.5566477300017,24576.339958079996 2022-06-08,23:39:50.000,159,9576194,924,0,1654731120,6295.257121989998,-1193.5214020799976,24576.27008688001 2022-06-08,23:39:51.000,159,9576160,-795,0,1654731121,6295.156077339998,-1193.549598599995,24576.14431872 2022-06-08,23:39:52.000,159,9576149,-795,0,1654731122,6295.149341029995,-1193.5214020799976,24576.158292960004 2022-06-08,23:39:53.000,159,9576182,525,0,1654731123,6295.176286269998,-1193.5425494699957,24576.123357359997 2022-06-08,23:39:54.000,159,9576097,-795,0,1654731124,6295.236913059998,-1193.4861564300008,24576.26309976 2022-06-08,23:39:55.000,159,9576096,525,0,1654731125,6295.250385679996,-1193.4650090399955,24576.298035360007 2022-06-08,23:39:56.000,159,9576160,-795,0,1654731126,6295.311012469996,-1193.4861564300008,24576.325983840004 2022-06-08,23:39:57.000,159,9576186,-795,0,1654731127,6295.297539849998,-1193.4579599099961,24576.305022480003 2022-06-08,23:39:58.000,159,9576097,485,0,1654731128,6295.230176749996,-1193.4509107799968,24576.23515128 2022-06-08,23:39:59.000,159,9576122,-795,0,1654731129,6295.304276159994,-1193.4650090399955,24576.27008688001 2022-06-08,23:40:00.000,159,9576118,765,0,1654731130,6295.277330919998,-1193.4509107799968,24576.242138399997 2022-06-08,23:40:01.000,159,9576129,-795,0,1654731131,6295.297539849998,-1193.4579599099961,24576.277074000005 2022-06-08,23:40:02.000,159,9576157,1445,0,1654731132,6295.230176749996,-1193.436812519998,24576.172267199996 2022-06-08,23:40:03.000,159,9576134,565,0,1654731133,6295.297539849998,-1193.4227142599993,24576.207202800004 2022-06-08,23:40:04.000,159,9576154,-795,0,1654731134,6295.398584499999,-1193.4227142599993,24576.298035360007 2022-06-08,23:40:05.000,159,9576154,605,0,1654731135,6295.371639259996,-1193.4086160000006,24576.325983840004 2022-06-08,23:40:06.000,159,9576187,-795,0,1654731136,6295.405320809994,-1193.394517740002,24576.291048239997 2022-06-08,23:40:07.000,159,9576130,-195,0,1654731137,6295.297539849998,-1193.3874686099953,24576.14431872 2022-06-08,23:40:08.000,159,9576183,325,0,1654731138,6295.364902949994,-1193.3663212199972,24576.179254320006 2022-06-08,23:40:09.000,159,9576159,-755,0,1654731139,6295.364902949994,-1193.3381246999998,24576.221177039995 2022-06-08,23:40:10.000,159,9576084,-475,0,1654731140,6295.358166639999,-1193.345173829999,24576.242138399997 2022-06-08,23:40:11.000,159,9576120,-795,0,1654731141,6295.371639259996,-1193.3099281800023,24576.207202800004 2022-06-08,23:40:12.000,159,9576122,-635,0,1654731142,6295.364902949994,-1193.345173829999,24576.228164160006 2022-06-08,23:40:13.000,159,9576143,-795,0,1654731143,6295.351430329996,-1193.3381246999998,24576.15130584001 2022-06-08,23:40:14.000,159,9576135,-795,0,1654731144,6295.405320809994,-1193.3169773100017,24576.179254320006 2022-06-08,23:40:15.000,159,9576197,445,0,1654731145,6295.358166639999,-1193.3310755700004,24576.207202800004 2022-06-08,23:40:16.000,159,9576148,-195,0,1654731146,6295.371639259996,-1193.3663212199972,24576.221177039995 2022-06-08,23:40:17.000,159,9576131,-795,0,1654731147,6295.337957709999,-1193.3733703499965,24576.039511920004 2022-06-08,23:40:18.000,159,9576152,-795,0,1654731148,6295.297539849998,-1193.3592720899978,24576.060473280006 2022-06-08,23:40:19.000,159,9576193,-795,0,1654731149,6295.405320809994,-1193.3381246999998,24576.21418992 2022-06-08,23:40:20.000,159,9576080,-795,0,1654731150,6295.378375569999,-1193.3381246999998,24576.242138399997 2022-06-08,23:40:21.000,159,9576166,805,0,1654731151,6295.311012469996,-1193.3733703499965,24576.053486159995 2022-06-08,23:40:22.000,159,9576120,365,0,1654731152,6295.385111879994,-1193.3522229599985,24576.081434640008 2022-06-08,23:40:23.000,159,9576191,-315,0,1654731153,6295.439002359999,-1193.3522229599985,24576.130344480007 2022-06-08,23:40:24.000,159,9576110,-795,0,1654731154,6295.405320809994,-1193.3733703499965,24576.109383120005 2022-06-08,23:40:25.000,159,9576126,-795,0,1654731155,6295.439002359999,-1193.380419479996,24576.088421760003 2022-06-08,23:40:26.000,159,9576098,-795,0,1654731156,6295.398584499999,-1193.3592720899978,24576.032524800008 2022-06-08,23:40:27.000,159,9576104,-795,0,1654731157,6295.405320809994,-1193.380419479996,24576.032524800008 2022-06-08,23:40:28.000,159,9576150,765,0,1654731158,6295.486156529994,-1193.3592720899978,24576.053486159995 2022-06-08,23:40:29.000,159,9576129,1045,0,1654731159,6295.566992249995,-1193.324026440001,24576.158292960004 2022-06-08,23:40:30.000,159,9576099,-795,0,1654731160,6295.587201179995,-1193.3522229599985,24576.14431872 2022-06-08,23:40:31.000,159,9576168,-795,0,1654731161,6295.573728559997,-1193.345173829999,24576.130344480007 2022-06-08,23:40:32.000,159,9576218,-795,0,1654731162,6295.506365459994,-1193.3522229599985,24575.920730880003 2022-06-08,23:40:33.000,159,9576131,-795,0,1654731163,6295.566992249995,-1193.324026440001,24575.969640720003 2022-06-08,23:40:34.000,159,9576110,445,0,1654731164,6295.647827969995,-1193.3310755700004,24576.074447519997 2022-06-08,23:40:35.000,159,9576124,-795,0,1654731165,6295.681509519993,-1193.324026440001,24576.11637024 2022-06-08,23:40:36.000,159,9576144,-35,0,1654731166,6295.694982139998,-1193.2958299199963,24576.039511920004 2022-06-08,23:40:37.000,159,9576196,-795,0,1654731167,6295.721927379993,-1193.2958299199963,24576.025537679998 2022-06-08,23:40:38.000,159,9576179,-795,0,1654731168,6295.822972029993,-1193.2676333999989,24576.137331600003 2022-06-08,23:40:39.000,159,9576113,-515,0,1654731169,6295.816235719998,-1193.2535351400002,24576.10239600001 2022-06-08,23:40:40.000,159,9576137,-795,0,1654731170,6295.816235719998,-1193.2464860100008,24576.004576319996 2022-06-08,23:40:41.000,159,9576117,-74,0,1654731171,6295.822972029993,-1193.2394368800014,24576.074447519997 2022-06-08,23:40:42.000,159,9576106,765,0,1654731172,6295.775817859998,-1193.2394368800014,24575.98361496001 2022-06-08,23:40:43.000,159,9576138,-795,0,1654731173,6295.836444649998,-1193.2394368800014,24576.011563440006 2022-06-08,23:40:44.000,159,9576156,485,0,1654731174,6295.903807749994,-1193.232387750002,24576.10239600001 2022-06-08,23:40:45.000,159,9576079,-74,0,1654731175,6295.950961919996,-1193.218289489996,24576.123357359997 2022-06-08,23:40:46.000,159,9576124,-795,0,1654731176,6295.9172803699985,-1193.2112403599967,24576.074447519997 2022-06-08,23:40:47.000,159,9576194,-795,0,1654731177,6295.863389889993,-1193.2253386199955,24575.98361496001 2022-06-08,23:40:48.000,159,9576241,-795,0,1654731178,6295.910544059996,-1193.2253386199955,24576.04649904 2022-06-08,23:40:49.000,159,9576116,-795,0,1654731179,6295.9172803699985,-1193.2253386199955,24576.04649904 2022-06-08,23:40:50.000,159,9576094,445,0,1654731180,6295.937489299999,-1193.2464860100008,24576.039511920004 2022-06-08,23:40:51.000,159,9576149,-515,0,1654731181,6295.971170849996,-1193.2464860100008,24576.109383120005 2022-06-08,23:40:52.000,159,9576127,485,0,1654731182,6295.950961919996,-1193.2394368800014,24576.10239600001 2022-06-08,23:40:53.000,159,9576150,845,0,1654731183,6295.903807749994,-1193.2535351400002,24575.990602080004 2022-06-08,23:40:54.000,159,9576086,-795,0,1654731184,6295.971170849996,-1193.232387750002,24576.14431872 2022-06-08,23:40:55.000,159,9576140,85,0,1654731185,6295.944225609994,-1193.2464860100008,24576.081434640008 2022-06-08,23:40:56.000,159,9576108,765,0,1654731186,6295.9172803699985,-1193.2253386199955,24576.0674604 2022-06-08,23:40:57.000,159,9576172,-795,0,1654731187,6295.849917269996,-1193.218289489996,24575.98361496001 2022-06-08,23:40:58.000,159,9576099,-795,0,1654731188,6295.816235719998,-1193.1900929699987,24576.004576319996 2022-06-08,23:40:59.000,159,9576136,-315,0,1654731189,6295.944225609994,-1193.197142099998,24576.10239600001 2022-06-08,23:41:00.000,159,9576130,645,0,1654731190,6295.930752989996,-1193.17599471,24576.130344480007 2022-06-08,23:41:01.000,159,9576107,325,0,1654731191,6295.876862509998,-1193.1548473200019,24576.018550560002 2022-06-08,23:41:02.000,159,9576121,205,0,1654731192,6295.856653579998,-1193.1830438399993,24576.053486159995 2022-06-08,23:41:03.000,159,9576202,-795,0,1654731193,6295.876862509998,-1193.17599471,24576.053486159995 2022-06-08,23:41:04.000,159,9576165,-795,0,1654731194,6295.897071439998,-1193.1477981899952,24576.074447519997 2022-06-08,23:41:05.000,159,9576104,1045,0,1654731195,6295.876862509998,-1193.1196016699978,24576.0674604 2022-06-08,23:41:06.000,159,9576162,805,0,1654731196,6295.809499409996,-1193.1125525399984,24575.98361496001 2022-06-08,23:41:07.000,159,9576131,-74,0,1654731197,6295.843180959993,-1193.105503409999,24576.018550560002 2022-06-08,23:41:08.000,159,9576117,-795,0,1654731198,6295.897071439998,-1193.0984542799997,24576.060473280006 2022-06-08,23:41:09.000,159,9576149,-434,0,1654731199,6295.924016679994,-1193.0773068900016,24576.10239600001 2022-06-08,23:41:10.000,159,9576126,1245,0,1654731200,6295.890335129996,-1193.0632086299956,24576.14431872 2022-06-08,23:41:11.000,159,9576181,-795,0,1654731201,6295.856653579998,-1193.049110369997,24576.039511920004 2022-06-08,23:41:12.000,159,9576123,-795,0,1654731202,6295.728663689995,-1193.0561594999963,24575.93470512001 2022-06-08,23:41:13.000,159,9576214,-795,0,1654731203,6295.782554169993,-1193.049110369997,24575.892782400006 2022-06-08,23:41:14.000,159,9576172,805,0,1654731204,6295.822972029993,-1193.0350121099982,24575.955666479997 2022-06-08,23:41:15.000,159,9576053,-795,0,1654731205,6295.849917269996,-1193.0068155900008,24576.04649904 2022-06-08,23:41:16.000,159,9576059,325,0,1654731206,6295.836444649998,-1192.992717330002,24575.94867936 2022-06-08,23:41:17.000,159,9576120,-795,0,1654731207,6295.782554169993,-1192.9856681999954,24575.93470512001 2022-06-08,23:41:18.000,159,9576152,-795,0,1654731208,6295.829708339996,-1192.9997664600014,24576.039511920004 2022-06-08,23:41:19.000,159,9576195,-795,0,1654731209,6295.775817859998,-1192.9997664600014,24575.98361496001 2022-06-08,23:41:20.000,159,9576137,645,0,1654731210,6295.782554169993,-1192.9715699399967,24575.98361496001 2022-06-08,23:41:21.000,159,9576137,-795,0,1654731211,6295.762345239993,-1192.9645208099973,24575.962653600007 2022-06-08,23:41:22.000,159,9576139,765,0,1654731212,6295.600673799992,-1192.9645208099973,24575.822911200004 2022-06-08,23:41:23.000,159,9576141,1285,0,1654731213,6295.688245829995,-1192.93632429,24575.941692240005 2022-06-08,23:41:24.000,159,9576167,-795,0,1654731214,6295.816235719998,-1192.9504225499986,24576.032524800008 2022-06-08,23:41:25.000,159,9576164,365,0,1654731215,6295.748872619995,-1192.9433734199993,24575.98361496001 2022-06-08,23:41:26.000,159,9576188,285,0,1654731216,6295.735399999998,-1192.9151769000018,24576.060473280006 2022-06-08,23:41:27.000,159,9576160,685,0,1654731217,6295.634355349997,-1192.93632429,24575.94867936 2022-06-08,23:41:28.000,159,9576143,-35,0,1654731218,6295.634355349997,-1192.9222260300012,24575.89976952 2022-06-08,23:41:29.000,159,9576136,-795,0,1654731219,6295.668036899995,-1192.9081277699952,24575.990602080004 2022-06-08,23:41:30.000,159,9576107,-675,0,1654731220,6295.614146419997,-1192.9081277699952,24576.018550560002 2022-06-08,23:41:31.000,159,9576101,525,0,1654731221,6295.620882729992,-1192.8940295099965,24576.04649904 2022-06-08,23:41:32.000,159,9576112,-795,0,1654731222,6295.600673799992,-1192.8517347300003,24576.011563440006 2022-06-08,23:41:33.000,159,9576096,-795,0,1654731223,6295.546783319995,-1192.8728821199984,24575.98361496001 2022-06-08,23:41:34.000,159,9576081,685,0,1654731224,6295.614146419997,-1192.865832989999,24576.039511920004 2022-06-08,23:41:35.000,159,9576150,-795,0,1654731225,6295.573728559997,-1192.844685600001,24575.955666479997 2022-06-08,23:41:36.000,159,9576240,-235,0,1654731226,6295.506365459994,-1192.8517347300003,24575.913743760007 2022-06-08,23:41:37.000,159,9576096,-795,0,1654731227,6295.4322660499965,-1192.8164890799962,24575.843872560006 2022-06-08,23:41:38.000,159,9576131,-795,0,1654731228,6295.391848189996,-1192.8164890799962,24575.822911200004 2022-06-08,23:41:39.000,159,9576064,-795,0,1654731229,6295.486156529994,-1192.8023908199975,24575.98361496001 2022-06-08,23:41:40.000,159,9576107,-795,0,1654731230,6295.486156529994,-1192.7882925599988,24575.955666479997 2022-06-08,23:41:41.000,159,9576068,-755,0,1654731231,6295.459211289999,-1192.7953416899982,24575.962653600007 2022-06-08,23:41:42.000,159,9576077,124,0,1654731232,6295.364902949994,-1192.8023908199975,24575.864833920008 2022-06-08,23:41:43.000,159,9576176,-795,0,1654731233,6295.398584499999,-1192.7882925599988,24575.892782400006 2022-06-08,23:41:44.000,159,9576091,85,0,1654731234,6295.311012469996,-1192.7812434299994,24575.82989832 2022-06-08,23:41:45.000,159,9576133,-795,0,1654731235,6295.290803539996,-1192.7600960400014,24575.920730880003 2022-06-08,23:41:46.000,159,9576099,404,0,1654731236,6295.250385679996,-1192.7671451700007,24575.87880816 2022-06-08,23:41:47.000,159,9576197,-795,0,1654731237,6295.236913059998,-1192.7882925599988,24575.87880816 2022-06-08,23:41:48.000,159,9576139,-795,0,1654731238,6295.189758889996,-1192.7600960400014,24575.82989832 2022-06-08,23:41:49.000,159,9576099,565,0,1654731239,6295.196495199998,-1192.7741943,24575.941692240005 2022-06-08,23:41:50.000,159,9576124,-715,0,1654731240,6295.203231509993,-1192.7741943,24576.004576319996 2022-06-08,23:41:51.000,159,9576185,1005,0,1654731241,6295.156077339998,-1192.7600960400014,24575.94867936 2022-06-08,23:41:52.000,159,9576097,-795,0,1654731242,6295.041560069993,-1192.753046910002,24575.794962720007 2022-06-08,23:41:53.000,159,9576156,-795,0,1654731243,6295.048296379995,-1192.7459977799954,24575.871821040004 2022-06-08,23:41:54.000,159,9576103,-755,0,1654731244,6294.967460659995,-1192.7600960400014,24575.801949840003 2022-06-08,23:41:55.000,159,9576127,-795,0,1654731245,6294.960724349992,-1192.7248503899973,24575.871821040004 2022-06-08,23:41:56.000,159,9576122,-795,0,1654731246,6294.933779109997,-1192.738948649996,24575.857846799998 2022-06-08,23:41:57.000,159,9576094,-795,0,1654731247,6294.920306489992,-1192.738948649996,24575.864833920008 2022-06-08,23:41:58.000,159,9576092,-795,0,1654731248,6294.960724349992,-1192.7248503899973,24575.93470512001 2022-06-08,23:41:59.000,159,9576116,-114,0,1654731249,6294.920306489992,-1192.6966538699999,24575.871821040004 2022-06-08,23:42:00.000,159,9576081,-795,0,1654731250,6294.852943389997,-1192.6966538699999,24575.850859680002 2022-06-08,23:42:01.000,159,9576107,645,0,1654731251,6294.785580289994,-1192.6684573499952,24575.739065759997 2022-06-08,23:42:02.000,159,9576147,-795,0,1654731252,6294.731689809996,-1192.6755064800018,24575.71111728 2022-06-08,23:42:03.000,159,9576127,605,0,1654731253,6294.691271949996,-1192.6684573499952,24575.739065759997 2022-06-08,23:42:04.000,159,9576110,-795,0,1654731254,6294.731689809996,-1192.6543590899964,24575.774001360005 2022-06-08,23:42:05.000,159,9576121,-795,0,1654731255,6294.724953499994,-1192.6684573499952,24575.822911200004 2022-06-08,23:42:06.000,159,9576101,-795,0,1654731256,6294.704744569994,-1192.6543590899964,24575.794962720007 2022-06-08,23:42:07.000,159,9576190,-795,0,1654731257,6294.684535639994,-1192.647309959997,24575.78098848 2022-06-08,23:42:08.000,159,9576145,404,0,1654731258,6294.563282059993,-1192.6332116999984,24575.59233624 2022-06-08,23:42:09.000,159,9576222,924,0,1654731259,6294.556545749998,-1192.626162569999,24575.620284719997 2022-06-08,23:42:10.000,159,9576161,885,0,1654731260,6294.590227299996,-1192.6332116999984,24575.71111728 2022-06-08,23:42:11.000,159,9576119,605,0,1654731261,6294.590227299996,-1192.6120643100003,24575.76002712 2022-06-08,23:42:12.000,159,9576185,-795,0,1654731262,6294.448764789995,-1192.626162569999,24575.6132976 2022-06-08,23:42:13.000,159,9576085,-795,0,1654731263,6294.516127889998,-1192.5697695299968,24575.683168800002 2022-06-08,23:42:14.000,159,9576147,-795,0,1654731264,6294.468973719995,-1192.5979660500016,24575.64823320001 2022-06-08,23:42:15.000,159,9576189,-795,0,1654731265,6294.462237409993,-1192.5909169200022,24575.690155919998 2022-06-08,23:42:16.000,159,9576183,-795,0,1654731266,6294.394874309997,-1192.5838677899956,24575.655220320004 2022-06-08,23:42:17.000,159,9576110,-795,0,1654731267,6294.388137999995,-1192.5697695299968,24575.620284719997 2022-06-08,23:42:18.000,159,9576156,-795,0,1654731268,6294.327511209995,-1192.5204256200013,24575.487529440004 2022-06-08,23:42:19.000,159,9576086,805,0,1654731269,6294.347720139995,-1192.5274747500007,24575.529452160008 2022-06-08,23:42:20.000,159,9576084,-354,0,1654731270,6294.401610619992,-1192.499278229996,24575.6132976 2022-06-08,23:42:21.000,159,9576105,885,0,1654731271,6294.388137999995,-1192.4710817099985,24575.59932336001 2022-06-08,23:42:22.000,159,9576098,-795,0,1654731272,6294.401610619992,-1192.4569834499998,24575.64823320001 2022-06-08,23:42:23.000,159,9576145,-434,0,1654731273,6294.2129939399965,-1192.4358360600017,24575.382722639995 2022-06-08,23:42:24.000,159,9576222,1085,0,1654731274,6294.293829659997,-1192.428786929995,24575.452593839997 2022-06-08,23:42:25.000,159,9576083,605,0,1654731275,6294.327511209995,-1192.4146886699964,24575.550413519995 2022-06-08,23:42:26.000,159,9576093,805,0,1654731276,6294.354456449997,-1192.4217377999958,24575.508490800006 2022-06-08,23:42:27.000,159,9576121,-475,0,1654731277,6294.300565969999,-1192.428786929995,24575.466568080003 2022-06-08,23:42:28.000,159,9576126,124,0,1654731278,6294.3073022799945,-1192.386492149999,24575.459580960007 2022-06-08,23:42:29.000,159,9576075,-755,0,1654731279,6294.374665379997,-1192.3794430199996,24575.522465039998 2022-06-08,23:42:30.000,159,9576146,-195,0,1654731280,6294.367929069995,-1192.3794430199996,24575.522465039998 2022-06-08,23:42:31.000,159,9576184,-795,0,1654731281,6294.354456449997,-1192.3794430199996,24575.43163248001 2022-06-08,23:42:32.000,159,9576043,-795,0,1654731282,6294.226466559994,-1192.3582956300015,24575.354774159998 2022-06-08,23:42:33.000,159,9576215,45,0,1654731283,6294.253411799997,-1192.3794430199996,24575.37573552 2022-06-08,23:42:34.000,159,9576120,-114,0,1654731284,6294.273620729997,-1192.3371482399962,24575.44560672 2022-06-08,23:42:35.000,159,9576126,-795,0,1654731285,6294.340983829992,-1192.3582956300015,24575.501503679996 2022-06-08,23:42:36.000,159,9576122,965,0,1654731286,6294.327511209995,-1192.3441973699955,24575.410671120007 2022-06-08,23:42:37.000,159,9576125,-74,0,1654731287,6294.287093349994,-1192.3441973699955,24575.389709760006 2022-06-08,23:42:38.000,159,9576120,-795,0,1654731288,6294.340983829992,-1192.3512465000022,24575.438619600005 2022-06-08,23:42:39.000,159,9576152,165,0,1654731289,6294.293829659997,-1192.3441973699955,24575.42464536 2022-06-08,23:42:40.000,159,9576110,-795,0,1654731290,6294.266884419994,-1192.316000849998,24575.347787040002 2022-06-08,23:42:41.000,159,9576190,-795,0,1654731291,6294.192785009996,-1192.3300991099968,24575.26394160001 2022-06-08,23:42:42.000,159,9576108,-795,0,1654731292,6294.206257629994,-1192.29485346,24575.235993119997 2022-06-08,23:42:43.000,159,9576168,-795,0,1654731293,6294.266884419994,-1192.3230499799974,24575.25695448 2022-06-08,23:42:44.000,159,9576183,205,0,1654731294,6294.293829659997,-1192.3230499799974,24575.340799920006 2022-06-08,23:42:45.000,159,9576164,-795,0,1654731295,6294.3073022799945,-1192.3512465000022,24575.32682568 2022-06-08,23:42:46.000,159,9576121,-795,0,1654731296,6294.300565969999,-1192.3300991099968,24575.340799920006 2022-06-08,23:42:47.000,159,9576164,-795,0,1654731297,6294.226466559994,-1192.3230499799974,24575.20804464 2022-06-08,23:42:48.000,159,9576178,-795,0,1654731298,6294.246675489994,-1192.3582956300015,24575.201057520004 2022-06-08,23:42:49.000,159,9576143,485,0,1654731299,6294.253411799997,-1192.3441973699955,24575.229006 2022-06-08,23:42:50.000,159,9576124,-795,0,1654731300,6294.3073022799945,-1192.3794430199996,24575.25695448 2022-06-08,23:42:51.000,159,9576141,725,0,1654731301,6294.320774899992,-1192.3582956300015,24575.270928720005 2022-06-08,23:42:52.000,159,9576136,-795,0,1654731302,6294.320774899992,-1192.3723938900002,24575.25695448 2022-06-08,23:42:53.000,159,9576108,-795,0,1654731303,6294.280357039999,-1192.3723938900002,24575.20804464 2022-06-08,23:42:54.000,159,9576132,-354,0,1654731304,6294.293829659997,-1192.4005904099977,24575.14516056001 2022-06-08,23:42:55.000,159,9576137,-795,0,1654731305,6294.367929069995,-1192.4005904099977,24575.180096160002 2022-06-08,23:42:56.000,159,9576117,805,0,1654731306,6294.314038589997,-1192.407639539997,24575.173109040006 2022-06-08,23:42:57.000,159,9576161,485,0,1654731307,6294.367929069995,-1192.4146886699964,24575.166121919996 2022-06-08,23:42:58.000,159,9576154,-795,0,1654731308,6294.314038589997,-1192.428786929995,24575.082276480003 2022-06-08,23:42:59.000,159,9576114,885,0,1654731309,6294.347720139995,-1192.4146886699964,24575.187083279998 2022-06-08,23:43:00.000,159,9576124,685,0,1654731310,6294.361192759992,-1192.4358360600017,24575.124199200007 2022-06-08,23:43:01.000,159,9576112,-795,0,1654731311,6294.442028479993,-1192.428786929995,24575.215031759995 2022-06-08,23:43:02.000,159,9576153,-715,0,1654731312,6294.462237409993,-1192.4217377999958,24575.215031759995 2022-06-08,23:43:03.000,159,9576174,365,0,1654731313,6294.468973719995,-1192.4217377999958,24575.14516056001 2022-06-08,23:43:04.000,159,9576116,565,0,1654731314,6294.415083239997,-1192.3935412799983,24575.0892636 2022-06-08,23:43:05.000,159,9576136,605,0,1654731315,6294.428555859995,-1192.3794430199996,24575.06131512 2022-06-08,23:43:06.000,159,9576127,-795,0,1654731316,6294.516127889998,-1192.3653447600009,24575.14516056001 2022-06-08,23:43:07.000,159,9576078,-195,0,1654731317,6294.576754679998,-1192.3653447600009,24575.20804464 2022-06-08,23:43:08.000,159,9576104,-795,0,1654731318,6294.489182649995,-1192.3794430199996,24575.09625072001 2022-06-08,23:43:09.000,159,9576131,285,0,1654731319,6294.529600509995,-1192.3441973699955,24575.131186320003 2022-06-08,23:43:10.000,159,9576059,85,0,1654731320,6294.630645159996,-1192.3230499799974,24575.20804464 2022-06-08,23:43:11.000,159,9576109,-595,0,1654731321,6294.543073129993,-1192.316000849998,24575.04035376 2022-06-08,23:43:12.000,159,9576106,-795,0,1654731322,6294.576754679998,-1192.3230499799974,24575.019392399998 2022-06-08,23:43:13.000,159,9576185,645,0,1654731323,6294.590227299996,-1192.3230499799974,24575.026379520008 2022-06-08,23:43:14.000,159,9576200,805,0,1654731324,6294.650854089996,-1192.29485346,24575.1591348 2022-06-08,23:43:15.000,159,9576099,725,0,1654731325,6294.731689809996,-1192.3089517199987,24575.215031759995 2022-06-08,23:43:16.000,159,9576194,725,0,1654731326,6294.684535639994,-1192.2666569399953,24575.1591348 2022-06-08,23:43:17.000,159,9576083,-795,0,1654731327,6294.691271949996,-1192.2878043300007,24575.11022496 2022-06-08,23:43:18.000,159,9576096,-795,0,1654731328,6294.765371359994,-1192.2666569399953,24575.20804464 2022-06-08,23:43:19.000,159,9576170,965,0,1654731329,6294.792316599996,-1192.2525586799966,24575.14516056001 2022-06-08,23:43:20.000,159,9576073,404,0,1654731330,6294.724953499994,-1192.2243621599991,24575.131186320003 2022-06-08,23:43:21.000,159,9576119,965,0,1654731331,6294.751898739996,-1192.2455095499972,24575.13817344 2022-06-08,23:43:22.000,159,9576096,-795,0,1654731332,6294.704744569994,-1192.2243621599991,24574.998431039996 2022-06-08,23:43:23.000,159,9576083,685,0,1654731333,6294.799052909999,-1192.2384604199979,24575.047340879995 2022-06-08,23:43:24.000,159,9576141,-515,0,1654731334,6294.778843979999,-1192.2102639000004,24575.04035376 2022-06-08,23:43:25.000,159,9576120,-795,0,1654731335,6294.711480879996,-1192.273706070002,24574.914585600003 2022-06-08,23:43:26.000,159,9576150,1005,0,1654731336,6294.711480879996,-1192.203214770001,24574.87266288 2022-06-08,23:43:27.000,159,9576163,-795,0,1654731337,6294.879888629999,-1192.2173130299998,24575.075289360007 2022-06-08,23:43:28.000,159,9576118,-235,0,1654731338,6294.873152319997,-1192.2243621599991,24575.026379520008 2022-06-08,23:43:29.000,159,9576194,-795,0,1654731339,6294.920306489992,-1192.2243621599991,24575.068302239997 2022-06-08,23:43:30.000,159,9576146,685,0,1654731340,6294.953988039997,-1192.2314112899985,24575.131186320003 2022-06-08,23:43:31.000,159,9576059,-795,0,1654731341,6294.953988039997,-1192.2243621599991,24575.180096160002 2022-06-08,23:43:32.000,159,9576142,-795,0,1654731342,6294.967460659995,-1192.203214770001,24575.11022496 2022-06-08,23:43:33.000,159,9576071,-35,0,1654731343,6294.953988039997,-1192.1961656400017,24574.998431039996 2022-06-08,23:43:34.000,159,9576109,485,0,1654731344,6295.007878519995,-1192.203214770001,24575.06131512 2022-06-08,23:43:35.000,159,9576108,-795,0,1654731345,6295.0213511399925,-1192.1820673799957,24575.04035376 2022-06-08,23:43:36.000,159,9576078,-795,0,1654731346,6295.0213511399925,-1192.1961656400017,24575.04035376 2022-06-08,23:43:37.000,159,9576068,-475,0,1654731347,6294.9270427999945,-1192.2102639000004,24574.907598480007 2022-06-08,23:43:38.000,159,9576118,485,0,1654731348,6294.967460659995,-1192.189116509995,24574.949521199997 2022-06-08,23:43:39.000,159,9576152,1165,0,1654731349,6295.0752416199975,-1192.189116509995,24575.075289360007 2022-06-08,23:43:40.000,159,9576094,-315,0,1654731350,6295.088714239995,-1192.167969119997,24575.117212079997 2022-06-08,23:43:41.000,159,9576045,-475,0,1654731351,6295.142604719993,-1192.167969119997,24575.082276480003 2022-06-08,23:43:42.000,159,9576117,765,0,1654731352,6295.102186859993,-1192.167969119997,24575.019392399998 2022-06-08,23:43:43.000,159,9576132,-155,0,1654731353,6295.122395789993,-1192.1961656400017,24575.047340879995 2022-06-08,23:43:44.000,159,9576058,1045,0,1654731354,6295.102186859993,-1192.189116509995,24575.06131512 2022-06-08,23:43:45.000,159,9576084,-795,0,1654731355,6295.129132099995,-1192.167969119997,24575.033366640004 2022-06-08,23:43:46.000,159,9576099,885,0,1654731356,6295.068505309995,-1192.167969119997,24574.97048256 2022-06-08,23:43:47.000,159,9576089,-795,0,1654731357,6295.115659479998,-1192.1538708599983,24574.984456800004 2022-06-08,23:43:48.000,159,9576104,-195,0,1654731358,6295.183022579993,-1192.1750182499964,24575.103237840005 2022-06-08,23:43:49.000,159,9576088,404,0,1654731359,6295.189758889996,-1192.1327234700002,24575.11022496 2022-06-08,23:43:50.000,159,9576139,-795,0,1654731360,6295.176286269998,-1192.1256743400008,24575.124199200007 2022-06-08,23:43:51.000,159,9576181,445,0,1654731361,6295.162813649993,-1192.1397725999996,24575.012405280002 2022-06-08,23:43:52.000,159,9576023,-795,0,1654731362,6295.0752416199975,-1192.1186252100015,24574.956508320007 2022-06-08,23:43:53.000,159,9576175,404,0,1654731363,6295.108923169995,-1192.146821729999,24574.94253408 2022-06-08,23:43:54.000,159,9576053,-35,0,1654731364,6295.156077339998,-1192.1327234700002,24575.082276480003 2022-06-08,23:43:55.000,159,9576134,445,0,1654731365,6295.209967819996,-1192.0904286899968,24575.068302239997 2022-06-08,23:43:56.000,159,9576175,-395,0,1654731366,6295.189758889996,-1192.1256743400008,24575.06131512 2022-06-08,23:43:57.000,159,9576118,205,0,1654731367,6295.176286269998,-1192.1115760800021,24575.005418160006 2022-06-08,23:43:58.000,159,9576085,-795,0,1654731368,6295.243649369993,-1192.1045269499955,24575.173109040006 2022-06-08,23:43:59.000,159,9576139,1245,0,1654731369,6295.236913059998,-1192.0904286899968,24575.117212079997 2022-06-08,23:44:00.000,159,9576116,-795,0,1654731370,6295.1695499599955,-1192.0622321699993,24575.103237840005 2022-06-08,23:44:01.000,159,9576086,725,0,1654731371,6295.223440439993,-1192.05518304,24575.06131512 2022-06-08,23:44:02.000,159,9576116,-795,0,1654731372,6295.1695499599955,-1192.0622321699993,24574.935546960005 2022-06-08,23:44:03.000,159,9576127,285,0,1654731373,6295.223440439993,-1192.0481339100006,24575.068302239997 2022-06-08,23:44:04.000,159,9576078,-795,0,1654731374,6295.297539849998,-1192.0410847800013,24575.13817344 2022-06-08,23:44:05.000,159,9576142,-315,0,1654731375,6295.3177487799985,-1192.034035650002,24575.166121919996 2022-06-08,23:44:06.000,159,9576055,-35,0,1654731376,6295.297539849998,-1192.0269865199953,24575.166121919996 2022-06-08,23:44:07.000,159,9576131,725,0,1654731377,6295.263858299993,-1192.034035650002,24575.117212079997 2022-06-08,23:44:08.000,159,9576063,-795,0,1654731378,6295.183022579993,-1192.0269865199953,24575.019392399998 2022-06-08,23:44:09.000,159,9576118,-795,0,1654731379,6295.209967819996,-1192.0128882599965,24575.012405280002 2022-06-08,23:44:10.000,159,9576093,-795,0,1654731380,6295.189758889996,-1192.0269865199953,24575.019392399998 2022-06-08,23:44:11.000,159,9576151,-795,0,1654731381,6295.2840672299935,-1192.019937389996,24575.152147680004 2022-06-08,23:44:12.000,159,9576156,805,0,1654731382,6295.270594609996,-1192.0128882599965,24575.166121919996 2022-06-08,23:44:13.000,159,9576096,445,0,1654731383,6295.209967819996,-1192.0692812999987,24575.09625072001 2022-06-08,23:44:14.000,159,9576158,-675,0,1654731384,6295.277330919998,-1192.0481339100006,24575.180096160002 2022-06-08,23:44:15.000,159,9576076,-795,0,1654731385,6295.243649369993,-1192.0833795599974,24575.14516056001 2022-06-08,23:44:16.000,159,9576172,485,0,1654731386,6295.230176749996,-1192.0622321699993,24575.11022496 2022-06-08,23:44:17.000,159,9576115,445,0,1654731387,6295.176286269998,-1192.0692812999987,24575.054328000006 2022-06-08,23:44:18.000,159,9576081,765,0,1654731388,6295.1695499599955,-1192.076330429998,24575.047340879995 2022-06-08,23:44:19.000,159,9576137,-795,0,1654731389,6295.304276159994,-1192.0481339100006,24575.194070400008 2022-06-08,23:44:20.000,159,9576143,-354,0,1654731390,6295.270594609996,-1192.0622321699993,24575.152147680004 2022-06-08,23:44:21.000,159,9576107,-595,0,1654731391,6295.297539849998,-1192.0481339100006,24575.14516056001 2022-06-08,23:44:22.000,159,9576044,-795,0,1654731392,6295.236913059998,-1192.0481339100006,24575.0892636 2022-06-08,23:44:23.000,159,9576141,525,0,1654731393,6295.257121989998,-1192.05518304,24575.117212079997 2022-06-08,23:44:24.000,159,9576136,-795,0,1654731394,6295.290803539996,-1192.0128882599965,24575.117212079997 2022-06-08,23:44:25.000,159,9576100,-235,0,1654731395,6295.135868409998,-1191.9987899999978,24575.026379520008 2022-06-08,23:44:26.000,159,9576103,525,0,1654731396,6295.156077339998,-1191.9776426099997,24574.89362424 2022-06-08,23:44:27.000,159,9576112,-595,0,1654731397,6295.223440439993,-1191.9917408699985,24575.054328000006 2022-06-08,23:44:28.000,159,9576126,1245,0,1654731398,6295.3177487799985,-1191.9564952200017,24575.180096160002 2022-06-08,23:44:29.000,159,9576102,-795,0,1654731399,6295.324485089994,-1191.9423969599957,24575.131186320003 2022-06-08,23:44:30.000,159,9576119,285,0,1654731400,6295.324485089994,-1191.9353478299963,24575.124199200007 2022-06-08,23:44:31.000,159,9576105,-795,0,1654731401,6295.297539849998,-1191.9353478299963,24575.14516056001 2022-06-08,23:44:32.000,159,9576138,-795,0,1654731402,6295.183022579993,-1191.9071513099989,24575.005418160006 2022-06-08,23:44:33.000,159,9576104,845,0,1654731403,6295.196495199998,-1191.9071513099989,24574.984456800004 2022-06-08,23:44:34.000,159,9576083,-74,0,1654731404,6295.223440439993,-1191.9001021799995,24575.124199200007 2022-06-08,23:44:35.000,159,9576107,285,0,1654731405,6295.263858299993,-1191.928298699997,24575.166121919996 2022-06-08,23:44:36.000,159,9576082,165,0,1654731406,6295.277330919998,-1191.928298699997,24575.187083279998 2022-06-08,23:44:37.000,159,9576145,-795,0,1654731407,6295.243649369993,-1191.9071513099989,24575.173109040006 2022-06-08,23:44:38.000,159,9576127,645,0,1654731408,6295.183022579993,-1191.8930530500002,24575.09625072001 2022-06-08,23:44:39.000,159,9576093,-795,0,1654731409,6295.216704129998,-1191.8930530500002,24575.166121919996 2022-06-08,23:44:40.000,159,9576113,-195,0,1654731410,6295.162813649993,-1191.9212495699976,24575.11022496 2022-06-08,23:44:41.000,159,9576107,-795,0,1654731411,6295.142604719993,-1191.9494460900023,24575.131186320003 2022-06-08,23:44:42.000,159,9576061,845,0,1654731412,6295.108923169995,-1191.928298699997,24574.998431039996 2022-06-08,23:44:43.000,159,9576134,285,0,1654731413,6295.081977929993,-1191.963544350001,24575.09625072001 2022-06-08,23:44:44.000,159,9576128,-795,0,1654731414,6295.156077339998,-1191.9494460900023,24575.215031759995 2022-06-08,23:44:45.000,159,9576133,404,0,1654731415,6295.156077339998,-1191.9494460900023,24575.201057520004 2022-06-08,23:44:46.000,159,9576127,485,0,1654731416,6295.129132099995,-1191.963544350001,24575.249967360003 2022-06-08,23:44:47.000,159,9576130,165,0,1654731417,6295.028087449995,-1191.963544350001,24575.068302239997 2022-06-08,23:44:48.000,159,9576142,605,0,1654731418,6295.041560069993,-1191.9705934800004,24575.09625072001 2022-06-08,23:44:49.000,159,9576095,885,0,1654731419,6295.068505309995,-1191.9564952200017,24575.14516056001 2022-06-08,23:45:00.000,159,9576069,-795,0,1654731430,6295.0550326899975,-1191.8437091399974,24575.173109040006 2022-06-08,23:45:01.000,159,9576112,-795,0,1654731431,6295.0213511399925,-1191.8437091399974,24575.215031759995 2022-06-08,23:45:02.000,159,9576107,885,0,1654731432,6295.007878519995,-1191.8225617499993,24575.201057520004 2022-06-08,23:45:03.000,159,9576099,-795,0,1654731433,6294.994405899997,-1191.81551262,24575.131186320003 2022-06-08,23:45:04.000,159,9576133,-795,0,1654731434,6294.974196969997,-1191.8084634900006,24575.103237840005 2022-06-08,23:45:05.000,159,9576055,-795,0,1654731435,6294.906833869994,-1191.8084634900006,24575.019392399998 2022-06-08,23:45:06.000,159,9576121,-195,0,1654731436,6294.967460659995,-1191.8014143600012,24575.124199200007 2022-06-08,23:45:07.000,159,9576079,445,0,1654731437,6294.940515419992,-1191.7943652300019,24575.124199200007 2022-06-08,23:45:08.000,159,9576123,-795,0,1654731438,6294.960724349992,-1191.7943652300019,24575.124199200007 2022-06-08,23:45:09.000,159,9576100,805,0,1654731439,6295.007878519995,-1191.7873160999952,24575.235993119997 2022-06-08,23:45:10.000,159,9576152,-795,0,1654731440,6295.001142209992,-1191.8014143600012,24575.20804464 2022-06-08,23:45:11.000,159,9576152,-795,0,1654731441,6294.967460659995,-1191.7732178399965,24575.14516056001 2022-06-08,23:45:12.000,159,9576147,-795,0,1654731442,6294.866416009994,-1191.8084634900006,24575.033366640004 2022-06-08,23:45:13.000,159,9576180,-795,0,1654731443,6294.859679699999,-1191.8014143600012,24575.019392399998 2022-06-08,23:45:14.000,159,9576077,685,0,1654731444,6294.900097559999,-1191.8014143600012,24575.11022496 2022-06-08,23:45:15.000,159,9576118,-795,0,1654731445,6294.906833869994,-1191.7943652300019,24575.20804464 2022-06-08,23:45:16.000,159,9576144,-795,0,1654731446,6294.866416009994,-1191.7873160999952,24575.13817344 2022-06-08,23:45:17.000,159,9576115,1125,0,1654731447,6294.839470769999,-1191.7873160999952,24575.11022496 2022-06-08,23:45:18.000,159,9576127,805,0,1654731448,6294.879888629999,-1191.8084634900006,24575.194070400008 2022-06-08,23:45:19.000,159,9576135,765,0,1654731449,6294.852943389997,-1191.8296108799987,24575.173109040006 2022-06-08,23:45:20.000,159,9576124,-595,0,1654731450,6294.8125255299965,-1191.7943652300019,24575.09625072001 2022-06-08,23:45:21.000,159,9576072,-235,0,1654731451,6294.778843979999,-1191.8084634900006,24575.131186320003 2022-06-08,23:45:22.000,159,9576071,-795,0,1654731452,6294.704744569994,-1191.7943652300019,24575.04035376 2022-06-08,23:45:23.000,159,9576104,-795,0,1654731453,6294.738426119999,-1191.7732178399965,24575.09625072001 2022-06-08,23:45:24.000,159,9576081,-795,0,1654731454,6294.792316599996,-1191.7520704499984,24575.201057520004 2022-06-08,23:45:25.000,159,9576139,-795,0,1654731455,6294.799052909999,-1191.7379721899997,24575.201057520004 2022-06-08,23:45:26.000,159,9576205,-795,0,1654731456,6294.704744569994,-1191.7097756700023,24575.1591348 2022-06-08,23:45:27.000,159,9576140,-795,0,1654731457,6294.603699919993,-1191.688628279997,24574.956508320007 2022-06-08,23:45:28.000,159,9576150,-795,0,1654731458,6294.691271949996,-1191.6956774099963,24575.103237840005 2022-06-08,23:45:29.000,159,9576122,685,0,1654731459,6294.704744569994,-1191.6674808899988,24575.131186320003 2022-06-08,23:45:30.000,159,9576125,525,0,1654731460,6294.738426119999,-1191.632235240002,24575.13817344 2022-06-08,23:45:31.000,159,9576122,-395,0,1654731461,6294.731689809996,-1191.6392843700014,24575.242980240007 2022-06-08,23:45:32.000,159,9576108,525,0,1654731462,6294.799052909999,-1191.6040387199973,24575.180096160002 2022-06-08,23:45:33.000,159,9576110,805,0,1654731463,6294.792316599996,-1191.5617439400012,24575.201057520004 2022-06-08,23:45:34.000,159,9576140,1445,0,1654731464,6294.6980082599985,-1191.6040387199973,24575.103237840005 2022-06-08,23:45:35.000,159,9576216,-795,0,1654731465,6294.758635049999,-1191.5899404599986,24575.131186320003 2022-06-08,23:45:36.000,159,9576149,1125,0,1654731466,6294.778843979999,-1191.6110878499967,24575.075289360007 2022-06-08,23:45:37.000,159,9576169,445,0,1654731467,6294.778843979999,-1191.618136979996,24575.124199200007 2022-06-08,23:45:38.000,159,9576080,1005,0,1654731468,6294.724953499994,-1191.5899404599986,24575.026379520008 2022-06-08,23:45:39.000,159,9576080,-795,0,1654731469,6294.758635049999,-1191.632235240002,24575.11022496 2022-06-08,23:45:40.000,159,9576083,-795,0,1654731470,6294.859679699999,-1191.6533826300001,24575.173109040006 2022-06-08,23:45:41.000,159,9576078,-795,0,1654731471,6294.846207079994,-1191.6604317599995,24575.14516056001 2022-06-08,23:45:42.000,159,9576144,-795,0,1654731472,6294.745162429994,-1191.6604317599995,24575.075289360007 2022-06-08,23:45:43.000,159,9576137,-795,0,1654731473,6294.765371359994,-1191.7097756700023,24575.082276480003 2022-06-08,23:45:44.000,159,9576091,-795,0,1654731474,6294.792316599996,-1191.7168248000016,24575.068302239997 2022-06-08,23:45:45.000,159,9576104,-795,0,1654731475,6294.724953499994,-1191.7520704499984,24575.04035376 2022-06-08,23:45:46.000,159,9576106,885,0,1654731476,6294.691271949996,-1191.745021319999,24574.97746968001 2022-06-08,23:45:47.000,159,9576112,-795,0,1654731477,6294.711480879996,-1191.7379721899997,24575.026379520008 2022-06-08,23:45:48.000,159,9576047,-755,0,1654731478,6294.778843979999,-1191.7661687099971,24575.14516056001 2022-06-08,23:45:49.000,159,9576126,605,0,1654731479,6294.758635049999,-1191.745021319999,24575.117212079997 2022-06-08,23:45:50.000,159,9576129,-795,0,1654731480,6294.751898739996,-1191.7591195799978,24575.0892636 2022-06-08,23:45:51.000,159,9576102,845,0,1654731481,6294.711480879996,-1191.745021319999,24575.075289360007 2022-06-08,23:45:52.000,159,9576117,-235,0,1654731482,6294.610436229996,-1191.7661687099971,24574.92157272 2022-06-08,23:45:53.000,159,9576135,-795,0,1654731483,6294.5700183699955,-1191.7309230600004,24574.94253408 2022-06-08,23:45:54.000,159,9576064,-795,0,1654731484,6294.6643267099935,-1191.7168248000016,24575.005418160006 2022-06-08,23:45:55.000,159,9576094,-795,0,1654731485,6294.691271949996,-1191.7097756700023,24575.131186320003 2022-06-08,23:45:56.000,159,9576070,685,0,1654731486,6294.637381469998,-1191.7097756700023,24575.026379520008 2022-06-08,23:45:57.000,159,9576091,-795,0,1654731487,6294.583490989993,-1191.6815791499976,24574.956508320007 2022-06-08,23:45:58.000,159,9576142,-795,0,1654731488,6294.657590399998,-1191.6604317599995,24575.06131512 2022-06-08,23:45:59.000,159,9576142,285,0,1654731489,6294.596963609998,-1191.6533826300001,24575.068302239997 2022-06-08,23:46:00.000,159,9576155,-795,0,1654731490,6294.5700183699955,-1191.6674808899988,24575.026379520008 2022-06-08,23:46:01.000,159,9576096,-795,0,1654731491,6294.563282059993,-1191.6463335000008,24575.019392399998 2022-06-08,23:46:02.000,159,9576077,-795,0,1654731492,6294.522864199993,-1191.6392843700014,24574.907598480007 2022-06-08,23:46:03.000,159,9576108,-795,0,1654731493,6294.495918959998,-1191.632235240002,24574.956508320007 2022-06-08,23:46:04.000,159,9576138,-795,0,1654731494,6294.556545749998,-1191.6040387199973,24575.054328000006 2022-06-08,23:46:05.000,159,9576107,685,0,1654731495,6294.549809439995,-1191.6251861099954,24575.047340879995 2022-06-08,23:46:06.000,159,9576142,-795,0,1654731496,6294.522864199993,-1191.618136979996,24574.949521199997 2022-06-08,23:46:07.000,159,9576100,-795,0,1654731497,6294.428555859995,-1191.632235240002,24574.886637120006 2022-06-08,23:46:08.000,159,9576092,445,0,1654731498,6294.428555859995,-1191.6251861099954,24574.851701519998 2022-06-08,23:46:09.000,159,9576125,1245,0,1654731499,6294.4555010999975,-1191.6110878499967,24574.914585600003 2022-06-08,23:46:10.000,159,9576191,-114,0,1654731500,6294.442028479993,-1191.6604317599995,24574.907598480007 2022-06-08,23:46:11.000,159,9576099,-795,0,1654731501,6294.4555010999975,-1191.6815791499976,24574.97746968001 2022-06-08,23:46:12.000,159,9576100,445,0,1654731502,6294.442028479993,-1191.6745300199982,24574.89362424 2022-06-08,23:46:13.000,159,9576130,-795,0,1654731503,6294.367929069995,-1191.7027265399956,24574.851701519998 2022-06-08,23:46:14.000,159,9576093,965,0,1654731504,6294.462237409993,-1191.6463335000008,24574.949521199997 2022-06-08,23:46:15.000,159,9576195,-795,0,1654731505,6294.401610619992,-1191.6956774099963,24574.914585600003 2022-06-08,23:46:16.000,159,9576100,-795,0,1654731506,6294.388137999995,-1191.7097756700023,24574.886637120006 2022-06-08,23:46:17.000,159,9576066,-795,0,1654731507,6294.314038589997,-1191.7168248000016,24574.795804560003 2022-06-08,23:46:18.000,159,9576148,-795,0,1654731508,6294.327511209995,-1191.7309230600004,24574.795804560003 2022-06-08,23:46:19.000,159,9576033,-315,0,1654731509,6294.4218195499925,-1191.7168248000016,24574.92855984001 2022-06-08,23:46:20.000,159,9576091,-35,0,1654731510,6294.435292169997,-1191.7097756700023,24574.956508320007 2022-06-08,23:46:21.000,159,9576086,-795,0,1654731511,6294.415083239997,-1191.7027265399956,24574.92157272 2022-06-08,23:46:22.000,159,9576107,-795,0,1654731512,6294.361192759992,-1191.7097756700023,24574.89362424 2022-06-08,23:46:23.000,159,9576088,-795,0,1654731513,6294.374665379997,-1191.6745300199982,24574.900611359997 2022-06-08,23:46:24.000,159,9576071,-795,0,1654731514,6294.388137999995,-1191.6674808899988,24574.907598480007 2022-06-08,23:46:25.000,159,9576041,-795,0,1654731515,6294.354456449997,-1191.6745300199982,24574.89362424 2022-06-08,23:46:26.000,159,9576105,845,0,1654731516,6294.280357039999,-1191.6463335000008,24574.767856080005 2022-06-08,23:46:27.000,159,9576151,605,0,1654731517,6294.280357039999,-1191.6463335000008,24574.82375304 2022-06-08,23:46:28.000,159,9576092,-155,0,1654731518,6294.253411799997,-1191.5899404599986,24574.82375304 2022-06-08,23:46:29.000,159,9576098,-795,0,1654731519,6294.246675489994,-1191.6110878499967,24574.837727280006 2022-06-08,23:46:30.000,159,9576064,-795,0,1654731520,6294.340983829992,-1191.6040387199973,24574.998431039996 2022-06-08,23:46:31.000,159,9576186,-795,0,1654731521,6294.293829659997,-1191.5899404599986,24574.886637120006 2022-06-08,23:46:32.000,159,9576102,885,0,1654731522,6294.192785009996,-1191.5758422,24574.767856080005 2022-06-08,23:46:33.000,159,9576101,325,0,1654731523,6294.172576079996,-1191.5617439400012,24574.7748432 2022-06-08,23:46:34.000,159,9576049,-795,0,1654731524,6294.233202869997,-1191.5617439400012,24574.87266288 2022-06-08,23:46:35.000,159,9576083,1005,0,1654731525,6294.233202869997,-1191.5546948100018,24574.907598480007 2022-06-08,23:46:36.000,159,9576097,-195,0,1654731526,6294.179312389999,-1191.5476456799952,24574.851701519998 2022-06-08,23:46:37.000,159,9576053,-795,0,1654731527,6294.118685599999,-1191.526498289997,24574.80977880001 2022-06-08,23:46:38.000,159,9576070,924,0,1654731528,6294.145630839994,-1191.5335474199965,24574.935546960005 2022-06-08,23:46:39.000,159,9576098,-235,0,1654731529,6294.0647951199935,-1191.4912526400003,24574.82375304 2022-06-08,23:46:40.000,159,9576079,-795,0,1654731530,6294.0647951199935,-1191.5194491599977,24574.851701519998 2022-06-08,23:46:41.000,159,9576111,765,0,1654731531,6294.044586189993,-1191.5124000299984,24574.795804560003 2022-06-08,23:46:42.000,159,9576093,-795,0,1654731532,6293.943541539993,-1191.505350899999,24574.72593336 2022-06-08,23:46:43.000,159,9576048,124,0,1654731533,6293.997432019998,-1191.5124000299984,24574.76086896001 2022-06-08,23:46:44.000,159,9576097,-395,0,1654731534,6294.058058809998,-1191.5194491599977,24574.886637120006 2022-06-08,23:46:45.000,159,9576093,-795,0,1654731535,6294.010904639996,-1191.4912526400003,24574.858688640008 2022-06-08,23:46:46.000,159,9576132,-795,0,1654731536,6294.004168329993,-1191.505350899999,24574.844714400002 2022-06-08,23:46:47.000,159,9576170,765,0,1654731537,6293.923332609993,-1191.505350899999,24574.739907600007 2022-06-08,23:46:48.000,159,9576152,404,0,1654731538,6293.909859989995,-1191.4630561199956,24574.711959119995 2022-06-08,23:46:49.000,159,9576100,-795,0,1654731539,6293.963750469993,-1191.4983017699997,24574.7748432 2022-06-08,23:46:50.000,159,9576107,525,0,1654731540,6293.977223089998,-1191.4630561199956,24574.795804560003 2022-06-08,23:46:51.000,159,9576112,445,0,1654731541,6293.977223089998,-1191.4701052500022,24574.858688640008 2022-06-08,23:46:52.000,159,9576124,-795,0,1654731542,6293.9502778499955,-1191.4701052500022,24574.795804560003 2022-06-08,23:46:53.000,159,9576118,-675,0,1654731543,6293.916596299998,-1191.4630561199956,24574.7748432 2022-06-08,23:46:54.000,159,9576114,-795,0,1654731544,6293.990695709996,-1191.4560069899962,24574.886637120006 2022-06-08,23:46:55.000,159,9576123,-795,0,1654731545,6293.963750469993,-1191.4278104699988,24574.830740159996 2022-06-08,23:46:56.000,159,9576110,-795,0,1654731546,6293.936805229998,-1191.4630561199956,24574.788817440007 2022-06-08,23:46:57.000,159,9576078,-795,0,1654731547,6293.869442129995,-1191.4419087299975,24574.670036400006 2022-06-08,23:46:58.000,159,9576100,-475,0,1654731548,6293.849233199995,-1191.4348595999982,24574.663049279996 2022-06-08,23:46:59.000,159,9576101,-795,0,1654731549,6293.963750469993,-1191.4419087299975,24574.830740159996 2022-06-08,23:47:00.000,159,9576138,-395,0,1654731550,6293.963750469993,-1191.41371221,24574.795804560003 2022-06-08,23:47:01.000,159,9576106,285,0,1654731551,6293.963750469993,-1191.4489578599969,24574.80977880001 2022-06-08,23:47:02.000,159,9576135,-795,0,1654731552,6293.923332609993,-1191.4419087299975,24574.690997760008 2022-06-08,23:47:03.000,159,9576127,-795,0,1654731553,6293.957014159998,-1191.4489578599969,24574.746894720003 2022-06-08,23:47:04.000,159,9576104,725,0,1654731554,6293.923332609993,-1191.4419087299975,24574.75388184 2022-06-08,23:47:05.000,159,9576091,1325,0,1654731555,6293.916596299998,-1191.4207613399994,24574.690997760008 2022-06-08,23:47:06.000,159,9576074,-795,0,1654731556,6293.849233199995,-1191.41371221,24574.6351008 2022-06-08,23:47:07.000,159,9576086,525,0,1654731557,6293.896387369998,-1191.3996139500014,24574.704972 2022-06-08,23:47:08.000,159,9576126,205,0,1654731558,6293.930068919995,-1191.357319169998,24574.76086896001 2022-06-08,23:47:09.000,159,9576121,965,0,1654731559,6294.004168329993,-1191.3502700399986,24574.788817440007 2022-06-08,23:47:10.000,159,9576118,-795,0,1654731560,6293.977223089998,-1191.3361717799999,24574.732920479997 2022-06-08,23:47:11.000,159,9576064,-795,0,1654731561,6293.957014159998,-1191.3150243900018,24574.72593336 2022-06-08,23:47:12.000,159,9576077,725,0,1654731562,6293.889651059995,-1191.2938769999964,24574.6351008 2022-06-08,23:47:13.000,159,9576132,-795,0,1654731563,6293.903123679993,-1191.2727296099984,24574.649075040004 2022-06-08,23:47:14.000,159,9576076,-795,0,1654731564,6293.957014159998,-1191.2797787399977,24574.677023520002 2022-06-08,23:47:15.000,159,9576044,-195,0,1654731565,6293.997432019998,-1191.2374839600016,24574.75388184 2022-06-08,23:47:16.000,159,9576143,645,0,1654731566,6293.997432019998,-1191.2304348300022,24574.704972 2022-06-08,23:47:17.000,159,9576082,-795,0,1654731567,6293.9502778499955,-1191.2374839600016,24574.628113680003 2022-06-08,23:47:18.000,159,9576094,445,0,1654731568,6293.896387369998,-1191.2304348300022,24574.551255360006 2022-06-08,23:47:19.000,159,9576065,-795,0,1654731569,6293.983959399993,-1191.2233856999956,24574.670036400006 2022-06-08,23:47:20.000,159,9576084,1205,0,1654731570,6293.9502778499955,-1191.265680479999,24574.649075040004 2022-06-08,23:47:21.000,159,9576129,-795,0,1654731571,6293.936805229998,-1191.2374839600016,24574.649075040004 2022-06-08,23:47:22.000,159,9576065,-795,0,1654731572,6293.876178439998,-1191.2727296099984,24574.621126560007 2022-06-08,23:47:23.000,159,9576050,-795,0,1654731573,6293.896387369998,-1191.2515822200003,24574.621126560007 2022-06-08,23:47:24.000,159,9576131,525,0,1654731574,6293.8559695099975,-1191.2515822200003,24574.530294000004 2022-06-08,23:47:25.000,159,9576098,-795,0,1654731575,6293.990695709996,-1191.244533090001,24574.65606216 2022-06-08,23:47:26.000,159,9576114,1005,0,1654731576,6293.977223089998,-1191.2304348300022,24574.697984880004 2022-06-08,23:47:27.000,159,9576074,-675,0,1654731577,6293.963750469993,-1191.2374839600016,24574.663049279996 2022-06-08,23:47:28.000,159,9576136,285,0,1654731578,6293.862705819993,-1191.244533090001,24574.551255360006 2022-06-08,23:47:29.000,159,9576116,-795,0,1654731579,6293.775133789997,-1191.2022383099975,24574.446448559996 2022-06-08,23:47:30.000,159,9576097,205,0,1654731580,6293.930068919995,-1191.1951891799981,24574.614139439997 2022-06-08,23:47:31.000,159,9576126,-795,0,1654731581,6293.963750469993,-1191.17404179,24574.60715232 2022-06-08,23:47:32.000,159,9576058,-795,0,1654731582,6293.963750469993,-1191.1599435300013,24574.600165200005 2022-06-08,23:47:33.000,159,9576167,-795,0,1654731583,6293.943541539993,-1191.138796139996,24574.509332640002 2022-06-08,23:47:34.000,159,9576089,165,0,1654731584,6294.017640949998,-1191.117648749998,24574.621126560007 2022-06-08,23:47:35.000,159,9576108,-795,0,1654731585,6294.017640949998,-1191.0612557099957,24574.551255360006 2022-06-08,23:47:36.000,159,9576097,-795,0,1654731586,6293.997432019998,-1191.0612557099957,24574.523306880008 2022-06-08,23:47:37.000,159,9576149,-795,0,1654731587,6293.9502778499955,-1191.0542065799964,24574.42548720001 2022-06-08,23:47:38.000,159,9576138,5,0,1654731588,6293.963750469993,-1191.0189609299996,24574.411512960003 2022-06-08,23:47:39.000,159,9576117,805,0,1654731589,6294.105212979994,-1190.9837152799955,24574.614139439997 2022-06-08,23:47:40.000,159,9576101,-795,0,1654731590,6294.091740359996,-1190.9625678899974,24574.628113680003 2022-06-08,23:47:41.000,159,9576103,-795,0,1654731591,6294.118685599999,-1190.9414204999994,24574.55824248 2022-06-08,23:47:42.000,159,9576039,285,0,1654731592,6294.037849879998,-1190.9273222400006,24574.509332640002 2022-06-08,23:47:43.000,159,9576100,-795,0,1654731593,6294.105212979994,-1190.9273222400006,24574.544268239995 2022-06-08,23:47:44.000,159,9576057,605,0,1654731594,6294.044586189993,-1190.9414204999994,24574.523306880008 2022-06-08,23:47:45.000,159,9576101,725,0,1654731595,6294.0647951199935,-1190.9061748499953,24574.495358399996 2022-06-08,23:47:46.000,159,9576061,-795,0,1654731596,6293.997432019998,-1190.9061748499953,24574.383564480006 2022-06-08,23:47:47.000,159,9576117,-795,0,1654731597,6294.024377259993,-1190.93437137,24574.460422800003 2022-06-08,23:47:48.000,159,9576107,565,0,1654731598,6294.0647951199935,-1190.9202731100013,24574.55824248 2022-06-08,23:47:49.000,159,9576061,1365,0,1654731599,6294.078267739998,-1190.93437137,24574.544268239995 2022-06-08,23:47:50.000,159,9576120,-795,0,1654731600,6294.091740359996,-1190.93437137,24574.551255360006 2022-06-08,23:47:51.000,159,9576123,1445,0,1654731601,6294.037849879998,-1190.9484696299987,24574.502345520006 2022-06-08,23:47:52.000,159,9576128,-795,0,1654731602,6293.9502778499955,-1190.9414204999994,24574.42548720001 2022-06-08,23:47:53.000,159,9576160,-795,0,1654731603,6293.957014159998,-1190.9625678899974,24574.404525840007 2022-06-08,23:47:54.000,159,9576072,404,0,1654731604,6294.017640949998,-1190.9625678899974,24574.47439704001 2022-06-08,23:47:55.000,159,9576095,445,0,1654731605,6294.051322499996,-1190.9625678899974,24574.509332640002 2022-06-08,23:47:56.000,159,9576116,885,0,1654731606,6293.990695709996,-1190.9414204999994,24574.495358399996 2022-06-08,23:47:57.000,159,9576126,725,0,1654731607,6294.010904639996,-1190.955518759998,24574.42548720001 2022-06-08,23:47:58.000,159,9576114,-795,0,1654731608,6294.031113569996,-1190.9766661499962,24574.502345520006 2022-06-08,23:47:59.000,159,9576188,565,0,1654731609,6294.024377259993,-1190.9273222400006,24574.43946144 2022-06-08,23:48:00.000,159,9576059,85,0,1654731610,6293.963750469993,-1190.955518759998,24574.411512960003 2022-06-08,23:48:01.000,159,9576124,-795,0,1654731611,6293.977223089998,-1190.9414204999994,24574.446448559996 2022-06-08,23:48:02.000,159,9576081,-795,0,1654731612,6293.8222879599925,-1190.9414204999994,24574.194912240004 2022-06-08,23:48:03.000,159,9576136,-315,0,1654731613,6293.943541539993,-1190.8850274599972,24574.411512960003 2022-06-08,23:48:04.000,159,9576122,-795,0,1654731614,6293.936805229998,-1190.8850274599972,24574.3905516 2022-06-08,23:48:05.000,159,9576095,-795,0,1654731615,6293.990695709996,-1190.8638800699991,24574.516319759998 2022-06-08,23:48:06.000,159,9576105,1125,0,1654731616,6293.963750469993,-1190.8638800699991,24574.53728112 2022-06-08,23:48:07.000,159,9576138,1445,0,1654731617,6293.963750469993,-1190.8568309399998,24574.502345520006 2022-06-08,23:48:08.000,159,9576089,-795,0,1654731618,6293.8559695099975,-1190.842732680001,24574.355616000008 2022-06-08,23:48:09.000,159,9576097,-515,0,1654731619,6293.8222879599925,-1190.7933887699983,24574.362603120004 2022-06-08,23:48:10.000,159,9576115,-795,0,1654731620,6293.8559695099975,-1190.7792905099996,24574.48837128 2022-06-08,23:48:11.000,159,9576055,-795,0,1654731621,6293.903123679993,-1190.8004378999976,24574.53728112 2022-06-08,23:48:12.000,159,9576120,-795,0,1654731622,6293.876178439998,-1190.7792905099996,24574.453435680007 2022-06-08,23:48:13.000,159,9576098,-795,0,1654731623,6293.829024269995,-1190.786339639999,24574.404525840007 2022-06-08,23:48:14.000,159,9576063,-195,0,1654731624,6293.896387369998,-1190.7933887699983,24574.544268239995 2022-06-08,23:48:15.000,159,9576107,965,0,1654731625,6293.849233199995,-1190.7581431200015,24574.48837128 2022-06-08,23:48:16.000,159,9576081,-795,0,1654731626,6293.795342719997,-1190.8145361599964,24574.502345520006 2022-06-08,23:48:17.000,159,9576061,285,0,1654731627,6293.734715929997,-1190.786339639999,24574.397538719997 2022-06-08,23:48:18.000,159,9576075,-795,0,1654731628,6293.748188549995,-1190.8497818100004,24574.36959024 2022-06-08,23:48:19.000,159,9576130,-795,0,1654731629,6293.8222879599925,-1190.8568309399998,24574.523306880008 2022-06-08,23:48:20.000,159,9576110,-795,0,1654731630,6293.8222879599925,-1190.8709291999985,24574.523306880008 2022-06-08,23:48:21.000,159,9576077,-795,0,1654731631,6293.795342719997,-1190.8779783299979,24574.516319759998 2022-06-08,23:48:22.000,159,9576068,-795,0,1654731632,6293.761661169992,-1190.8920765899966,24574.383564480006 2022-06-08,23:48:23.000,159,9576162,-795,0,1654731633,6293.754924859997,-1190.9061748499953,24574.41850008 2022-06-08,23:48:24.000,159,9576167,-795,0,1654731634,6293.721243309992,-1190.955518759998,24574.404525840007 2022-06-08,23:48:25.000,159,9575995,-795,0,1654731635,6293.714506999997,-1190.913223980002,24574.3905516 2022-06-08,23:48:26.000,159,9576090,-354,0,1654731636,6293.626934969994,-1190.913223980002,24574.243822080003 2022-06-08,23:48:27.000,159,9576062,-795,0,1654731637,6293.660616519999,-1190.8920765899966,24574.341641760002 2022-06-08,23:48:28.000,159,9576086,-795,0,1654731638,6293.620198659999,-1190.9273222400006,24574.2508092 2022-06-08,23:48:29.000,159,9576042,325,0,1654731639,6293.714506999997,-1190.899125719996,24574.397538719997 2022-06-08,23:48:30.000,159,9576135,-395,0,1654731640,6293.566308179994,-1190.8850274599972,24574.29971904 2022-06-08,23:48:31.000,159,9576097,445,0,1654731641,6293.680825449999,-1190.8709291999985,24574.397538719997 2022-06-08,23:48:32.000,159,9576090,725,0,1654731642,6293.552835559996,-1190.8850274599972,24574.236834960007 2022-06-08,23:48:33.000,159,9576149,-795,0,1654731643,6293.579780799999,-1190.8638800699991,24574.243822080003 2022-06-08,23:48:34.000,159,9576090,-795,0,1654731644,6293.633671279997,-1190.8709291999985,24574.362603120004 2022-06-08,23:48:35.000,159,9576109,-795,0,1654731645,6293.640407589999,-1190.842732680001,24574.3905516 2022-06-08,23:48:36.000,159,9576136,-795,0,1654731646,6293.599989729999,-1190.8215852899957,24574.362603120004 2022-06-08,23:48:37.000,159,9576098,885,0,1654731647,6293.552835559996,-1190.8215852899957,24574.341641760002 2022-06-08,23:48:38.000,159,9576104,-114,0,1654731648,6293.5932534199965,-1190.7933887699983,24574.411512960003 2022-06-08,23:48:39.000,159,9576115,85,0,1654731649,6293.431581979996,-1190.7651922500008,24574.27177056 2022-06-08,23:48:40.000,159,9576084,-795,0,1654731650,6293.4989450799985,-1190.7651922500008,24574.3206804 2022-06-08,23:48:41.000,159,9576136,1325,0,1654731651,6293.492208769996,-1190.7510939900021,24574.27177056 2022-06-08,23:48:42.000,159,9576097,-635,0,1654731652,6293.424845669993,-1190.715848339998,24574.194912240004 2022-06-08,23:48:43.000,159,9576119,605,0,1654731653,6293.411373049996,-1190.7440448599955,24574.236834960007 2022-06-08,23:48:44.000,159,9576057,-795,0,1654731654,6293.485472459994,-1190.7228974699974,24574.285744800007 2022-06-08,23:48:45.000,159,9576105,-35,0,1654731655,6293.485472459994,-1190.7087992099987,24574.313693280004 2022-06-08,23:48:46.000,159,9576035,845,0,1654731656,6293.4450545999935,-1190.715848339998,24574.3206804 2022-06-08,23:48:47.000,159,9576119,365,0,1654731657,6293.344009949993,-1190.7299465999968,24574.180937999998 2022-06-08,23:48:48.000,159,9576194,-795,0,1654731658,6293.370955189996,-1190.7299465999968,24574.215873600006 2022-06-08,23:48:49.000,159,9576075,-795,0,1654731659,6293.337273639998,-1190.7369957299961,24574.125041040003 2022-06-08,23:48:50.000,159,9576081,565,0,1654731660,6293.310328399995,-1190.715848339998,24574.173950880002 2022-06-08,23:48:51.000,159,9576077,-795,0,1654731661,6293.391164119996,-1190.7369957299961,24574.236834960007 2022-06-08,23:48:52.000,159,9576100,-675,0,1654731662,6293.357482569998,-1190.7581431200015,24574.236834960007 2022-06-08,23:48:53.000,159,9576113,-795,0,1654731663,6293.357482569998,-1190.7792905099996,24574.166963760006 2022-06-08,23:48:54.000,159,9576055,-235,0,1654731664,6293.391164119996,-1190.7510939900021,24574.30670616001 2022-06-08,23:48:55.000,159,9576152,-795,0,1654731665,6293.269910539995,-1190.7722413800002,24574.08311832 2022-06-08,23:48:56.000,159,9576056,285,0,1654731666,6293.337273639998,-1190.7369957299961,24574.180937999998 2022-06-08,23:48:57.000,159,9576063,-354,0,1654731667,6293.242965299993,-1190.7722413800002,24574.069144080007 2022-06-08,23:48:58.000,159,9576064,765,0,1654731668,6293.290119469995,-1190.7651922500008,24574.118053920007 2022-06-08,23:48:59.000,159,9576061,-795,0,1654731669,6293.364218879993,-1190.7299465999968,24574.236834960007 2022-06-08,23:49:00.000,159,9576076,-635,0,1654731670,6293.384427809993,-1190.7440448599955,24574.236834960007 2022-06-08,23:49:01.000,159,9576097,-515,0,1654731671,6293.377691499998,-1190.7369957299961,24574.187925120008 2022-06-08,23:49:02.000,159,9576061,-795,0,1654731672,6293.391164119996,-1190.7651922500008,24574.236834960007 2022-06-08,23:49:03.000,159,9576176,805,0,1654731673,6293.303592089993,-1190.7722413800002,24574.125041040003 2022-06-08,23:49:04.000,159,9576157,-795,0,1654731674,6293.337273639998,-1190.7581431200015,24574.173950880002 2022-06-08,23:49:05.000,159,9576120,1045,0,1654731675,6293.337273639998,-1190.7651922500008,24574.146002400004 2022-06-08,23:49:06.000,159,9576048,-795,0,1654731676,6293.337273639998,-1190.7228974699974,24574.173950880002 2022-06-08,23:49:07.000,159,9576064,-395,0,1654731677,6293.330537329995,-1190.7369957299961,24574.10407968 2022-06-08,23:49:08.000,159,9576108,-795,0,1654731678,6293.3507462599955,-1190.7369957299961,24574.13202816 2022-06-08,23:49:09.000,159,9576108,445,0,1654731679,6293.384427809993,-1190.7440448599955,24574.187925120008 2022-06-08,23:49:10.000,159,9576155,-795,0,1654731680,6293.391164119996,-1190.715848339998,24574.194912240004 2022-06-08,23:49:11.000,159,9576132,-795,0,1654731681,6293.3507462599955,-1190.7017500799993,24574.159976639996 2022-06-08,23:49:12.000,159,9576114,-795,0,1654731682,6293.364218879993,-1190.715848339998,24574.15298952 2022-06-08,23:49:13.000,159,9576077,-795,0,1654731683,6293.310328399995,-1190.7299465999968,24573.992285759996 2022-06-08,23:49:14.000,159,9576088,-795,0,1654731684,6293.323801019993,-1190.7299465999968,24573.999272880006 2022-06-08,23:49:15.000,159,9576091,-795,0,1654731685,6293.337273639998,-1190.7017500799993,24574.048182720006 2022-06-08,23:49:16.000,159,9576090,-795,0,1654731686,6293.478736149998,-1190.6876518200006,24574.173950880002 2022-06-08,23:49:17.000,159,9576064,-795,0,1654731687,6293.451790909996,-1190.69470095,24574.173950880002 2022-06-08,23:49:18.000,159,9576046,-795,0,1654731688,6293.458527219998,-1190.659455299996,24574.173950880002 2022-06-08,23:49:19.000,159,9576097,-795,0,1654731689,6293.411373049996,-1190.6806026900013,24574.027221360004 2022-06-08,23:49:20.000,159,9576108,-515,0,1654731690,6293.4652635299935,-1190.6453570399972,24574.062156959997 2022-06-08,23:49:21.000,159,9576078,-795,0,1654731691,6293.4450545999935,-1190.6312587799985,24574.006260000002 2022-06-08,23:49:22.000,159,9576086,-795,0,1654731692,6293.438318289998,-1190.6101113900004,24574.05516984 2022-06-08,23:49:23.000,159,9576113,-795,0,1654731693,6293.532626629996,-1190.624209649999,24574.05516984 2022-06-08,23:49:24.000,159,9576091,165,0,1654731694,6293.5932534199965,-1190.6171605199997,24574.13202816 2022-06-08,23:49:25.000,159,9576065,-795,0,1654731695,6293.640407589999,-1190.6171605199997,24574.146002400004 2022-06-08,23:49:26.000,159,9576115,-795,0,1654731696,6293.640407589999,-1190.5960131300017,24574.13202816 2022-06-08,23:49:27.000,159,9576103,404,0,1654731697,6293.640407589999,-1190.603062260001,24574.118053920007 2022-06-08,23:49:28.000,159,9576046,-715,0,1654731698,6293.640407589999,-1190.6171605199997,24573.978311520004 2022-06-08,23:49:29.000,159,9576095,325,0,1654731699,6293.620198659999,-1190.6101113900004,24573.957350160003 2022-06-08,23:49:30.000,159,9576076,-795,0,1654731700,6293.687561759994,-1190.603062260001,24574.09010544001 2022-06-08,23:49:31.000,159,9576071,-675,0,1654731701,6293.633671279997,-1190.5960131300017,24574.041195599995 2022-06-08,23:49:32.000,159,9576045,-795,0,1654731702,6293.734715929997,-1190.5889640000023,24574.09010544001 2022-06-08,23:49:33.000,159,9576105,1165,0,1654731703,6293.748188549995,-1190.5889640000023,24574.08311832 2022-06-08,23:49:34.000,159,9576120,404,0,1654731704,6293.8222879599925,-1190.603062260001,24574.180937999998 2022-06-08,23:49:35.000,159,9576104,-795,0,1654731705,6293.808815339995,-1190.5748657399963,24574.166963760006 2022-06-08,23:49:36.000,159,9576037,45,0,1654731706,6293.808815339995,-1190.5960131300017,24574.10407968 2022-06-08,23:49:37.000,159,9576065,-795,0,1654731707,6293.815551649997,-1190.5748657399963,24573.999272880006 2022-06-08,23:49:38.000,159,9576110,-795,0,1654731708,6293.808815339995,-1190.603062260001,24574.006260000002 2022-06-08,23:49:39.000,159,9576083,-74,0,1654731709,6293.957014159998,-1190.5748657399963,24574.180937999998 2022-06-08,23:49:40.000,159,9576070,-795,0,1654731710,6293.930068919995,-1190.5607674799976,24574.187925120008 2022-06-08,23:49:41.000,159,9576109,-795,0,1654731711,6293.977223089998,-1190.5537183499982,24574.215873600006 2022-06-08,23:49:42.000,159,9576046,-795,0,1654731712,6293.930068919995,-1190.5748657399963,24574.062156959997 2022-06-08,23:49:43.000,159,9576110,-795,0,1654731713,6293.983959399993,-1190.5537183499982,24574.159976639996 2022-06-08,23:49:44.000,159,9576095,-515,0,1654731714,6293.997432019998,-1190.5396200899995,24574.10407968 2022-06-08,23:49:45.000,159,9576078,-114,0,1654731715,6294.004168329993,-1190.5466692199989,24574.10407968 2022-06-08,23:49:46.000,159,9576025,-475,0,1654731716,6293.957014159998,-1190.5396200899995,24574.041195599995 2022-06-08,23:49:47.000,159,9576056,-795,0,1654731717,6294.017640949998,-1190.5255218300008,24574.10407968 2022-06-08,23:49:48.000,159,9576089,124,0,1654731718,6294.091740359996,-1190.5396200899995,24574.20189936 2022-06-08,23:49:49.000,159,9575971,-74,0,1654731719,6294.0984766699985,-1190.511423570002,24574.215873600006 2022-06-08,23:49:50.000,159,9576136,924,0,1654731720,6294.0984766699985,-1190.5184727000014,24574.194912240004 2022-06-08,23:49:51.000,159,9576066,685,0,1654731721,6294.091740359996,-1190.5043744399954,24574.208886479995 2022-06-08,23:49:52.000,159,9576119,725,0,1654731722,6294.031113569996,-1190.5043744399954,24574.10407968 2022-06-08,23:49:53.000,159,9576099,-795,0,1654731723,6294.017640949998,-1190.4691287899986,24574.118053920007 2022-06-08,23:49:54.000,159,9576126,205,0,1654731724,6294.085004049994,-1190.497325309996,24574.187925120008 2022-06-08,23:49:55.000,159,9576098,-795,0,1654731725,6294.125421909994,-1190.4902761799967,24574.229847839997 2022-06-08,23:49:56.000,159,9576093,-795,0,1654731726,6294.118685599999,-1190.4691287899986,24574.187925120008 2022-06-08,23:49:57.000,159,9576039,-395,0,1654731727,6294.078267739998,-1190.45503053,24574.166963760006 2022-06-08,23:49:58.000,159,9576131,-795,0,1654731728,6294.165839769994,-1190.4902761799967,24574.236834960007 2022-06-08,23:49:59.000,159,9576177,-315,0,1654731729,6294.138894529999,-1190.4832270499974,24574.20189936 2022-06-08,23:50:00.000,159,9576102,-795,0,1654731730,6294.152367149996,-1190.45503053,24574.118053920007 2022-06-08,23:50:01.000,159,9576078,1005,0,1654731731,6294.125421909994,-1190.45503053,24574.111066799996 2022-06-08,23:50:02.000,159,9576162,-795,0,1654731732,6294.085004049994,-1190.4832270499974,24574.125041040003 2022-06-08,23:50:03.000,159,9576124,-715,0,1654731733,6294.145630839994,-1190.45503053,24574.146002400004 2022-06-08,23:50:04.000,159,9576060,-795,0,1654731734,6294.226466559994,-1190.4832270499974,24574.264783440005 2022-06-08,23:50:05.000,159,9576093,-354,0,1654731735,6294.266884419994,-1190.4691287899986,24574.25779632001 2022-06-08,23:50:06.000,159,9576090,1285,0,1654731736,6294.239939179999,-1190.4620796599993,24574.25779632001 2022-06-08,23:50:07.000,159,9576058,1165,0,1654731737,6294.165839769994,-1190.4832270499974,24574.187925120008 2022-06-08,23:50:08.000,159,9576135,165,0,1654731738,6294.199521319999,-1190.4620796599993,24574.243822080003 2022-06-08,23:50:09.000,159,9576112,765,0,1654731739,6294.2129939399965,-1190.476177919998,24574.208886479995 2022-06-08,23:50:10.000,159,9576147,-515,0,1654731740,6294.253411799997,-1190.4620796599993,24574.20189936 2022-06-08,23:50:11.000,159,9576118,404,0,1654731741,6294.246675489994,-1190.4691287899986,24574.30670616001 2022-06-08,23:50:12.000,159,9576062,-795,0,1654731742,6294.260148109999,-1190.4620796599993,24574.243822080003 2022-06-08,23:50:13.000,159,9576095,965,0,1654731743,6294.226466559994,-1190.476177919998,24574.146002400004 2022-06-08,23:50:14.000,159,9576082,-235,0,1654731744,6294.347720139995,-1190.5043744399954,24574.27177056 2022-06-08,23:50:15.000,159,9576146,1085,0,1654731745,6294.280357039999,-1190.497325309996,24574.243822080003 2022-06-08,23:50:16.000,159,9576161,-795,0,1654731746,6294.280357039999,-1190.4832270499974,24574.22286072 2022-06-08,23:50:17.000,159,9576088,-475,0,1654731747,6294.239939179999,-1190.5043744399954,24574.15298952 2022-06-08,23:50:18.000,159,9576086,685,0,1654731748,6294.233202869997,-1190.511423570002,24574.159976639996 2022-06-08,23:50:19.000,159,9576027,-795,0,1654731749,6294.314038589997,-1190.4902761799967,24574.27177056 2022-06-08,23:50:20.000,159,9576025,85,0,1654731750,6294.354456449997,-1190.497325309996,24574.285744800007 2022-06-08,23:50:21.000,159,9576112,-795,0,1654731751,6294.320774899992,-1190.497325309996,24574.27177056 2022-06-08,23:50:22.000,159,9576143,245,0,1654731752,6294.314038589997,-1190.5255218300008,24574.236834960007 2022-06-08,23:50:23.000,159,9576054,685,0,1654731753,6294.354456449997,-1190.5184727000014,24574.25779632001 2022-06-08,23:50:24.000,159,9576082,-795,0,1654731754,6294.320774899992,-1190.5255218300008,24574.292731920003 2022-06-08,23:50:25.000,159,9576104,-795,0,1654731755,6294.260148109999,-1190.511423570002,24574.159976639996 2022-06-08,23:50:26.000,159,9576075,-795,0,1654731756,6294.293829659997,-1190.5325709600002,24574.187925120008 2022-06-08,23:50:27.000,159,9576090,965,0,1654731757,6294.361192759992,-1190.511423570002,24574.236834960007 2022-06-08,23:50:28.000,159,9576044,605,0,1654731758,6294.4555010999975,-1190.5043744399954,24574.3206804 2022-06-08,23:50:29.000,159,9576064,765,0,1654731759,6294.442028479993,-1190.5325709600002,24574.355616000008 2022-06-08,23:50:30.000,159,9576104,-274,0,1654731760,6294.408346929995,-1190.5184727000014,24574.348628879998 2022-06-08,23:50:31.000,159,9576093,1485,0,1654731761,6294.442028479993,-1190.5255218300008,24574.3206804 2022-06-08,23:50:32.000,159,9576107,924,0,1654731762,6294.293829659997,-1190.5466692199989,24574.111066799996 2022-06-08,23:50:33.000,159,9576084,365,0,1654731763,6294.361192759992,-1190.5396200899995,24574.187925120008 2022-06-08,23:50:34.000,159,9576039,-795,0,1654731764,6294.4555010999975,-1190.5466692199989,24574.27177056 2022-06-08,23:50:35.000,159,9576048,-795,0,1654731765,6294.482446339993,-1190.5325709600002,24574.362603120004 2022-06-08,23:50:36.000,159,9576084,725,0,1654731766,6294.462237409993,-1190.5184727000014,24574.264783440005 2022-06-08,23:50:37.000,159,9576123,485,0,1654731767,6294.4218195499925,-1190.5043744399954,24574.194912240004 2022-06-08,23:50:38.000,159,9576076,-795,0,1654731768,6294.509391579995,-1190.5043744399954,24574.313693280004 2022-06-08,23:50:39.000,159,9576120,-795,0,1654731769,6294.489182649995,-1190.4691287899986,24574.243822080003 2022-06-08,23:50:40.000,159,9576053,-795,0,1654731770,6294.509391579995,-1190.476177919998,24574.236834960007 2022-06-08,23:50:41.000,159,9576031,1005,0,1654731771,6294.529600509995,-1190.45503053,24574.20189936 2022-06-08,23:50:42.000,159,9576043,-795,0,1654731772,6294.468973719995,-1190.4197848799959,24574.118053920007 2022-06-08,23:50:43.000,159,9576076,1045,0,1654731773,6294.509391579995,-1190.4197848799959,24574.180937999998 2022-06-08,23:50:44.000,159,9576079,-555,0,1654731774,6294.590227299996,-1190.4127357499965,24574.2508092 2022-06-08,23:50:45.000,159,9576087,-795,0,1654731775,6294.590227299996,-1190.4056866199971,24574.30670616001 2022-06-08,23:50:46.000,159,9576079,45,0,1654731776,6294.590227299996,-1190.3704409700003,24574.243822080003 2022-06-08,23:50:47.000,159,9576081,-795,0,1654731777,6294.522864199993,-1190.3563427100016,24574.09010544001 2022-06-08,23:50:48.000,159,9576112,765,0,1654731778,6294.536336819998,-1190.3351953199963,24574.125041040003 2022-06-08,23:50:49.000,159,9576112,245,0,1654731779,6294.543073129993,-1190.3210970599976,24574.194912240004 2022-06-08,23:50:50.000,159,9576063,-795,0,1654731780,6294.556545749998,-1190.3210970599976,24574.159976639996 2022-06-08,23:50:51.000,159,9576121,805,0,1654731781,6294.596963609998,-1190.3210970599976,24574.2508092 2022-06-08,23:50:52.000,159,9576043,-795,0,1654731782,6294.5700183699955,-1190.3422444499956,24574.180937999998 2022-06-08,23:50:53.000,159,9576064,-595,0,1654731783,6294.556545749998,-1190.2788022800014,24574.159976639996 2022-06-08,23:50:54.000,159,9576087,-795,0,1654731784,6294.576754679998,-1190.3422444499956,24574.229847839997 2022-06-08,23:50:55.000,159,9576122,-795,0,1654731785,6294.603699919993,-1190.3210970599976,24574.173950880002 2022-06-08,23:50:56.000,159,9576054,-795,0,1654731786,6294.576754679998,-1190.328146189997,24574.159976639996 2022-06-08,23:50:57.000,159,9576085,805,0,1654731787,6294.522864199993,-1190.3422444499956,24574.10407968 2022-06-08,23:50:58.000,159,9576105,-795,0,1654731788,6294.556545749998,-1190.3563427100016,24574.069144080007 2022-06-08,23:50:59.000,159,9576074,965,0,1654731789,6294.6643267099935,-1190.3563427100016,24574.208886479995 2022-06-08,23:51:00.000,159,9576084,-795,0,1654731790,6294.671063019996,-1190.3492935800023,24574.215873600006 2022-06-08,23:51:01.000,159,9576057,-315,0,1654731791,6294.671063019996,-1190.3563427100016,24574.20189936 2022-06-08,23:51:02.000,159,9576118,-795,0,1654731792,6294.603699919993,-1190.3915883599984,24574.09010544001 2022-06-08,23:51:03.000,159,9576062,924,0,1654731793,6294.671063019996,-1190.3986374899978,24574.15298952 2022-06-08,23:51:04.000,159,9576052,-795,0,1654731794,6294.677799329998,-1190.3986374899978,24574.159976639996 2022-06-08,23:51:05.000,159,9576091,-795,0,1654731795,6294.704744569994,-1190.3774900999997,24574.125041040003 2022-06-08,23:51:06.000,159,9576064,885,0,1654731796,6294.644117779993,-1190.3915883599984,24574.05516984 2022-06-08,23:51:07.000,159,9576071,-795,0,1654731797,6294.724953499994,-1190.3704409700003,24574.097092560005 2022-06-08,23:51:08.000,159,9576071,45,0,1654731798,6294.8125255299965,-1190.3915883599984,24574.229847839997 2022-06-08,23:51:09.000,159,9576052,-795,0,1654731799,6294.825998149994,-1190.363391840001,24574.194912240004 2022-06-08,23:51:10.000,159,9576137,-795,0,1654731800,6294.879888629999,-1190.3492935800023,24574.20189936 2022-06-08,23:51:11.000,159,9576080,-795,0,1654731801,6294.859679699999,-1190.3422444499956,24574.187925120008 2022-06-08,23:51:12.000,159,9576116,565,0,1654731802,6294.765371359994,-1190.3422444499956,24574.020234240008 2022-06-08,23:51:13.000,159,9576107,1125,0,1654731803,6294.859679699999,-1190.328146189997,24574.041195599995 2022-06-08,23:51:14.000,159,9576138,-795,0,1654731804,6294.906833869994,-1190.3069987999988,24574.166963760006 2022-06-08,23:51:15.000,159,9576053,-795,0,1654731805,6294.940515419992,-1190.2788022800014,24574.25779632001 2022-06-08,23:51:16.000,159,9576057,525,0,1654731806,6294.940515419992,-1190.271753150002,24574.236834960007 2022-06-08,23:51:17.000,159,9575993,-795,0,1654731807,6294.913570179997,-1190.2506057599967,24574.159976639996 2022-06-08,23:51:18.000,159,9576101,-354,0,1654731808,6295.034823759997,-1190.2435566299973,24574.243822080003 2022-06-08,23:51:19.000,159,9576091,-795,0,1654731809,6295.007878519995,-1190.2435566299973,24574.20189936 2022-06-08,23:51:20.000,159,9576066,-795,0,1654731810,6294.900097559999,-1190.2435566299973,24574.020234240008 2022-06-08,23:51:21.000,159,9576103,1125,0,1654731811,6294.947251729995,-1190.21536011,24574.062156959997 2022-06-08,23:51:22.000,159,9576070,445,0,1654731812,6294.933779109997,-1190.1942127200018,24574.08311832 2022-06-08,23:51:23.000,159,9576058,-795,0,1654731813,6295.001142209992,-1190.1730653299965,24574.10407968 2022-06-08,23:51:24.000,159,9576096,924,0,1654731814,6295.0752416199975,-1190.1871635899952,24574.208886479995 2022-06-08,23:51:25.000,159,9576009,-475,0,1654731815,6295.108923169995,-1190.166016199997,24574.173950880002 2022-06-08,23:51:26.000,159,9576047,-795,0,1654731816,6295.115659479998,-1190.1519179399984,24574.208886479995 2022-06-08,23:51:27.000,159,9576139,-795,0,1654731817,6295.034823759997,-1190.1307705500003,24574.05516984 2022-06-08,23:51:28.000,159,9576127,-795,0,1654731818,6295.0550326899975,-1190.1589670699977,24574.13202816 2022-06-08,23:51:29.000,159,9576077,-795,0,1654731819,6295.0550326899975,-1190.1519179399984,24574.13901528001 2022-06-08,23:51:30.000,159,9576062,-795,0,1654731820,6295.068505309995,-1190.1166722900016,24574.15298952 2022-06-08,23:51:31.000,159,9576059,-795,0,1654731821,6295.102186859993,-1190.123721420001,24574.173950880002 2022-06-08,23:51:32.000,159,9576071,1205,0,1654731822,6295.102186859993,-1190.1166722900016,24574.159976639996 2022-06-08,23:51:33.000,159,9576081,-795,0,1654731823,6294.9270427999945,-1190.1096231600022,24574.062156959997 2022-06-08,23:51:34.000,159,9576114,285,0,1654731824,6295.041560069993,-1190.1096231600022,24574.187925120008 2022-06-08,23:51:35.000,159,9576168,404,0,1654731825,6295.0550326899975,-1190.144868809999,24574.187925120008 2022-06-08,23:51:36.000,159,9576009,-795,0,1654731826,6295.028087449995,-1190.1166722900016,24574.13202816 2022-06-08,23:51:37.000,159,9576055,805,0,1654731827,6294.953988039997,-1190.1307705500003,24574.097092560005 2022-06-08,23:51:38.000,159,9576076,-795,0,1654731828,6294.974196969997,-1190.1025740299956,24574.125041040003 2022-06-08,23:51:39.000,159,9576136,485,0,1654731829,6295.068505309995,-1190.0955248999962,24574.229847839997 2022-06-08,23:51:40.000,159,9576082,-795,0,1654731830,6295.0550326899975,-1190.0884757699969,24574.27177056 2022-06-08,23:51:41.000,159,9576098,1445,0,1654731831,6295.048296379995,-1190.0955248999962,24574.229847839997 2022-06-08,23:51:42.000,159,9576028,-795,0,1654731832,6294.994405899997,-1190.1166722900016,24574.166963760006 2022-06-08,23:51:43.000,159,9576133,-795,0,1654731833,6294.994405899997,-1190.0673283799988,24574.243822080003 2022-06-08,23:51:44.000,159,9576017,-795,0,1654731834,6295.001142209992,-1190.0814266399975,24574.22286072 2022-06-08,23:51:45.000,159,9576037,-795,0,1654731835,6294.967460659995,-1190.0955248999962,24574.22286072 2022-06-08,23:51:46.000,159,9576084,885,0,1654731836,6294.940515419992,-1190.0884757699969,24574.159976639996 2022-06-08,23:51:47.000,159,9576052,924,0,1654731837,6294.940515419992,-1190.032082730002,24574.166963760006 2022-06-08,23:51:48.000,159,9576084,-795,0,1654731838,6295.007878519995,-1190.032082730002,24574.27177056 2022-06-08,23:51:49.000,159,9576093,-795,0,1654731839,6295.034823759997,-1190.0250335999954,24574.30670616001 2022-06-08,23:51:50.000,159,9576049,-795,0,1654731840,6295.001142209992,-1190.017984469996,24574.27177056 2022-06-08,23:51:51.000,159,9576042,-795,0,1654731841,6295.001142209992,-1190.0038862099973,24574.292731920003 2022-06-08,23:51:52.000,159,9576104,-795,0,1654731842,6294.953988039997,-1190.017984469996,24574.111066799996 2022-06-08,23:51:53.000,159,9576058,-795,0,1654731843,6294.906833869994,-1190.0250335999954,24574.13901528001 2022-06-08,23:51:54.000,159,9576062,485,0,1654731844,6294.974196969997,-1189.9756896899999,24574.22286072 2022-06-08,23:51:55.000,159,9576058,885,0,1654731845,6295.014614829997,-1189.996837079998,24574.327667519996 2022-06-08,23:51:56.000,159,9576069,-434,0,1654731846,6294.980933279992,-1189.9615914300011,24574.278757679996 2022-06-08,23:51:57.000,159,9576089,-795,0,1654731847,6294.933779109997,-1189.9827388199992,24574.236834960007 2022-06-08,23:51:58.000,159,9576095,5,0,1654731848,6295.041560069993,-1189.9686405600005,24574.285744800007 2022-06-08,23:51:59.000,159,9576046,-354,0,1654731849,6295.001142209992,-1190.0109353399966,24574.278757679996 2022-06-08,23:52:00.000,159,9576017,-795,0,1654731850,6295.014614829997,-1189.996837079998,24574.25779632001 2022-06-08,23:52:01.000,159,9576046,-795,0,1654731851,6295.048296379995,-1189.9897879499986,24574.2508092 2022-06-08,23:52:02.000,159,9576040,-795,0,1654731852,6294.940515419992,-1189.996837079998,24574.13901528001 2022-06-08,23:52:03.000,159,9576093,-795,0,1654731853,6295.014614829997,-1189.9686405600005,24574.236834960007 2022-06-08,23:52:04.000,159,9576089,-795,0,1654731854,6295.0550326899975,-1189.9686405600005,24574.236834960007 2022-06-08,23:52:05.000,159,9576122,685,0,1654731855,6295.088714239995,-1190.017984469996,24574.29971904 2022-06-08,23:52:06.000,159,9576088,365,0,1654731856,6295.102186859993,-1189.9827388199992,24574.362603120004 2022-06-08,23:52:07.000,159,9576080,485,0,1654731857,6295.0752416199975,-1190.0109353399966,24574.166963760006 2022-06-08,23:52:08.000,159,9576048,5,0,1654731858,6294.974196969997,-1190.017984469996,24574.13202816 2022-06-08,23:52:09.000,159,9576123,-35,0,1654731859,6295.048296379995,-1190.0109353399966,24574.13202816 2022-06-08,23:52:10.000,159,9576061,-795,0,1654731860,6295.142604719993,-1190.0038862099973,24574.25779632001 2022-06-08,23:52:11.000,159,9576080,-795,0,1654731861,6295.162813649993,-1190.0250335999954,24574.348628879998 2022-06-08,23:52:12.000,159,9576142,-795,0,1654731862,6295.183022579993,-1190.0109353399966,24574.264783440005 2022-06-08,23:52:13.000,159,9576069,85,0,1654731863,6295.149341029995,-1190.032082730002,24574.278757679996 2022-06-08,23:52:14.000,159,9576062,325,0,1654731864,6295.230176749996,-1190.0250335999954,24574.327667519996 2022-06-08,23:52:15.000,159,9576126,-795,0,1654731865,6295.223440439993,-1190.0391318600014,24574.264783440005 2022-06-08,23:52:16.000,159,9576089,-795,0,1654731866,6295.216704129998,-1190.0602792499994,24574.278757679996 2022-06-08,23:52:17.000,159,9576078,-795,0,1654731867,6295.142604719993,-1190.05323012,24574.15298952 2022-06-08,23:52:18.000,159,9576064,-795,0,1654731868,6295.176286269998,-1190.0602792499994,24574.166963760006 2022-06-08,23:52:19.000,159,9576038,-795,0,1654731869,6295.270594609996,-1190.05323012,24574.30670616001 2022-06-08,23:52:20.000,159,9576080,-795,0,1654731870,6295.311012469996,-1190.0743775099982,24574.334654640006 2022-06-08,23:52:21.000,159,9576053,-795,0,1654731871,6295.2840672299935,-1190.0602792499994,24574.3206804 2022-06-08,23:52:22.000,159,9576111,-795,0,1654731872,6295.270594609996,-1190.0673283799988,24574.264783440005 2022-06-08,23:52:23.000,159,9576128,-795,0,1654731873,6295.290803539996,-1190.0673283799988,24574.29971904 2022-06-08,23:52:24.000,159,9576094,-795,0,1654731874,6295.311012469996,-1190.0884757699969,24574.327667519996 2022-06-08,23:52:25.000,159,9576084,805,0,1654731875,6295.2840672299935,-1190.0673283799988,24574.355616000008 2022-06-08,23:52:26.000,159,9576085,-795,0,1654731876,6295.230176749996,-1190.0673283799988,24574.2508092 2022-06-08,23:52:27.000,159,9576030,885,0,1654731877,6295.304276159994,-1190.0814266399975,24574.27177056 2022-06-08,23:52:28.000,159,9576074,-795,0,1654731878,6295.391848189996,-1190.0884757699969,24574.3905516 2022-06-08,23:52:29.000,159,9576069,605,0,1654731879,6295.364902949994,-1190.0884757699969,24574.3905516 2022-06-08,23:52:30.000,159,9576041,-795,0,1654731880,6295.391848189996,-1190.0884757699969,24574.3905516 2022-06-08,23:52:31.000,159,9576139,805,0,1654731881,6295.351430329996,-1190.1096231600022,24574.334654640006 2022-06-08,23:52:32.000,159,9576091,-795,0,1654731882,6295.2840672299935,-1190.0955248999962,24574.180937999998 2022-06-08,23:52:33.000,159,9576073,-35,0,1654731883,6295.304276159994,-1190.0955248999962,24574.20189936 2022-06-08,23:52:34.000,159,9576117,-795,0,1654731884,6295.263858299993,-1190.0461809900007,24574.236834960007 2022-06-08,23:52:35.000,159,9576007,-515,0,1654731885,6295.331221399996,-1190.0250335999954,24574.30670616001 2022-06-08,23:52:36.000,159,9576067,-795,0,1654731886,6295.398584499999,-1190.0461809900007,24574.341641760002 2022-06-08,23:52:37.000,159,9576012,-795,0,1654731887,6295.378375569999,-1190.0461809900007,24574.278757679996 2022-06-08,23:52:38.000,159,9576100,445,0,1654731888,6295.459211289999,-1190.032082730002,24574.341641760002 2022-06-08,23:52:39.000,159,9576119,-795,0,1654731889,6295.425529739994,-1190.0250335999954,24574.341641760002 2022-06-08,23:52:40.000,159,9576077,-795,0,1654731890,6295.425529739994,-1190.017984469996,24574.327667519996 2022-06-08,23:52:41.000,159,9576159,-795,0,1654731891,6295.358166639999,-1190.0109353399966,24574.187925120008 2022-06-08,23:52:42.000,159,9576069,-795,0,1654731892,6295.371639259996,-1190.0250335999954,24574.2508092 2022-06-08,23:52:43.000,159,9576044,-795,0,1654731893,6295.4120571199965,-1189.996837079998,24574.243822080003 2022-06-08,23:52:44.000,159,9576119,845,0,1654731894,6295.452474979997,-1190.0038862099973,24574.29971904 2022-06-08,23:52:45.000,159,9576116,-155,0,1654731895,6295.5265743899945,-1189.9756896899999,24574.397538719997 2022-06-08,23:52:46.000,159,9576135,-795,0,1654731896,6295.486156529994,-1189.9827388199992,24574.327667519996 2022-06-08,23:52:47.000,159,9576083,805,0,1654731897,6295.405320809994,-1189.9756896899999,24574.229847839997 2022-06-08,23:52:48.000,159,9576115,-315,0,1654731898,6295.425529739994,-1189.9897879499986,24574.27177056 2022-06-08,23:52:49.000,159,9576076,725,0,1654731899,6295.465947599994,-1190.017984469996,24574.355616000008 2022-06-08,23:52:50.000,159,9576053,-795,0,1654731900,6295.465947599994,-1189.9827388199992,24574.3206804 2022-06-08,23:52:51.000,159,9576070,-795,0,1654731901,6295.506365459994,-1189.9827388199992,24574.376577359995 2022-06-08,23:52:52.000,159,9576102,-795,0,1654731902,6295.486156529994,-1189.9827388199992,24574.3206804 2022-06-08,23:52:53.000,159,9576059,765,0,1654731903,6295.479420219999,-1190.0038862099973,24574.292731920003 2022-06-08,23:52:54.000,159,9576119,-795,0,1654731904,6295.553519629997,-1190.017984469996,24574.411512960003 2022-06-08,23:52:55.000,159,9576144,-795,0,1654731905,6295.506365459994,-1190.0038862099973,24574.341641760002 2022-06-08,23:52:56.000,159,9576092,325,0,1654731906,6295.492892839997,-1190.0038862099973,24574.36959024 2022-06-08,23:52:57.000,159,9576083,-795,0,1654731907,6295.452474979997,-1190.0250335999954,24574.285744800007 2022-06-08,23:52:58.000,159,9576041,-795,0,1654731908,6295.445738669994,-1190.0250335999954,24574.243822080003 2022-06-08,23:52:59.000,159,9576114,-354,0,1654731909,6295.540047009992,-1190.0109353399966,24574.383564480006 2022-06-08,23:53:00.000,159,9576125,245,0,1654731910,6295.553519629997,-1190.0250335999954,24574.383564480006 2022-06-08,23:53:01.000,159,9576082,-795,0,1654731911,6295.5265743899945,-1190.0250335999954,24574.3905516 2022-06-08,23:53:02.000,159,9576039,-795,0,1654731912,6295.492892839997,-1190.017984469996,24574.30670616001 2022-06-08,23:53:03.000,159,9576117,-795,0,1654731913,6295.5265743899945,-1190.0250335999954,24574.3206804 2022-06-08,23:53:04.000,159,9576111,-235,0,1654731914,6295.513101769997,-1190.0250335999954,24574.362603120004 2022-06-08,23:53:05.000,159,9576052,-795,0,1654731915,6295.5265743899945,-1190.017984469996,24574.362603120004 2022-06-08,23:53:06.000,159,9576052,725,0,1654731916,6295.425529739994,-1189.996837079998,24574.27177056 2022-06-08,23:53:07.000,159,9576020,-795,0,1654731917,6295.479420219999,-1189.9756896899999,24574.292731920003 2022-06-08,23:53:08.000,159,9576087,-795,0,1654731918,6295.546783319995,-1189.9897879499986,24574.383564480006 2022-06-08,23:53:09.000,159,9576086,-795,0,1654731919,6295.553519629997,-1189.9756896899999,24574.36959024 2022-06-08,23:53:10.000,159,9576016,1285,0,1654731920,6295.513101769997,-1189.9545423000018,24574.3905516 2022-06-08,23:53:11.000,159,9576146,-795,0,1654731921,6295.486156529994,-1189.9545423000018,24574.355616000008 2022-06-08,23:53:12.000,159,9576094,-795,0,1654731922,6295.425529739994,-1189.9545423000018,24574.180937999998 2022-06-08,23:53:13.000,159,9576089,245,0,1654731923,6295.405320809994,-1189.9404440399958,24574.208886479995 2022-06-08,23:53:14.000,159,9576023,-795,0,1654731924,6295.459211289999,-1189.9404440399958,24574.348628879998 2022-06-08,23:53:15.000,159,9576076,-795,0,1654731925,6295.465947599994,-1189.9333949099964,24574.404525840007 2022-06-08,23:53:16.000,159,9576064,-795,0,1654731926,6295.479420219999,-1189.9122475199983,24574.36959024 2022-06-08,23:53:17.000,159,9576044,805,0,1654731927,6295.479420219999,-1189.926345779997,24574.404525840007 2022-06-08,23:53:18.000,159,9576057,-795,0,1654731928,6295.472683909997,-1189.8981492599996,24574.36959024 2022-06-08,23:53:19.000,159,9576095,-795,0,1654731929,6295.358166639999,-1189.9122475199983,24574.22286072 2022-06-08,23:53:20.000,159,9576055,525,0,1654731930,6295.418793429999,-1189.9404440399958,24574.355616000008 2022-06-08,23:53:21.000,159,9576068,-795,0,1654731931,6295.364902949994,-1189.9192966499977,24574.3206804 2022-06-08,23:53:22.000,159,9576096,765,0,1654731932,6295.3177487799985,-1189.9333949099964,24574.236834960007 2022-06-08,23:53:23.000,159,9576034,-795,0,1654731933,6295.311012469996,-1189.905198389999,24574.278757679996 2022-06-08,23:53:24.000,159,9576055,-795,0,1654731934,6295.391848189996,-1189.905198389999,24574.362603120004 2022-06-08,23:53:25.000,159,9576066,124,0,1654731935,6295.358166639999,-1189.8911001300003,24574.348628879998 2022-06-08,23:53:26.000,159,9576090,5,0,1654731936,6295.324485089994,-1189.8981492599996,24574.348628879998 2022-06-08,23:53:27.000,159,9576124,-235,0,1654731937,6295.304276159994,-1189.905198389999,24574.264783440005 2022-06-08,23:53:28.000,159,9576013,-795,0,1654731938,6295.236913059998,-1189.926345779997,24574.159976639996 2022-06-08,23:53:29.000,159,9576136,-795,0,1654731939,6295.216704129998,-1189.9122475199983,24574.187925120008 2022-06-08,23:53:30.000,159,9576051,-795,0,1654731940,6295.061768999993,-1189.9122475199983,24574.006260000002 2022-06-08,23:53:31.000,159,9576110,-795,0,1654731941,6295.257121989998,-1189.8911001300003,24574.355616000008 2022-06-08,23:53:32.000,159,9576023,725,0,1654731942,6295.189758889996,-1189.9122475199983,24574.229847839997 2022-06-08,23:53:33.000,159,9576027,845,0,1654731943,6295.142604719993,-1189.8981492599996,24574.208886479995 2022-06-08,23:53:34.000,159,9576084,-795,0,1654731944,6295.203231509993,-1189.8699527400022,24574.29971904 2022-06-08,23:53:35.000,159,9576076,124,0,1654731945,6295.048296379995,-1189.8981492599996,24574.187925120008 2022-06-08,23:53:36.000,159,9576031,-795,0,1654731946,6294.953988039997,-1189.8911001300003,24574.097092560005 2022-06-08,23:53:37.000,159,9576062,-795,0,1654731947,6295.007878519995,-1189.9122475199983,24574.10407968 2022-06-08,23:53:38.000,159,9576064,685,0,1654731948,6294.974196969997,-1189.8981492599996,24574.111066799996 2022-06-08,23:53:39.000,159,9576044,-795,0,1654731949,6295.068505309995,-1189.884051000001,24574.229847839997 2022-06-08,23:53:40.000,159,9576089,-795,0,1654731950,6295.081977929993,-1189.8417562199975,24574.27177056 2022-06-08,23:53:41.000,159,9576078,165,0,1654731951,6295.0213511399925,-1189.8276579599988,24574.208886479995 2022-06-08,23:53:42.000,159,9576058,-595,0,1654731952,6294.960724349992,-1189.8276579599988,24574.125041040003 2022-06-08,23:53:43.000,159,9576057,1125,0,1654731953,6294.933779109997,-1189.8276579599988,24574.187925120008 2022-06-08,23:53:44.000,159,9576112,-795,0,1654731954,6294.886624939994,-1189.8135597,24574.13202816 2022-06-08,23:53:45.000,159,9576065,-354,0,1654731955,6294.913570179997,-1189.7994614400013,24574.159976639996 2022-06-08,23:53:46.000,159,9576083,-274,0,1654731956,6294.799052909999,-1189.778314049996,24574.09010544001 2022-06-08,23:53:47.000,159,9576071,-795,0,1654731957,6294.8125255299965,-1189.7642157899973,24574.13901528001 2022-06-08,23:53:48.000,159,9576052,-795,0,1654731958,6294.913570179997,-1189.757166659998,24574.20189936 2022-06-08,23:53:49.000,159,9576046,-795,0,1654731959,6294.879888629999,-1189.7501175299985,24574.187925120008 2022-06-08,23:53:50.000,159,9576056,-74,0,1654731960,6294.792316599996,-1189.7289701400005,24574.076131200003 2022-06-08,23:53:51.000,159,9576145,-795,0,1654731961,6294.805789219994,-1189.7430683999992,24574.111066799996 2022-06-08,23:53:52.000,159,9576034,-795,0,1654731962,6294.711480879996,-1189.7148718800017,24574.027221360004 2022-06-08,23:53:53.000,159,9576081,-795,0,1654731963,6294.684535639994,-1189.707822749995,24574.027221360004 2022-06-08,23:53:54.000,159,9576022,-795,0,1654731964,6294.644117779993,-1189.7289701400005,24573.88747896 2022-06-08,23:53:55.000,159,9576051,805,0,1654731965,6294.778843979999,-1189.6937244899964,24574.159976639996 2022-06-08,23:53:56.000,159,9576026,485,0,1654731966,6294.778843979999,-1189.6937244899964,24574.173950880002 2022-06-08,23:53:57.000,159,9576036,-795,0,1654731967,6294.772107669996,-1189.707822749995,24574.125041040003 2022-06-08,23:53:58.000,159,9576022,-795,0,1654731968,6294.684535639994,-1189.6937244899964,24574.006260000002 2022-06-08,23:53:59.000,159,9576025,-795,0,1654731969,6294.691271949996,-1189.6937244899964,24574.10407968 2022-06-08,23:54:00.000,159,9576093,-795,0,1654731970,6294.691271949996,-1189.6514297100002,24574.069144080007 2022-06-08,23:54:01.000,159,9576073,-795,0,1654731971,6294.644117779993,-1189.6514297100002,24574.048182720006 2022-06-08,23:54:02.000,159,9576059,-795,0,1654731972,6294.583490989993,-1189.665527969999,24573.999272880006 2022-06-08,23:54:03.000,159,9576102,-795,0,1654731973,6294.677799329998,-1189.6443805800009,24574.13901528001 2022-06-08,23:54:04.000,159,9576020,-795,0,1654731974,6294.623908849993,-1189.6514297100002,24574.076131200003 2022-06-08,23:54:05.000,159,9576055,-795,0,1654731975,6294.563282059993,-1189.6443805800009,24574.013247119998 2022-06-08,23:54:06.000,159,9576116,1245,0,1654731976,6294.623908849993,-1189.6091349299968,24574.10407968 2022-06-08,23:54:07.000,159,9576097,645,0,1654731977,6294.556545749998,-1189.6232331899955,24574.076131200003 2022-06-08,23:54:08.000,159,9576111,-795,0,1654731978,6294.495918959998,-1189.6161840599962,24573.943375919996 2022-06-08,23:54:09.000,159,9576076,-795,0,1654731979,6294.468973719995,-1189.6091349299968,24573.901453200007 2022-06-08,23:54:10.000,159,9576051,-795,0,1654731980,6294.502655269993,-1189.5809384099994,24573.992285759996 2022-06-08,23:54:11.000,159,9576045,765,0,1654731981,6294.5700183699955,-1189.57388928,24574.020234240008 2022-06-08,23:54:12.000,159,9576040,-795,0,1654731982,6294.516127889998,-1189.57388928,24573.96433728 2022-06-08,23:54:13.000,159,9575991,-795,0,1654731983,6294.462237409993,-1189.595036669998,24573.88747896 2022-06-08,23:54:14.000,159,9576068,-795,0,1654731984,6294.482446339993,-1189.5668401500006,24574.027221360004 2022-06-08,23:54:15.000,159,9576082,-795,0,1654731985,6294.468973719995,-1189.57388928,24573.957350160003 2022-06-08,23:54:16.000,159,9576054,-795,0,1654731986,6294.428555859995,-1189.538643629996,24573.92241456001 2022-06-08,23:54:17.000,159,9576110,-195,0,1654731987,6294.340983829992,-1189.57388928,24573.782672160007 2022-06-08,23:54:18.000,159,9576068,-555,0,1654731988,6294.361192759992,-1189.5456927599953,24573.852543360008 2022-06-08,23:54:19.000,159,9576084,-795,0,1654731989,6294.442028479993,-1189.5456927599953,24573.9363888 2022-06-08,23:54:20.000,159,9576063,-795,0,1654731990,6294.442028479993,-1189.538643629996,24573.929401680005 2022-06-08,23:54:21.000,159,9576101,485,0,1654731991,6294.435292169997,-1189.4892997200004,24573.957350160003 2022-06-08,23:54:22.000,159,9576007,-795,0,1654731992,6294.388137999995,-1189.5104471099985,24573.824594879996 2022-06-08,23:54:23.000,159,9576128,-795,0,1654731993,6294.401610619992,-1189.468152329995,24573.824594879996 2022-06-08,23:54:24.000,159,9576091,-795,0,1654731994,6294.320774899992,-1189.4892997200004,24573.8665176 2022-06-08,23:54:25.000,159,9576043,-795,0,1654731995,6294.340983829992,-1189.4611031999957,24573.81760776 2022-06-08,23:54:26.000,159,9576094,45,0,1654731996,6294.320774899992,-1189.4752014600017,24573.712800960006 2022-06-08,23:54:27.000,159,9576145,-795,0,1654731997,6294.314038589997,-1189.4540540699963,24573.81760776 2022-06-08,23:54:28.000,159,9576030,-795,0,1654731998,6294.381401689992,-1189.447004939997,24573.859530480004 2022-06-08,23:54:29.000,159,9576110,-795,0,1654731999,6294.327511209995,-1189.425857549999,24573.852543360008 2022-06-08,23:54:30.000,159,9576110,605,0,1654732000,6294.361192759992,-1189.4117592900002,24573.838569120002 2022-06-08,23:54:31.000,159,9576115,-515,0,1654732001,6294.327511209995,-1189.425857549999,24573.810620640004 2022-06-08,23:54:32.000,159,9575997,-795,0,1654732002,6294.233202869997,-1189.4047101600008,24573.684852480008 2022-06-08,23:54:33.000,159,9576055,725,0,1654732003,6294.219730249999,-1189.447004939997,24573.691839600004 2022-06-08,23:54:34.000,159,9576036,-35,0,1654732004,6294.266884419994,-1189.3976610300015,24573.733762320007 2022-06-08,23:54:35.000,159,9576079,-795,0,1654732005,6294.334247519997,-1189.3835627699955,24573.761710800005 2022-06-08,23:54:36.000,159,9576075,485,0,1654732006,6294.2129939399965,-1189.390611900002,24573.71978808 2022-06-08,23:54:37.000,159,9576116,-515,0,1654732007,6294.186048699994,-1189.3694645099968,24573.524148720004 2022-06-08,23:54:38.000,159,9576084,-795,0,1654732008,6294.293829659997,-1189.3765136399961,24573.712800960006 2022-06-08,23:54:39.000,159,9576076,805,0,1654732009,6294.300565969999,-1189.355366249998,24573.691839600004 2022-06-08,23:54:40.000,159,9576068,-795,0,1654732010,6294.273620729997,-1189.3624153799974,24573.684852480008 2022-06-08,23:54:41.000,159,9576063,-795,0,1654732011,6294.280357039999,-1189.3624153799974,24573.705813839995 2022-06-08,23:54:42.000,159,9576064,-795,0,1654732012,6294.179312389999,-1189.3483171199987,24573.566071440007 2022-06-08,23:54:43.000,159,9576091,124,0,1654732013,6294.233202869997,-1189.3624153799974,24573.63594264001 2022-06-08,23:54:44.000,159,9576049,924,0,1654732014,6294.334247519997,-1189.3624153799974,24573.705813839995 2022-06-08,23:54:45.000,159,9576041,-155,0,1654732015,6294.300565969999,-1189.355366249998,24573.782672160007 2022-06-08,23:54:46.000,159,9576065,924,0,1654732016,6294.287093349994,-1189.3483171199987,24573.740749440003 2022-06-08,23:54:47.000,159,9576083,-795,0,1654732017,6294.199521319999,-1189.3271697300006,24573.5520972 2022-06-08,23:54:48.000,159,9576087,-795,0,1654732018,6294.239939179999,-1189.3412679899993,24573.566071440007 2022-06-08,23:54:49.000,159,9576048,-795,0,1654732019,6294.266884419994,-1189.33421886,24573.621968400003 2022-06-08,23:54:50.000,159,9576056,-235,0,1654732020,6294.253411799997,-1189.33421886,24573.614981280007 2022-06-08,23:54:51.000,159,9576014,-795,0,1654732021,6294.226466559994,-1189.3201206000012,24573.670878240002 2022-06-08,23:54:52.000,159,9576040,605,0,1654732022,6294.239939179999,-1189.313071470002,24573.69882672 2022-06-08,23:54:53.000,159,9576123,-795,0,1654732023,6294.199521319999,-1189.313071470002,24573.58004568 2022-06-08,23:54:54.000,159,9576070,1045,0,1654732024,6294.260148109999,-1189.3201206000012,24573.64991688 2022-06-08,23:54:55.000,159,9576084,-795,0,1654732025,6294.233202869997,-1189.3060223399953,24573.60100704 2022-06-08,23:54:56.000,159,9576083,445,0,1654732026,6294.206257629994,-1189.3060223399953,24573.538122959995 2022-06-08,23:54:57.000,159,9576061,-795,0,1654732027,6294.091740359996,-1189.3201206000012,24573.349470720008 2022-06-08,23:54:58.000,159,9576079,-795,0,1654732028,6294.159103459999,-1189.313071470002,24573.510174479998 2022-06-08,23:54:59.000,159,9576072,645,0,1654732029,6294.253411799997,-1189.2848749499972,24573.607994159996 2022-06-08,23:55:00.000,159,9576083,-675,0,1654732030,6294.280357039999,-1189.2778258199978,24573.63594264001 2022-06-08,23:55:01.000,159,9576050,-795,0,1654732031,6294.260148109999,-1189.3060223399953,24573.64991688 2022-06-08,23:55:02.000,159,9575996,-795,0,1654732032,6294.199521319999,-1189.3201206000012,24573.545110080006 2022-06-08,23:55:03.000,159,9576050,-795,0,1654732033,6294.246675489994,-1189.2919240799965,24573.58703280001 2022-06-08,23:55:04.000,159,9576101,-635,0,1654732034,6294.246675489994,-1189.298973209996,24573.573058560003 2022-06-08,23:55:05.000,159,9576044,-795,0,1654732035,6294.226466559994,-1189.2919240799965,24573.614981280007 2022-06-08,23:55:06.000,159,9576063,605,0,1654732036,6294.179312389999,-1189.2848749499972,24573.440303279996 2022-06-08,23:55:07.000,159,9576020,-795,0,1654732037,6294.206257629994,-1189.2919240799965,24573.58004568 2022-06-08,23:55:08.000,159,9576088,-434,0,1654732038,6294.266884419994,-1189.2566784299997,24573.64991688 2022-06-08,23:55:09.000,159,9576116,-795,0,1654732039,6294.287093349994,-1189.2848749499972,24573.63594264001 2022-06-08,23:55:10.000,159,9576051,-795,0,1654732040,6294.280357039999,-1189.263727559999,24573.62895552 2022-06-08,23:55:11.000,159,9576076,-795,0,1654732041,6294.266884419994,-1189.242580170001,24573.594019920005 2022-06-08,23:55:12.000,159,9576053,-795,0,1654732042,6294.172576079996,-1189.2707766899985,24573.482226 2022-06-08,23:55:13.000,159,9576067,-795,0,1654732043,6294.219730249999,-1189.2778258199978,24573.454277520003 2022-06-08,23:55:14.000,159,9576137,-795,0,1654732044,6294.280357039999,-1189.242580170001,24573.566071440007 2022-06-08,23:55:15.000,159,9576059,-795,0,1654732045,6294.300565969999,-1189.263727559999,24573.614981280007 2022-06-08,23:55:16.000,159,9576057,805,0,1654732046,6294.287093349994,-1189.242580170001,24573.58703280001 2022-06-08,23:55:17.000,159,9576136,-795,0,1654732047,6294.300565969999,-1189.2566784299997,24573.5520972 2022-06-08,23:55:18.000,159,9576063,205,0,1654732048,6294.320774899992,-1189.2496293000004,24573.663891120006 2022-06-08,23:55:19.000,159,9576050,-795,0,1654732049,6294.314038589997,-1189.242580170001,24573.614981280007 2022-06-08,23:55:20.000,159,9576063,605,0,1654732050,6294.300565969999,-1189.2496293000004,24573.58703280001 2022-06-08,23:55:21.000,159,9576001,-795,0,1654732051,6294.314038589997,-1189.263727559999,24573.573058560003 2022-06-08,23:55:22.000,159,9576036,1125,0,1654732052,6294.246675489994,-1189.2566784299997,24573.46825176001 2022-06-08,23:55:23.000,159,9576077,-795,0,1654732053,6294.293829659997,-1189.263727559999,24573.482226 2022-06-08,23:55:24.000,159,9576044,-795,0,1654732054,6294.381401689992,-1189.2496293000004,24573.63594264001 2022-06-08,23:55:25.000,159,9576090,445,0,1654732055,6294.381401689992,-1189.2355310400017,24573.594019920005 2022-06-08,23:55:26.000,159,9576073,1325,0,1654732056,6294.394874309997,-1189.2284819100023,24573.614981280007 2022-06-08,23:55:27.000,159,9576082,-795,0,1654732057,6294.280357039999,-1189.242580170001,24573.538122959995 2022-06-08,23:55:28.000,159,9576047,485,0,1654732058,6294.334247519997,-1189.2355310400017,24573.53113584 2022-06-08,23:55:29.000,159,9576139,-795,0,1654732059,6294.347720139995,-1189.2496293000004,24573.53113584 2022-06-08,23:55:30.000,159,9576081,-795,0,1654732060,6294.361192759992,-1189.2284819100023,24573.58004568 2022-06-08,23:55:31.000,159,9576069,1085,0,1654732061,6294.381401689992,-1189.2355310400017,24573.524148720004 2022-06-08,23:55:32.000,159,9576071,645,0,1654732062,6294.367929069995,-1189.2143836499963,24573.503187360002 2022-06-08,23:55:33.000,159,9576081,-795,0,1654732063,6294.374665379997,-1189.2355310400017,24573.43331616 2022-06-08,23:55:34.000,159,9576068,485,0,1654732064,6294.4218195499925,-1189.207334519997,24573.538122959995 2022-06-08,23:55:35.000,159,9576101,404,0,1654732065,6294.435292169997,-1189.2214327799957,24573.496200240006 2022-06-08,23:55:36.000,159,9576153,-795,0,1654732066,6294.415083239997,-1189.1932362599982,24573.46126464 2022-06-08,23:55:37.000,159,9576101,-795,0,1654732067,6294.374665379997,-1189.2143836499963,24573.335496480002 2022-06-08,23:55:38.000,159,9576050,285,0,1654732068,6294.334247519997,-1189.2002853899976,24573.25165104001 2022-06-08,23:55:39.000,159,9576073,-795,0,1654732069,6294.516127889998,-1189.1861871299989,24573.510174479998 2022-06-08,23:55:40.000,159,9576057,-315,0,1654732070,6294.556545749998,-1189.2143836499963,24573.46825176001 2022-06-08,23:55:41.000,159,9576038,-795,0,1654732071,6294.583490989993,-1189.207334519997,24573.482226 2022-06-08,23:55:42.000,159,9576062,-795,0,1654732072,6294.549809439995,-1189.1791379999995,24573.426329040005 2022-06-08,23:55:43.000,159,9576057,525,0,1654732073,6294.617172539998,-1189.1861871299989,24573.41934192001 2022-06-08,23:55:44.000,159,9576103,-795,0,1654732074,6294.5700183699955,-1189.2002853899976,24573.31453512 2022-06-08,23:55:45.000,159,9576036,-795,0,1654732075,6294.603699919993,-1189.1861871299989,24573.4123548 2022-06-08,23:55:46.000,159,9576060,404,0,1654732076,6294.617172539998,-1189.1720888700002,24573.405367680003 2022-06-08,23:55:47.000,159,9576063,765,0,1654732077,6294.617172539998,-1189.1861871299989,24573.36344496 2022-06-08,23:55:48.000,159,9576040,-795,0,1654732078,6294.644117779993,-1189.1791379999995,24573.349470720008 2022-06-08,23:55:49.000,159,9576048,445,0,1654732079,6294.704744569994,-1189.1791379999995,24573.41934192001 2022-06-08,23:55:50.000,159,9576077,-795,0,1654732080,6294.772107669996,-1189.1861871299989,24573.41934192001 2022-06-08,23:55:51.000,159,9576083,-795,0,1654732081,6294.751898739996,-1189.1720888700002,24573.38440632 2022-06-08,23:55:52.000,159,9576051,725,0,1654732082,6294.671063019996,-1189.1932362599982,24573.29357376 2022-06-08,23:55:53.000,159,9576108,-795,0,1654732083,6294.684535639994,-1189.2002853899976,24573.307548000004 2022-06-08,23:55:54.000,159,9576075,-795,0,1654732084,6294.738426119999,-1189.1861871299989,24573.405367680003 2022-06-08,23:55:55.000,159,9576109,-795,0,1654732085,6294.832734459997,-1189.1791379999995,24573.46126464 2022-06-08,23:55:56.000,159,9576053,-795,0,1654732086,6294.778843979999,-1189.1650397400008,24573.391393439997 2022-06-08,23:55:57.000,159,9576005,-795,0,1654732087,6294.751898739996,-1189.1438923499954,24573.370432079995 2022-06-08,23:55:58.000,159,9576102,-195,0,1654732088,6294.852943389997,-1189.1650397400008,24573.46825176001 2022-06-08,23:55:59.000,159,9576064,-795,0,1654732089,6294.873152319997,-1189.1650397400008,24573.489213119996 2022-06-08,23:56:00.000,159,9576098,-434,0,1654732090,6294.832734459997,-1189.1791379999995,24573.489213119996 2022-06-08,23:56:01.000,159,9576104,-795,0,1654732091,6294.8125255299965,-1189.1791379999995,24573.370432079995 2022-06-08,23:56:02.000,159,9576118,-795,0,1654732092,6294.839470769999,-1189.1720888700002,24573.4123548 2022-06-08,23:56:03.000,159,9576031,-795,0,1654732093,6294.879888629999,-1189.1579906100014,24573.440303279996 2022-06-08,23:56:04.000,159,9576057,-795,0,1654732094,6294.953988039997,-1189.136843219996,24573.510174479998 2022-06-08,23:56:05.000,159,9576037,-795,0,1654732095,6294.9270427999945,-1189.1720888700002,24573.594019920005 2022-06-08,23:56:06.000,159,9576015,-795,0,1654732096,6294.974196969997,-1189.1932362599982,24573.5520972 2022-06-08,23:56:07.000,159,9576059,-795,0,1654732097,6294.839470769999,-1189.1932362599982,24573.489213119996 2022-06-08,23:56:08.000,159,9576063,-274,0,1654732098,6294.9270427999945,-1189.1579906100014,24573.46126464 2022-06-08,23:56:09.000,159,9575994,-795,0,1654732099,6294.906833869994,-1189.1650397400008,24573.489213119996 2022-06-08,23:56:10.000,159,9576079,325,0,1654732100,6294.980933279992,-1189.1932362599982,24573.559084319997 2022-06-08,23:56:11.000,159,9576048,-795,0,1654732101,6294.994405899997,-1189.1861871299989,24573.58004568 2022-06-08,23:56:12.000,159,9576059,-235,0,1654732102,6294.974196969997,-1189.1932362599982,24573.538122959995 2022-06-08,23:56:13.000,159,9576024,-795,0,1654732103,6294.980933279992,-1189.2002853899976,24573.503187360002 2022-06-08,23:56:14.000,159,9576039,605,0,1654732104,6295.041560069993,-1189.2002853899976,24573.58004568 2022-06-08,23:56:15.000,159,9576086,-795,0,1654732105,6295.0213511399925,-1189.2002853899976,24573.573058560003 2022-06-08,23:56:16.000,159,9576064,285,0,1654732106,6295.028087449995,-1189.1932362599982,24573.538122959995 2022-06-08,23:56:17.000,159,9576091,365,0,1654732107,6294.974196969997,-1189.2143836499963,24573.440303279996 2022-06-08,23:56:18.000,159,9576006,725,0,1654732108,6295.001142209992,-1189.2002853899976,24573.440303279996 2022-06-08,23:56:19.000,159,9576089,-475,0,1654732109,6295.142604719993,-1189.2214327799957,24573.621968400003 2022-06-08,23:56:20.000,159,9576021,-795,0,1654732110,6295.176286269998,-1189.2214327799957,24573.63594264001 2022-06-08,23:56:21.000,159,9576038,-795,0,1654732111,6295.203231509993,-1189.2143836499963,24573.58703280001 2022-06-08,23:56:22.000,159,9576043,1085,0,1654732112,6295.156077339998,-1189.2566784299997,24573.545110080006 2022-06-08,23:56:23.000,159,9576124,-795,0,1654732113,6295.196495199998,-1189.2496293000004,24573.5520972 2022-06-08,23:56:24.000,159,9576101,1365,0,1654732114,6295.156077339998,-1189.2496293000004,24573.58004568 2022-06-08,23:56:25.000,159,9576081,-595,0,1654732115,6295.196495199998,-1189.2566784299997,24573.545110080006 2022-06-08,23:56:26.000,159,9576069,-795,0,1654732116,6295.156077339998,-1189.2566784299997,24573.46126464 2022-06-08,23:56:27.000,159,9576073,-795,0,1654732117,6295.230176749996,-1189.2566784299997,24573.489213119996 2022-06-08,23:56:28.000,159,9576029,-795,0,1654732118,6295.351430329996,-1189.2496293000004,24573.53113584 2022-06-08,23:56:29.000,159,9576040,685,0,1654732119,6295.331221399996,-1189.2496293000004,24573.594019920005 2022-06-08,23:56:30.000,159,9576054,445,0,1654732120,6295.337957709999,-1189.2496293000004,24573.642929760004 2022-06-08,23:56:31.000,159,9576143,-795,0,1654732121,6295.331221399996,-1189.242580170001,24573.5520972 2022-06-08,23:56:32.000,159,9576022,565,0,1654732122,6295.257121989998,-1189.2566784299997,24573.447290400007 2022-06-08,23:56:33.000,159,9576090,-795,0,1654732123,6295.297539849998,-1189.2566784299997,24573.447290400007 2022-06-08,23:56:34.000,159,9576044,-795,0,1654732124,6295.378375569999,-1189.263727559999,24573.559084319997 2022-06-08,23:56:35.000,159,9576050,605,0,1654732125,6295.398584499999,-1189.2707766899985,24573.614981280007 2022-06-08,23:56:36.000,159,9576024,725,0,1654732126,6295.445738669994,-1189.263727559999,24573.58004568 2022-06-08,23:56:37.000,159,9576068,-795,0,1654732127,6295.479420219999,-1189.2919240799965,24573.545110080006 2022-06-08,23:56:38.000,159,9576058,-795,0,1654732128,6295.459211289999,-1189.2919240799965,24573.663891120006 2022-06-08,23:56:39.000,159,9576095,-795,0,1654732129,6295.351430329996,-1189.2778258199978,24573.5520972 2022-06-08,23:56:40.000,159,9576067,-795,0,1654732130,6295.445738669994,-1189.3060223399953,24573.559084319997 2022-06-08,23:56:41.000,159,9576067,805,0,1654732131,6295.472683909997,-1189.33421886,24573.60100704 2022-06-08,23:56:42.000,159,9576014,-795,0,1654732132,6295.4322660499965,-1189.313071470002,24573.447290400007 2022-06-08,23:56:43.000,159,9576074,-795,0,1654732133,6295.479420219999,-1189.33421886,24573.510174479998 2022-06-08,23:56:44.000,159,9576044,-795,0,1654732134,6295.4322660499965,-1189.33421886,24573.46825176001 2022-06-08,23:56:45.000,159,9576011,-795,0,1654732135,6295.546783319995,-1189.313071470002,24573.594019920005 2022-06-08,23:56:46.000,159,9576033,-795,0,1654732136,6295.553519629997,-1189.3412679899993,24573.621968400003 2022-06-08,23:56:47.000,159,9576050,725,0,1654732137,6295.546783319995,-1189.3412679899993,24573.524148720004 2022-06-08,23:56:48.000,159,9576125,-155,0,1654732138,6295.479420219999,-1189.3271697300006,24573.440303279996 2022-06-08,23:56:49.000,159,9576060,605,0,1654732139,6295.459211289999,-1189.3201206000012,24573.41934192001 2022-06-08,23:56:50.000,159,9576045,805,0,1654732140,6295.587201179995,-1189.3201206000012,24573.524148720004 2022-06-08,23:56:51.000,159,9576071,645,0,1654732141,6295.587201179995,-1189.2919240799965,24573.60100704 2022-06-08,23:56:52.000,159,9576085,404,0,1654732142,6295.607410109995,-1189.2848749499972,24573.475238880004 2022-06-08,23:56:53.000,159,9576054,965,0,1654732143,6295.587201179995,-1189.2848749499972,24573.440303279996 2022-06-08,23:56:54.000,159,9576052,-795,0,1654732144,6295.661300589993,-1189.2848749499972,24573.538122959995 2022-06-08,23:56:55.000,159,9576049,-795,0,1654732145,6295.654564279997,-1189.298973209996,24573.524148720004 2022-06-08,23:56:56.000,159,9575975,685,0,1654732146,6295.614146419997,-1189.2778258199978,24573.454277520003 2022-06-08,23:56:57.000,159,9576049,485,0,1654732147,6295.560255939992,-1189.2566784299997,24573.370432079995 2022-06-08,23:56:58.000,159,9576057,-795,0,1654732148,6295.566992249995,-1189.2707766899985,24573.342483599998 2022-06-08,23:56:59.000,159,9576022,-795,0,1654732149,6295.694982139998,-1189.2566784299997,24573.524148720004 2022-06-08,23:57:00.000,159,9576036,-635,0,1654732150,6295.701718449993,-1189.2566784299997,24573.496200240006 2022-06-08,23:57:01.000,159,9576083,-795,0,1654732151,6295.708454759995,-1189.2355310400017,24573.46126464 2022-06-08,23:57:02.000,159,9576057,-795,0,1654732152,6295.668036899995,-1189.2214327799957,24573.377419200006 2022-06-08,23:57:03.000,159,9576079,-795,0,1654732153,6295.708454759995,-1189.2284819100023,24573.482226 2022-06-08,23:57:04.000,159,9576009,-795,0,1654732154,6295.721927379993,-1189.207334519997,24573.4123548 2022-06-08,23:57:05.000,159,9576054,-795,0,1654732155,6295.728663689995,-1189.2496293000004,24573.426329040005 2022-06-08,23:57:06.000,159,9576015,-795,0,1654732156,6295.654564279997,-1189.2002853899976,24573.31453512 2022-06-08,23:57:07.000,159,9576055,-795,0,1654732157,6295.742136309993,-1189.1932362599982,24573.447290400007 2022-06-08,23:57:08.000,159,9575988,-795,0,1654732158,6295.809499409996,-1189.2002853899976,24573.594019920005 2022-06-08,23:57:09.000,159,9576030,-635,0,1654732159,6295.870126199996,-1189.2143836499963,24573.538122959995 2022-06-08,23:57:10.000,159,9576005,-795,0,1654732160,6295.836444649998,-1189.2143836499963,24573.510174479998 2022-06-08,23:57:11.000,159,9576077,-795,0,1654732161,6295.829708339996,-1189.2143836499963,24573.482226 2022-06-08,23:57:12.000,159,9576091,-795,0,1654732162,6295.728663689995,-1189.2214327799957,24573.335496480002 2022-06-08,23:57:13.000,159,9576081,-795,0,1654732163,6295.748872619995,-1189.207334519997,24573.405367680003 2022-06-08,23:57:14.000,159,9576040,-795,0,1654732164,6295.802763099993,-1189.2143836499963,24573.517161600008 2022-06-08,23:57:15.000,159,9576097,-795,0,1654732165,6295.870126199996,-1189.2002853899976,24573.545110080006 2022-06-08,23:57:16.000,159,9576016,-795,0,1654732166,6295.856653579998,-1189.1720888700002,24573.53113584 2022-06-08,23:57:17.000,159,9576005,1245,0,1654732167,6295.809499409996,-1189.207334519997,24573.482226 2022-06-08,23:57:18.000,159,9576028,-795,0,1654732168,6295.870126199996,-1189.2214327799957,24573.538122959995 2022-06-08,23:57:19.000,159,9576106,1085,0,1654732169,6295.856653579998,-1189.1861871299989,24573.559084319997 2022-06-08,23:57:20.000,159,9576064,-795,0,1654732170,6295.829708339996,-1189.2143836499963,24573.545110080006 2022-06-08,23:57:21.000,159,9576084,-795,0,1654732171,6295.802763099993,-1189.207334519997,24573.524148720004 2022-06-08,23:57:22.000,159,9576025,-795,0,1654732172,6295.735399999998,-1189.2002853899976,24573.447290400007 2022-06-08,23:57:23.000,159,9576032,-475,0,1654732173,6295.762345239993,-1189.1932362599982,24573.46126464 2022-06-08,23:57:24.000,159,9576001,-795,0,1654732174,6295.849917269996,-1189.1932362599982,24573.545110080006 2022-06-08,23:57:25.000,159,9575991,-795,0,1654732175,6295.816235719998,-1189.1932362599982,24573.538122959995 2022-06-08,23:57:26.000,159,9576093,-795,0,1654732176,6295.809499409996,-1189.1932362599982,24573.524148720004 2022-06-08,23:57:27.000,159,9576090,-795,0,1654732177,6295.742136309993,-1189.1720888700002,24573.398380560007 2022-06-08,23:57:28.000,159,9576060,285,0,1654732178,6295.742136309993,-1189.1932362599982,24573.475238880004 2022-06-08,23:57:29.000,159,9576081,-795,0,1654732179,6295.796026789998,-1189.1791379999995,24573.510174479998 2022-06-08,23:57:30.000,159,9576012,-795,0,1654732180,6295.7690815499955,-1189.1720888700002,24573.475238880004 2022-06-08,23:57:31.000,159,9576015,445,0,1654732181,6295.843180959993,-1189.1650397400008,24573.503187360002 2022-06-08,23:57:32.000,159,9576009,-795,0,1654732182,6295.775817859998,-1189.1438923499954,24573.482226 2022-06-08,23:57:33.000,159,9576060,-795,0,1654732183,6295.843180959993,-1189.1227449599974,24573.524148720004 2022-06-08,23:57:34.000,159,9576027,-795,0,1654732184,6295.829708339996,-1189.1227449599974,24573.559084319997 2022-06-08,23:57:35.000,159,9576127,-795,0,1654732185,6295.836444649998,-1189.1086466999986,24573.496200240006 2022-06-08,23:57:36.000,159,9576050,-635,0,1654732186,6295.7892904799955,-1189.115695829998,24573.482226 2022-06-08,23:57:37.000,159,9576086,-795,0,1654732187,6295.748872619995,-1189.1015975699993,24573.377419200006 2022-06-08,23:57:38.000,159,9576066,525,0,1654732188,6295.796026789998,-1189.0804501800012,24573.38440632 2022-06-08,23:57:39.000,159,9576007,-795,0,1654732189,6295.8835988199935,-1189.0593027899959,24573.53113584 2022-06-08,23:57:40.000,159,9576056,-195,0,1654732190,6295.755608929998,-1189.0522536599965,24573.41934192001 2022-06-08,23:57:41.000,159,9576059,-515,0,1654732191,6295.890335129996,-1189.0593027899959,24573.510174479998 2022-06-08,23:57:42.000,159,9576088,-795,0,1654732192,6295.822972029993,-1189.0452045299971,24573.475238880004 2022-06-08,23:57:43.000,159,9576052,645,0,1654732193,6295.863389889993,-1189.0734010500018,24573.489213119996 2022-06-08,23:57:44.000,159,9576029,805,0,1654732194,6295.836444649998,-1189.0734010500018,24573.503187360002 2022-06-08,23:57:45.000,159,9576087,325,0,1654732195,6295.863389889993,-1189.0874993100006,24573.510174479998 2022-06-08,23:57:46.000,159,9576028,-795,0,1654732196,6295.7892904799955,-1189.0734010500018,24573.4123548 2022-06-08,23:57:47.000,159,9576084,-795,0,1654732197,6295.816235719998,-1189.0663519199952,24573.46126464 2022-06-08,23:57:48.000,159,9576072,-795,0,1654732198,6295.890335129996,-1189.1086466999986,24573.524148720004 2022-06-08,23:57:49.000,159,9576015,-795,0,1654732199,6295.876862509998,-1189.1015975699993,24573.545110080006 2022-06-08,23:57:50.000,159,9576095,-795,0,1654732200,6295.910544059996,-1189.1227449599974,24573.58004568 2022-06-08,23:57:51.000,159,9576073,645,0,1654732201,6295.856653579998,-1189.115695829998,24573.538122959995 2022-06-08,23:57:52.000,159,9575979,-795,0,1654732202,6295.829708339996,-1189.1227449599974,24573.356457840004 2022-06-08,23:57:53.000,159,9576026,-795,0,1654732203,6295.822972029993,-1189.1086466999986,24573.356457840004 2022-06-08,23:57:54.000,159,9576013,725,0,1654732204,6295.876862509998,-1189.1015975699993,24573.46825176001 2022-06-08,23:57:55.000,159,9576042,-795,0,1654732205,6295.957698229999,-1189.0522536599965,24573.524148720004 2022-06-08,23:57:56.000,159,9575995,-795,0,1654732206,6295.944225609994,-1189.0593027899959,24573.475238880004 2022-06-08,23:57:57.000,159,9576063,-475,0,1654732207,6295.903807749994,-1189.0522536599965,24573.447290400007 2022-06-08,23:57:58.000,159,9576044,-515,0,1654732208,6295.998116089999,-1189.0663519199952,24573.517161600008 2022-06-08,23:57:59.000,159,9576055,805,0,1654732209,6295.964434539994,-1189.0522536599965,24573.524148720004 2022-06-08,23:58:00.000,159,9576012,765,0,1654732210,6295.964434539994,-1189.0170080099997,24573.447290400007 2022-06-08,23:58:01.000,159,9576067,-795,0,1654732211,6296.004852399994,-1189.0311062699984,24573.46825176001 2022-06-08,23:58:02.000,159,9576044,-795,0,1654732212,6295.924016679994,-1188.9958606200016,24573.4123548 2022-06-08,23:58:03.000,159,9576043,-795,0,1654732213,6295.944225609994,-1189.0170080099997,24573.447290400007 2022-06-08,23:58:04.000,159,9576032,-795,0,1654732214,6296.025061329994,-1188.9958606200016,24573.573058560003 2022-06-08,23:58:05.000,159,9576016,924,0,1654732215,6296.0317976399965,-1189.0170080099997,24573.566071440007 2022-06-08,23:58:06.000,159,9576032,-795,0,1654732216,6295.991379779996,-1189.0311062699984,24573.58004568 2022-06-08,23:58:07.000,159,9576122,-235,0,1654732217,6295.897071439998,-1189.0311062699984,24573.38440632 2022-06-08,23:58:08.000,159,9576105,-795,0,1654732218,6295.890335129996,-1189.024057139999,24573.510174479998 2022-06-08,23:58:09.000,159,9575951,924,0,1654732219,6295.910544059996,-1189.0381553999978,24573.447290400007 2022-06-08,23:58:10.000,159,9576012,404,0,1654732220,6295.836444649998,-1189.0663519199952,24573.391393439997 2022-06-08,23:58:11.000,159,9575989,-795,0,1654732221,6295.944225609994,-1189.0522536599965,24573.510174479998 2022-06-08,23:58:12.000,159,9576029,-795,0,1654732222,6295.897071439998,-1189.09454844,24573.496200240006 2022-06-08,23:58:13.000,159,9576036,-795,0,1654732223,6295.870126199996,-1189.0804501800012,24573.440303279996 2022-06-08,23:58:14.000,159,9576016,-315,0,1654732224,6295.937489299999,-1189.0734010500018,24573.538122959995 2022-06-08,23:58:15.000,159,9576023,-795,0,1654732225,6295.890335129996,-1189.0734010500018,24573.496200240006 2022-06-08,23:58:16.000,159,9576034,-795,0,1654732226,6295.863389889993,-1189.0663519199952,24573.447290400007 2022-06-08,23:58:17.000,159,9576025,-795,0,1654732227,6295.796026789998,-1189.0522536599965,24573.38440632 2022-06-08,23:58:18.000,159,9576052,845,0,1654732228,6295.836444649998,-1189.0452045299971,24573.38440632 2022-06-08,23:58:19.000,159,9575991,1005,0,1654732229,6295.910544059996,-1189.0311062699984,24573.496200240006 2022-06-08,23:58:20.000,159,9576075,885,0,1654732230,6295.9172803699985,-1189.0381553999978,24573.46126464 2022-06-08,23:58:21.000,159,9576005,-795,0,1654732231,6295.910544059996,-1189.0099588800003,24573.447290400007 2022-06-08,23:58:22.000,159,9576072,-795,0,1654732232,6295.849917269996,-1188.9817623599956,24573.377419200006 2022-06-08,23:58:23.000,159,9576065,765,0,1654732233,6295.876862509998,-1188.9465167099988,24573.41934192001 2022-06-08,23:58:24.000,159,9576010,-795,0,1654732234,6295.863389889993,-1188.9606149699976,24573.46126464 2022-06-08,23:58:25.000,159,9576055,-795,0,1654732235,6295.843180959993,-1188.9606149699976,24573.447290400007 2022-06-08,23:58:26.000,159,9575996,-795,0,1654732236,6295.796026789998,-1188.9535658399982,24573.335496480002 2022-06-08,23:58:27.000,159,9576081,-555,0,1654732237,6295.809499409996,-1188.9394675799995,24573.370432079995 2022-06-08,23:58:28.000,159,9576046,-795,0,1654732238,6295.897071439998,-1188.9535658399982,24573.454277520003 2022-06-08,23:58:29.000,159,9576053,-195,0,1654732239,6295.816235719998,-1188.9324184500001,24573.405367680003 2022-06-08,23:58:30.000,159,9576022,-635,0,1654732240,6295.876862509998,-1188.967664099997,24573.503187360002 2022-06-08,23:58:31.000,159,9576042,-795,0,1654732241,6295.829708339996,-1188.967664099997,24573.475238880004 2022-06-08,23:58:32.000,159,9576012,-795,0,1654732242,6295.782554169993,-1188.9535658399982,24573.29357376 2022-06-08,23:58:33.000,159,9576088,565,0,1654732243,6295.762345239993,-1188.9747132299963,24573.356457840004 2022-06-08,23:58:34.000,159,9576034,1205,0,1654732244,6295.809499409996,-1188.9747132299963,24573.440303279996 2022-06-08,23:58:35.000,159,9576004,525,0,1654732245,6295.829708339996,-1188.9747132299963,24573.510174479998 2022-06-08,23:58:36.000,159,9576064,445,0,1654732246,6295.849917269996,-1188.9888114900023,24573.43331616 2022-06-08,23:58:37.000,159,9576069,-795,0,1654732247,6295.782554169993,-1189.024057139999,24573.349470720008 2022-06-08,23:58:38.000,159,9576085,-74,0,1654732248,6295.849917269996,-1189.0170080099997,24573.454277520003 2022-06-08,23:58:39.000,159,9576096,1045,0,1654732249,6295.849917269996,-1189.0170080099997,24573.447290400007 2022-06-08,23:58:40.000,159,9576068,1005,0,1654732250,6295.822972029993,-1189.0099588800003,24573.398380560007 2022-06-08,23:58:41.000,159,9576003,-795,0,1654732251,6295.728663689995,-1189.0452045299971,24573.307548000004 2022-06-08,23:58:42.000,159,9576055,-795,0,1654732252,6295.755608929998,-1189.0311062699984,24573.31453512 2022-06-08,23:58:43.000,159,9575981,-795,0,1654732253,6295.7892904799955,-1189.0311062699984,24573.335496480002 2022-06-08,23:58:44.000,159,9576081,-795,0,1654732254,6295.910544059996,-1189.024057139999,24573.46126464 2022-06-08,23:58:45.000,159,9576022,165,0,1654732255,6295.870126199996,-1189.024057139999,24573.43331616 2022-06-08,23:58:46.000,159,9576046,-795,0,1654732256,6295.863389889993,-1189.002909750001,24573.489213119996 2022-06-08,23:58:47.000,159,9576109,-795,0,1654732257,6295.796026789998,-1189.0099588800003,24573.307548000004 2022-06-08,23:58:48.000,159,9576067,-795,0,1654732258,6295.809499409996,-1188.9888114900023,24573.342483599998 2022-06-08,23:58:49.000,159,9576025,-795,0,1654732259,6295.829708339996,-1188.9747132299963,24573.38440632 2022-06-08,23:58:50.000,159,9576038,-795,0,1654732260,6295.802763099993,-1188.9606149699976,24573.377419200006 2022-06-08,23:58:51.000,159,9576080,-795,0,1654732261,6295.856653579998,-1188.9183201900014,24573.447290400007 2022-06-08,23:58:52.000,159,9575974,-795,0,1654732262,6295.849917269996,-1188.9253693200008,24573.426329040005 2022-06-08,23:58:53.000,159,9576020,-795,0,1654732263,6295.809499409996,-1188.9253693200008,24573.335496480002 2022-06-08,23:58:54.000,159,9576078,-795,0,1654732264,6295.829708339996,-1188.8830745399973,24573.489213119996 2022-06-08,23:58:55.000,159,9576074,-795,0,1654732265,6295.822972029993,-1188.8689762799986,24573.454277520003 2022-06-08,23:58:56.000,159,9576066,-795,0,1654732266,6295.728663689995,-1188.876025409998,24573.321522239996 2022-06-08,23:58:57.000,159,9576025,-795,0,1654732267,6295.715191069998,-1188.85487802,24573.321522239996 2022-06-08,23:58:58.000,159,9576041,124,0,1654732268,6295.708454759995,-1188.85487802,24573.328509360006 2022-06-08,23:58:59.000,159,9576063,-795,0,1654732269,6295.688245829995,-1188.85487802,24573.286586640002 2022-06-08,23:59:00.000,159,9576025,645,0,1654732270,6295.755608929998,-1188.85487802,24573.370432079995 2022-06-08,23:59:01.000,159,9576032,605,0,1654732271,6295.647827969995,-1188.85487802,24573.29357376 2022-06-08,23:59:02.000,159,9576031,-795,0,1654732272,6295.809499409996,-1188.8478288900005,24573.489213119996 2022-06-08,23:59:03.000,159,9576085,965,0,1654732273,6295.728663689995,-1188.8407797600012,24573.4123548 2022-06-08,23:59:04.000,159,9576050,805,0,1654732274,6295.661300589993,-1188.8478288900005,24573.328509360006 2022-06-08,23:59:05.000,159,9576092,-274,0,1654732275,6295.654564279997,-1188.8689762799986,24573.328509360006 2022-06-08,23:59:06.000,159,9576046,-475,0,1654732276,6295.762345239993,-1188.85487802,24573.454277520003 2022-06-08,23:59:07.000,159,9576057,-795,0,1654732277,6295.7690815499955,-1188.8901236699967,24573.496200240006 2022-06-08,23:59:08.000,159,9575989,-795,0,1654732278,6295.775817859998,-1188.8689762799986,24573.510174479998 2022-06-08,23:59:09.000,159,9576050,-795,0,1654732279,6295.755608929998,-1188.8619271499992,24573.517161600008 2022-06-08,23:59:10.000,159,9576040,525,0,1654732280,6295.742136309993,-1188.876025409998,24573.503187360002 2022-06-08,23:59:11.000,159,9576059,-795,0,1654732281,6295.721927379993,-1188.85487802,24573.43331616 2022-06-08,23:59:12.000,159,9576039,1045,0,1654732282,6295.6410916599925,-1188.8619271499992,24573.26562528 2022-06-08,23:59:13.000,159,9576064,1005,0,1654732283,6295.566992249995,-1188.8901236699967,24573.19575408 2022-06-08,23:59:14.000,159,9575973,-795,0,1654732284,6295.694982139998,-1188.897172799996,24573.426329040005 2022-06-08,23:59:15.000,159,9576036,565,0,1654732285,6295.728663689995,-1188.8689762799986,24573.46825176001 2022-06-08,23:59:16.000,159,9575994,565,0,1654732286,6295.708454759995,-1188.8901236699967,24573.391393439997 2022-06-08,23:59:17.000,159,9576005,645,0,1654732287,6295.654564279997,-1188.8619271499992,24573.377419200006 2022-06-08,23:59:18.000,159,9576050,-795,0,1654732288,6295.728663689995,-1188.8901236699967,24573.41934192001 2022-06-08,23:59:19.000,159,9576100,-795,0,1654732289,6295.681509519993,-1188.897172799996,24573.391393439997 2022-06-08,23:59:20.000,159,9576011,365,0,1654732290,6295.654564279997,-1188.8901236699967,24573.342483599998 2022-06-08,23:59:21.000,159,9576061,-515,0,1654732291,6295.668036899995,-1188.8689762799986,24573.356457840004 2022-06-08,23:59:22.000,159,9576044,-354,0,1654732292,6295.627619039995,-1188.9183201900014,24573.272612399996 2022-06-08,23:59:23.000,159,9576052,-795,0,1654732293,6295.668036899995,-1188.9042219299954,24573.328509360006 2022-06-08,23:59:24.000,159,9576097,-795,0,1654732294,6295.701718449993,-1188.9042219299954,24573.356457840004 2022-06-08,23:59:25.000,159,9575982,-795,0,1654732295,6295.735399999998,-1188.897172799996,24573.377419200006 2022-06-08,23:59:26.000,159,9576016,-795,0,1654732296,6295.694982139998,-1188.8901236699967,24573.370432079995 2022-06-08,23:59:27.000,159,9576081,-795,0,1654732297,6295.654564279997,-1188.9183201900014,24573.25165104001 2022-06-08,23:59:28.000,159,9576108,-795,0,1654732298,6295.647827969995,-1188.8830745399973,24573.258638160005 2022-06-08,23:59:29.000,159,9576071,-795,0,1654732299,6295.715191069998,-1188.8689762799986,24573.286586640002 2022-06-08,23:59:30.000,159,9576023,-795,0,1654732300,6295.681509519993,-1188.8619271499992,24573.286586640002 2022-06-08,23:59:31.000,159,9576045,-795,0,1654732301,6295.735399999998,-1188.8619271499992,24573.279599520007 2022-06-08,23:59:32.000,159,9575996,-315,0,1654732302,6295.721927379993,-1188.876025409998,24573.26562528 2022-06-08,23:59:33.000,159,9576077,-795,0,1654732303,6295.688245829995,-1188.8689762799986,24573.279599520007 2022-06-08,23:59:34.000,159,9576011,-795,0,1654732304,6295.755608929998,-1188.8407797600012,24573.342483599998 2022-06-08,23:59:35.000,159,9576115,805,0,1654732305,6295.715191069998,-1188.8196323699958,24573.30056088001 2022-06-08,23:59:36.000,159,9575999,-795,0,1654732306,6295.721927379993,-1188.8266814999952,24573.30056088001 2022-06-08,23:59:37.000,159,9575948,-795,0,1654732307,6295.694982139998,-1188.8266814999952,24573.118895760002 2022-06-08,23:59:38.000,159,9576018,-155,0,1654732308,6295.6747732099975,-1188.8337306300018,24573.160818480006 2022-06-08,23:59:39.000,159,9576052,765,0,1654732309,6295.782554169993,-1188.8407797600012,24573.307548000004 2022-06-08,23:59:40.000,159,9576054,-795,0,1654732310,6295.735399999998,-1188.8478288900005,24573.160818480006 2022-06-08,23:59:41.000,159,9576031,-795,0,1654732311,6295.796026789998,-1188.8407797600012,24573.29357376 2022-06-08,23:59:42.000,159,9576075,1125,0,1654732312,6295.6410916599925,-1188.876025409998,24573.118895760002 2022-06-08,23:59:43.000,159,9576065,-795,0,1654732313,6295.755608929998,-1188.8478288900005,24573.209728320006 2022-06-08,23:59:44.000,159,9576047,-795,0,1654732314,6295.7690815499955,-1188.8830745399973,24573.230689680007 2022-06-08,23:59:45.000,159,9576049,-795,0,1654732315,6295.775817859998,-1188.876025409998,24573.160818480006 2022-06-08,23:59:46.000,159,9576010,-795,0,1654732316,6295.654564279997,-1188.9042219299954,24573.000114720002 2022-06-08,23:59:47.000,159,9576054,445,0,1654732317,6295.782554169993,-1188.8830745399973,24573.14684424 2022-06-08,23:59:48.000,159,9576017,-274,0,1654732318,6295.829708339996,-1188.911271060002,24573.25165104001 2022-06-08,23:59:49.000,159,9575990,-795,0,1654732319,6295.863389889993,-1188.897172799996,24573.21671544 2022-06-08,23:59:50.000,159,9576050,-795,0,1654732320,6295.849917269996,-1188.8901236699967,24573.223702559997 2022-06-08,23:59:51.000,159,9576055,-795,0,1654732321,6295.843180959993,-1188.85487802,24573.19575408 2022-06-08,23:59:52.000,159,9576035,-795,0,1654732322,6295.721927379993,-1188.9042219299954,24573.062998800007 2022-06-08,23:59:53.000,159,9576090,-274,0,1654732323,6295.7690815499955,-1188.8830745399973,24573.069985920003 2022-06-08,23:59:54.000,159,9576084,845,0,1654732324,6295.836444649998,-1188.8901236699967,24573.202741199995 2022-06-08,23:59:55.000,159,9576100,85,0,1654732325,6295.856653579998,-1188.85487802,24573.279599520007 2022-06-08,23:59:56.000,159,9576032,-795,0,1654732326,6295.863389889993,-1188.85487802,24573.188766960004 2022-06-08,23:59:57.000,159,9576041,-155,0,1654732327,6295.843180959993,-1188.8619271499992,24573.160818480006 2022-06-08,23:59:58.000,159,9576034,404,0,1654732328,6295.910544059996,-1188.8196323699958,24573.258638160005 2022-06-08,23:59:59.000,159,9576073,-795,0,1654732329,6295.863389889993,-1188.7914358499984,24573.25165104001